Idx|Pair|Code|Indices|2026-09-28|2026-09-25|2026-09-24|2026-09-23|2026-09-22|2026-09-21|2026-09-18|2026-09-17|2026-09-16|2026-09-15|2026-09-14|2026-09-11|2026-09-10|2026-09-09|2026-09-08|2026-09-07|2026-09-04|2026-09-03|2026-09-02|2026-09-01|2026-08-31|2026-08-28|2026-08-27|2026-08-26|2026-08-25|2026-08-24|2026-08-21|2026-08-20|2026-08-19|2026-08-18|2026-08-17|2026-08-14|2026-08-13|2026-08-12|2026-08-11|2026-08-10|2026-08-07|2026-08-06|2026-08-05|2026-08-04|2026-08-03|2026-07-31|2026-07-30|2026-07-29|2026-07-28|2026-07-27|2026-07-24|2026-07-23|2026-07-22|2026-07-21|2026-07-20|2026-07-17|2026-07-16|2026-07-15|2026-07-14|2026-07-13|2026-07-10|2026-07-09|2026-07-08|2026-07-07|2026-07-06|2026-07-03|2026-07-02|2026-07-01|2026-06-30|2026-06-29|2026-06-26|2026-06-25|2026-06-24|2026-06-23|2026-06-22|2026-06-19|2026-06-18|2026-06-17|2026-06-16|2026-06-15|2026-06-12|2026-06-11|2026-06-10|2026-06-09|2026-06-08|2026-06-05|2026-06-04|2026-06-03|2026-06-02|2026-06-01|2026-05-29|2026-05-28|2026-05-27|2026-05-26|2026-05-25|2026-05-22|2026-05-21|2026-05-20|2026-05-19|2026-05-18|2026-05-15|2026-05-14|2026-05-13|2026-05-12|2026-05-11|2026-05-08|2026-05-07|2026-05-06|2026-05-05|2026-05-04|2026-05-01|2026-04-30|2026-04-29|2026-04-28|2026-04-27|2026-04-24|2026-04-23|2026-04-22|2026-04-21|2026-04-20|2026-04-17|2026-04-16|2026-04-15|2026-04-14|2026-04-13|2026-04-10|2026-04-09|2026-04-08|2026-04-07|2026-04-06|2026-04-03|2026-04-02|2026-04-01|2026-03-31|2026-03-30|2026-03-27|2026-03-26|2026-03-25|2026-03-24|2026-03-23|2026-03-20|2026-03-19|2026-03-18|2026-03-17|2026-03-16|2026-03-13|2026-03-12|2026-03-11|2026-03-10|2026-03-09|2026-03-06|2026-03-05|2026-03-04|2026-03-03|2026-03-02|2026-02-27|2026-02-26|2026-02-25|2026-02-24|2026-02-23|2026-02-20|2026-02-19|2026-02-18|2026-02-17|2026-02-16|2026-02-13|2026-02-12|2026-02-11|2026-02-10|2026-02-09|2026-02-06|2026-02-05|2026-02-04|2026-02-03|2026-02-02|2026-01-30|2026-01-29|2026-01-28|2026-01-27|2026-01-26|2026-01-23|2026-01-22|2026-01-21|2026-01-20|2026-01-19|2026-01-16|2026-01-15|2026-01-14|2026-01-13|2026-01-12|2026-01-09|2026-01-08|2026-01-07|2026-01-06|2026-01-05|2026-01-02|2026-01-01|2025-12-31|2025-12-30|2025-12-29|2025-12-26|2025-12-25|2025-12-24|2025-12-23|2025-12-22|2025-12-19|2025-12-18|2025-12-17|2025-12-16|2025-12-15|2025-12-12|2025-12-11|2025-12-10|2025-12-09|2025-12-08|2025-12-05|2025-12-04|2025-12-03|2025-12-02|2025-12-01|2025-11-28|2025-11-27|2025-11-26|2025-11-25|2025-11-24|2025-11-21|2025-11-20|2025-11-19|2025-11-18|2025-11-17|2025-11-14|2025-11-13|2025-11-12|2025-11-11|2025-11-10|2025-11-07|2025-11-06|2025-11-05|2025-11-04|2025-11-03|2025-10-31|2025-10-30|2025-10-29|2025-10-28|2025-10-27|2025-10-24|2025-10-23|2025-10-22|2025-10-21|2025-10-20|2025-10-17|2025-10-16|2025-10-15|2025-10-14|2025-10-13|2025-10-10
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH||167.98996719943|167.98996719943|167.98996719943|167.98996719943|167.98996719943|167.98996719943|167.98996719943|167.98996719943|167.98996719943|167.98996719943|167.98996719943|167.98996719943|167.98996719943|167.98996719943||146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109||146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109||146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109||146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109||146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109||146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109||146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109||146.03632627109|146.03632627109|146.03632627109|146.03632627109||146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109||146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||158.65796783153|158.65796783153|158.65796783153|158.65796783153|158.65796783153|158.65796783153|158.65796783153|158.65796783153|158.65796783153|158.65796783153|158.65796783153|158.65796783153|158.65796783153|158.65796783153||124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333||124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333||124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333||124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333||124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333||124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|131.67778985253|131.67778985253|131.67778985253|131.67778985253|131.67778985253|131.67778985253||131.67778985253|131.67778985253|131.67778985253|131.67778985253|131.67778985253|131.67778985253|131.67778985253|131.67778985253|131.67778985253|131.67778985253|131.67778985253||136.93186553303|136.93186553303|136.93186553303|136.93186553303||136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303||136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH||169.15598266958|169.15598266958|169.15598266958|169.15598266958|169.15598266958|169.15598266958|169.15598266958|169.15598266958|169.15598266958|169.15598266958|169.15598266958|169.15598266958|169.15598266958|169.15598266958||169.15598266958|169.15598266958|169.15598266958|169.15598266958|169.15598266958|169.15598266958|169.15598266958|169.15598266958|169.15598266958|169.15598266958|169.15598266958|169.15598266958|169.15598266958|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311||181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311||181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311||181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311||181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.51341603311|181.53338470543|181.53338470543|181.53338470543|181.53338470543|181.53338470543|181.53338470543|181.53338470543|181.53338470543|181.53338470543|181.53338470543|181.53338470543|181.53338470543||181.53338470543|181.53338470543|181.53338470543|181.53338470543|181.53338470543|181.53338470543|181.53338470543|181.53338470543|181.53338470543|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707||157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707||157.45668326707|157.45668326707|157.45668326707|157.45668326707||157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707||157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||221.77797065166|221.77797065166|221.77797065166|221.77797065166|221.77797065166|221.77797065166|221.77797065166|221.77797065166|221.77797065166|221.77797065166|221.77797065166|221.77797065166|221.77797065166|221.77797065166||221.77797065166|221.77797065166|221.77797065166|221.77797065166|235.75343423299|235.75343423299|235.75343423299|235.75343423299|235.75343423299|235.75343423299|235.75343423299|235.75343423299|235.75343423299|235.75343423299|235.75343423299|235.75343423299|235.75343423299|235.75343423299|235.75343423299|235.75343423299|235.75343423299|235.75343423299|235.75343423299|235.75343423299|235.75343423299|235.75343423299|235.75343423299|235.75343423299|235.75343423299|235.75343423299|235.75343423299|235.75343423299|235.75343423299|235.75343423299|235.75343423299|235.75343423299|235.75343423299|235.75343423299|235.75343423299|235.75343423299|235.75343423299|235.75343423299|235.75343423299|235.75343423299|235.75343423299||235.75343423299|235.75343423299|235.75343423299|235.75343423299|235.75343423299|235.75343423299|235.75343423299|235.75343423299|235.75343423299||235.75343423299|235.75343423299|235.75343423299|235.75343423299|235.75343423299|235.75343423299|235.75343423299|235.75343423299|235.75343423299|235.75343423299|235.75343423299|235.75343423299|235.75343423299|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979||193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979||193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979|193.75667493979||193.75667493979|193.75667493979|193.75667493979|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485||159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485||159.85469188485|159.85469188485|159.85469188485|159.85469188485||159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485||159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||213.09783708523|213.09783708523|213.09783708523|213.09783708523|213.09783708523|213.09783708523|213.09783708523|213.09783708523|213.09783708523|213.09783708523|213.09783708523|213.09783708523|213.09783708523|213.09783708523||213.09783708523|213.09783708523|213.09783708523|213.09783708523|213.09783708523|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296||226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296||226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296||226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296||226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296|226.59135210296||226.59135210296|226.59135210296|226.59135210296|226.59135210296|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846||182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846||182.79540178846|182.79540178846|182.79540178846|182.79540178846||182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846||182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||332.62813800587|332.62813800587|332.62813800587|332.62813800587|332.62813800587|332.62813800587|332.62813800587|332.62813800587|332.62813800587|332.62813800587|332.62813800587|332.62813800587|332.62813800587|332.62813800587||332.62813800587|332.62813800587|332.62813800587|332.62813800587|332.62813800587|332.62813800587|332.62813800587|332.62813800587|332.62813800587|332.62813800587|332.62813800587|332.62813800587|332.62813800587|332.62813800587|319.29746868814|319.29746868814|319.29746868814|319.29746868814|319.29746868814|319.29746868814|319.29746868814|319.29746868814|319.29746868814|319.29746868814|319.29746868814|319.29746868814|319.29746868814|319.29746868814|319.29746868814|319.29746868814|319.29746868814|319.29746868814|319.29746868814|319.29746868814|319.29746868814|319.29746868814|319.29746868814|319.29746868814|319.29746868814|319.29746868814|319.29746868814|319.29746868814|319.29746868814|319.29746868814|319.29746868814||319.29746868814|319.29746868814|319.29746868814|319.29746868814|319.29746868814|319.29746868814|319.29746868814|319.29746868814|319.29746868814||319.29746868814|319.29746868814|319.29746868814|319.29746868814|319.29746868814|319.29746868814|319.29746868814|319.29746868814|319.29746868814|319.29746868814|319.29746868814|319.29746868814|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956||277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956||277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956||277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956||283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424||283.84395130424|283.84395130424|283.84395130424|283.84395130424||283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424||283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424|273.89076104776|273.89076104776|273.89076104776|273.89076104776|273.89076104776|273.89076104776|273.89076104776|273.89076104776|273.89076104776|273.89076104776|273.89076104776|273.89076104776|273.89076104776|273.89076104776|273.89076104776|273.89076104776|273.89076104776|273.89076104776|273.89076104776|273.89076104776|273.89076104776|273.89076104776|273.89076104776|273.89076104776
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH||658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802||658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802||658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802||658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|658.0054877802|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269||320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269||320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269||320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642||364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642||364.75830692642|364.75830692642|364.75830692642|364.75830692642||364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642||364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE||101.81711425515|101.81711425515|101.81711425515|101.81711425515|101.81711425515|101.81711425515|101.81711425515|101.81711425515|101.81711425515|101.81711425515|101.81711425515|101.81711425515|101.81711425515|101.81711425515||101.81711425515|101.81711425515|101.81711425515|101.81711425515|101.81711425515|101.81711425515|101.81711425515|101.81711425515|101.81711425515|101.81711425515|101.81711425515|101.81711425515|101.81711425515|101.81711425515|101.81711425515|101.81711425515|101.81711425515|101.81711425515|101.81711425515|101.81711425515|101.81711425515|101.81711425515|101.81711425515|101.81711425515|101.81711425515|101.81711425515|101.81711425515|101.81711425515|101.81711425515|101.81711425515|101.81711425515|101.81711425515|101.81711425515|101.81711425515|102.87258699775|102.87258699775|102.87258699775|102.87258699775|102.87258699775|102.87258699775|102.87258699775|102.87258699775|102.87258699775|102.87258699775|102.87258699775||102.87258699775|102.87258699775|102.87258699775|102.87258699775|102.87258699775|102.87258699775|102.87258699775|102.87258699775|102.87258699775||102.87258699775|102.87258699775|102.87258699775|102.87258699775|102.87258699775|102.87258699775|102.87258699775|102.87258699775|102.87258699775|102.87258699775|102.87258699775|102.87258699775|102.87258699775|102.87258699775|102.87258699775|102.87258699775|102.87258699775|102.87258699775||102.87258699775|102.87258699775|102.87258699775|102.87258699775|102.87258699775|102.87258699775|102.87258699775|102.87258699775|102.87258699775|102.87258699775|102.87258699775|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488||106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488||106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488||106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488||106.59598474488|106.59598474488|106.59598474488|106.59598474488||106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|100.35869203491|100.35869203491|100.35869203491||100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963||111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963||111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963||111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963||111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963||111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963||111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963||111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963||111.67262743963|111.67262743963|111.67262743963|111.67262743963||111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895||100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127||151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127||151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127||151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127|151.49941821127||151.49941821127|151.49941821127|151.49941821127|127.80123517312|127.80123517312|127.80123517312|127.80123517312|127.80123517312|127.80123517312|127.80123517312|127.80123517312|127.80123517312|127.80123517312|127.80123517312|127.80123517312|127.80123517312|127.80123517312|127.80123517312|127.80123517312|127.80123517312|127.80123517312|127.80123517312|127.80123517312|127.80123517312|127.80123517312|127.80123517312|127.80123517312|127.80123517312|127.80123517312|127.80123517312|127.80123517312|127.80123517312|127.80123517312|127.80123517312|127.80123517312||127.80123517312|127.80123517312|127.80123517312|127.80123517312|127.80123517312|127.80123517312|127.80123517312|127.80123517312|127.80123517312|127.80123517312|127.80123517312|127.80123517312|127.80123517312|127.80123517312|127.80123517312|127.80123517312|127.80123517312|127.80123517312|127.80123517312|127.80123517312|127.80123517312|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885||95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885||95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885||95.384733494885|95.384733494885|95.384733494885|95.384733494885||95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885||95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||236.62810415911|236.62810415911|236.62810415911|236.62810415911|236.62810415911|236.62810415911|236.62810415911|236.62810415911|236.62810415911|236.62810415911|236.62810415911|236.62810415911|236.62810415911|236.62810415911||236.62810415911|236.62810415911|236.62810415911|236.62810415911|236.62810415911|236.62810415911|236.62810415911|236.62810415911|236.62810415911|236.62810415911|236.62810415911|236.62810415911|236.62810415911|236.62810415911|236.62810415911|236.62810415911|236.62810415911|236.62810415911|236.62810415911|236.62810415911|236.62810415911|236.62810415911|236.62810415911|236.62810415911|236.62810415911|236.62810415911|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791||236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791||236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791||236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791||236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791|236.41296835791||236.41296835791|242.00324327762|242.00324327762|242.00324327762|242.00324327762|242.00324327762|242.00324327762|242.00324327762|242.00324327762|242.00324327762|242.00324327762|242.00324327762|242.00324327762|242.00324327762|242.00324327762|242.00324327762|242.00324327762|242.00324327762|242.00324327762||242.00324327762|242.00324327762|242.00324327762|242.00324327762|242.00324327762|242.00324327762|242.00324327762|242.00324327762|242.00324327762|242.00324327762|237.45829157684||237.45829157684|237.45829157684|237.45829157684|237.45829157684||237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684||237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH||460.82821357796|460.82821357796|460.82821357796|460.82821357796|460.82821357796|460.82821357796|460.82821357796|460.82821357796|460.82821357796|460.82821357796|460.82821357796|460.82821357796|460.82821357796|460.82821357796||460.82821357796|460.82821357796|460.82821357796|460.82821357796|460.82821357796|460.82821357796|460.82821357796|460.82821357796|460.82821357796|460.82821357796|460.82821357796|460.82821357796|460.82821357796|460.82821357796|460.82821357796|460.82821357796|460.82821357796|460.82821357796|460.82821357796|460.82821357796|460.82821357796|460.82821357796|460.82821357796|460.82821357796|460.82821357796|460.82821357796|460.82821357796|460.82821357796|460.82821357796|460.82821357796|460.82821357796|460.82821357796|460.82821357796|460.82821357796|460.82821357796|460.82821357796|460.82821357796|460.82821357796|460.82821357796|460.82821357796|460.82821357796|460.82821357796|460.82821357796|460.82821357796|460.82821357796||295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793||295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793||295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793||295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|295.00180112793|292.61697279961|292.61697279961|292.61697279961|292.61697279961|292.61697279961|292.61697279961|292.61697279961|292.61697279961|292.61697279961|292.61697279961|292.61697279961|292.61697279961||292.61697279961|292.61697279961|292.61697279961|292.61697279961|292.61697279961|292.61697279961|292.61697279961|292.61697279961|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439||167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439||167.30051902439|167.30051902439|167.30051902439|167.30051902439||167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439||167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439
00014|39320|/equities/asml-holdings|NASDAQ100||337.5834360011|337.5834360011|337.5834360011|337.5834360011|337.5834360011|337.5834360011|337.5834360011|337.5834360011|337.5834360011|337.5834360011|337.5834360011|337.5834360011|337.5834360011|337.5834360011||337.5834360011|337.5834360011|337.5834360011|337.5834360011|337.5834360011|337.5834360011|360.7161635709|360.7161635709|360.7161635709|360.7161635709|360.7161635709|360.7161635709|360.7161635709|360.7161635709|360.7161635709|360.7161635709|360.7161635709|360.7161635709|360.7161635709|360.7161635709|360.7161635709|360.7161635709|360.7161635709|360.7161635709|360.7161635709|360.7161635709|360.7161635709|360.7161635709|360.7161635709|360.7161635709|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337||313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337||313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337||313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337||313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337||313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|265.31774709865|265.31774709865|265.31774709865|265.31774709865|265.31774709865|265.31774709865|265.31774709865|265.31774709865|265.31774709865|265.31774709865|265.31774709865||265.31774709865|265.31774709865|265.31774709865|265.31774709865|265.31774709865|265.31774709865|265.31774709865|265.31774709865|265.31774709865|265.31774709865|265.31774709865||265.31774709865|265.31774709865|265.31774709865|265.31774709865||265.31774709865|265.31774709865|265.31774709865|265.31774709865|265.31774709865|265.31774709865|276.96408695511|276.96408695511|276.96408695511|276.96408695511|276.96408695511|276.96408695511|276.96408695511|276.96408695511|276.96408695511|276.96408695511|276.96408695511|276.96408695511|276.96408695511||276.96408695511|276.96408695511|276.96408695511|276.96408695511|276.96408695511|276.96408695511|276.96408695511|276.96408695511|276.96408695511|281.75676960611|281.75676960611|281.75676960611|281.75676960611|281.75676960611|281.75676960611|281.75676960611|281.75676960611|281.75676960611|281.75676960611|281.75676960611|281.75676960611|281.75676960611|281.75676960611|281.75676960611|281.75676960611|281.75676960611|281.75676960611|281.75676960611|281.75676960611|281.75676960611|281.75676960611|281.75676960611|281.75676960611|281.75676960611
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH||179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115||179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115||179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115||179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|179.93384592115|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931||140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931||140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931||140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931||140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931||140.5030655931|140.5030655931|140.5030655931|140.5030655931||140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931||140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH||150.63487386369|150.63487386369|150.63487386369|150.63487386369|150.63487386369|150.63487386369|150.63487386369|150.63487386369|150.63487386369|150.63487386369|150.63487386369|150.63487386369|150.63487386369|150.63487386369||150.63487386369|150.63487386369|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156||138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156||138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156||138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156||138.47789910156|138.47789910156|138.47789910156|138.47789910156|138.47789910156|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504||149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504||149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504||149.25082354504|149.25082354504|149.25082354504|149.25082354504||149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504||149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM||266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544||266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544||266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544||266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544|266.90964657544||266.90964657544|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548||246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548||246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548||246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548||246.94192270548|246.94192270548|246.94192270548|246.94192270548||246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548||246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE||99.101980351953|99.101980351953|99.101980351953|99.101980351953|99.101980351953|99.101980351953|99.101980351953|99.101980351953|99.101980351953|99.101980351953|99.101980351953|99.101980351953|99.101980351953|99.101980351953||99.101980351953|99.101980351953|99.101980351953|99.101980351953|99.101980351953|99.101980351953|99.101980351953|99.101980351953|99.101980351953|99.101980351953|99.101980351953|99.101980351953|99.101980351953|99.101980351953|99.101980351953|99.101980351953|99.101980351953|99.101980351953|99.101980351953|99.101980351953|99.101980351953|99.101980351953|99.101980351953|99.101980351953|99.101980351953|99.101980351953|99.101980351953|99.101980351953|99.101980351953|99.101980351953|99.101980351953|99.101980351953|99.101980351953|99.101980351953|99.101980351953|99.101980351953|99.101980351953|99.101980351953|99.101980351953|100.35643579945|100.35643579945|100.35643579945|100.35643579945|100.35643579945|100.35643579945||100.35643579945|100.35643579945|100.35643579945|100.35643579945|100.35643579945|100.35643579945|100.35643579945|100.35643579945|100.35643579945||100.35643579945|100.35643579945|100.35643579945|100.35643579945|100.35643579945|100.35643579945|100.35643579945|100.35643579945|100.35643579945|100.35643579945|100.35643579945|100.35643579945|100.35643579945|100.35643579945|100.35643579945|100.35643579945|100.35643579945|100.35643579945||100.35643579945|100.35643579945|100.35643579945|100.35643579945|100.35643579945|100.35643579945|100.35643579945|100.35643579945|100.35643579945|100.35643579945|100.35643579945|100.35643579945|100.35643579945|100.35643579945|100.35643579945|100.35643579945|100.35643579945|100.35643579945|100.35643579945|100.35643579945|100.35643579945|100.35643579945|100.35643579945|100.35643579945|100.35643579945|100.35643579945|100.35643579945|100.35643579945|100.35643579945|100.35643579945|100.35643579945|100.35643579945|100.35643579945|100.35643579945|100.35643579945||100.35643579945|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212||101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212||101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212||101.7999592212|101.7999592212|101.7999592212|101.7999592212||101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212||101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|95.280843882745|95.280843882745|95.280843882745
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH||189.75152262984|189.75152262984|189.75152262984|189.75152262984|189.75152262984|189.75152262984|189.75152262984|189.75152262984|189.75152262984|189.75152262984|189.75152262984|189.75152262984|189.75152262984|189.75152262984||189.75152262984|189.75152262984|189.75152262984|189.75152262984|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847||166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847||166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847||166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847||166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847||166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847||166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847||166.62409784847|166.62409784847|166.62409784847|166.62409784847||166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847||166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847|166.62409784847
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH||239.9643622948|239.9643622948|239.9643622948|239.9643622948|239.9643622948|239.9643622948|239.9643622948|239.9643622948|239.9643622948|239.9643622948|239.9643622948|239.9643622948|239.9643622948|239.9643622948||239.9643622948|239.9643622948|239.9643622948|239.9643622948|239.9643622948|239.9643622948|239.9643622948|239.9643622948|239.9643622948|239.9643622948|239.9643622948|239.9643622948|239.9643622948|239.9643622948|260.95563344948|260.95563344948|260.95563344948|260.95563344948|260.95563344948|260.95563344948|260.95563344948|260.95563344948|260.95563344948|260.95563344948|260.95563344948|260.95563344948|260.95563344948|260.95563344948|260.95563344948|260.95563344948|260.95563344948|260.95563344948|260.95563344948|260.95563344948|260.95563344948|260.95563344948|260.95563344948|260.95563344948|260.95563344948|260.95563344948|260.95563344948|260.95563344948|260.95563344948|260.95563344948|260.95563344948||260.95563344948|260.95563344948|260.95563344948|260.95563344948|260.95563344948|260.95563344948|260.95563344948|260.95563344948|260.95563344948||260.95563344948|260.95563344948|260.95563344948|260.95563344948|260.95563344948|260.95563344948|260.95563344948|260.95563344948|260.95563344948|260.95563344948|260.95563344948|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782||208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782||208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782||208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782||208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782||208.04384288782|208.04384288782|208.04384288782|208.04384288782||208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|218.46460452359|218.46460452359|218.46460452359|218.46460452359|218.46460452359|218.46460452359|218.46460452359|218.46460452359|218.46460452359|218.46460452359||218.46460452359|218.46460452359|218.46460452359|218.46460452359|218.46460452359|218.46460452359|218.46460452359|218.46460452359|218.46460452359|218.46460452359|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH||215.60124266171|215.60124266171|215.60124266171|215.60124266171|215.60124266171|215.60124266171|215.60124266171|215.60124266171|215.60124266171|215.60124266171|215.60124266171|215.60124266171|215.60124266171|215.60124266171||215.60124266171|215.60124266171|215.60124266171|215.60124266171|215.60124266171|215.60124266171|215.60124266171|215.60124266171|215.60124266171|215.60124266171|215.60124266171|215.60124266171|215.60124266171|215.60124266171|215.60124266171|215.60124266171|215.60124266171|215.60124266171|215.60124266171|215.60124266171|215.60124266171|215.60124266171|215.60124266171|215.60124266171|215.60124266171|215.60124266171|215.60124266171|215.60124266171|215.60124266171|215.60124266171|215.60124266171|215.60124266171|215.60124266171|215.60124266171|215.60124266171|215.60124266171|215.60124266171|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837||177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837||177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837||177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837||177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837||177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837||177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837||177.92110998837|177.92110998837|177.92110998837|177.92110998837||177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756||186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH||176.98585620517|176.98585620517|176.98585620517|176.98585620517|176.98585620517|176.98585620517|176.98585620517|176.98585620517|176.98585620517|176.98585620517|176.98585620517|176.98585620517|176.98585620517|176.98585620517||176.98585620517|176.98585620517|176.98585620517|176.98585620517|176.98585620517|176.98585620517|176.98585620517|176.98585620517|176.98585620517|176.98585620517|176.98585620517|176.98585620517|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682||155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682||155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682||155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682||155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682|155.91681675682||155.91681675682|155.91681675682|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853||165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853||165.42020768853|165.42020768853|165.42020768853|165.42020768853||165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853||165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||84.774893129861|84.774893129861|84.774893129861|84.774893129861|84.774893129861|84.774893129861|84.774893129861|84.774893129861|84.774893129861|84.774893129861|84.774893129861|84.774893129861|84.774893129861|88.624752372942||88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942||88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942||88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942||88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|88.624752372942|116.70057724703|116.70057724703|116.70057724703|116.70057724703|116.70057724703|116.70057724703|116.70057724703|116.70057724703|116.70057724703|116.70057724703|116.70057724703|116.70057724703|116.70057724703|116.70057724703||116.70057724703|116.70057724703|116.70057724703|116.70057724703|116.70057724703|116.70057724703|116.70057724703|116.70057724703|116.70057724703|116.70057724703|116.70057724703|116.70057724703|116.70057724703|116.70057724703|116.70057724703|116.70057724703|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667||111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667||111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667||111.83893858667|111.83893858667|111.83893858667|111.83893858667||111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667||111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|123.84030228069|123.84030228069|123.84030228069|123.84030228069
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH||92.233400291781|92.233400291781|92.233400291781|92.233400291781|92.233400291781|92.233400291781|92.233400291781|92.233400291781|92.233400291781|92.233400291781|92.233400291781|92.233400291781|92.233400291781|92.233400291781||92.233400291781|92.233400291781|92.233400291781|92.233400291781|92.233400291781|92.233400291781|92.233400291781|92.233400291781|92.233400291781|92.233400291781|92.233400291781|92.233400291781|92.233400291781|92.233400291781|92.233400291781|92.233400291781|92.233400291781|92.233400291781|92.233400291781|92.233400291781|92.233400291781|92.233400291781|92.233400291781|92.233400291781|92.233400291781|92.233400291781|92.233400291781|92.233400291781|92.233400291781|92.233400291781|92.233400291781|92.233400291781|98.76259547889|98.76259547889|98.76259547889|98.76259547889|98.76259547889|98.76259547889|98.76259547889|98.76259547889|98.76259547889|98.76259547889|98.76259547889|98.76259547889|98.76259547889||98.76259547889|98.76259547889|98.76259547889|98.76259547889|98.76259547889|98.76259547889|98.76259547889|98.76259547889|98.76259547889||98.76259547889|98.76259547889|98.76259547889|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899||105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899||105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899||105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899||105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899||105.58214630899|105.58214630899|105.58214630899|105.58214630899||105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899||105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|115.77370561421|115.77370561421|115.77370561421|115.77370561421|115.77370561421|115.77370561421|115.77370561421|115.77370561421|115.77370561421|115.77370561421|115.77370561421|115.77370561421|115.77370561421|115.77370561421|115.77370561421|115.77370561421|115.77370561421|115.77370561421|115.77370561421|115.77370561421|115.77370561421|115.77370561421|115.77370561421|115.77370561421|115.77370561421|115.77370561421|115.77370561421|115.77370561421
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||164.97780533278|164.97780533278|164.97780533278|164.97780533278|164.97780533278|164.97780533278|164.97780533278|164.97780533278|164.97780533278|164.97780533278|164.97780533278|164.97780533278|164.97780533278|164.97780533278||164.97780533278|164.97780533278|164.97780533278|164.97780533278|164.97780533278|164.97780533278|164.97780533278|164.97780533278|164.97780533278|164.97780533278|164.97780533278|164.97780533278|164.97780533278|164.97780533278|164.97780533278|164.97780533278|164.97780533278|149.46620280561|149.46620280561|149.46620280561|149.46620280561|149.46620280561|149.46620280561|149.46620280561|149.46620280561|149.46620280561|149.46620280561|149.46620280561|149.46620280561|149.46620280561|149.46620280561|149.46620280561|149.46620280561|149.46620280561|149.46620280561|149.46620280561|149.46620280561|149.46620280561|149.46620280561|149.46620280561|149.46620280561|149.46620280561|149.46620280561|149.46620280561|149.46620280561||149.46620280561|149.46620280561|149.46620280561|149.46620280561|149.46620280561|149.46620280561|149.46620280561|149.46620280561|149.46620280561||154.50140354722|154.50140354722|154.50140354722|154.50140354722|154.50140354722|154.50140354722|154.50140354722|154.50140354722|154.50140354722|154.50140354722|154.50140354722|154.50140354722|154.50140354722|154.50140354722|154.50140354722|154.50140354722|154.50140354722|154.50140354722||154.50140354722|154.50140354722|154.50140354722|154.50140354722|154.50140354722|154.50140354722|154.50140354722|154.50140354722|154.50140354722|154.50140354722|154.50140354722|154.50140354722|154.50140354722|154.50140354722|154.50140354722|154.50140354722|154.50140354722|154.50140354722|154.50140354722|154.50140354722|154.50140354722|154.50140354722|154.50140354722|154.50140354722|154.50140354722|154.50140354722|154.50140354722|154.50140354722|154.50140354722|154.50140354722|154.50140354722|154.50140354722|154.50140354722|154.50140354722|154.50140354722||154.50140354722|154.50140354722|154.50140354722|154.50140354722|154.50140354722|154.50140354722|154.50140354722|154.50140354722|154.50140354722|154.50140354722|154.50140354722|154.50140354722|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651||160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651||160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651||160.07853987651|160.07853987651|160.07853987651|160.07853987651||160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651||160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE||200.35174877921|200.35174877921|200.35174877921|200.35174877921|200.35174877921|200.35174877921|200.35174877921|200.35174877921|200.35174877921|200.35174877921|200.35174877921|200.35174877921|200.35174877921|200.35174877921||200.35174877921|200.35174877921|200.35174877921|200.35174877921|200.35174877921|200.35174877921|200.35174877921|200.35174877921|200.35174877921|200.35174877921|200.35174877921|200.35174877921|200.35174877921|200.35174877921|200.35174877921|200.35174877921|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681||218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681||218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681||218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681||218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681|218.40035403681||218.40035403681|218.40035403681|224.25336691324|224.25336691324|224.25336691324|224.25336691324|224.25336691324|224.25336691324|224.25336691324|224.25336691324|224.25336691324|224.25336691324|224.25336691324|224.25336691324|224.25336691324|224.25336691324|224.25336691324|224.25336691324|224.25336691324||224.25336691324|224.25336691324|224.25336691324|224.25336691324|224.25336691324|224.25336691324|224.25336691324|224.25336691324|224.25336691324|209.64724346129|209.64724346129||209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129||209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE||165.38334899882|165.38334899882|165.38334899882|165.38334899882|165.38334899882|165.38334899882|165.38334899882|165.38334899882|165.38334899882|165.38334899882|165.38334899882|165.38334899882|165.38334899882|127.61060879539||127.61060879539|127.61060879539|127.61060879539|127.61060879539|127.61060879539|127.61060879539|127.61060879539|127.61060879539|127.61060879539|127.61060879539|127.61060879539|127.61060879539|127.61060879539|127.61060879539|127.61060879539|127.61060879539|127.61060879539|127.61060879539|127.61060879539|127.61060879539|127.61060879539|127.61060879539|127.61060879539|127.61060879539|127.61060879539|127.61060879539|127.61060879539|127.61060879539|127.61060879539|127.61060879539|127.61060879539|127.61060879539|127.61060879539|127.61060879539|127.61060879539|127.61060879539|127.61060879539|127.61060879539|127.61060879539|127.61060879539|127.61060879539|127.61060879539|127.61060879539|127.61060879539|127.61060879539||127.61060879539|127.61060879539|127.61060879539|127.61060879539|127.61060879539|127.61060879539|127.61060879539|127.61060879539|127.61060879539||127.61060879539|127.61060879539|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133||136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133||136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133||136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205||128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205||128.77089586205|128.77089586205|128.77089586205|128.77089586205||128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205||128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE||78.012648975678|78.012648975678|78.012648975678|78.012648975678|78.012648975678|78.012648975678|78.012648975678|78.012648975678|78.012648975678|78.012648975678|78.012648975678|78.012648975678|78.012648975678|78.07589044694||78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694||78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694||78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694||78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694||78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|78.07589044694|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193||77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193||77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193||80.038708017353|80.038708017353|80.038708017353|80.038708017353||80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353||80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH||192.42020627506|192.42020627506|192.42020627506|192.42020627506|192.42020627506|192.42020627506|192.42020627506|192.42020627506|192.42020627506|192.42020627506|192.42020627506|191.39242893169|191.39242893169|191.39242893169||191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169||191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169||191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169||191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169||191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169||191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855||198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855||198.13291054855|198.13291054855|198.13291054855|198.13291054855||198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855||198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548||307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548||307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548||307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548|307.31448457548||316.55145606341|316.55145606341|316.55145606341|316.55145606341|316.55145606341|316.55145606341|316.55145606341|316.55145606341|316.55145606341|316.55145606341|316.55145606341|316.55145606341|316.55145606341|316.55145606341|316.55145606341|316.55145606341|316.55145606341|316.55145606341|316.55145606341|316.55145606341|316.55145606341|316.55145606341|316.55145606341|316.55145606341|316.55145606341|316.55145606341|316.55145606341|316.55145606341|316.55145606341|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046||289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046||289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046||289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046||289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046||289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH||156.78536878062|156.78536878062|156.78536878062|156.78536878062|156.78536878062|156.78536878062|156.78536878062|156.78536878062|156.78536878062|156.78536878062|156.78536878062|156.78536878062|156.78536878062|156.78536878062||156.78536878062|156.78536878062|156.78536878062|156.78536878062|156.78536878062|156.78536878062|156.78536878062|156.78536878062|156.78536878062|156.78536878062|156.78536878062|156.78536878062|155.70168505266|155.70168505266|155.70168505266|155.70168505266|155.70168505266|155.70168505266|155.70168505266|155.70168505266|155.70168505266|155.70168505266|155.70168505266|155.70168505266|155.70168505266|155.70168505266|155.70168505266|155.70168505266|155.70168505266|155.70168505266|155.70168505266|155.70168505266|155.70168505266|155.70168505266|155.70168505266|155.70168505266|155.70168505266|155.70168505266|155.70168505266|155.70168505266|155.70168505266|155.70168505266|155.70168505266|155.70168505266|155.70168505266||155.70168505266|155.70168505266|155.70168505266|155.70168505266|155.70168505266|155.70168505266|155.70168505266|155.70168505266|155.70168505266||155.70168505266|155.70168505266|155.70168505266|155.70168505266|155.70168505266|155.70168505266|155.70168505266|155.70168505266|155.70168505266|106.26288009054|106.26288009054|106.26288009054|106.26288009054|106.26288009054|106.26288009054|106.26288009054|106.26288009054|106.26288009054||106.26288009054|106.26288009054|106.26288009054|106.26288009054|106.26288009054|106.26288009054|106.26288009054|106.26288009054|106.26288009054|106.26288009054|106.26288009054|106.26288009054|106.26288009054|106.26288009054|106.26288009054|106.26288009054|106.26288009054|106.26288009054|106.26288009054|106.26288009054|106.26288009054|106.26288009054|106.26288009054|106.26288009054|106.26288009054|106.26288009054|106.26288009054|106.26288009054|106.26288009054|106.26288009054|106.26288009054|119.5778766562|119.5778766562|119.5778766562|119.5778766562||119.5778766562|119.5778766562|119.5778766562|119.5778766562|119.5778766562|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371||137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371||137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371||137.88484791371|137.88484791371|137.88484791371|137.88484791371||137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371||137.88484791371|137.88484791371|137.88484791371|137.88484791371|137.88484791371|124.39540968722|124.39540968722|124.39540968722|124.39540968722|124.39540968722|124.39540968722|124.39540968722|124.39540968722|124.39540968722|124.39540968722|124.39540968722|124.39540968722|124.39540968722|124.39540968722|124.39540968722|124.39540968722|124.39540968722|124.39540968722|124.39540968722|124.39540968722|124.39540968722|124.39540968722|124.39540968722|124.39540968722|124.39540968722|124.39540968722|124.39540968722|124.39540968722|124.39540968722
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE||147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026||147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026||147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026||147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026||147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026||147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|147.6731915026|135.61311700715|135.61311700715|135.61311700715|135.61311700715|135.61311700715|135.61311700715|135.61311700715|135.61311700715|135.61311700715|135.61311700715|135.61311700715|135.61311700715|135.61311700715||135.61311700715|135.61311700715|135.61311700715|135.61311700715|135.61311700715|135.61311700715|135.61311700715|135.61311700715|135.61311700715|135.61311700715|135.61311700715|135.61311700715|135.61311700715|135.61311700715|135.61311700715|135.61311700715|135.61311700715|135.61311700715|135.61311700715||135.61311700715|135.61311700715|135.61311700715|135.61311700715|135.61311700715|135.61311700715|135.61311700715|135.61311700715|139.09465625317|139.09465625317|139.09465625317||139.09465625317|139.09465625317|139.09465625317|139.09465625317||139.09465625317|139.09465625317|139.09465625317|139.09465625317|139.09465625317|139.09465625317|139.09465625317|139.09465625317|139.09465625317|139.09465625317|139.09465625317|139.09465625317|139.09465625317|139.09465625317|139.09465625317|139.09465625317|139.09465625317|139.09465625317|139.09465625317||139.09465625317|139.09465625317|139.09465625317|139.09465625317|139.09465625317|139.09465625317|139.09465625317|139.09465625317|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH||217.50576579868|217.50576579868|217.50576579868|217.50576579868|217.50576579868|217.50576579868|217.50576579868|217.50576579868|217.50576579868|217.50576579868|217.50576579868|217.50576579868|217.50576579868|197.98089038856||197.98089038856|197.98089038856|197.98089038856|197.98089038856|197.98089038856|197.98089038856|197.98089038856|197.98089038856|197.98089038856|197.98089038856|197.98089038856|197.98089038856|197.98089038856|197.98089038856|197.98089038856|197.98089038856|197.98089038856|197.98089038856|197.98089038856|197.98089038856|197.98089038856|197.98089038856|197.98089038856|197.98089038856|197.98089038856|197.98089038856|197.98089038856|197.98089038856|197.98089038856|197.98089038856|197.98089038856|197.98089038856|197.98089038856|197.98089038856|197.98089038856|197.98089038856|197.98089038856|197.98089038856|197.98089038856|197.98089038856|197.98089038856|197.98089038856|197.98089038856|197.98089038856|197.98089038856||197.98089038856|197.98089038856|197.98089038856|197.98089038856|197.98089038856|197.98089038856|197.98089038856|197.98089038856|186.97904347074||186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074||186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074||186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|186.97904347074|209.73532638333|209.73532638333|209.73532638333|209.73532638333|209.73532638333|209.73532638333|209.73532638333|209.73532638333|209.73532638333|209.73532638333|209.73532638333|209.73532638333|209.73532638333|209.73532638333|209.73532638333|209.73532638333||209.73532638333|209.73532638333|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083||206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083||206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083||206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH||134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449||134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449||134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449||134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|134.56699741449|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335||140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335||140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335||140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335||140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335||140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335||140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE||241.79829212936|241.79829212936|241.79829212936|241.79829212936|241.79829212936|241.79829212936|241.79829212936|241.79829212936|241.79829212936|241.79829212936|241.79829212936|241.79829212936|241.79829212936|201.34588947495||201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495||201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495||201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495||201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495||201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|201.34588947495|216.93015156325|216.93015156325|216.93015156325|216.93015156325|216.93015156325|216.93015156325|216.93015156325|216.93015156325|216.93015156325||216.93015156325|216.93015156325|216.93015156325|216.93015156325|216.93015156325|216.93015156325|216.93015156325|216.93015156325|216.93015156325|216.93015156325|216.93015156325|216.93015156325|216.93015156325|216.93015156325|216.93015156325|216.93015156325|216.93015156325|160.8093103457|160.8093103457||160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457||160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457||160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH||168.04671738042|168.04671738042|168.04671738042|168.04671738042|168.04671738042|168.04671738042|168.04671738042|168.04671738042|168.04671738042|168.04671738042|168.04671738042|168.04671738042|168.04671738042|168.04671738042||168.04671738042|168.04671738042|168.04671738042|168.04671738042|168.04671738042|168.04671738042|168.04671738042|168.04671738042|168.04671738042|168.04671738042|168.04671738042|168.04671738042|168.04671738042|168.04671738042|168.04671738042|168.04671738042|168.04671738042|168.04671738042|168.04671738042|168.04671738042|168.04671738042|168.04671738042|168.04671738042|168.04671738042|168.04671738042|180.78481547908|180.78481547908|180.78481547908|180.78481547908|180.78481547908|180.78481547908|180.78481547908|180.78481547908|180.78481547908|180.78481547908|180.78481547908|180.78481547908|180.78481547908|180.78481547908|180.78481547908|180.78481547908|180.78481547908|180.78481547908|180.78481547908|180.78481547908||180.78481547908|180.78481547908|180.78481547908|180.78481547908|180.78481547908|180.78481547908|180.78481547908|180.78481547908|180.78481547908||180.78481547908|180.78481547908|180.78481547908|180.78481547908|180.78481547908|180.78481547908|180.78481547908|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511||154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511||154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511||154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871||158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871||158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871||158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||144.24975979247|144.24975979247|144.24975979247|144.24975979247|144.24975979247|144.24975979247|144.24975979247|144.24975979247|144.24975979247|144.24975979247|144.24975979247|144.24975979247|144.24975979247|144.24975979247|144.24975979247|144.24975979247|144.24975979247|144.24975979247|144.24975979247|144.24975979247|144.24975979247|144.24975979247||144.24975979247|144.24975979247|144.24975979247|144.24975979247|144.24975979247|144.24975979247|144.24975979247|144.24975979247|144.24975979247||144.24975979247|144.24975979247|144.24975979247|144.24975979247|144.24975979247|144.24975979247|144.24975979247|144.24975979247|144.24975979247|144.24975979247|144.24975979247|144.24975979247|144.24975979247|144.24975979247|144.24975979247|144.24975979247|144.24975979247|144.24975979247||144.24975979247|144.24975979247|144.24975979247|144.24975979247|144.24975979247|144.24975979247|144.24975979247|144.24975979247|144.24975979247|144.24975979247|144.24975979247|144.24975979247|144.24975979247|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058||145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058||145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228||127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228||127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228||127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE||118.0230671873|118.0230671873|118.0230671873|118.0230671873|118.0230671873|118.0230671873|118.0230671873|118.0230671873|118.0230671873|118.0230671873|118.0230671873|118.0230671873|118.0230671873|118.0230671873||118.0230671873|118.0230671873|118.0230671873|118.0230671873|118.0230671873|118.0230671873|118.0230671873|118.0230671873|118.0230671873|118.0230671873|118.0230671873|118.0230671873|118.0230671873|118.0230671873|118.0230671873|118.0230671873|118.0230671873|118.0230671873|118.0230671873|118.0230671873|118.0230671873|118.0230671873|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346||121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346||121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346||121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346||121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|121.33053764346|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631||117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631||117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631||117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631||117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||219.86135858094|219.86135858094|219.86135858094|219.86135858094|219.86135858094|219.86135858094|219.86135858094|219.86135858094|219.86135858094|219.86135858094|219.86135858094|219.86135858094|219.86135858094|219.86135858094||219.86135858094|219.86135858094|219.86135858094|219.86135858094|220.75098505069|220.75098505069|220.75098505069|220.75098505069|220.75098505069|220.75098505069|220.75098505069|220.75098505069|220.75098505069|220.75098505069|220.75098505069|220.75098505069|220.75098505069|220.75098505069|220.75098505069|220.75098505069|220.75098505069|220.75098505069|220.75098505069|220.75098505069|220.75098505069|220.75098505069|220.75098505069|220.75098505069|220.75098505069|220.75098505069|220.75098505069|220.75098505069|220.75098505069|220.75098505069|220.75098505069|229.13503601861|229.13503601861|229.13503601861|229.13503601861|229.13503601861|229.13503601861|229.13503601861|229.13503601861|229.13503601861|229.13503601861||229.13503601861|229.13503601861|229.13503601861|229.13503601861|229.13503601861|229.13503601861|229.13503601861|229.13503601861|229.13503601861||229.13503601861|229.13503601861|229.13503601861|229.13503601861|229.13503601861|229.13503601861|229.13503601861|229.13503601861|229.13503601861|229.13503601861|229.13503601861|229.13503601861|229.13503601861|229.13503601861|229.13503601861|229.13503601861|229.13503601861|229.13503601861||229.13503601861|229.13503601861|229.13503601861|229.13503601861|229.13503601861|229.13503601861|229.13503601861|229.13503601861|229.13503601861|229.13503601861|229.13503601861|229.13503601861|229.13503601861|229.13503601861|229.13503601861|229.13503601861|229.13503601861|229.13503601861|229.13503601861|229.13503601861|229.13503601861|229.13503601861|229.13503601861|229.13503601861|229.13503601861|229.13503601861|229.13503601861|229.13503601861|229.13503601861|229.13503601861|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323||237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323||237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323||237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323||237.41856992323|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172||248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445||112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445||112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445|112.47439254445||112.47439254445|112.47439254445|112.47439254445|112.47439254445|138.62623102786|138.62623102786|138.62623102786|138.62623102786|138.62623102786|138.62623102786|138.62623102786|138.62623102786|138.62623102786|138.62623102786|138.62623102786|138.62623102786|138.62623102786|138.62623102786||138.62623102786|138.62623102786|138.62623102786|138.62623102786|138.62623102786|138.62623102786|138.62623102786|138.62623102786|138.62623102786|138.62623102786|138.62623102786|138.62623102786|138.62623102786|138.62623102786|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349||145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349||145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349||145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349||145.4797836349|145.4797836349|145.4797836349|145.4797836349||145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349||145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE||185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082||185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082||185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082||185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082||185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082||185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082||185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806||159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806||159.99847160806|159.99847160806|159.99847160806|159.99847160806||159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806||159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE||172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039||172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039||172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039||172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039||172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039||172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039||172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298||148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298||148.57961093298|148.57961093298|148.57961093298|148.57961093298||148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298||148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE||207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033||207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033||207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033||207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033||207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033||207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|207.77867649033|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969||174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969||174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969||174.23496166969|174.23496166969|174.23496166969|174.23496166969||174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969||174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||64.982809786933|64.982809786933|64.982809786933|64.982809786933|64.982809786933|64.982809786933|64.982809786933|64.982809786933|64.982809786933|64.982809786933|64.982809786933|64.982809786933|64.982809786933|64.982809786933||64.982809786933|64.982809786933|64.982809786933|64.982809786933|64.982809786933|64.982809786933|64.982809786933|64.982809786933|64.982809786933|64.982809786933|64.982809786933|64.982809786933|64.982809786933|64.982809786933|70.279038097999|70.279038097999|70.279038097999|70.279038097999|70.279038097999|70.279038097999|70.279038097999|70.279038097999|70.279038097999|70.279038097999|70.279038097999|70.279038097999|70.279038097999|70.279038097999|70.279038097999|70.279038097999|70.279038097999|70.279038097999|70.279038097999|70.279038097999|70.279038097999|70.279038097999|70.279038097999|70.279038097999|70.279038097999|70.279038097999|70.279038097999|70.279038097999|70.279038097999|70.279038097999|70.279038097999||70.279038097999|70.279038097999|76.821125112586|76.821125112586|76.821125112586|76.821125112586|76.821125112586|76.821125112586|76.821125112586||76.821125112586|76.821125112586|76.821125112586|76.821125112586|76.821125112586|76.821125112586|76.821125112586|76.821125112586|76.821125112586|76.821125112586|76.821125112586|79.155418401239|79.155418401239|79.155418401239|79.155418401239|79.155418401239|79.155418401239|79.155418401239||79.155418401239|79.155418401239|79.155418401239|79.155418401239|79.155418401239|79.155418401239|79.155418401239|79.155418401239|79.155418401239|79.155418401239|79.155418401239|79.155418401239|79.155418401239|79.155418401239|79.155418401239|79.155418401239|79.155418401239|79.155418401239|79.155418401239|79.155418401239|79.155418401239|79.155418401239|79.155418401239|79.155418401239|79.155418401239|79.155418401239|79.155418401239|79.155418401239|79.155418401239|79.155418401239|79.155418401239|79.155418401239|79.155418401239|79.155418401239|79.155418401239||79.155418401239|79.155418401239|79.155418401239|79.155418401239|79.155418401239|79.155418401239|79.155418401239|79.155418401239|79.155418401239|79.155418401239|79.155418401239|79.155418401239|79.155418401239|68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649||68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649||68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649||68.781156557649|68.781156557649|68.781156557649|68.781156557649||68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649||68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649|68.781156557649|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH||225.84117761922|225.84117761922|225.84117761922|225.84117761922|225.84117761922|225.84117761922|225.84117761922|225.84117761922|225.84117761922|225.84117761922|225.84117761922|225.84117761922|225.84117761922|225.84117761922||225.84117761922|225.84117761922|225.84117761922|225.84117761922|225.84117761922|225.84117761922|225.84117761922|225.84117761922|225.84117761922|225.84117761922|225.84117761922|225.84117761922|225.84117761922|225.84117761922|225.84117761922|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995||243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995||243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995||243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995||243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995||243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995||243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995||243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826||232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH||101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589||101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589||101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589||101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589||101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589||101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589||101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981||76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981||76.539330701981|76.539330701981|76.539330701981|76.539330701981||76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981||76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|86.009878414165|86.009878414165
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635||92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635||92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635||92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635||92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635||92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635||92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115||96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115||96.789693048115|96.789693048115|96.789693048115|96.789693048115||96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115||96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE||198.22406415484|198.22406415484|198.22406415484|198.22406415484|198.22406415484|198.22406415484|198.22406415484|198.22406415484|198.22406415484|198.22406415484|198.22406415484|198.22406415484|198.22406415484|198.22406415484||198.22406415484|198.22406415484|198.22406415484|198.22406415484|198.22406415484|198.22406415484|198.22406415484|198.22406415484|198.22406415484|198.22406415484|198.22406415484|198.22406415484|198.22406415484|198.22406415484|198.22406415484|198.22406415484|198.22406415484|198.22406415484|198.22406415484|198.22406415484|198.22406415484|198.22406415484|198.22406415484|198.22406415484|198.22406415484|198.22406415484|198.22406415484|198.22406415484|198.22406415484|198.22406415484|198.22406415484|198.22406415484|198.22406415484|198.22406415484|198.22406415484|198.22406415484|198.22406415484|198.22406415484|198.22406415484|198.22406415484|198.22406415484|198.22406415484|198.22406415484|198.22406415484|229.59341204216||229.59341204216|229.59341204216|229.59341204216|229.59341204216|229.59341204216|229.59341204216|229.59341204216|229.59341204216|229.59341204216||229.59341204216|229.59341204216|229.59341204216|229.59341204216|229.59341204216|229.59341204216|229.59341204216|229.59341204216|229.59341204216|229.59341204216|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503||116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503||116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503||116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|104.6900169596|104.6900169596|104.6900169596||104.6900169596|104.6900169596|104.6900169596|104.6900169596|104.6900169596|104.6900169596|104.6900169596|104.6900169596|104.6900169596|104.6900169596|104.6900169596||104.6900169596|104.6900169596|104.6900169596|104.6900169596||104.6900169596|104.6900169596|104.6900169596|104.6900169596|104.6900169596|104.6900169596|104.6900169596|104.6900169596|109.21022830932|109.21022830932|109.21022830932|109.21022830932|109.21022830932|109.21022830932|109.21022830932|109.21022830932|109.21022830932|109.21022830932|109.21022830932||109.21022830932|109.21022830932|109.21022830932|109.21022830932|109.21022830932|109.21022830932|109.21022830932|109.21022830932|109.21022830932|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH||121.31037331099|121.31037331099|121.31037331099|121.31037331099|121.31037331099|121.31037331099|121.31037331099|121.31037331099|121.31037331099|121.31037331099|121.31037331099|121.31037331099|121.31037331099|121.31037331099||114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508||114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508||114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508||114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|114.31756769508|127.18485997917|127.18485997917||127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917||127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917||127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917||127.18485997917|127.18485997917|127.18485997917|127.18485997917||127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917||127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH||179.16759898674|179.16759898674|179.16759898674|179.16759898674|179.16759898674|179.16759898674|179.16759898674|179.16759898674|179.16759898674|179.16759898674|179.16759898674|179.16759898674|179.16759898674|179.16759898674||179.16759898674|179.16759898674|179.16759898674|179.16759898674|179.16759898674|179.16759898674|179.16759898674|179.16759898674|179.16759898674|179.16759898674|179.16759898674|179.16759898674|179.16759898674|179.16759898674|179.16759898674|179.16759898674|179.16759898674|165.66123823356|165.66123823356|165.66123823356|165.66123823356|165.66123823356|165.66123823356|165.66123823356|165.66123823356|165.66123823356|165.66123823356|165.66123823356|165.66123823356|165.66123823356|165.66123823356|165.66123823356|165.66123823356|165.66123823356|165.66123823356|165.66123823356|165.66123823356|165.66123823356|165.66123823356|165.66123823356|165.66123823356|165.66123823356|165.66123823356|165.66123823356|165.66123823356||165.66123823356|165.66123823356|165.66123823356|165.66123823356|165.66123823356|165.66123823356|165.66123823356|165.66123823356|165.66123823356||165.66123823356|165.66123823356|165.66123823356|165.66123823356|165.66123823356|165.66123823356|165.66123823356|165.66123823356|165.66123823356|165.66123823356|165.66123823356|165.66123823356|165.66123823356|165.66123823356|165.66123823356|165.66123823356|165.66123823356|165.66123823356||165.66123823356|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156||147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156||147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156||147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156||147.38413202156|147.38413202156|147.38413202156|147.38413202156||147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156||147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE||115.24392802891|115.24392802891|115.24392802891|115.24392802891|115.24392802891|115.24392802891|115.24392802891|115.24392802891|115.24392802891|115.24392802891|115.24392802891|115.24392802891|115.24392802891|115.24392802891||115.24392802891|115.24392802891|115.24392802891|115.24392802891|115.24392802891|115.24392802891|115.24392802891|115.24392802891|115.24392802891|115.24392802891|115.24392802891|115.24392802891|115.24392802891|115.24392802891|115.24392802891|115.24392802891|115.24392802891|115.24392802891|115.24392802891|115.24392802891|115.24392802891|115.24392802891|115.24392802891|115.24392802891|115.24392802891|115.24392802891|115.24392802891|115.24392802891|115.24392802891|115.24392802891|115.24392802891|115.24392802891|115.24392802891|115.24392802891|115.24392802891|115.24392802891|115.24392802891|115.24392802891|115.24392802891|115.24392802891|115.24392802891|115.24392802891|115.24392802891|101.62872741687|101.62872741687||101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687||101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687||101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687||101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|101.62872741687|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426||103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426||103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426||103.4031250426|103.4031250426|103.4031250426|103.4031250426||103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426||103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|102.56516762312|102.56516762312|102.56516762312|102.56516762312|102.56516762312|102.56516762312|102.56516762312|102.56516762312|102.56516762312|102.56516762312|102.56516762312|102.56516762312|102.56516762312
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE||143.89267289478|143.89267289478|143.89267289478|143.89267289478|143.89267289478|143.89267289478|143.89267289478|143.89267289478|143.89267289478|143.89267289478|143.89267289478|143.89267289478|143.89267289478|143.89267289478||143.89267289478|143.89267289478|143.89267289478|143.89267289478|143.89267289478|143.89267289478|143.89267289478|143.89267289478|143.89267289478|143.89267289478|143.89267289478|143.89267289478|143.89267289478|143.89267289478|143.89267289478|143.89267289478|143.89267289478|143.89267289478|143.89267289478|143.89267289478|143.89267289478|143.89267289478|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799||139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799||139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799||139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799||139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|139.45385663799|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859||152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859||152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859||152.88143288859|152.88143288859|152.88143288859|152.88143288859||152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859||152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH||276.16633155086|276.16633155086|276.16633155086|276.16633155086|276.16633155086|276.16633155086|276.16633155086|276.16633155086|276.16633155086|276.16633155086|276.16633155086|276.16633155086|276.16633155086|276.16633155086||276.16633155086|276.16633155086|276.16633155086|276.16633155086|276.16633155086|276.16633155086|276.16633155086|276.16633155086|276.16633155086|276.16633155086|276.16633155086|276.16633155086|276.16633155086|276.16633155086|276.16633155086|276.16633155086|276.16633155086|276.16633155086|276.16633155086|276.16633155086|276.16633155086|276.16633155086|276.16633155086|276.16633155086|276.16633155086|276.16633155086|276.16633155086|276.16633155086|276.16633155086|276.16633155086|276.16633155086|276.16633155086|276.16633155086|276.16633155086|276.16633155086|276.16633155086|276.16633155086|276.16633155086|276.16633155086|276.16633155086|276.16633155086|276.16633155086|276.16633155086|276.16633155086|276.16633155086||276.16633155086|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216||187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216||187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216||187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|187.72394795216|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075||215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075||215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075||215.5541434075|215.5541434075|215.5541434075|215.5541434075||215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075||215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|220.52702788634|220.52702788634|220.52702788634|220.52702788634|220.52702788634|220.52702788634|220.52702788634|220.52702788634|220.52702788634|220.52702788634|220.52702788634|220.52702788634|220.52702788634|220.52702788634|220.52702788634|220.52702788634|220.52702788634|220.52702788634|220.52702788634|220.52702788634|220.52702788634|220.52702788634|220.52702788634|220.52702788634|220.52702788634
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH||118.20967413972|118.20967413972|118.20967413972|118.20967413972|118.20967413972|118.20967413972|118.20967413972|118.20967413972|118.20967413972|118.20967413972|118.20967413972|118.20967413972|118.20967413972|118.20967413972||118.20967413972|118.20967413972|118.20967413972|118.20967413972|118.20967413972|118.20967413972|118.20967413972|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494||127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494||127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494||127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|127.12221245494|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683||149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683||149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683||142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155||142.22804857155|142.22804857155|142.22804857155|142.22804857155||142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155||142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH||133.55865155849|133.55865155849|133.55865155849|133.55865155849|133.55865155849|133.55865155849|133.55865155849|133.55865155849|133.55865155849|133.55865155849|133.55865155849|133.55865155849|133.55865155849|133.55865155849||133.55865155849|133.55865155849|133.55865155849|133.55865155849|133.55865155849|133.55865155849|133.55865155849|133.55865155849|133.55865155849|133.55865155849|133.55865155849|133.55865155849|133.55865155849|133.55865155849|133.55865155849|133.55865155849|133.55865155849|133.55865155849|133.55865155849|133.55865155849|133.55865155849|133.55865155849|133.55865155849|133.55865155849|133.55865155849|133.55865155849|133.55865155849|133.55865155849|133.55865155849|133.55865155849|133.55865155849|133.55865155849|133.55865155849|133.55865155849|133.55865155849|133.55865155849|133.55865155849|133.55865155849|133.55865155849|133.55865155849|133.55865155849|133.55865155849|133.55865155849|133.55865155849|133.55865155849||133.55865155849|133.55865155849|133.55865155849|133.55865155849|133.55865155849|132.76867792483|132.76867792483|132.76867792483|132.76867792483||132.76867792483|132.76867792483|132.76867792483|132.76867792483|132.76867792483|132.76867792483|132.76867792483|132.76867792483|132.76867792483|132.76867792483|132.76867792483|132.76867792483|132.76867792483|132.76867792483|132.76867792483|132.76867792483|132.76867792483|132.76867792483||132.76867792483|132.76867792483|132.76867792483|132.76867792483|132.76867792483|132.76867792483|132.76867792483|132.76867792483|132.76867792483|132.76867792483|132.76867792483|132.76867792483|132.76867792483|132.76867792483|132.76867792483|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945||131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945||131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945||131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945||131.52185077945|131.52185077945|131.52185077945|131.52185077945||131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022||125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE||689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211||689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211||689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211||689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|689.77317308211|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936||228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936||228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936||228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936||228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936||228.96046745936|228.96046745936|228.96046745936|228.96046745936||228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|247.06275555919|247.06275555919|247.06275555919|247.06275555919|247.06275555919|247.06275555919|247.06275555919|247.06275555919|247.06275555919|247.06275555919||247.06275555919|247.06275555919|247.06275555919|247.06275555919|247.06275555919|247.06275555919|247.06275555919|294.35360587984|294.35360587984|294.35360587984|294.35360587984|294.35360587984|294.35360587984|294.35360587984|294.35360587984|294.35360587984|294.35360587984|294.35360587984|294.35360587984|294.35360587984|294.35360587984|294.35360587984|294.35360587984|294.35360587984|294.35360587984|294.35360587984|269.58420877738|269.58420877738|269.58420877738|269.58420877738|269.58420877738|269.58420877738|269.58420877738|269.58420877738
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH||114.25418731478|114.25418731478|114.25418731478|114.25418731478|114.25418731478|114.25418731478|114.25418731478|114.25418731478|114.25418731478|114.25418731478|114.25418731478|114.25418731478|114.25418731478|114.25418731478||114.25418731478|114.25418731478|114.25418731478|114.25418731478|114.25418731478|114.25418731478|114.25418731478|114.25418731478|114.25418731478|114.25418731478|114.25418731478|114.25418731478|114.25418731478|114.25418731478|114.25418731478|114.25418731478|114.25418731478|114.25418731478|114.25418731478|114.25418731478|114.25418731478|114.25418731478|116.00234261804|116.00234261804|116.00234261804|116.00234261804|116.00234261804|116.00234261804|116.00234261804|116.00234261804|116.00234261804|116.00234261804|116.00234261804|116.00234261804|116.00234261804|116.00234261804|116.00234261804|116.00234261804|116.00234261804|116.00234261804|116.00234261804|116.00234261804|116.00234261804|116.00234261804|116.00234261804||116.00234261804|116.00234261804|116.00234261804|116.00234261804|116.00234261804|116.00234261804|116.00234261804|116.00234261804|116.00234261804||116.00234261804|116.00234261804|116.00234261804|116.00234261804|116.00234261804|116.00234261804|116.00234261804|116.00234261804|116.00234261804|116.00234261804|116.00234261804|116.00234261804|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395||110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395||110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395||110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395||110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395||117.88616475687|117.88616475687|117.88616475687|117.88616475687||117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687||117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH||84.475847684554|84.475847684554|84.475847684554|84.475847684554|84.475847684554|84.475847684554|84.475847684554|84.475847684554|84.475847684554|89.970336110844|89.970336110844|89.970336110844|89.970336110844|89.970336110844||89.970336110844|89.970336110844|89.970336110844|89.970336110844|89.970336110844|89.970336110844|89.970336110844|89.970336110844|89.970336110844|89.970336110844|89.970336110844|89.970336110844|89.970336110844|89.970336110844|88.389055900779|88.389055900779|88.389055900779|88.389055900779|88.389055900779|88.389055900779|88.389055900779|88.389055900779|88.389055900779|88.389055900779|88.389055900779|88.389055900779|88.389055900779|88.389055900779|88.389055900779|88.389055900779|88.389055900779|88.389055900779|88.389055900779|88.389055900779|88.389055900779|88.389055900779|88.389055900779|88.389055900779|88.389055900779|88.389055900779|88.389055900779|88.389055900779|88.389055900779|88.389055900779|88.389055900779||88.389055900779|88.389055900779|88.389055900779|88.389055900779|88.389055900779|88.389055900779|88.389055900779|88.389055900779|88.389055900779||88.389055900779|88.389055900779|88.389055900779|88.389055900779|88.389055900779|88.389055900779|88.389055900779|88.389055900779|88.389055900779|88.389055900779|88.389055900779|88.389055900779|88.389055900779|88.389055900779|88.389055900779|88.389055900779|88.389055900779|88.389055900779||88.389055900779|88.389055900779|88.389055900779|88.389055900779|88.389055900779|88.389055900779|88.389055900779|88.389055900779|88.389055900779|88.389055900779|88.389055900779|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056||97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056||97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193||101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193||101.62260542193|101.62260542193|101.62260542193|101.62260542193||101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193||101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925||344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925||344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925||344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925||344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|344.02065616925|332.03101617517|332.03101617517|332.03101617517|332.03101617517|332.03101617517|332.03101617517|332.03101617517|332.03101617517|332.03101617517|332.03101617517|332.03101617517|332.03101617517|332.03101617517|332.03101617517|332.03101617517|332.03101617517|332.03101617517|332.03101617517||332.03101617517|332.03101617517|332.03101617517|332.03101617517|332.03101617517|332.03101617517|332.03101617517|332.03101617517|332.03101617517|332.03101617517|332.03101617517|332.03101617517|332.03101617517|332.03101617517|332.03101617517|332.03101617517|332.03101617517|332.03101617517|332.03101617517|332.03101617517|332.03101617517|332.03101617517|332.03101617517|332.03101617517|332.03101617517|332.03101617517|332.03101617517|332.03101617517|332.03101617517|332.03101617517|332.03101617517|332.03101617517|332.03101617517||332.03101617517|332.03101617517|332.03101617517|332.03101617517|332.03101617517|332.03101617517|332.03101617517|332.03101617517|321.92264511845|321.92264511845|321.92264511845|321.92264511845|321.92264511845|321.92264511845|321.92264511845|321.92264511845|321.92264511845|321.92264511845|321.92264511845||321.92264511845|321.92264511845|321.92264511845|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827||338.88377821827|338.88377821827|338.88377821827|338.88377821827||338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827||338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||327.71143410909|327.71143410909|327.71143410909|327.71143410909|327.71143410909|327.71143410909|327.71143410909|327.71143410909|327.71143410909|327.71143410909|327.71143410909|327.71143410909|327.71143410909|327.71143410909||327.71143410909|327.71143410909|327.71143410909|327.71143410909|327.71143410909|327.71143410909|327.71143410909|327.71143410909|327.71143410909|327.71143410909|327.71143410909|327.71143410909|327.71143410909|327.71143410909|327.71143410909|327.71143410909|327.71143410909|327.71143410909|327.71143410909|327.71143410909|327.71143410909|327.71143410909|327.71143410909|327.71143410909|327.71143410909|327.71143410909|327.71143410909|327.71143410909|327.71143410909|327.71143410909|327.71143410909|327.71143410909|327.71143410909|327.71143410909|327.71143410909|327.71143410909|327.71143410909|327.71143410909|327.71143410909|327.71143410909|327.71143410909|327.71143410909|327.71143410909|327.71143410909|327.71143410909||327.71143410909|365.48015313395|365.48015313395|365.48015313395|365.48015313395|365.48015313395|365.48015313395|365.48015313395|365.48015313395||365.48015313395|365.48015313395|365.48015313395|365.48015313395|365.48015313395|365.48015313395|365.48015313395|365.48015313395|365.48015313395|365.48015313395|172.04895453233|172.04895453233|172.04895453233|172.04895453233|172.04895453233|172.04895453233|172.04895453233|172.04895453233||172.04895453233|172.04895453233|172.04895453233|172.04895453233|172.04895453233|172.04895453233|172.04895453233|172.04895453233|172.04895453233|172.04895453233|172.04895453233|172.04895453233|172.04895453233|172.04895453233|172.04895453233|172.04895453233|172.04895453233|172.04895453233|172.04895453233|172.04895453233|172.04895453233|172.04895453233|172.04895453233|172.04895453233|172.04895453233|172.04895453233|172.04895453233|172.04895453233|172.04895453233|172.04895453233|172.04895453233|172.04895453233|172.04895453233|172.04895453233|172.04895453233||172.04895453233|172.04895453233|172.04895453233|172.04895453233|172.04895453233|172.04895453233|172.04895453233|172.04895453233|195.34368950592|195.34368950592|195.34368950592|195.34368950592|195.34368950592|195.34368950592|195.34368950592|195.34368950592|195.34368950592|195.34368950592|195.34368950592|195.34368950592|195.34368950592|195.34368950592|195.34368950592|195.34368950592|195.34368950592|195.34368950592|195.34368950592|195.34368950592|195.34368950592|195.34368950592|195.34368950592|195.34368950592|195.34368950592||195.34368950592|195.34368950592|195.34368950592|195.34368950592|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926||132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926||132.10591097926|132.10591097926|132.10591097926|132.10591097926||132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926||132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH||141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686||141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686||141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686||141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|141.25613900686|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299||127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299||127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299||127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359||138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359||138.82231094359|138.82231094359|138.82231094359|138.82231094359||138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359||138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH||1096.5824740711|1096.5824740711|1096.5824740711|1096.5824740711|1096.5824740711|1096.5824740711|1096.5824740711|1096.5824740711|1096.5824740711|1096.5824740711|1096.5824740711|1096.5824740711|1096.5824740711|1096.5824740711||1096.5824740711|1096.5824740711|1096.5824740711|1096.5824740711|1096.5824740711|1096.5824740711|1096.5824740711|1096.5824740711|1096.5824740711|1096.5824740711|1096.5824740711|1096.5824740711|1096.5824740711|1096.5824740711|1096.5824740711|1096.5824740711|1096.5824740711|1096.5824740711|1096.5824740711|1096.5824740711|1096.5824740711|1096.5824740711|1096.5824740711|1096.5824740711|1096.5824740711|1096.5824740711|1096.5824740711|1096.5824740711|1096.5824740711|1096.5824740711|1096.5824740711|1096.5824740711|1096.5824740711|1096.5824740711|1096.5824740711|1096.5824740711|1096.5824740711|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926||943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926||943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926||943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926||943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926||943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314||756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314||756.75811138314|756.75811138314|756.75811138314|756.75811138314||756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314||756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE||128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218||128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218||128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218|128.71309410218||127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416||127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416||127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|127.80440478416|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129||124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129||124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129||124.60455969129|124.60455969129|124.60455969129|124.60455969129||124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129||124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||239.1857373176|239.1857373176|239.1857373176|239.1857373176|239.1857373176|239.1857373176|239.1857373176|239.1857373176|239.1857373176|239.1857373176|239.1857373176|239.1857373176|239.1857373176|239.1857373176||239.1857373176|239.1857373176|239.1857373176|239.1857373176|239.1857373176|239.1857373176|239.1857373176|239.1857373176|239.1857373176|239.1857373176|239.1857373176|239.1857373176|239.1857373176|239.1857373176|239.1857373176|239.1857373176|239.1857373176|239.1857373176|239.1857373176|239.1857373176|239.1857373176|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273||203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273||203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273||203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273||203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|203.08012236273|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834||155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834||155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834||155.40498198834|155.40498198834|155.40498198834|155.40498198834||155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834||155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834|155.40498198834
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH||264.76029122104|264.76029122104|264.76029122104|264.76029122104|264.76029122104|264.76029122104|264.76029122104|264.76029122104|264.76029122104|264.76029122104|264.76029122104|264.76029122104|264.76029122104|265.6662130074||265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074||265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074||265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074||265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|265.6662130074|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819||230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819||230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819||230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819||230.93979589819|230.93979589819|230.93979589819|230.93979589819||230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819||230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|256.21545004514|256.21545004514|256.21545004514|256.21545004514|256.21545004514|256.21545004514|256.21545004514|256.21545004514
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH||716.65892728924|716.65892728924|716.65892728924|716.65892728924|716.65892728924|716.65892728924|716.65892728924|716.65892728924|716.65892728924|716.65892728924|776.07524829902|776.07524829902|776.07524829902|776.07524829902||776.07524829902|776.07524829902|776.07524829902|776.07524829902|776.07524829902|776.07524829902|776.07524829902|776.07524829902|776.07524829902|776.07524829902|793.49240662442|793.49240662442|793.49240662442|793.49240662442|793.49240662442|793.49240662442|793.49240662442|793.49240662442|793.49240662442|793.49240662442|793.49240662442|793.49240662442|793.49240662442|793.49240662442|793.49240662442|793.49240662442|793.49240662442|793.49240662442|793.49240662442|793.49240662442|793.49240662442|793.49240662442|793.49240662442|793.49240662442|793.49240662442|793.49240662442|793.49240662442|793.49240662442|793.49240662442|793.49240662442|793.49240662442|793.49240662442|793.49240662442|793.49240662442|793.49240662442||793.49240662442|793.49240662442|793.49240662442|793.49240662442|793.49240662442|793.49240662442|793.49240662442|793.49240662442|793.49240662442||793.49240662442|793.49240662442|793.49240662442|793.49240662442|793.49240662442|793.49240662442|793.49240662442|793.49240662442|793.49240662442|793.49240662442|793.49240662442|793.49240662442|793.49240662442|793.49240662442|793.49240662442|684.79491048339|684.79491048339|684.79491048339||684.79491048339|684.79491048339|684.79491048339|684.79491048339|684.79491048339|684.79491048339|684.79491048339|684.79491048339|684.79491048339|684.79491048339|684.79491048339|684.79491048339|684.79491048339|684.79491048339|684.79491048339|684.79491048339|684.79491048339|684.79491048339|684.79491048339|684.79491048339|684.79491048339|684.79491048339|684.79491048339|684.79491048339|684.79491048339|684.79491048339|684.79491048339|684.79491048339|684.79491048339|684.79491048339|684.79491048339|684.79491048339|684.79491048339|684.79491048339|684.79491048339||684.79491048339|684.79491048339|684.79491048339|684.79491048339|684.79491048339|684.79491048339|684.79491048339|684.79491048339|684.79491048339|684.79491048339|684.79491048339|684.79491048339|684.79491048339|684.79491048339|684.79491048339|684.79491048339|684.79491048339|684.79491048339|684.79491048339|684.79491048339|684.79491048339|684.79491048339|684.79491048339|684.79491048339|684.79491048339|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272||740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272||740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272||740.29481258272|740.29481258272|740.29481258272|740.29481258272||740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272||740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE||134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359||134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359||134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359||134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359||134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359||134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359||134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428||126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428||126.16867077428|126.16867077428|126.16867077428|126.16867077428||126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428||126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH||64.240089118925|64.240089118925|64.240089118925|64.240089118925|64.240089118925|64.240089118925|64.240089118925|64.240089118925|64.240089118925|64.240089118925|64.240089118925|64.240089118925|64.240089118925|64.240089118925||64.240089118925|64.240089118925|64.240089118925|64.240089118925|64.240089118925|64.240089118925|64.240089118925|64.240089118925|64.240089118925|64.240089118925|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579||64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579||64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579||64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579||64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579||64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519||65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519||65.452703046519|65.452703046519|65.452703046519|65.452703046519||65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519||65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||149.85801718265|149.85801718265|149.85801718265|149.85801718265|149.85801718265|149.85801718265|149.85801718265|149.85801718265|149.85801718265|149.85801718265|149.85801718265|149.85801718265|149.85801718265|149.85801718265||161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293||161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293||161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293||161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|161.14804953293|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826||166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826||166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826||166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826||166.52858821826|166.52858821826|166.52858821826|166.52858821826||166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133||175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE||131.29547979688|131.29547979688|131.29547979688|131.29547979688|131.29547979688|131.29547979688|131.29547979688|131.29547979688|131.29547979688|131.29547979688|131.29547979688|131.29547979688|131.29547979688|131.29547979688||131.29547979688|131.29547979688|131.29547979688|131.29547979688|131.29547979688|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913||122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913||122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913||122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|122.68771005913|124.95438255875|124.95438255875|124.95438255875|124.95438255875|124.95438255875|124.95438255875|124.95438255875|124.95438255875|124.95438255875|124.95438255875|124.95438255875|124.95438255875|124.95438255875|124.95438255875|124.95438255875|124.95438255875|124.95438255875||124.95438255875|124.95438255875|124.95438255875|124.95438255875|124.95438255875|124.95438255875|124.95438255875|124.95438255875|124.95438255875|124.95438255875|124.95438255875|124.95438255875|124.95438255875|124.95438255875|124.95438255875|124.95438255875|124.95438255875|124.95438255875|124.95438255875|124.95438255875|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945||103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945||103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945||103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945||103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757||160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757||160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757||160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757||160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757||160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757||160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757||160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757||160.41017671757|160.41017671757|160.41017671757|160.41017671757||160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757||160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH||150.53892310863|150.53892310863|150.53892310863|150.53892310863|150.53892310863|150.53892310863|150.53892310863|150.53892310863|150.53892310863|150.53892310863|150.53892310863|150.53892310863|150.53892310863|150.53892310863||150.53892310863|150.53892310863|150.53892310863|150.53892310863|150.53892310863|150.53892310863|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558||124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558||124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558||124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|124.25214030558|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722||120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722||120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722||120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722||120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722||120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH||208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807||208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807||208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807|208.89721230807||170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183||170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183||170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183||170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183||198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213||198.92705535213|198.92705535213|198.92705535213|198.92705535213||198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213||198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161||115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161||115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161||115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161||115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161||115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|115.73794274161|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175||104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175||104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175||104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603||109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.37380544946|109.37380544946|109.37380544946|109.37380544946|109.37380544946|109.37380544946|109.37380544946|109.37380544946|109.37380544946|109.37380544946|109.37380544946|109.37380544946|109.37380544946|109.37380544946|109.37380544946
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH||491.26667738614|491.26667738614|491.26667738614|491.26667738614|491.26667738614|491.26667738614|491.26667738614|491.26667738614|491.26667738614|491.26667738614|491.26667738614|491.26667738614|491.26667738614|491.26667738614||491.26667738614|491.26667738614|491.26667738614|491.26667738614|491.26667738614|491.26667738614|491.26667738614|491.26667738614|491.26667738614|491.26667738614|491.26667738614|491.26667738614|491.26667738614|491.26667738614|491.26667738614|491.26667738614|491.26667738614|481.63399743739|481.63399743739|481.63399743739|481.63399743739|481.63399743739|481.63399743739|481.63399743739|481.63399743739|481.63399743739|481.63399743739|481.63399743739|481.63399743739|481.63399743739|481.63399743739|481.63399743739|481.63399743739|481.63399743739|481.63399743739|481.63399743739|481.63399743739|481.63399743739|481.63399743739|481.63399743739|481.63399743739|481.63399743739|481.63399743739|481.63399743739|481.63399743739||481.63399743739|481.63399743739|481.63399743739|481.63399743739|481.63399743739|481.63399743739|481.63399743739|481.63399743739|481.63399743739||481.63399743739|481.63399743739|481.63399743739|481.63399743739|481.63399743739|481.63399743739|481.63399743739|481.63399743739|481.63399743739|481.63399743739|481.63399743739|481.63399743739|481.63399743739|481.63399743739|481.63399743739|481.63399743739|481.63399743739|481.63399743739||481.63399743739|481.63399743739|481.63399743739|481.63399743739|481.63399743739|481.63399743739|481.63399743739|481.63399743739|481.63399743739|481.63399743739|481.63399743739|481.63399743739|481.63399743739|481.63399743739|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258||521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258||521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258||521.65539970258|521.65539970258|521.65539970258|521.65539970258|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087||534.14914828087|534.14914828087|534.14914828087|534.14914828087||534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087||534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH||197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735||197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735||197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735||197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735||197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|197.46124953735|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013||132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013||132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013||132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|142.85516111233|142.85516111233|142.85516111233|142.85516111233|142.85516111233|142.85516111233||142.85516111233|142.85516111233|142.85516111233|142.85516111233||142.85516111233|142.85516111233|142.85516111233|142.85516111233|142.85516111233|142.85516111233|142.85516111233|142.85516111233|142.85516111233|142.85516111233|142.85516111233|142.85516111233|142.85516111233|142.85516111233|142.85516111233|142.85516111233|142.85516111233|142.85516111233|142.85516111233||142.85516111233|142.85516111233|142.85516111233|142.85516111233|142.85516111233|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||254.50022214305|254.50022214305|254.50022214305|254.50022214305|254.50022214305|254.50022214305|254.50022214305|254.50022214305|254.50022214305|254.50022214305|254.50022214305|213.06896240366|213.06896240366|213.06896240366||213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366||213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366||213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366||213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366||213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366||213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366||213.06896240366|213.06896240366|213.06896240366|216.97450346605|216.97450346605|216.97450346605|216.97450346605|216.97450346605|216.97450346605|216.97450346605|216.97450346605||216.97450346605|216.97450346605|216.97450346605|216.97450346605|216.97450346605|216.97450346605|216.97450346605|216.97450346605|216.97450346605|216.97450346605|216.97450346605|216.97450346605|216.97450346605|216.97450346605|216.97450346605|216.97450346605|216.97450346605|216.97450346605|216.97450346605|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529||169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH||260.35699033147|260.35699033147|260.35699033147|260.35699033147|260.35699033147|260.35699033147|260.35699033147|260.35699033147|260.35699033147|260.35699033147|260.35699033147|260.35699033147|260.35699033147|260.35699033147||260.35699033147|260.35699033147|260.35699033147|260.35699033147|260.35699033147|260.35699033147|260.35699033147|260.35699033147|260.35699033147|260.35699033147|260.35699033147|260.35699033147|260.35699033147|260.35699033147|260.35699033147|253.93249812881|253.93249812881|253.93249812881|253.93249812881|253.93249812881|253.93249812881|253.93249812881|253.93249812881|253.93249812881|253.93249812881|253.93249812881|253.93249812881|253.93249812881|253.93249812881|253.93249812881|253.93249812881|253.93249812881|253.93249812881|253.93249812881|253.93249812881|253.93249812881|253.93249812881|253.93249812881|253.93249812881|253.93249812881|253.93249812881|253.93249812881|253.93249812881|253.93249812881|253.93249812881||253.93249812881|253.93249812881|253.93249812881|253.93249812881|253.93249812881|253.93249812881|268.22061002483|268.22061002483|268.22061002483||268.22061002483|268.22061002483|268.22061002483|268.22061002483|268.22061002483|268.22061002483|268.22061002483|268.22061002483|268.22061002483|268.22061002483|268.22061002483|268.22061002483|268.22061002483|268.22061002483|268.22061002483|268.22061002483|268.22061002483|268.22061002483||268.22061002483|268.22061002483|268.22061002483|268.22061002483|268.22061002483|268.22061002483|268.22061002483|268.22061002483|268.22061002483|268.22061002483|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785||168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785||168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785||168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785||168.31851927785|168.31851927785|168.31851927785|168.31851927785||168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785||168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE||96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973||96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973||96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973||96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973||96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973||96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973||96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973||96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973||96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973||96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632||153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632||153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632||153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|153.30285988632|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935||129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935||129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935||129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935||129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935||129.68249097935|129.68249097935|129.68249097935|129.68249097935||129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935||129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH||97.090915421283|97.090915421283|97.090915421283|97.090915421283|97.090915421283|97.090915421283|97.090915421283|97.090915421283|97.090915421283|97.090915421283|97.090915421283|97.090915421283|97.090915421283|100.00197285098||100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098||100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098||100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|100.00197285098|96.24921592217|96.24921592217|96.24921592217||96.24921592217|96.24921592217|96.24921592217|96.24921592217|96.24921592217|96.24921592217|96.24921592217|96.24921592217|96.24921592217|96.24921592217|96.24921592217|96.24921592217|96.24921592217|96.24921592217|96.24921592217|96.24921592217|96.24921592217|96.24921592217|96.24921592217|96.24921592217|96.24921592217|96.24921592217|96.24921592217|96.24921592217|96.24921592217|96.24921592217|96.24921592217|96.24921592217|96.24921592217|96.24921592217|96.24921592217|96.24921592217|96.24921592217|96.24921592217|96.24921592217||96.24921592217|96.24921592217|96.24921592217|96.24921592217|96.24921592217|96.24921592217|96.24921592217|96.24921592217|96.24921592217|96.24921592217|96.24921592217|96.24921592217|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215||89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215||89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215||89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215||89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||253.73946844927|253.73946844927|253.73946844927|253.73946844927|253.73946844927|253.73946844927|253.73946844927|253.73946844927|253.73946844927|253.73946844927|253.73946844927|253.73946844927|253.73946844927|253.73946844927||253.73946844927|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235||271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235||271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|271.59696917235|244.30119648867|244.30119648867||244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867||244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867||244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893||216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893||216.84628796893|216.84628796893|216.84628796893|216.84628796893||216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893||216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE||182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504||182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504||182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504||182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504||182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504||182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504||182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504||182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504||182.0297750504|182.0297750504|182.0297750504|182.0297750504||182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504||182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH||4175.8286967596|4175.8286967596|4175.8286967596|4175.8286967596|4175.8286967596|4175.8286967596|4175.8286967596|4175.8286967596|4175.8286967596|4175.8286967596|4175.8286967596|4175.8286967596|4175.8286967596|4175.8286967596||4175.8286967596|4175.8286967596|4175.8286967596|4175.8286967596|4175.8286967596|4175.8286967596|4175.8286967596|4175.8286967596|4175.8286967596|4175.8286967596|4175.8286967596|4175.8286967596|4175.8286967596|4175.8286967596|4175.8286967596|4175.8286967596|4175.8286967596|4175.8286967596|4175.8286967596|4175.8286967596|4175.8286967596|4175.8286967596|4175.8286967596|4175.8286967596|4175.8286967596|4175.8286967596|4175.8286967596|4175.8286967596|4175.8286967596|4175.8286967596|4175.8286967596|4175.8286967596|4175.8286967596|4175.8286967596|4175.8286967596|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466||4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466||4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466||4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466||4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466||4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466||4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466||5034.7285039462|5034.7285039462|5034.7285039462|5034.7285039462||5034.7285039462|5034.7285039462|5034.7285039462|5034.7285039462|5034.7285039462|5034.7285039462|5034.7285039462|5034.7285039462|5034.7285039462|5034.7285039462|5034.7285039462|5034.7285039462|5034.7285039462|5034.7285039462|5034.7285039462|5034.7285039462|5034.7285039462|5034.7285039462|5034.7285039462||5034.7285039462|5034.7285039462|5034.7285039462|5034.7285039462|5034.7285039462|5034.7285039462|5034.7285039462|5034.7285039462|5034.7285039462|5034.7285039462|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007||119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007||119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007||119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|119.15017839007|85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001||85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001||85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001|85.352353465001|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174||71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174||71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174||71.380361504174|71.380361504174|71.380361504174|71.380361504174||71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174||71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH||88.235737085587|88.235737085587|88.235737085587|88.235737085587|88.235737085587|88.235737085587|88.235737085587|88.235737085587|88.235737085587|88.235737085587|88.235737085587|88.235737085587|88.235737085587|88.235737085587||88.235737085587|88.235737085587|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328||96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328||96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328||96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|96.568645506328|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554||97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554||97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554||97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554||97.763313193554|97.763313193554|97.763313193554|97.763313193554||97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554||97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE||168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831||168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831||168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831||168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|168.67794797831|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021||138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021||138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021||138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995||155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995||155.99028978995|155.99028978995|155.99028978995|155.99028978995||155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995||155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234||155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234||155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234||155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234||155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|155.72760991234|181.49648016636|181.49648016636|181.49648016636|181.49648016636|181.49648016636|181.49648016636|181.49648016636|181.49648016636|181.49648016636|181.49648016636|181.49648016636|181.49648016636|181.49648016636|181.49648016636|181.49648016636|181.49648016636|181.49648016636|181.49648016636|181.49648016636|181.49648016636|181.49648016636|181.49648016636|181.49648016636|181.49648016636|181.49648016636|181.49648016636|181.49648016636||181.49648016636|181.49648016636|181.49648016636|181.49648016636|181.49648016636|181.49648016636|181.49648016636|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645||187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645||187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645||187.69608174645|187.69608174645|187.69608174645|187.69608174645||187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645||187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||124.06758632494|124.06758632494|124.06758632494|124.06758632494|124.06758632494|124.06758632494|124.06758632494|124.06758632494|124.06758632494|124.06758632494|124.06758632494|124.06758632494|123.44173671977|123.44173671977||123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977||123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977||123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977||123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977||123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|123.44173671977|128.91683468901|128.91683468901|128.91683468901|128.91683468901|128.91683468901|128.91683468901|128.91683468901|128.91683468901|128.91683468901|128.91683468901|128.91683468901|128.91683468901|128.91683468901|128.91683468901|128.91683468901|128.91683468901|128.91683468901|128.91683468901|128.91683468901|128.91683468901|128.91683468901|128.91683468901|128.91683468901|128.91683468901|128.91683468901||128.91683468901|128.91683468901|128.91683468901|128.91683468901|128.91683468901|128.91683468901|128.91683468901|128.91683468901|128.91683468901|128.91683468901|128.91683468901|128.91683468901|128.91683468901|128.91683468901|128.91683468901|128.91683468901|128.91683468901|128.91683468901|128.91683468901||128.91683468901|128.91683468901|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021||117.45659474021|117.45659474021|117.45659474021|117.45659474021||117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021||117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH||161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756||161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756||161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756|161.38386926756||161.38386926756|161.38386926756|161.38386926756|161.38386926756|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598||163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598||163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598||163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598||163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598||163.15244173598|163.15244173598|163.15244173598|163.15244173598||163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598||163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE||99.169430154958|99.169430154958|99.169430154958|99.169430154958|99.169430154958|99.169430154958|99.169430154958|99.169430154958|99.169430154958|99.169430154958|99.169430154958|99.169430154958|99.169430154958|99.169430154958||99.169430154958|99.169430154958|99.169430154958|99.169430154958|99.169430154958|99.169430154958|99.169430154958|99.169430154958|99.169430154958|99.169430154958|99.169430154958|99.169430154958|99.169430154958|99.169430154958|99.169430154958|99.169430154958|99.169430154958|99.169430154958|99.169430154958|99.169430154958|99.169430154958|99.169430154958|99.169430154958|105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367||105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367||105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367||105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367|105.63087050367|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345||111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345||111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345||111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345||111.03610825345|111.03610825345|111.03610825345|111.03610825345||111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|99.443038791171|99.443038791171|99.443038791171|99.443038791171||99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH||181.04678928013|181.04678928013|181.04678928013|181.04678928013|181.04678928013|181.04678928013|181.04678928013|181.04678928013|181.04678928013|181.04678928013|181.04678928013|181.04678928013|181.04678928013|181.04678928013||181.04678928013|181.04678928013|181.04678928013|181.04678928013|181.04678928013|181.04678928013|181.04678928013|181.04678928013|181.88345316469|181.88345316469|181.88345316469|181.88345316469|181.88345316469|181.88345316469|181.88345316469|181.88345316469|181.88345316469|181.88345316469|181.88345316469|181.88345316469|181.88345316469|181.88345316469|181.88345316469|181.88345316469|181.88345316469|181.88345316469|181.88345316469|181.88345316469|181.88345316469|181.88345316469|181.88345316469|181.88345316469|181.88345316469|181.88345316469|181.88345316469|181.88345316469|181.88345316469|181.88345316469|181.88345316469|181.88345316469|181.88345316469|181.88345316469|181.88345316469|181.88345316469|181.88345316469||181.88345316469|181.88345316469|181.88345316469|181.88345316469|181.88345316469|181.88345316469|181.88345316469|181.88345316469|181.88345316469||181.88345316469|181.88345316469|181.88345316469|181.88345316469|181.88345316469|181.88345316469|181.88345316469|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367||164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367||164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|164.20809393367|166.12517849349|166.12517849349|166.12517849349|166.12517849349||166.12517849349|166.12517849349|166.12517849349|166.12517849349|166.12517849349|166.12517849349|166.12517849349|166.12517849349|166.12517849349|166.12517849349|166.12517849349|166.12517849349|166.12517849349|166.12517849349|166.12517849349|166.12517849349|166.12517849349|166.12517849349|166.12517849349||166.12517849349|166.12517849349|166.12517849349|166.12517849349|166.12517849349|166.12517849349|166.12517849349|166.12517849349|166.12517849349|166.12517849349|166.12517849349||172.14687622379|172.14687622379|172.14687622379|172.14687622379||172.14687622379|172.14687622379|172.14687622379|172.14687622379|172.14687622379|172.14687622379|172.14687622379|172.14687622379|172.14687622379|172.14687622379|172.14687622379|172.14687622379|172.14687622379|172.14687622379|172.14687622379|172.14687622379|172.14687622379|172.14687622379|172.14687622379||172.14687622379|172.14687622379|172.14687622379|172.14687622379|172.14687622379|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE||137.67421566423|137.67421566423|137.67421566423|137.67421566423|137.67421566423|137.67421566423|137.67421566423|137.67421566423|137.67421566423|137.67421566423|137.67421566423|137.67421566423|137.67421566423|137.67421566423||137.67421566423|137.67421566423|137.67421566423|137.67421566423|135.06608947644|135.06608947644|135.06608947644|135.06608947644|135.06608947644|135.06608947644|135.06608947644|135.06608947644|135.06608947644|135.06608947644|135.06608947644|135.06608947644|135.06608947644|135.06608947644|135.06608947644|135.06608947644|135.06608947644|135.06608947644|135.06608947644|135.06608947644|135.06608947644|135.06608947644|135.06608947644|135.06608947644|135.06608947644|135.06608947644|135.06608947644|135.06608947644|135.06608947644|135.06608947644|135.06608947644|135.06608947644|135.06608947644|135.06608947644|135.06608947644|135.06608947644|135.06608947644|135.06608947644|135.06608947644|133.51332945488|133.51332945488||133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488||133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488||133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488||133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|133.51332945488|139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451||139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451||139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451||139.07348748451|139.07348748451|139.07348748451|139.07348748451||139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771||137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE||194.37862802691|194.37862802691|194.37862802691|194.37862802691|194.37862802691|194.37862802691|194.37862802691|194.37862802691|194.37862802691|194.37862802691|194.37862802691|194.37862802691|194.37862802691|194.37862802691||194.37862802691|194.37862802691|194.37862802691|194.37862802691|194.37862802691|194.37862802691|194.37862802691|194.37862802691|194.37862802691|194.37862802691|194.37862802691|194.37862802691|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885||203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885||203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885||203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885||203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885||203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699||167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699||167.84057377699|167.84057377699|167.84057377699|167.84057377699||167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699||167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE||215.56993851258|215.56993851258|215.56993851258|215.56993851258|215.56993851258|215.56993851258|215.56993851258|215.56993851258|215.56993851258|215.56993851258|215.56993851258|215.56993851258|215.56993851258|215.56993851258||215.56993851258|215.56993851258|215.56993851258|215.56993851258|215.56993851258|215.56993851258|215.56993851258|215.56993851258|215.56993851258|215.56993851258|215.56993851258|215.56993851258|215.56993851258|215.56993851258|215.56993851258|215.56993851258|215.56993851258|215.56993851258|215.56993851258|215.56993851258|215.56993851258|215.56993851258|215.56993851258|215.56993851258|215.56993851258|215.56993851258|215.56993851258|215.56993851258|215.56993851258|215.56993851258|215.56993851258|215.56993851258|215.56993851258|215.56993851258|215.56993851258|215.56993851258|215.56993851258|215.56993851258|215.56993851258|215.56993851258|215.56993851258|215.56993851258|215.56993851258|215.56993851258|172.65623203923||172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923||172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923||172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923||172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923||172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923||172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923||172.65623203923|172.65623203923|172.65623203923|172.65623203923||172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921||134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE||202.78456716447|202.78456716447|202.78456716447|202.78456716447|199.39485463567|199.39485463567|199.39485463567|199.39485463567|199.39485463567|199.39485463567|199.39485463567|199.39485463567|199.39485463567|199.39485463567||199.39485463567|199.39485463567|199.39485463567|199.39485463567|199.39485463567|199.39485463567|199.39485463567|199.39485463567|199.39485463567|199.39485463567|199.39485463567|199.39485463567|199.39485463567|199.39485463567|199.39485463567|199.39485463567|199.39485463567|199.39485463567|199.39485463567|199.39485463567|199.39485463567|199.39485463567|199.39485463567|189.87635305692|189.87635305692|189.87635305692|189.87635305692|189.87635305692|189.87635305692|189.87635305692|189.87635305692|189.87635305692|189.87635305692|189.87635305692|189.87635305692|189.87635305692|189.87635305692|189.87635305692|189.87635305692|189.87635305692|189.87635305692|189.87635305692|189.87635305692|189.87635305692|189.87635305692||189.87635305692|189.87635305692|189.87635305692|189.87635305692|189.87635305692|189.87635305692|189.87635305692|189.87635305692|189.87635305692||189.87635305692|189.87635305692|189.87635305692|189.87635305692|189.87635305692|189.87635305692|189.87635305692|189.87635305692|189.87635305692|189.87635305692|189.87635305692|189.87635305692|189.87635305692|189.87635305692|189.87635305692|189.87635305692|189.87635305692|205.33610867939||205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939||205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939||205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939||205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|204.88944967909|204.88944967909|204.88944967909||204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909||204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE||162.28668095464|162.28668095464|162.28668095464|162.28668095464|162.28668095464|162.28668095464|162.28668095464|162.28668095464|162.28668095464|162.28668095464|162.28668095464|162.28668095464|162.28668095464|152.00078765409||152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409||152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409||152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409||152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409||152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|152.00078765409|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565||138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565||138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565||138.02694022565|138.02694022565|138.02694022565|138.02694022565||138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565||138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE||319.98528738696|319.98528738696|319.98528738696|319.98528738696|319.98528738696|319.98528738696|319.98528738696|319.98528738696|319.98528738696|319.98528738696|319.98528738696|319.98528738696|319.98528738696|319.98528738696||319.98528738696|319.98528738696|319.98528738696|319.98528738696|319.98528738696|319.98528738696|319.98528738696|319.98528738696|319.98528738696|319.98528738696|319.98528738696|319.98528738696|319.98528738696|319.98528738696|319.98528738696|319.98528738696|319.98528738696|319.98528738696|319.98528738696|319.98528738696|319.98528738696|319.98528738696|319.98528738696|319.98528738696|319.98528738696|319.98528738696|319.98528738696|319.98528738696|319.98528738696|343.15512116824|343.15512116824|343.15512116824|343.15512116824|343.15512116824|343.15512116824|343.15512116824|343.15512116824|343.15512116824|343.15512116824|343.15512116824|343.15512116824|343.15512116824|343.15512116824|343.15512116824|343.15512116824||343.15512116824|343.15512116824|343.15512116824|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119||299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119||299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119||299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119||299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001||270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001||270.68775075001|270.68775075001|270.68775075001|270.68775075001||270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001||270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH||144.90320876074|144.90320876074|144.90320876074|144.90320876074|144.90320876074|144.90320876074|144.90320876074|144.90320876074|144.90320876074|144.90320876074|144.90320876074|144.90320876074|144.90320876074|144.90320876074||144.90320876074|144.90320876074|144.90320876074|144.90320876074|144.90320876074|144.90320876074|144.90320876074|144.90320876074|144.90320876074|144.90320876074|144.90320876074|144.90320876074|144.90320876074|144.90320876074|144.90320876074|144.90320876074|144.90320876074|144.90320876074|144.90320876074|144.90320876074|144.90320876074|144.90320876074|144.90320876074|144.90320876074|144.90320876074|144.90320876074|144.90320876074|144.90320876074|144.90320876074|144.90320876074|144.90320876074|144.90320876074|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105||143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105||143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105||143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105||143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|143.340794105|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409||141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409||141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409||141.05013983409|141.05013983409|141.05013983409|141.05013983409||141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409||141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE||114.38575969975|114.38575969975|122.83957956544|122.83957956544|122.83957956544|122.83957956544|122.83957956544|122.83957956544|122.83957956544|122.83957956544|122.83957956544|122.83957956544|122.83957956544|122.83957956544||122.83957956544|122.83957956544|122.83957956544|122.83957956544|122.83957956544|122.83957956544|122.83957956544|122.83957956544|122.83957956544|122.83957956544|122.83957956544|122.83957956544|122.83957956544|122.83957956544|122.83957956544|122.83957956544|122.83957956544|122.83957956544|122.83957956544|122.83957956544|122.83957956544|122.83957956544|122.83957956544|122.83957956544|122.83957956544|122.83957956544|122.83957956544|122.83957956544|122.83957956544|122.83957956544|122.83957956544|122.83957956544|122.83957956544|122.83957956544|122.83957956544|122.83957956544|122.83957956544|122.83957956544|122.83957956544|161.98910692774|161.98910692774|161.98910692774|161.98910692774|161.98910692774|161.98910692774||161.98910692774|161.98910692774|161.98910692774|161.98910692774|161.98910692774|161.98910692774|161.98910692774|161.98910692774|161.98910692774||161.98910692774|161.98910692774|161.98910692774|161.98910692774|161.98910692774|161.98910692774|161.98910692774|161.98910692774|161.98910692774|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654||135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654||135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654||135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621||146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621||146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621||146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|149.10504160335|149.10504160335|149.10504160335|149.10504160335|149.10504160335|149.10504160335|149.10504160335|149.10504160335|149.10504160335|149.10504160335|149.10504160335|149.10504160335|149.10504160335|149.10504160335|149.10504160335|149.10504160335|149.10504160335|149.10504160335|149.10504160335|149.10504160335|149.10504160335|149.10504160335|149.10504160335|149.10504160335|149.10504160335|149.10504160335|149.10504160335
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE||103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056||103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056||103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056||103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056||103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056||103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056||103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056||103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056||103.02271719056|103.02271719056|103.02271719056|103.02271719056||103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056||103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE||152.36150608237|152.36150608237|152.36150608237|152.36150608237|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817||141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817||141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817||141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817|141.00757605817||141.00757605817|141.00757605817|141.00757605817|141.00757605817|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876||145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876|145.51264762876||145.51264762876|145.51264762876|152.93456191867|152.93456191867|152.93456191867|152.93456191867|152.93456191867|152.93456191867|152.93456191867|152.93456191867|152.93456191867|152.93456191867|152.93456191867|152.93456191867|152.93456191867|152.93456191867|152.93456191867|152.93456191867|152.93456191867||152.93456191867|152.93456191867|152.93456191867|152.93456191867|156.6824050474|156.6824050474|156.6824050474|156.6824050474|156.6824050474|156.6824050474|156.6824050474||156.6824050474|156.6824050474|156.6824050474|156.6824050474||156.6824050474|156.6824050474|156.6824050474|156.6824050474|156.6824050474|156.6824050474|156.6824050474|156.6824050474|156.6824050474|156.6824050474|156.6824050474|156.6824050474|156.6824050474|156.6824050474|156.6824050474|156.6824050474|156.6824050474|156.6824050474|156.6824050474||156.6824050474|156.6824050474|156.6824050474|156.6824050474|156.6824050474|156.6824050474|156.6824050474|156.6824050474|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE||132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089||132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089||132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089||132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089||132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089||132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089||132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089||132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089||135.27809390998|135.27809390998|135.27809390998|135.27809390998||135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998||135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|139.48496031302|139.48496031302|139.48496031302|139.48496031302|139.48496031302|139.48496031302|139.48496031302|139.48496031302|139.48496031302|139.48496031302|139.48496031302|139.48496031302|139.48496031302|139.48496031302|139.48496031302|139.48496031302
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE||144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599||144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599||144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599||144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599||144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599||144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|144.3260915599|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118||111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118||111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118||111.83820995118|111.83820995118|111.83820995118|111.83820995118||111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118||111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|112.06907224|112.06907224|112.06907224|112.06907224|112.06907224|112.06907224|112.06907224|112.06907224|112.06907224|112.06907224|112.06907224|112.06907224|112.06907224|112.06907224|112.06907224|112.06907224
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH||105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077||105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077||105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077|105.07957741077|112.11717231712||112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712||112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712||112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|112.11717231712|120.27287604149|120.27287604149|120.27287604149|120.27287604149|120.27287604149|120.27287604149|120.27287604149|120.27287604149|120.27287604149|120.27287604149||120.27287604149|120.27287604149|120.27287604149|120.27287604149|120.27287604149|120.27287604149|120.27287604149|120.27287604149|120.27287604149|120.27287604149|120.27287604149|120.27287604149|120.27287604149|120.27287604149|120.27287604149|120.27287604149|120.27287604149|120.27287604149|120.27287604149||120.27287604149|120.27287604149|120.27287604149|120.27287604149|120.27287604149|120.27287604149|120.27287604149|120.27287604149|120.27287604149|120.27287604149|120.27287604149||120.27287604149|120.27287604149|120.27287604149|120.27287604149||120.27287604149|120.27287604149|120.27287604149|120.27287604149|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303||135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE||80.924692523909|80.924692523909|80.924692523909|80.924692523909|80.924692523909|80.924692523909|80.924692523909|80.924692523909|80.924692523909|80.924692523909|80.924692523909|80.924692523909|80.924692523909|80.924692523909||80.924692523909|80.924692523909|80.924692523909|80.924692523909|80.924692523909|80.924692523909|80.924692523909|80.924692523909|80.924692523909|80.924692523909|80.924692523909|80.924692523909|80.924692523909|80.924692523909|80.924692523909|84.278118873902|84.278118873902|84.278118873902|84.278118873902|84.278118873902|84.278118873902|84.278118873902|84.278118873902|84.278118873902|84.278118873902|84.278118873902|84.278118873902|84.278118873902|84.278118873902|84.278118873902|84.278118873902|84.278118873902|84.278118873902|84.278118873902|84.278118873902|84.278118873902|84.278118873902|84.278118873902|84.278118873902|84.278118873902|84.278118873902|84.278118873902|84.278118873902|84.278118873902|84.278118873902||84.278118873902|84.278118873902|84.278118873902|84.278118873902|84.278118873902|84.278118873902|84.278118873902|84.278118873902|84.278118873902||84.278118873902|84.278118873902|84.278118873902|84.278118873902|84.278118873902|84.278118873902|84.278118873902|84.278118873902|84.278118873902|84.278118873902|84.278118873902|84.278118873902|84.278118873902|84.278118873902|84.278118873902|84.278118873902|84.278118873902|84.278118873902||84.278118873902|84.278118873902|84.278118873902|84.278118873902|84.278118873902|84.278118873902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902||88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902||88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902||88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902||88.802611952902|88.802611952902|88.802611952902|88.802611952902||88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902||88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE||106.44394058607|106.44394058607|106.44394058607|106.44394058607|106.44394058607|77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765||77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765||77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765||77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765|77.746246191765|82.927560149932|82.927560149932|82.927560149932|82.927560149932|82.927560149932|82.927560149932|82.927560149932|82.927560149932|82.927560149932|82.927560149932||82.927560149932|82.927560149932|82.927560149932|82.927560149932|82.927560149932|82.927560149932|82.927560149932|82.927560149932|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395||94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395||94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395||94.908853861395|94.908853861395|94.908853861395|94.908853861395|97.42835101874|97.42835101874|97.42835101874|97.42835101874|97.42835101874|97.42835101874|97.42835101874||97.42835101874|97.42835101874|97.42835101874|97.42835101874||97.42835101874|97.42835101874|97.42835101874|97.42835101874|97.42835101874|97.42835101874|97.42835101874|97.42835101874|97.42835101874|97.42835101874|97.42835101874|97.42835101874|97.42835101874|97.42835101874|97.42835101874|97.42835101874|97.42835101874|97.42835101874|97.42835101874||97.42835101874|97.42835101874|97.42835101874|97.42835101874|97.42835101874|97.42835101874|97.42835101874|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE||108.45862115187|108.45862115187|108.45862115187|108.45862115187|108.45862115187|108.45862115187|108.45862115187|108.45862115187|108.45862115187|108.45862115187|108.45862115187|108.45862115187|108.45862115187|108.45862115187||108.45862115187|108.45862115187|108.45862115187|108.45862115187|108.45862115187|108.45862115187|108.45862115187|108.45862115187|108.45862115187|108.45862115187|108.45862115187|108.45862115187|108.45862115187|108.45862115187|108.45862115187|108.45862115187|108.45862115187|108.45862115187|108.45862115187|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252||76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252||76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252||76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252||76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252||76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738||92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738||92.376602846738|92.376602846738|92.376602846738|92.376602846738||92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738||92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE||99.010882459316|99.010882459316|99.010882459316|99.010882459316|99.010882459316|99.010882459316|99.010882459316|95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559||95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559||95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559||95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559|95.01639328559|101.70774588753|101.70774588753|101.70774588753|101.70774588753|101.70774588753|101.70774588753|101.70774588753||101.70774588753|101.70774588753|101.70774588753|101.70774588753|101.70774588753|101.70774588753|101.70774588753|101.70774588753|101.70774588753|101.70774588753|101.70774588753|101.70774588753|101.70774588753|101.70774588753|101.70774588753|101.70774588753|101.70774588753|101.70774588753|101.70774588753|101.70774588753|101.70774588753|101.70774588753|101.70774588753|101.70774588753|101.70774588753|101.70774588753|101.70774588753|101.70774588753|101.70774588753|101.70774588753|101.70774588753|101.70774588753|101.70774588753|86.318825650551|86.318825650551||86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551||86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551||86.318825650551|86.318825650551|86.318825650551|86.318825650551|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324||90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324||90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH||137.57929384232|137.57929384232|137.57929384232|137.57929384232|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779||126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779||126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779||126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779||126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.71593659779|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253||126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253||126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253||126.08550905253|126.08550905253|126.08550905253|126.08550905253|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294||131.04558442294|131.04558442294|131.04558442294|131.04558442294||131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294||131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE||131.94109180346|131.94109180346|131.94109180346|131.94109180346|131.94109180346|131.94109180346|131.94109180346|131.94109180346|131.94109180346|131.94109180346|131.94109180346|131.94109180346|131.94109180346|131.94109180346||131.94109180346|131.94109180346|131.94109180346|131.94109180346|131.94109180346|131.94109180346|131.94109180346|131.94109180346|131.94109180346|131.94109180346|131.94109180346|131.94109180346|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341||147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341||147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341||147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341||147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|147.40374461341|128.37140073974|128.37140073974|128.37140073974||128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974||128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974||128.37140073974|128.37140073974|128.37140073974|128.37140073974||128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974||128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.21497846601|128.21497846601|128.21497846601|128.21497846601|128.21497846601|128.21497846601|128.21497846601|128.21497846601|128.21497846601|128.21497846601|128.21497846601|128.21497846601|128.21497846601|128.21497846601|128.21497846601
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE||139.04821201988|139.04821201988|139.04821201988|139.04821201988|139.04821201988|139.04821201988|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085||135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085||135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085||135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|135.6250361085|142.89255126588|142.89255126588|142.89255126588|142.89255126588|142.89255126588||142.89255126588|142.89255126588|142.89255126588|142.89255126588|142.89255126588|142.89255126588|142.89255126588|142.89255126588|142.89255126588|142.89255126588|142.89255126588|142.89255126588|142.89255126588|142.89255126588|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213||141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213||141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112||151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112||151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112||151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE||132.10418513248|132.10418513248|132.10418513248|132.10418513248|132.10418513248|132.10418513248|132.10418513248|132.10418513248|132.10418513248|132.10418513248|132.10418513248|132.10418513248|132.10418513248|132.10418513248||132.10418513248|132.10418513248|132.10418513248|132.10418513248|116.26535572242|116.26535572242|116.26535572242|116.26535572242|116.26535572242|116.26535572242|116.26535572242|116.26535572242|116.26535572242|116.26535572242|116.26535572242|116.26535572242|116.26535572242|116.26535572242|116.26535572242|116.26535572242|116.26535572242|116.26535572242|116.26535572242|116.26535572242|116.26535572242|116.26535572242|116.26535572242|116.26535572242|116.26535572242|116.26535572242|116.26535572242|116.26535572242|116.26535572242|116.26535572242|116.26535572242|116.26535572242|116.26535572242|116.26535572242|116.26535572242|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232||117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232||117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232||117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232||117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232||117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232||117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232||117.52166229232|117.52166229232|117.52166229232|117.52166229232||117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232||117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH||196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958||196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958||196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958||196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958||196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958||196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|196.48544787958|215.34775800307|215.34775800307|215.34775800307|215.34775800307|215.34775800307|215.34775800307|215.34775800307|215.34775800307|215.34775800307|215.34775800307|215.34775800307|215.34775800307|215.34775800307|215.34775800307|215.34775800307|215.34775800307|215.34775800307|215.34775800307|215.34775800307|215.34775800307|215.34775800307||215.34775800307|215.34775800307|215.34775800307|215.34775800307|215.34775800307|215.34775800307|215.34775800307|215.34775800307|215.34775800307|215.34775800307|215.34775800307|215.34775800307|215.34775800307|215.34775800307|215.34775800307|215.34775800307|215.34775800307|215.34775800307|215.34775800307||215.34775800307|215.34775800307|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796||227.49604690796|227.49604690796|227.49604690796|227.49604690796||227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796||227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE||102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135||102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135||102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135||102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|102.52270343135|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462||110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462||110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462||110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849||108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849||108.08572985849|108.08572985849|108.08572985849|108.08572985849||108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849||108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE||369.80816889226|369.80816889226|369.80816889226|369.80816889226|369.80816889226|369.80816889226|369.80816889226|369.80816889226|369.80816889226|369.80816889226|369.80816889226|369.80816889226|369.80816889226|369.80816889226||369.80816889226|369.80816889226|369.80816889226|369.80816889226|369.80816889226|369.80816889226|369.80816889226|369.80816889226|369.80816889226|369.80816889226|369.80816889226|369.80816889226|369.80816889226|369.80816889226|369.80816889226|369.80816889226|369.80816889226|369.80816889226|369.80816889226|369.80816889226|369.80816889226|369.80816889226|369.80816889226|369.80816889226|369.80816889226|369.80816889226|369.80816889226|369.80816889226|369.80816889226|369.80816889226|369.80816889226|369.80816889226|369.80816889226|369.80816889226|369.80816889226|369.80816889226|369.80816889226|369.80816889226|369.80816889226|369.80816889226|356.93701995276|356.93701995276|356.93701995276|356.93701995276|356.93701995276||356.93701995276|356.93701995276|356.93701995276|356.93701995276|356.93701995276|356.93701995276|356.93701995276|356.93701995276|356.93701995276||356.93701995276|356.93701995276|356.93701995276|356.93701995276|356.93701995276|356.93701995276|356.93701995276|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636||382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636||382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636||382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636||382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|314.03322099802|314.03322099802|314.03322099802|314.03322099802||314.03322099802|314.03322099802|314.03322099802|314.03322099802||314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802||314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE||133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168||133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168||133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168||133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168||133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168||133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|133.89524508168|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311||117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311||117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311||117.77119128311|117.77119128311|117.77119128311|117.77119128311||117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311||117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE||637.31743992015|637.31743992015|637.31743992015|637.31743992015|637.31743992015|637.31743992015|637.31743992015|637.31743992015|637.31743992015|637.31743992015|637.31743992015|637.31743992015|637.31743992015|637.31743992015||637.31743992015|637.31743992015|637.31743992015|637.31743992015|637.31743992015|637.31743992015|637.31743992015|637.31743992015|637.31743992015|637.31743992015|637.31743992015|637.31743992015|637.31743992015|637.31743992015|637.31743992015|637.31743992015|637.31743992015|637.31743992015|637.31743992015|637.31743992015|637.31743992015|637.31743992015|637.31743992015|637.31743992015|637.31743992015|637.31743992015|637.31743992015|637.31743992015|637.31743992015|637.31743992015|637.31743992015|637.31743992015|637.31743992015|637.31743992015|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147||551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147||551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147||551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147||551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147||551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414||299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414||299.53923416414|299.53923416414|299.53923416414|299.53923416414||299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414||299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE||133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176||133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176||133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176||133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176||133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176||133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176||133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176||133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176||133.84841430176|133.84841430176|133.84841430176|133.84841430176||133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|136.81175695746|136.81175695746||136.81175695746|136.81175695746|136.81175695746|136.81175695746|136.81175695746|136.81175695746|136.81175695746|136.81175695746|136.81175695746|136.81175695746|136.81175695746|136.81175695746|136.81175695746|136.81175695746|136.81175695746|136.81175695746|136.81175695746|136.81175695746|136.81175695746|136.81175695746|136.81175695746|136.81175695746|136.81175695746|136.81175695746|136.81175695746|136.81175695746|136.81175695746|136.81175695746|136.81175695746|136.81175695746|132.69682831152|132.69682831152|132.69682831152|132.69682831152
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE||102.74553258495|102.74553258495|102.74553258495|102.74553258495|102.74553258495|102.74553258495|102.74553258495|102.74553258495|102.74553258495|102.74553258495|102.74553258495|102.74553258495|102.74553258495|97.541683756542||97.541683756542|97.541683756542|97.541683756542|97.541683756542|97.541683756542|97.541683756542|97.541683756542|97.541683756542|97.541683756542|97.541683756542|97.541683756542|97.541683756542|97.541683756542|97.541683756542|97.541683756542|97.541683756542|97.541683756542|97.541683756542|97.541683756542|97.541683756542|97.541683756542|97.541683756542|97.541683756542|97.541683756542|97.541683756542|97.541683756542|97.541683756542|97.541683756542|97.541683756542|97.541683756542|97.541683756542|97.541683756542|97.541683756542|97.541683756542|97.541683756542|97.541683756542|97.541683756542|97.541683756542|97.541683756542|97.541683756542|97.541683756542|97.541683756542|97.541683756542|97.541683756542|97.541683756542||97.541683756542|97.541683756542|97.541683756542|97.541683756542|97.541683756542|97.541683756542|97.541683756542|97.541683756542|97.541683756542||97.541683756542|97.541683756542|95.203486137017|95.203486137017|95.203486137017|95.203486137017|95.203486137017|95.203486137017|95.203486137017|95.203486137017|95.203486137017|95.203486137017|95.203486137017|95.203486137017|95.203486137017|95.203486137017|95.203486137017|95.203486137017||95.203486137017|95.203486137017|95.203486137017|95.203486137017|95.203486137017|95.203486137017|95.203486137017|95.203486137017|95.203486137017|95.203486137017|95.203486137017|95.203486137017|95.203486137017|95.203486137017|95.203486137017|95.203486137017|95.203486137017|95.203486137017|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958||102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958||102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958||108.83244912819|108.83244912819|108.83244912819|108.83244912819|108.83244912819|108.83244912819|108.83244912819|108.83244912819|108.83244912819|108.83244912819|108.83244912819||108.83244912819|108.83244912819|108.83244912819|108.83244912819||108.83244912819|108.83244912819|108.83244912819|108.83244912819|108.83244912819|108.83244912819|108.83244912819|108.83244912819|108.83244912819|108.83244912819|108.83244912819|108.83244912819|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434||94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE||112.5629610084|112.5629610084|112.5629610084|112.5629610084|112.5629610084|112.5629610084|112.5629610084|112.5629610084|112.5629610084|112.5629610084|112.5629610084|112.5629610084|112.5629610084|112.5629610084||112.5629610084|112.5629610084|112.5629610084|112.5629610084|112.5629610084|112.5629610084|112.5629610084|112.5629610084|112.5629610084|112.5629610084|112.5629610084|112.5629610084|112.5629610084|112.5629610084|112.5629610084|112.5629610084|112.5629610084|112.5629610084|115.36518126123|115.36518126123|115.36518126123|115.36518126123|115.36518126123|115.36518126123|115.36518126123|115.36518126123|115.36518126123|115.36518126123|115.36518126123|115.36518126123|115.36518126123|115.36518126123|115.36518126123|115.36518126123|115.36518126123|115.36518126123|115.36518126123|115.36518126123|115.36518126123|115.36518126123|115.36518126123|115.36518126123|115.36518126123|115.36518126123|115.36518126123||115.36518126123|115.36518126123|115.36518126123|115.36518126123|115.36518126123|115.36518126123|115.36518126123|115.36518126123|115.36518126123||115.36518126123|115.36518126123|115.36518126123|115.36518126123|115.36518126123|115.36518126123|115.36518126123|115.36518126123|115.36518126123|115.36518126123|115.36518126123|115.36518126123|115.36518126123|115.36518126123|123.7213191571|123.7213191571|123.7213191571|123.7213191571||123.7213191571|123.7213191571|123.7213191571|123.7213191571|123.7213191571|123.7213191571|123.7213191571|123.7213191571|123.7213191571|123.7213191571|123.7213191571|123.7213191571|123.7213191571|123.7213191571|123.7213191571|123.7213191571|123.7213191571|123.7213191571|123.7213191571|123.7213191571|123.7213191571|123.7213191571|123.7213191571|123.7213191571|123.7213191571|123.7213191571|123.7213191571|123.7213191571|123.7213191571|123.7213191571|123.7213191571|123.7213191571|123.7213191571|123.7213191571|123.7213191571||123.7213191571|123.7213191571|123.7213191571|123.7213191571|123.7213191571|123.7213191571|123.7213191571|123.7213191571|123.7213191571|123.7213191571|123.7213191571|123.7213191571|123.7213191571|123.7213191571|123.7213191571|123.7213191571|124.68890506037|124.68890506037|124.68890506037|124.68890506037|124.68890506037|124.68890506037|124.68890506037|124.68890506037|124.68890506037|124.68890506037|124.68890506037|124.68890506037|124.68890506037|124.68890506037|124.68890506037|124.68890506037|124.68890506037||124.68890506037|124.68890506037|124.68890506037|124.68890506037|124.68890506037|124.68890506037|124.68890506037|124.68890506037|124.68890506037|124.68890506037|124.68890506037|124.68890506037|124.68890506037|124.68890506037|124.68890506037|124.68890506037|124.68890506037|124.68890506037|124.68890506037||124.68890506037|124.68890506037|124.68890506037|124.68890506037|124.68890506037|124.68890506037|124.68890506037|124.68890506037|124.68890506037|129.49578873834|129.49578873834||129.49578873834|129.49578873834|129.49578873834|129.49578873834||129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834||129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|134.35124264762|134.35124264762|134.35124264762|134.35124264762
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE||104.08705514949|104.08705514949|104.08705514949|104.08705514949|104.08705514949|104.08705514949|104.08705514949|104.08705514949|104.08705514949|104.08705514949|104.08705514949|104.8376930316|104.8376930316|104.8376930316||104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316||104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316||104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316||104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316||104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316||104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316||104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316||104.8376930316|104.8376930316|104.8376930316|104.8376930316||104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381||112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE||114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231||114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231||114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231||114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|114.68497967231|90.564129437836|90.564129437836|90.564129437836|90.564129437836|90.564129437836|90.564129437836|90.564129437836|90.564129437836|90.564129437836|90.564129437836||90.564129437836|90.564129437836|90.564129437836|90.564129437836|90.564129437836|90.564129437836|90.564129437836|90.564129437836|90.564129437836|90.564129437836|90.564129437836|90.564129437836|90.564129437836|90.564129437836|90.564129437836|90.564129437836|90.564129437836|90.564129437836|90.564129437836|90.564129437836|90.564129437836|90.564129437836|90.564129437836|90.564129437836|90.564129437836|90.564129437836|90.564129437836|90.564129437836|90.564129437836|90.564129437836|90.564129437836|110.6545738696|110.6545738696|110.6545738696|110.6545738696||110.6545738696|110.6545738696|110.6545738696|110.6545738696|110.6545738696|110.6545738696|110.6545738696|110.6545738696|110.6545738696|110.6545738696|110.6545738696|110.6545738696|110.6545738696|110.6545738696|110.6545738696|110.6545738696|110.6545738696|110.6545738696|110.6545738696|110.6545738696|110.6545738696|110.6545738696|110.6545738696|110.6545738696|110.6545738696|110.6545738696|110.6545738696|110.6545738696|110.6545738696|110.6545738696|119.58648871146|119.58648871146|119.58648871146||119.58648871146|119.58648871146|119.58648871146|119.58648871146|119.58648871146|119.58648871146|119.58648871146|119.58648871146|119.58648871146|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512||101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512||101.6701711512|101.6701711512|101.6701711512|101.6701711512||101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512||101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512
00133|39218|/equities/alaska-air|SnP500/R1000VALUE||150.6713589065|150.6713589065|150.6713589065|150.6713589065|150.6713589065|150.6713589065|150.6713589065|150.6713589065|150.6713589065|150.6713589065|150.6713589065|150.6713589065|150.6713589065|150.6713589065||150.6713589065|150.6713589065|150.6713589065|150.6713589065|150.6713589065|150.6713589065|150.6713589065|150.6713589065|150.6713589065|150.6713589065|150.6713589065|150.6713589065|150.6713589065|150.6713589065|150.6713589065|150.6713589065|164.60338982094|164.60338982094|164.60338982094|164.60338982094|164.60338982094|164.60338982094|164.60338982094|164.60338982094|164.60338982094|164.60338982094|164.60338982094|164.60338982094|164.60338982094|164.60338982094|164.60338982094|164.60338982094|164.60338982094|164.60338982094|164.60338982094|164.60338982094|164.60338982094|164.60338982094|164.60338982094|164.60338982094|145.39907941218|145.39907941218|145.39907941218|145.39907941218|145.39907941218||145.39907941218|145.39907941218|145.39907941218|145.39907941218|145.39907941218|145.39907941218|145.39907941218|145.39907941218|145.39907941218||145.39907941218|145.39907941218|145.39907941218|145.39907941218|145.39907941218|145.39907941218|145.39907941218|145.39907941218|145.39907941218|145.39907941218|145.39907941218|145.39907941218|145.39907941218|145.39907941218|145.39907941218|145.39907941218|145.39907941218|145.39907941218||145.39907941218|145.39907941218|145.39907941218|145.39907941218|145.39907941218|145.39907941218|145.39907941218|145.39907941218|145.39907941218|145.39907941218|145.39907941218|145.39907941218|145.39907941218|145.39907941218|145.39907941218|161.68387978403|161.68387978403|161.68387978403|161.68387978403|161.68387978403|161.68387978403|161.68387978403|161.68387978403|161.68387978403|161.68387978403|161.68387978403|161.68387978403|161.68387978403|161.68387978403|161.68387978403|161.68387978403|161.68387978403|161.68387978403|161.68387978403|161.68387978403||161.68387978403|161.68387978403|161.68387978403|161.68387978403|161.68387978403|161.68387978403|161.68387978403|161.68387978403|161.68387978403|161.68387978403|161.68387978403|161.68387978403|161.68387978403|161.68387978403|161.68387978403|161.68387978403|161.68387978403|161.68387978403|161.68387978403|161.68387978403|161.68387978403|161.68387978403|161.68387978403|161.68387978403|161.68387978403|161.68387978403|161.68387978403|161.68387978403|161.68387978403|161.68387978403|161.68387978403|135.55213852012|135.55213852012||135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012||135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012||135.55213852012|135.55213852012|135.55213852012|135.55213852012||135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012||135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012
00134|32524|/equities/albemarle|SnP500/R1000VALUE||124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714||124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714||124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714||124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714||124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|124.32160164714|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286||127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286||127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534||81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534||81.858536629534|81.858536629534|81.858536629534|81.858536629534||81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534||81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE||96.218388343803|96.218388343803|96.218388343803|96.218388343803|96.218388343803|96.218388343803|96.218388343803|96.218388343803|96.218388343803|96.218388343803|96.218388343803|96.218388343803|96.218388343803|96.218388343803||96.218388343803|96.218388343803|96.218388343803|96.218388343803|96.218388343803|96.218388343803|96.218388343803|96.218388343803|96.218388343803|96.218388343803|96.218388343803|96.218388343803|96.218388343803|96.218388343803|96.218388343803|96.218388343803|96.218388343803|96.218388343803|96.218388343803|96.218388343803|96.218388343803|96.218388343803|96.218388343803|96.218388343803|104.86903504463|104.86903504463|104.86903504463|104.86903504463|104.86903504463|104.86903504463|104.86903504463|104.86903504463|104.86903504463|104.86903504463|104.86903504463|104.86903504463|104.86903504463|104.86903504463|104.86903504463|104.86903504463|104.86903504463|104.86903504463|104.86903504463|103.18810088128|103.18810088128||103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128||103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128||103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128||103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128||103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818||98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818||98.2846782818|98.2846782818|98.2846782818|98.2846782818||98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818||98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE||155.75627452171|155.75627452171|155.75627452171|155.75627452171|155.75627452171|155.75627452171|155.75627452171|155.75627452171|155.75627452171|155.75627452171|155.75627452171|155.75627452171|155.75627452171|155.75627452171||155.75627452171|155.75627452171|155.75627452171|155.75627452171|155.75627452171|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754||138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754||138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754||138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754||138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754|138.11853730754||142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403||142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403||142.50777683403|142.50777683403|142.50777683403|142.50777683403||142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403||142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE||152.23471222044|152.23471222044|152.23471222044|152.23471222044|152.23471222044|152.23471222044|152.23471222044|152.23471222044|152.23471222044|152.23471222044|152.23471222044|152.23471222044|152.23471222044|152.23471222044||152.23471222044|152.23471222044|152.23471222044|152.23471222044|152.23471222044|152.23471222044|152.23471222044|152.23471222044|152.23471222044|152.23471222044|152.23471222044|152.23471222044|159.02176097902|159.02176097902|159.02176097902|159.02176097902|159.02176097902|159.02176097902|159.02176097902|159.02176097902|159.02176097902|159.02176097902|159.02176097902|159.02176097902|159.02176097902|159.02176097902|159.02176097902|159.02176097902|159.02176097902|159.02176097902|159.02176097902|159.02176097902|159.02176097902|159.02176097902|159.02176097902|159.02176097902|159.02176097902|159.02176097902|159.02176097902|159.02176097902|159.02176097902|159.02176097902|159.02176097902|155.97555832493|155.97555832493||155.97555832493|155.97555832493|155.97555832493|155.97555832493|155.97555832493|155.97555832493|155.97555832493|155.97555832493|155.97555832493||155.97555832493|155.97555832493|155.97555832493|155.97555832493|155.97555832493|155.97555832493|155.97555832493|155.97555832493|155.97555832493|155.97555832493|155.97555832493|155.97555832493|155.97555832493|155.97555832493|155.97555832493|155.97555832493|155.97555832493|155.97555832493||155.97555832493|155.97555832493|155.97555832493|155.97555832493|155.97555832493|155.97555832493|155.97555832493|155.97555832493|155.97555832493|155.97555832493|155.97555832493|155.97555832493|155.97555832493|155.97555832493|155.97555832493|155.97555832493|155.97555832493|155.97555832493|146.42567575237|146.42567575237|146.42567575237|146.42567575237|146.42567575237|146.42567575237|146.42567575237|146.42567575237|146.42567575237|146.42567575237|146.42567575237|146.42567575237|146.42567575237|146.42567575237|146.42567575237|146.42567575237|146.42567575237||146.42567575237|146.42567575237|146.42567575237|146.42567575237|146.42567575237|146.42567575237|146.42567575237|146.42567575237|146.42567575237|146.42567575237|146.42567575237|146.42567575237|146.42567575237|146.42567575237|146.42567575237|146.42567575237|146.42567575237|146.42567575237|146.42567575237|146.42567575237|146.42567575237|146.42567575237|146.42567575237|146.42567575237|146.42567575237|146.42567575237|146.42567575237|146.42567575237|146.42567575237|158.12537202877|158.12537202877|158.12537202877|158.12537202877||158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877||158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877||158.12537202877|158.12537202877|158.12537202877|158.12537202877||158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877||158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE||78.123769977764|78.123769977764|78.123769977764|78.123769977764|78.123769977764|78.123769977764|78.123769977764|78.123769977764|78.123769977764|78.123769977764|78.123769977764|78.123769977764|78.123769977764|78.123769977764||78.123769977764|78.123769977764|78.123769977764|78.123769977764|78.123769977764|78.123769977764|78.123769977764|78.123769977764|78.123769977764|78.123769977764|78.123769977764|78.123769977764|78.123769977764|78.123769977764|78.123769977764|78.123769977764|78.123769977764|78.123769977764|78.123769977764|78.123769977764|78.123769977764|78.123769977764|78.123769977764|78.123769977764|78.123769977764|78.123769977764|78.123769977764|78.123769977764|78.123769977764|78.123769977764|78.123769977764|78.123769977764|78.123769977764|78.123769977764|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177||79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177||79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177||79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177||79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|79.269210063177|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148||77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148||77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148||77.689015488148|77.689015488148|77.689015488148|77.689015488148||77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|80.78384457377|80.78384457377||80.78384457377|80.78384457377|80.78384457377|80.78384457377|80.78384457377|80.78384457377|80.78384457377|80.78384457377|80.78384457377|80.78384457377|80.78384457377|80.78384457377|80.78384457377|80.78384457377|80.78384457377|80.78384457377|80.78384457377|80.78384457377|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE||89.240567308665|89.240567308665|89.240567308665|89.240567308665|89.240567308665|89.240567308665|89.240567308665|89.240567308665|89.240567308665|89.240567308665|89.240567308665|89.240567308665|89.240567308665|89.240567308665||89.240567308665|89.240567308665|89.240567308665|89.240567308665|89.240567308665|89.240567308665|89.240567308665|89.240567308665|89.240567308665|89.240567308665|89.240567308665|89.240567308665|77.485276075283|77.485276075283|77.485276075283|77.485276075283|77.485276075283|77.485276075283|77.485276075283|77.485276075283|77.485276075283|77.485276075283|77.485276075283|77.485276075283|77.485276075283|77.485276075283|77.485276075283|77.485276075283|77.485276075283|77.485276075283|77.485276075283|77.485276075283|77.485276075283|77.485276075283|77.485276075283|77.485276075283|77.485276075283|77.485276075283|77.485276075283|77.485276075283|77.485276075283|77.485276075283|77.485276075283|77.485276075283|77.485276075283||77.485276075283|77.485276075283|77.485276075283|77.485276075283|77.485276075283|77.485276075283|77.485276075283|77.485276075283|77.485276075283||77.485276075283|77.485276075283|77.485276075283|77.485276075283|77.485276075283|77.485276075283|77.485276075283|77.485276075283|77.485276075283|77.485276075283|77.485276075283|77.485276075283|77.485276075283|77.485276075283|77.485276075283|77.485276075283|77.425658318378|77.425658318378||77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378||77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378||77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378||77.425658318378|77.425658318378|77.425658318378|77.425658318378|83.023073965106|83.023073965106|83.023073965106|83.023073965106|83.023073965106|83.023073965106|83.023073965106||83.023073965106|83.023073965106|83.023073965106|83.023073965106||83.023073965106|83.023073965106|83.023073965106|83.023073965106|83.023073965106|83.023073965106|83.023073965106|83.023073965106|83.023073965106|83.023073965106|83.023073965106|83.023073965106|83.023073965106|83.023073965106|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654||81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|84.28703564235|84.28703564235|84.28703564235
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE||103.36682197174|103.36682197174|103.36682197174|103.36682197174|103.36682197174|103.36682197174|103.36682197174|103.36682197174|103.36682197174|103.36682197174|103.36682197174|103.36682197174|103.36682197174|103.36682197174||103.36682197174|103.36682197174|103.36682197174|103.36682197174|103.36682197174|103.36682197174|103.36682197174|103.36682197174|103.36682197174|103.36682197174|103.36682197174|103.36682197174|103.36682197174|103.36682197174|103.36682197174|103.36682197174|103.36682197174|103.36682197174|103.36682197174|103.36682197174|103.36682197174|103.36682197174|103.36682197174|103.36682197174|103.36682197174|103.36682197174|103.36682197174|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145||111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145||111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145||111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145||111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.26316908145|111.31437369334|111.31437369334|111.31437369334|111.31437369334|111.31437369334|111.31437369334|111.31437369334|111.31437369334|111.31437369334|111.31437369334|111.31437369334|111.31437369334|111.31437369334|111.31437369334|111.31437369334|111.31437369334|111.31437369334|111.31437369334|111.31437369334|111.31437369334|111.31437369334||111.31437369334|111.31437369334|111.31437369334|111.31437369334|111.31437369334|111.31437369334|111.31437369334|111.31437369334|111.31437369334|111.31437369334|111.31437369334|111.31437369334|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601||107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601||107.31371827601|107.31371827601|107.31371827601|107.31371827601||107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601||107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE||124.04230784496|124.04230784496|124.04230784496|124.04230784496|124.04230784496|124.04230784496|124.04230784496|124.04230784496|124.04230784496|124.04230784496|124.04230784496|124.04230784496|124.04230784496|124.04230784496||124.04230784496|124.04230784496|124.04230784496|124.04230784496|124.04230784496|124.04230784496|124.04230784496|124.04230784496|124.04230784496|124.04230784496|124.04230784496|124.04230784496|124.04230784496|124.04230784496|124.04230784496|124.04230784496|124.04230784496|124.04230784496|124.04230784496|124.04230784496|124.04230784496|124.04230784496|124.04230784496|124.04230784496|124.04230784496|124.04230784496|124.04230784496|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428||127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428||127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428||127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428||127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|127.71145803428|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753||122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753||122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753||122.59319225753|122.59319225753|122.59319225753|122.59319225753||122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753||122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE||69.143268613999|69.143268613999|69.143268613999|69.143268613999|69.143268613999|69.143268613999|69.143268613999|69.143268613999|69.143268613999|69.143268613999|69.143268613999|69.143268613999|69.143268613999|69.143268613999||69.143268613999|69.143268613999|69.143268613999|69.143268613999|69.143268613999|69.143268613999|69.143268613999|69.143268613999|69.143268613999|69.143268613999|69.143268613999|69.143268613999|69.143268613999|69.143268613999|69.143268613999|69.143268613999|74.785053013324|74.785053013324|74.785053013324|74.785053013324|74.785053013324|74.785053013324|74.785053013324|74.785053013324|74.785053013324|74.785053013324|74.785053013324|74.785053013324|74.785053013324|74.785053013324|74.785053013324|74.785053013324|74.785053013324|74.785053013324|74.785053013324|74.785053013324|74.785053013324|74.785053013324|74.785053013324|74.785053013324|68.773556444509|68.773556444509|68.773556444509|68.773556444509|68.773556444509||68.773556444509|68.773556444509|68.773556444509|68.773556444509|68.773556444509|68.773556444509|68.773556444509|68.773556444509|68.773556444509||68.773556444509|68.773556444509|68.773556444509|68.773556444509|68.773556444509|68.773556444509|68.773556444509|68.773556444509|68.773556444509|68.773556444509|68.773556444509|66.912062855859|66.912062855859|66.912062855859|66.912062855859|66.912062855859|66.912062855859|66.912062855859||66.912062855859|66.912062855859|66.912062855859|66.912062855859|66.912062855859|66.912062855859|66.912062855859|66.912062855859|66.912062855859|66.912062855859|66.912062855859|66.912062855859|66.912062855859|66.912062855859|66.912062855859|66.912062855859|66.912062855859|66.912062855859|66.912062855859|66.912062855859|66.912062855859|66.912062855859|66.912062855859|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287||68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287||68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287||68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287||68.003519341287|68.003519341287|68.003519341287|68.003519341287||68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287||68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE||166.45597261747|166.45597261747|166.45597261747|166.45597261747|166.45597261747|166.45597261747|166.45597261747|166.45597261747|166.45597261747|166.45597261747|166.45597261747|166.45597261747|166.45597261747|166.45597261747||166.45597261747|166.45597261747|166.45597261747|166.45597261747|166.45597261747|166.45597261747|166.45597261747|166.45597261747|166.45597261747|166.45597261747|166.45597261747|166.45597261747|166.45597261747|166.45597261747|166.45597261747|166.45597261747|166.45597261747|166.45597261747|166.45597261747|166.45597261747|166.45597261747|166.45597261747|166.45597261747|166.45597261747|166.45597261747|166.45597261747|166.45597261747|166.45597261747|166.45597261747|166.45597261747|166.45597261747|166.0839445816|166.0839445816|166.0839445816|166.0839445816|166.0839445816|166.0839445816|166.0839445816|166.0839445816|166.0839445816|166.0839445816|166.0839445816|166.0839445816|166.0839445816|166.0839445816||166.0839445816|166.0839445816|166.0839445816|166.0839445816|166.0839445816|166.0839445816|166.0839445816|166.0839445816|166.0839445816||166.0839445816|166.0839445816|166.0839445816|166.0839445816|166.0839445816|166.0839445816|166.0839445816|166.0839445816|166.0839445816|166.0839445816|166.0839445816|166.0839445816|166.0839445816|166.0839445816|166.0839445816|166.0839445816|166.0839445816|166.0839445816||166.0839445816|166.0839445816|166.0839445816|166.0839445816|166.0839445816|166.0839445816|166.0839445816|166.0839445816|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023||170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023||170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023||170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|173.91377144247|173.91377144247|173.91377144247|173.91377144247|173.91377144247|173.91377144247||173.91377144247|173.91377144247|173.91377144247|173.91377144247||173.91377144247|173.91377144247|173.91377144247|173.91377144247|173.91377144247|173.91377144247|173.91377144247|173.91377144247|173.91377144247|173.91377144247|173.91377144247|173.91377144247|173.91377144247|173.91377144247|173.91377144247|173.91377144247|173.91377144247|173.91377144247|173.91377144247||173.91377144247|173.91377144247|173.91377144247|173.91377144247|173.91377144247|173.91377144247|173.91377144247|173.91377144247|174.61572666366|174.61572666366|174.61572666366|174.61572666366|174.61572666366|174.61572666366|174.61572666366|174.61572666366|174.61572666366|174.61572666366|174.61572666366|174.61572666366|174.61572666366|174.61572666366|174.61572666366|174.61572666366|174.61572666366|174.61572666366|174.61572666366|174.61572666366|174.61572666366|174.61572666366|174.61572666366|174.61572666366|174.61572666366|174.61572666366
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH||134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645||134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645||134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645||134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645||134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645||134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|134.3309439645|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373||135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373||135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373||135.86485821373|135.86485821373|135.86485821373|135.86485821373||135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373||135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE||87.970240653266|87.970240653266|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645||86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645||86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645||86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645||86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|86.946875923645|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811||89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811||89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811||89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811||89.270589364811|89.270589364811|89.270589364811|89.270589364811||89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811||89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE||164.51725970538|164.51725970538|164.51725970538|164.51725970538|164.51725970538|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887||145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887||145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887||145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887||145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887||145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887|145.18705517887||145.18705517887|145.18705517887|145.18705517887|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635||141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635||141.64728941635|141.64728941635|141.64728941635|141.64728941635||141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635||141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE||181.87603823138|181.87603823138|181.87603823138|181.87603823138|181.87603823138|181.87603823138|181.87603823138|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283||167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283||167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283||167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283||167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283||167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|167.21619446283|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794||179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794||179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794||179.91069295794|179.91069295794|179.91069295794|179.91069295794||179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|154.09645484269|154.09645484269||154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE||214.43277991165|214.43277991165|214.43277991165|214.43277991165|214.43277991165|214.43277991165|214.43277991165|214.43277991165|214.43277991165|214.43277991165|214.43277991165|214.43277991165|214.43277991165|214.43277991165||214.43277991165|214.43277991165|214.43277991165|214.43277991165|214.43277991165|214.43277991165|214.43277991165|214.43277991165|214.43277991165|214.43277991165|214.43277991165|214.43277991165|212.94429925982|212.94429925982|212.94429925982|212.94429925982|212.94429925982|212.94429925982|212.94429925982|212.94429925982|212.94429925982|212.94429925982|212.94429925982|212.94429925982|212.94429925982|212.94429925982|212.94429925982|212.94429925982|212.94429925982|212.94429925982|212.94429925982|212.94429925982|212.94429925982|212.94429925982|212.94429925982|212.94429925982|212.94429925982|212.94429925982|212.94429925982|212.94429925982|212.94429925982|212.94429925982|212.94429925982|212.94429925982|212.94429925982||212.94429925982|212.94429925982|212.94429925982|212.94429925982|212.94429925982|212.94429925982|212.94429925982|212.94429925982|212.94429925982||212.94429925982|212.94429925982|212.94429925982|212.94429925982|212.94429925982|212.94429925982|212.94429925982|212.94429925982|212.94429925982|212.94429925982|212.94429925982|212.94429925982|212.94429925982|212.94429925982|212.94429925982|212.94429925982|212.94429925982|212.94429925982||212.94429925982|212.94429925982|212.94429925982|212.94429925982|216.7283767173|216.7283767173|216.7283767173|216.7283767173|216.7283767173|216.7283767173|216.7283767173|216.7283767173|216.7283767173|216.7283767173|216.7283767173|216.7283767173|216.7283767173|216.7283767173|216.7283767173|216.7283767173|216.7283767173|216.7283767173|216.7283767173|216.7283767173|216.7283767173|216.7283767173|216.7283767173|216.7283767173|216.7283767173|216.7283767173|216.7283767173|216.7283767173|216.7283767173|216.7283767173|216.7283767173||216.7283767173|216.7283767173|216.7283767173|216.7283767173|216.7283767173|216.7283767173|216.7283767173|216.7283767173|216.7283767173|216.7283767173|216.7283767173|216.7283767173|216.7283767173|216.7283767173|216.7283767173|216.7283767173|216.7283767173|216.7283767173|216.7283767173|216.7283767173|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098||186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098||186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098||186.40895946098|186.40895946098|186.40895946098|186.40895946098||186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098||186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE||262.34995887064|262.34995887064|262.34995887064|262.34995887064|262.34995887064|262.34995887064|262.34995887064|262.34995887064|262.34995887064|262.34995887064|262.34995887064|262.34995887064|262.34995887064|262.34995887064||262.34995887064|262.34995887064|262.34995887064|262.34995887064|262.34995887064|262.34995887064|262.34995887064|262.34995887064|262.34995887064|262.34995887064|262.34995887064|262.34995887064|262.34995887064|262.34995887064|262.34995887064|262.34995887064|262.34995887064|262.34995887064|262.34995887064|262.34995887064|262.34995887064|262.34995887064|262.34995887064|262.34995887064|262.34995887064|262.34995887064|262.34995887064|262.34995887064|262.34995887064|262.34995887064|262.34995887064|262.34995887064|262.34995887064|262.34995887064|262.34995887064|262.34995887064|235.35898990799|235.35898990799|235.35898990799|235.35898990799|235.35898990799|235.35898990799|235.35898990799|235.35898990799|235.35898990799||235.35898990799|235.35898990799|235.35898990799|235.35898990799|235.35898990799|235.35898990799|235.35898990799|235.35898990799|235.35898990799||235.35898990799|235.35898990799|235.35898990799|235.35898990799|235.35898990799|235.35898990799|235.35898990799|235.35898990799|235.35898990799|235.35898990799|235.35898990799|235.35898990799|235.35898990799|235.35898990799|235.35898990799|235.35898990799|235.35898990799|235.35898990799||235.35898990799|235.35898990799|235.35898990799|235.35898990799|235.35898990799|235.35898990799|235.35898990799|235.35898990799|235.35898990799|235.35898990799|235.35898990799|235.35898990799|235.35898990799|235.35898990799|242.96124733717|242.96124733717|242.96124733717|242.96124733717|242.96124733717|242.96124733717|242.96124733717|242.96124733717|242.96124733717|242.96124733717|242.96124733717|242.96124733717|242.96124733717|242.96124733717|242.96124733717|242.96124733717|242.96124733717|242.96124733717|242.96124733717|242.96124733717|242.96124733717||242.96124733717|242.96124733717|242.96124733717|242.96124733717|242.96124733717|242.96124733717|242.96124733717|242.96124733717|242.96124733717|242.96124733717|242.96124733717|242.96124733717|242.96124733717|242.96124733717|242.96124733717|242.96124733717|242.96124733717|242.96124733717|242.96124733717|242.96124733717|242.96124733717|242.96124733717|242.96124733717|286.1970331325|286.1970331325|286.1970331325|286.1970331325|286.1970331325|286.1970331325|286.1970331325|286.1970331325|286.1970331325|286.1970331325||286.1970331325|286.1970331325|286.1970331325|286.1970331325|286.1970331325|286.1970331325|286.1970331325|286.1970331325|286.1970331325|286.1970331325|286.1970331325|280.83312053037|280.83312053037|280.83312053037|280.83312053037|280.83312053037|280.83312053037|280.83312053037|280.83312053037||280.83312053037|280.83312053037|280.83312053037|280.83312053037|280.83312053037|280.83312053037|280.83312053037|280.83312053037|280.83312053037|280.83312053037|280.83312053037||280.83312053037|280.83312053037|280.83312053037|280.83312053037||280.83312053037|280.83312053037|280.83312053037|280.83312053037|280.83312053037|280.83312053037|280.83312053037|280.83312053037|280.83312053037|280.83312053037|280.83312053037|280.83312053037|280.83312053037|280.83312053037|280.83312053037|280.83312053037|280.83312053037|280.83312053037|280.83312053037||280.83312053037|280.83312053037|280.83312053037|280.83312053037|280.83312053037|144.71085488386|144.71085488386|144.71085488386|144.71085488386|144.71085488386|144.71085488386|144.71085488386|144.71085488386|144.71085488386|144.71085488386|144.71085488386|144.71085488386|144.71085488386|144.71085488386|144.71085488386|144.71085488386|144.71085488386|144.71085488386|144.71085488386|144.71085488386|144.71085488386|144.71085488386|144.71085488386|144.71085488386|144.71085488386|144.71085488386|144.71085488386|144.71085488386|144.71085488386
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE||114.74210333857|114.74210333857|114.74210333857|114.74210333857|114.74210333857|114.74210333857|114.74210333857|114.74210333857|114.74210333857|114.74210333857|114.74210333857|114.74210333857|114.74210333857|114.74210333857||114.74210333857|114.74210333857|114.74210333857|114.74210333857|114.74210333857|114.74210333857|114.74210333857|114.74210333857|114.74210333857|114.74210333857|114.74210333857|114.74210333857|114.74210333857|114.74210333857|114.74210333857|114.74210333857|114.74210333857|114.74210333857|114.74210333857|114.74210333857|114.74210333857|114.74210333857|114.74210333857|114.74210333857|114.74210333857|114.74210333857|114.74210333857|114.74210333857|114.74210333857|114.74210333857|114.74210333857|114.74210333857|114.74210333857|114.74210333857|114.74210333857|114.74210333857|114.74210333857|114.74210333857|122.84364149518|122.84364149518|122.84364149518|122.84364149518|122.84364149518|122.84364149518|122.84364149518||122.84364149518|122.84364149518|122.84364149518|122.84364149518|122.84364149518|122.84364149518|122.84364149518|122.84364149518|122.84364149518||122.84364149518|122.84364149518|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737||98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737||98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737||98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342||102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342||102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342||102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE||90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867||90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867||90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867||90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867||90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867||90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867||90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867||90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867||90.420297858867|90.420297858867|90.420297858867|90.420297858867||90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867||90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE||135.32492699331|135.32492699331|135.32492699331|135.32492699331|135.32492699331|135.32492699331|135.32492699331|135.32492699331|135.32492699331|135.32492699331|135.32492699331|135.32492699331|135.32492699331|135.32492699331||135.32492699331|135.32492699331|135.32492699331|135.32492699331|135.32492699331|135.32492699331|135.32492699331|135.32492699331|135.32492699331|135.32492699331|135.32492699331|135.32492699331|135.32492699331|135.32492699331|135.32492699331|133.89890366923|133.89890366923|133.89890366923|133.89890366923|133.89890366923|133.89890366923|133.89890366923|133.89890366923|133.89890366923|133.89890366923|133.89890366923|133.89890366923|133.89890366923|133.89890366923|133.89890366923|133.89890366923|133.89890366923|133.89890366923|133.89890366923|133.89890366923|133.89890366923|133.89890366923|133.89890366923|133.89890366923|133.89890366923|133.89890366923|133.89890366923|133.89890366923|133.89890366923|133.89890366923||133.89890366923|133.89890366923|133.89890366923|133.89890366923|133.89890366923|133.89890366923|133.89890366923|133.89890366923|133.89890366923||143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771||143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771||143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771||143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771||146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487||146.47384783487|146.47384783487|146.47384783487|146.47384783487||146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487||146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487
00153|8103|/equities/apache-corp|SnP500/R1000VALUE||406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524||406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524||406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524||406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524||406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524||406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524||406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524||406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524||406.0191362524|406.0191362524|406.0191362524|406.0191362524||406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524||406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE||115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593||115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593||115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593||115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593||115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593||115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593||115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593||115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593||115.07240354593|115.07240354593|115.07240354593|115.07240354593||115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593||115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE||281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428||281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428||281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428||281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|281.82074647428|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479||257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479||257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479||257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479||257.34234282479|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745||261.56664412745|261.56664412745|261.56664412745|261.56664412745||261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745||261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE||157.50505258198|157.50505258198|157.50505258198|157.50505258198|157.50505258198|157.50505258198|157.50505258198|157.50505258198|157.50505258198|157.50505258198|157.50505258198|157.50505258198|157.50505258198|157.50505258198||157.50505258198|157.50505258198|157.50505258198|157.50505258198|157.50505258198|157.50505258198|157.50505258198|157.50505258198|157.50505258198|157.50505258198|157.50505258198|157.50505258198|157.50505258198|157.50505258198|157.50505258198|157.50505258198|157.50505258198|157.50505258198|157.50505258198|157.50505258198|157.50505258198|157.50505258198|157.50505258198|157.50505258198|157.50505258198|157.50505258198|157.50505258198|157.50505258198|158.53553355005|158.53553355005|158.53553355005|158.53553355005|158.53553355005|158.53553355005|158.53553355005|158.53553355005|158.53553355005|158.53553355005|158.53553355005|158.53553355005|158.53553355005|158.53553355005|158.53553355005|158.53553355005|158.53553355005||158.53553355005|158.53553355005|158.53553355005|158.53553355005|158.53553355005|158.53553355005|158.53553355005|158.53553355005|158.53553355005||158.53553355005|158.53553355005|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804||126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804||126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804||126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804||126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804||126.80813753804|126.80813753804|126.80813753804|126.80813753804||126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804||126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE||197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427||197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427||197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427||197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427||197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427||197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427||197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|199.28003110609||199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609||199.28003110609|199.28003110609|199.28003110609|199.28003110609||199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609||199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609
00160|244|/equities/at-t|SnP500/R1000VALUE||109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727||109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727||109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727||109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727||109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|109.98323594727|100.01476438138|100.01476438138|100.01476438138||100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138||100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138||100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138||100.01476438138|100.01476438138|100.01476438138|100.01476438138||100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138||100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE||152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636||152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636||152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636||152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636||152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636||152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636||152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636||152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636||152.5318337636|152.5318337636|152.5318337636|152.5318337636||152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908||170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE||||||||||||||||||||||||||||||||83.336158051108|83.336158051108|83.336158051108|83.336158051108|83.336158051108|83.336158051108|83.336158051108|83.336158051108|83.336158051108|83.336158051108|83.336158051108|85.360919050997|85.360919050997|85.360919050997|85.360919050997|85.360919050997|85.360919050997|85.360919050997|85.360919050997|85.360919050997|85.360919050997|85.360919050997|85.360919050997|85.360919050997|85.360919050997|85.360919050997|85.360919050997|85.360919050997|85.360919050997|85.360919050997||85.360919050997|85.360919050997|85.360919050997|85.360919050997|85.360919050997|85.360919050997|85.360919050997|85.360919050997|85.360919050997||85.360919050997|85.360919050997|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689||81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689||81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689||81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|85.32691701691|85.32691701691||85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691||85.32691701691|85.32691701691|85.32691701691|85.32691701691||85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691||85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE||145.05025405257|145.05025405257|145.05025405257|145.05025405257|145.05025405257|145.05025405257|145.05025405257|145.05025405257|145.05025405257|145.05025405257|145.05025405257|145.05025405257|141.4751763463|141.4751763463||141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463||141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463||141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463||141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|141.4751763463|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325||154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325||154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325||154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325||154.56869008325|154.56869008325|154.56869008325|154.56869008325||154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325||154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE||241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982||241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982||241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982||241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982||241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|241.63314206982|230.90748919664|230.90748919664|230.90748919664|230.90748919664|230.90748919664|230.90748919664|230.90748919664|230.90748919664|230.90748919664|230.90748919664|230.90748919664|230.90748919664|230.90748919664|230.90748919664|230.90748919664|230.90748919664|230.90748919664|230.90748919664|230.90748919664|230.90748919664|230.90748919664|230.90748919664|230.90748919664||230.90748919664|230.90748919664|230.90748919664|230.90748919664|230.90748919664|230.90748919664|230.90748919664|230.90748919664|230.90748919664|230.90748919664|230.90748919664|230.90748919664|230.90748919664|230.90748919664|230.90748919664|230.90748919664|230.90748919664|230.90748919664|230.90748919664|230.90748919664|230.90748919664|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891||185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891||185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891||185.08579814891|185.08579814891|185.08579814891|185.08579814891||185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891||185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE||116.32287916579|116.32287916579|116.32287916579|116.32287916579|116.32287916579|116.32287916579|116.32287916579|116.32287916579|116.32287916579|116.32287916579|116.32287916579|116.32287916579|116.32287916579|116.32287916579||116.32287916579|116.32287916579|116.32287916579|116.32287916579|116.32287916579|116.32287916579|116.32287916579|116.32287916579|116.32287916579|116.32287916579|116.32287916579|116.32287916579|116.32287916579|116.32287916579|116.32287916579|116.32287916579|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241||106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241||106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241||106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241||106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|106.0111724241|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613||84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613||84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613||84.547854165613|84.547854165613|84.547854165613|84.547854165613||84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613||84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613
00166|243|/equities/bank-of-america|SnP500/R1000VALUE||280.85074999018|280.85074999018|280.85074999018|280.85074999018|280.85074999018|280.85074999018|280.85074999018|280.85074999018|280.85074999018|280.85074999018|280.85074999018|280.85074999018|280.85074999018|280.85074999018||280.85074999018|280.85074999018|280.85074999018|280.85074999018|280.85074999018|280.85074999018|280.85074999018|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801||243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801||243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801||243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.08926375801|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758||243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758||243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758||243.75471412758|243.75471412758|243.75471412758|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385||253.41488972385|253.41488972385|253.41488972385|253.41488972385||253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385||253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE||231.24534263233|231.24534263233|231.24534263233|231.24534263233|231.24534263233|231.24534263233|231.24534263233|231.24534263233|231.24534263233|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273||184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273||184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273||184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273||184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273||184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273||184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|177.85373650036|177.85373650036|177.85373650036||177.85373650036|177.85373650036|177.85373650036|177.85373650036|177.85373650036|177.85373650036|177.85373650036|177.85373650036|177.85373650036|177.85373650036|177.85373650036||177.85373650036|177.85373650036|177.85373650036|177.85373650036||177.85373650036|177.85373650036|177.85373650036|177.85373650036|177.85373650036|177.85373650036|177.85373650036|177.85373650036|177.85373650036|177.85373650036|177.85373650036|177.85373650036|177.85373650036|177.85373650036|177.85373650036|177.85373650036|177.85373650036|177.85373650036|177.85373650036||177.85373650036|177.85373650036|177.85373650036|177.85373650036|177.85373650036|177.85373650036|177.85373650036|177.85373650036|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE||460.94640500485|460.94640500485|460.94640500485|460.94640500485|460.94640500485|460.94640500485|460.94640500485|460.94640500485|460.94640500485|460.94640500485|460.94640500485|460.94640500485|460.94640500485|460.94640500485||460.94640500485|460.94640500485|460.94640500485|460.94640500485|460.94640500485|460.94640500485|460.94640500485|460.94640500485|460.94640500485|460.94640500485|460.94640500485|460.94640500485|460.94640500485|460.94640500485|460.94640500485|460.94640500485|460.94640500485|460.94640500485|460.94640500485|460.94640500485|460.94640500485|460.94640500485|460.94640500485|460.94640500485|460.94640500485|460.94640500485|460.94640500485|460.94640500485|460.94640500485|460.94640500485|460.94640500485|460.94640500485|460.94640500485|460.94640500485|460.94640500485|460.94640500485|460.94640500485|460.94640500485|460.94640500485|460.94640500485|460.94640500485|460.94640500485|460.94640500485|449.58976747834|449.58976747834||449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834||449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834||449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834||449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|449.58976747834|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804||410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804||410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804||410.25081666804|410.25081666804|410.25081666804|410.25081666804||410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804||410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE||111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339||111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339||111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339||111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339||111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|111.86018703339|122.54621717067|122.54621717067|122.54621717067|122.54621717067|122.54621717067|122.54621717067|122.54621717067|122.54621717067|122.54621717067|122.54621717067|122.54621717067|122.54621717067|122.54621717067|122.54621717067|122.54621717067|122.54621717067|122.54621717067|122.54621717067|122.54621717067|122.54621717067||122.54621717067|122.54621717067|122.54621717067|122.54621717067|122.54621717067|122.54621717067|122.54621717067|122.54621717067|122.54621717067|122.54621717067|122.54621717067|122.54621717067|122.54621717067|122.54621717067|122.54621717067|122.54621717067|122.54621717067|122.54621717067|122.54621717067|122.54621717067|122.54621717067|122.54621717067|122.54621717067|122.54621717067|122.54621717067|122.54621717067|122.54621717067|122.54621717067|122.54621717067|122.54621717067|122.54621717067|122.54621717067|122.54621717067||122.54621717067|122.54621717067|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077||128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077||128.04712151077|128.04712151077|128.04712151077|128.04712151077||128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077||128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE||101.12260593474|101.12260593474|101.12260593474|101.12260593474|101.12260593474|101.12260593474|101.12260593474|101.12260593474|101.12260593474|101.12260593474|101.12260593474|101.12260593474|87.250628508217|87.250628508217||87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217||87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217||87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217||87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217||87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|87.250628508217|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172||74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172||74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172||74.629956555172|74.629956555172|74.629956555172|74.629956555172||74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172||74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE||128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461||128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461||128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461||128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461||128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461||128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|128.19947138461|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765||131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765||131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765||131.82193824765|131.82193824765|131.82193824765|131.82193824765||131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|132.61364168853|132.61364168853|132.61364168853|132.61364168853|132.61364168853|132.61364168853|132.61364168853||132.61364168853|132.61364168853|132.61364168853|132.61364168853|132.61364168853|132.61364168853|132.61364168853|132.61364168853|132.61364168853|132.61364168853|132.61364168853|132.61364168853|132.61364168853|132.61364168853|132.61364168853|132.61364168853|132.61364168853|132.61364168853|132.61364168853|132.61364168853|132.61364168853|132.61364168853|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE||114.02798774665|114.02798774665|114.02798774665|114.02798774665|114.02798774665|114.02798774665|114.02798774665|114.02798774665|114.02798774665|114.02798774665|114.02798774665|114.02798774665|114.02798774665|114.02798774665||114.02798774665|114.02798774665|114.02798774665|114.02798774665|114.02798774665|114.02798774665|114.02798774665|114.02798774665|114.02798774665|114.02798774665|114.02798774665|114.02798774665|114.02798774665|114.02798774665|114.02798774665|114.02798774665|114.02798774665|114.02798774665|114.02798774665|114.02798774665|114.02798774665|114.02798774665|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231||87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231||87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231||87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231||87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231||87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231||87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231||87.857788335231|87.857788335231|87.857788335231|87.857788335231||87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231||87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|90.651672893819|90.651672893819|90.651672893819|90.651672893819|90.651672893819|90.651672893819|90.651672893819|90.651672893819|90.651672893819|90.651672893819|90.651672893819|90.651672893819|90.651672893819|90.651672893819|90.651672893819|90.651672893819|90.651672893819|90.651672893819|90.651672893819|90.651672893819|90.651672893819|90.651672893819|90.651672893819|90.651672893819
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE||237.97794536212|237.97794536212|237.97794536212|237.97794536212|237.97794536212|237.97794536212|237.97794536212|237.97794536212|237.97794536212|237.97794536212|237.97794536212|237.97794536212|237.97794536212|237.97794536212||237.97794536212|237.97794536212|237.97794536212|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825||223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825||223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825|223.77494932825||223.77494932825|223.77494932825|223.77494932825|223.77494932825|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255||221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255||221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706||223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706||223.52090016706|223.52090016706|223.52090016706|223.52090016706||223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706||223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|234.71443140055|234.71443140055|234.71443140055|234.71443140055|234.71443140055|234.71443140055|234.71443140055|234.71443140055|234.71443140055|234.71443140055|234.71443140055|234.71443140055|234.71443140055
00174|19693|/equities/borgwarner|SnP500/R1000VALUE||99.639175623199|99.639175623199|99.639175623199|99.639175623199|99.639175623199|99.639175623199|99.639175623199|99.639175623199|99.639175623199|109.09438606331|109.09438606331|109.09438606331|109.09438606331|109.09438606331||109.09438606331|109.09438606331|109.09438606331|109.09438606331|109.09438606331|109.09438606331|109.09438606331|109.09438606331|109.09438606331|109.09438606331|109.09438606331|109.09438606331|109.09438606331|109.09438606331|109.09438606331|109.09438606331|109.09438606331|109.09438606331|109.09438606331|109.09438606331|109.09438606331|109.09438606331|109.09438606331|109.09438606331|109.09438606331|109.09438606331|109.09438606331|109.09438606331|109.09438606331|109.09438606331|109.09438606331|109.09438606331|109.09438606331|109.09438606331|109.09438606331|109.09438606331|109.09438606331|109.09438606331|109.09438606331|109.09438606331|109.09438606331|109.09438606331|109.09438606331|109.09438606331|109.09438606331||109.09438606331|109.09438606331|109.09438606331|109.09438606331|113.01838436858|113.01838436858|113.01838436858|113.01838436858|113.01838436858||113.01838436858|113.01838436858|113.01838436858|113.01838436858|113.01838436858|113.01838436858|113.01838436858|113.01838436858|113.01838436858|113.01838436858|113.01838436858|113.01838436858|113.01838436858|113.01838436858|113.01838436858|113.01838436858|113.01838436858|113.01838436858||113.01838436858|113.01838436858|113.01838436858|113.01838436858|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169||105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169||105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169||105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169||105.86309760169|105.86309760169|105.86309760169|105.86309760169||105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169||105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|114.08153110229|114.08153110229|114.08153110229|114.08153110229|114.08153110229|114.08153110229|114.08153110229|114.08153110229|114.08153110229|114.08153110229|114.08153110229|114.08153110229|114.08153110229|114.08153110229|114.08153110229|114.08153110229|114.08153110229|114.08153110229|114.08153110229|114.08153110229|114.08153110229|114.08153110229|114.08153110229|114.08153110229|114.08153110229|114.08153110229|114.08153110229|114.08153110229|114.08153110229
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE||222.57823877185|222.57823877185|222.57823877185|222.57823877185|222.57823877185|222.57823877185|222.57823877185|222.57823877185|222.57823877185|222.57823877185|222.57823877185|222.57823877185|222.57823877185|222.57823877185||191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304||191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304||191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304||191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304||191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304||191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304||191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304||191.46021072304|191.46021072304|191.46021072304|191.46021072304||191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304||191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE||130.58788850347|130.58788850347|130.58788850347|130.58788850347|130.58788850347|130.58788850347|130.58788850347|130.58788850347|130.58788850347|130.58788850347|130.58788850347|130.58788850347|130.58788850347|130.58788850347||130.58788850347|130.58788850347|130.58788850347|130.58788850347|130.58788850347|130.58788850347|130.58788850347|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937||131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937||131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937||131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937||131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937||131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937||131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937||131.7632163937|131.7632163937|131.7632163937|131.7632163937||131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937||131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE||153.79446454674|153.79446454674|153.79446454674|153.79446454674|153.79446454674|153.79446454674|153.79446454674|153.79446454674|153.79446454674|153.79446454674|153.79446454674|153.79446454674|153.79446454674|153.79446454674||153.79446454674|153.79446454674|153.79446454674|153.79446454674|153.79446454674|153.79446454674|153.79446454674|153.79446454674|153.79446454674|153.79446454674|153.79446454674|153.79446454674|153.79446454674|153.79446454674|153.79446454674|153.79446454674|153.79446454674|153.79446454674|153.79446454674|153.79446454674|153.79446454674|153.79446454674|153.79446454674|153.79446454674|153.79446454674|153.79446454674|153.79446454674|153.79446454674|153.79446454674|153.79446454674|153.79446454674|153.79446454674|153.79446454674|153.79446454674|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875||148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875||148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875||148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875||148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875||148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875||148.92174504875|148.92174504875|148.92174504875|148.92174504875|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495||118.61170894495|118.61170894495|118.61170894495|118.61170894495||118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495||118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE||75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876||75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876||75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876||75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876||75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876||75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|75.880963896876|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074||64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074||64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074||64.311351722074|64.311351722074|64.311351722074|64.311351722074||64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074||64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE||76.045249969313|76.045249969313|76.045249969313|76.045249969313|76.045249969313|76.045249969313|76.045249969313|76.045249969313|76.045249969313|76.045249969313|76.045249969313|76.045249969313|76.045249969313|76.045249969313||76.045249969313|76.045249969313|76.045249969313|76.045249969313|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768||79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768||79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768||79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|79.868557832768|82.662552093529|82.662552093529|82.662552093529|82.662552093529|82.662552093529|82.662552093529|82.662552093529|82.662552093529|82.662552093529|82.662552093529|82.662552093529|82.662552093529|82.662552093529|82.662552093529|82.662552093529|82.662552093529|82.662552093529||82.662552093529|82.662552093529|82.662552093529|82.662552093529|82.662552093529|82.662552093529|82.662552093529|82.662552093529|82.662552093529|82.662552093529|82.662552093529|82.662552093529|82.662552093529|82.662552093529|82.662552093529|82.662552093529|82.662552093529|82.662552093529|82.662552093529|82.662552093529|82.662552093529|82.662552093529|88.611959022285|88.611959022285|88.611959022285|88.611959022285|88.611959022285|88.611959022285|88.611959022285|88.611959022285|88.611959022285|88.611959022285|88.611959022285||88.611959022285|88.611959022285|88.611959022285|88.611959022285|88.611959022285|88.611959022285|88.611959022285|88.611959022285|88.611959022285|88.611959022285|88.611959022285|88.611959022285|88.611959022285|88.611959022285|88.611959022285|88.611959022285|88.611959022285|88.611959022285|88.611959022285||88.611959022285|88.611959022285|88.611959022285|88.611959022285|88.611959022285|88.611959022285|88.611959022285|88.611959022285|88.611959022285|88.611959022285|88.611959022285||88.611959022285|88.611959022285|88.611959022285|88.611959022285||88.611959022285|88.611959022285|88.611959022285|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051||91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE||50.325816712198|50.325816712198|50.325816712198|50.325816712198|50.325816712198|50.325816712198|50.325816712198|50.325816712198|50.325816712198|50.325816712198|50.325816712198|50.325816712198|50.325816712198|50.325816712198||50.325816712198|50.325816712198|52.338765638661|52.338765638661|52.338765638661|52.338765638661|52.338765638661|52.338765638661|52.338765638661|52.338765638661|52.338765638661|52.338765638661|52.338765638661|52.338765638661|52.338765638661|52.338765638661|52.338765638661|52.338765638661|52.338765638661|52.338765638661|52.338765638661|52.338765638661|52.338765638661|52.338765638661|52.338765638661|52.338765638661|52.338765638661|52.338765638661|52.338765638661|52.338765638661|52.338765638661|52.338765638661|52.338765638661|52.338765638661|52.338765638661|52.338765638661|52.338765638661|52.338765638661|52.338765638661|52.338765638661|52.338765638661|52.338765638661|52.338765638661|52.338765638661|52.338765638661||52.338765638661|52.338765638661|52.338765638661|52.338765638661|52.338765638661|52.338765638661|52.338765638661|52.338765638661|52.338765638661||55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974||55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974||55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|55.823253096974|57.934983235923|57.934983235923||57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923||57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923||57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923||57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923
00181|8250|/equities/capital-one|SnP500/R1000VALUE||212.36138036702|212.36138036702|212.36138036702|212.36138036702|212.36138036702|212.36138036702|212.36138036702|212.36138036702|212.36138036702|212.36138036702|212.36138036702|212.36138036702|212.36138036702|212.36138036702||212.36138036702|212.36138036702|212.36138036702|212.36138036702|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338||195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338||195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338||195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|195.56075583338|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377||199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377||199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377||199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|187.12833572923|187.12833572923|187.12833572923|187.12833572923|187.12833572923|187.12833572923||187.12833572923|187.12833572923|187.12833572923|187.12833572923||187.12833572923|187.12833572923|187.12833572923|187.12833572923|187.12833572923|187.12833572923|187.12833572923|187.12833572923|187.12833572923|187.12833572923|187.12833572923|187.12833572923|187.12833572923|187.12833572923|187.12833572923|187.12833572923|187.12833572923|187.12833572923|187.12833572923||187.12833572923|187.12833572923|187.12833572923|187.12833572923|187.12833572923|187.12833572923|187.12833572923|187.12833572923|206.57077728753|206.57077728753|206.57077728753|206.57077728753|206.57077728753|206.57077728753|206.57077728753|206.57077728753|206.57077728753|206.57077728753|206.57077728753|206.57077728753|206.57077728753|206.57077728753|206.57077728753|206.57077728753|206.57077728753|206.57077728753|206.57077728753|206.57077728753|206.57077728753|206.57077728753|206.57077728753|206.57077728753|206.57077728753|206.57077728753
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE||151.10731081519|151.10731081519|151.10731081519|151.10731081519|151.10731081519|151.10731081519|151.10731081519|151.10731081519|151.10731081519|151.10731081519|151.10731081519|151.10731081519|151.10731081519|151.10731081519||151.10731081519|151.10731081519|151.10731081519|151.10731081519|151.10731081519|151.10731081519|151.10731081519|151.10731081519|151.10731081519|151.10731081519|151.10731081519|151.10731081519|151.10731081519|151.10731081519|151.10731081519|151.10731081519|151.10731081519|151.10731081519|151.10731081519|151.10731081519|151.10731081519|151.10731081519|151.10731081519|151.10731081519|151.10731081519|151.10731081519|151.10731081519|151.10731081519|151.10731081519|151.10731081519|151.10731081519|151.10731081519|151.10731081519|151.10731081519|151.10731081519|151.10731081519|151.10731081519|151.10731081519|151.10731081519|151.10731081519|151.10731081519|151.10731081519|151.10731081519|151.10731081519|151.10731081519||151.10731081519|151.10731081519|151.10731081519|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368||160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368||160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368||160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368||160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368||160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368||160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368||160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE||136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381||136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381||136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381||136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381||136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|136.64304798381|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931||149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931||149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931||149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931||149.59989487931|149.59989487931|149.59989487931|149.59989487931||149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931||149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE||154.42169569227|154.42169569227|154.42169569227|154.42169569227|154.42169569227|154.42169569227|154.42169569227|154.42169569227|154.42169569227|154.42169569227|154.42169569227|154.42169569227|154.42169569227|154.42169569227||154.42169569227|154.42169569227|154.42169569227|154.42169569227|154.42169569227|154.42169569227|154.42169569227|154.42169569227|154.42169569227|154.42169569227|154.42169569227|154.42169569227|154.42169569227|163.67246331906|163.67246331906|163.67246331906|163.67246331906|163.67246331906|163.67246331906|163.67246331906|163.67246331906|163.67246331906|163.67246331906|163.67246331906|163.67246331906|163.67246331906|163.67246331906|163.67246331906|163.67246331906|163.67246331906|163.67246331906|163.67246331906|163.67246331906|163.67246331906|163.67246331906|163.67246331906|163.67246331906|163.67246331906|163.67246331906|163.67246331906|163.67246331906|163.67246331906|163.67246331906|163.67246331906|166.41159822586||166.41159822586|166.41159822586|166.41159822586|166.41159822586|166.41159822586|166.41159822586|166.41159822586|166.41159822586|166.41159822586||166.41159822586|166.41159822586|166.41159822586|166.41159822586|166.41159822586|166.41159822586|166.41159822586|166.41159822586|166.41159822586|166.41159822586|166.41159822586|166.41159822586|166.41159822586|166.41159822586|166.41159822586|166.41159822586|166.41159822586|166.41159822586||166.41159822586|166.41159822586|166.41159822586|166.41159822586|166.41159822586|166.41159822586|166.41159822586|166.41159822586|166.41159822586|166.41159822586|166.41159822586|166.41159822586|166.41159822586|166.41159822586|166.41159822586|166.41159822586|166.41159822586|166.41159822586|182.35088947486|182.35088947486|182.35088947486|182.35088947486|182.35088947486|182.35088947486|182.35088947486|182.35088947486|182.35088947486|182.35088947486|182.35088947486|182.35088947486|182.35088947486|182.35088947486|182.35088947486|182.35088947486|182.35088947486||182.35088947486|182.35088947486|182.35088947486|182.35088947486|182.35088947486|182.35088947486|182.35088947486|182.35088947486|182.35088947486|182.35088947486|182.35088947486|182.35088947486|182.35088947486|182.35088947486|182.35088947486|182.35088947486|182.35088947486|182.35088947486|182.35088947486|182.35088947486|182.35088947486|182.35088947486|182.35088947486|182.35088947486|194.92970322389|194.92970322389|194.92970322389|194.92970322389|194.92970322389|194.92970322389|194.92970322389|194.92970322389|194.92970322389||194.92970322389|194.92970322389|194.92970322389|194.92970322389|194.92970322389|194.92970322389|194.92970322389|194.92970322389|194.92970322389|194.92970322389|194.92970322389|194.92970322389|194.92970322389|194.92970322389|194.92970322389|194.92970322389|194.92970322389|194.92970322389|194.92970322389||194.92970322389|188.82133309817|188.82133309817|188.82133309817|188.82133309817|188.82133309817|188.82133309817|188.82133309817|188.82133309817|188.82133309817|188.82133309817||188.82133309817|188.82133309817|188.82133309817|188.82133309817||188.82133309817|188.82133309817|188.82133309817|188.82133309817|188.82133309817|188.82133309817|188.82133309817|188.82133309817|188.82133309817|188.82133309817|188.82133309817|188.82133309817|188.82133309817|188.82133309817|188.82133309817|188.82133309817|188.82133309817|188.82133309817|188.82133309817||188.82133309817|188.82133309817|188.82133309817|188.82133309817|188.82133309817|188.82133309817|188.82133309817|188.82133309817|188.82133309817|188.82133309817|188.82133309817|188.82133309817|188.82133309817|188.82133309817|188.82133309817|188.82133309817|188.82133309817|188.82133309817|188.82133309817|188.82133309817|188.82133309817|188.82133309817|188.82133309817|188.82133309817|188.82133309817|188.82133309817|188.82133309817|188.82133309817|188.82133309817|188.82133309817|188.82133309817|188.82133309817|188.82133309817|188.82133309817
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE||167.2113877574|167.2113877574|167.2113877574|167.2113877574|167.2113877574|167.2113877574|167.2113877574|167.2113877574|167.2113877574|167.2113877574|167.2113877574|164.88486234965|164.88486234965|164.88486234965||164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965||164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965||164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965||164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965||164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|164.88486234965|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961||146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961||146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961||146.95882488961|146.95882488961|146.95882488961|146.95882488961||146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961||146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE||315.18115256356|315.18115256356|315.18115256356|315.18115256356|315.18115256356|315.18115256356|315.18115256356|315.18115256356|315.18115256356|315.18115256356|315.18115256356|315.18115256356|337.54340301318|337.54340301318||337.54340301318|337.54340301318|337.54340301318|337.54340301318|337.54340301318|337.54340301318|337.54340301318|337.54340301318|337.54340301318|337.54340301318|337.54340301318|337.54340301318|337.54340301318|337.54340301318|337.54340301318|337.54340301318|337.54340301318|337.54340301318|337.54340301318|337.54340301318|337.54340301318|337.54340301318|337.54340301318|337.54340301318|337.54340301318|337.54340301318|337.54340301318|337.54340301318|337.54340301318|337.54340301318|337.54340301318|337.54340301318|337.54340301318|337.54340301318|337.54340301318|337.54340301318|337.54340301318|337.54340301318|337.54340301318|345.07289355045|345.07289355045|345.07289355045|345.07289355045|345.07289355045|345.07289355045||345.07289355045|345.07289355045|345.07289355045|345.07289355045|345.07289355045|345.07289355045|345.07289355045|345.07289355045|345.07289355045||345.07289355045|345.07289355045|345.07289355045|345.07289355045|345.07289355045|345.07289355045|345.07289355045|345.07289355045|345.07289355045|345.07289355045|345.07289355045|345.07289355045|345.07289355045|345.07289355045|345.07289355045|345.07289355045|345.07289355045|345.07289355045||345.07289355045|345.07289355045|345.07289355045|345.07289355045|345.07289355045|345.07289355045|345.07289355045|345.07289355045|345.07289355045|345.07289355045|345.07289355045|345.07289355045|345.07289355045|345.07289355045|345.07289355045|359.58577544751|359.58577544751|359.58577544751|359.58577544751|359.58577544751|359.58577544751|359.58577544751|359.58577544751|359.58577544751|359.58577544751|359.58577544751|359.58577544751|359.58577544751|359.58577544751|359.58577544751|359.58577544751|359.58577544751|359.58577544751|359.58577544751|359.58577544751||359.58577544751|359.58577544751|359.58577544751|359.58577544751|359.58577544751|359.58577544751|359.58577544751|359.58577544751|359.58577544751|359.58577544751|359.58577544751|359.58577544751|359.58577544751|359.58577544751|359.58577544751|359.58577544751|359.58577544751|359.58577544751|359.58577544751|359.58577544751|359.58577544751|359.58577544751|359.58577544751|359.58577544751|359.58577544751|359.58577544751|359.58577544751|359.58577544751|359.58577544751|359.58577544751|359.58577544751|359.58577544751|359.58577544751||359.58577544751|359.58577544751|359.58577544751|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445||386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445||386.6430565445|386.6430565445|386.6430565445|386.6430565445||386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445||386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|405.64764889524|405.64764889524|405.64764889524|405.64764889524|405.64764889524|405.64764889524|405.64764889524|405.64764889524|405.64764889524|405.64764889524|405.64764889524|405.64764889524|405.64764889524
00188|32525|/equities/centene|SnP500/R1000VALUE||156.89398160538|156.89398160538|156.89398160538|156.89398160538|156.89398160538|156.89398160538|156.89398160538|156.89398160538|156.89398160538|156.89398160538|156.89398160538|156.89398160538|156.89398160538|156.89398160538||156.89398160538|156.89398160538|156.89398160538|156.89398160538|156.89398160538|156.89398160538|156.89398160538|156.89398160538|156.89398160538|156.89398160538|156.89398160538|156.89398160538|156.89398160538|156.89398160538|156.89398160538|156.89398160538|156.89398160538|156.89398160538|156.89398160538|156.89398160538|156.89398160538|156.89398160538|156.89398160538|156.89398160538|156.89398160538|156.89398160538|156.89398160538|156.89398160538|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115||93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115||93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115||93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115||93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|93.706650265115|112.44843011186|112.44843011186|112.44843011186|112.44843011186|112.44843011186|112.44843011186|112.44843011186|112.44843011186|112.44843011186|112.44843011186|112.44843011186|112.44843011186|112.44843011186|112.44843011186|112.44843011186||112.44843011186|112.44843011186|112.44843011186|112.44843011186|112.44843011186|112.44843011186|112.44843011186|112.44843011186|112.44843011186|112.44843011186|112.44843011186|112.44843011186|112.44843011186|112.44843011186|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458||101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458||101.10359564458|101.10359564458|101.10359564458|101.10359564458||101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458||101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071
00189|7946|/equities/centerpoint|SnP500/R1000VALUE||149.19478270207|149.19478270207|149.19478270207|149.19478270207|149.19478270207|149.19478270207|149.19478270207|149.19478270207|149.19478270207|149.19478270207|149.19478270207|149.19478270207|149.19478270207|149.19478270207||149.19478270207|149.19478270207|149.19478270207|149.19478270207|149.19478270207|149.19478270207|149.19478270207|149.19478270207|149.19478270207|149.19478270207|149.19478270207|149.19478270207|149.19478270207|149.19478270207|149.19478270207|149.19478270207|149.19478270207|149.19478270207|149.19478270207|149.19478270207|149.19478270207|149.19478270207|149.19478270207|149.19478270207|149.19478270207|149.19478270207|149.19478270207|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503||155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503||155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503||155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503||155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|155.24789825503|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941||146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941||146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941||146.1390511941|146.1390511941|146.1390511941|146.1390511941||146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941||146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941
00190|8102|/equities/cf-industries|SnP500/R1000VALUE||127.50604571775|127.50604571775|127.50604571775|127.50604571775|133.36196981221|133.36196981221|133.36196981221|133.36196981221|133.36196981221|133.36196981221|133.36196981221|133.36196981221|133.36196981221|133.36196981221||133.36196981221|133.36196981221|133.36196981221|133.36196981221|133.36196981221|133.36196981221|133.36196981221|133.36196981221|133.36196981221|133.36196981221|133.36196981221|133.36196981221|133.36196981221|133.36196981221|133.36196981221|133.36196981221|133.36196981221|133.36196981221|133.36196981221|133.36196981221|133.36196981221|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028||132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028||132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028||132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028||132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028||132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028||132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028||132.60875210028|132.60875210028|132.60875210028|132.60875210028||132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028||132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE||156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475||156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475||156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475||156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475||156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|156.15088364475|175.8772792899|175.8772792899|175.8772792899|175.8772792899|175.8772792899|175.8772792899|175.8772792899|175.8772792899|175.8772792899|175.8772792899|175.8772792899|175.8772792899|175.8772792899|175.8772792899|175.8772792899|175.8772792899|175.8772792899|175.8772792899|175.8772792899|175.8772792899||175.8772792899|175.8772792899|175.8772792899|175.8772792899|175.8772792899|175.8772792899|175.8772792899|175.8772792899|175.8772792899|175.8772792899|175.8772792899|175.8772792899|175.8772792899|175.8772792899|175.8772792899|175.8772792899|175.8772792899|175.8772792899|175.8772792899|175.8772792899|175.8772792899|175.8772792899|175.8772792899|175.8772792899|175.8772792899|175.8772792899|175.8772792899|175.8772792899|175.8772792899|175.8772792899|175.8772792899|175.8772792899|175.8772792899||175.8772792899|175.8772792899|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756||140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756||140.94989524756|140.94989524756|140.94989524756|140.94989524756||140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756||140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE||378.80436943159|378.80436943159|378.80436943159|378.80436943159|378.80436943159|378.80436943159|378.80436943159|378.80436943159|378.80436943159|378.80436943159|378.80436943159|378.80436943159|378.80436943159|378.80436943159||324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045||324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045||324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045||324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045||324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045||324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045||324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045||324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045||324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH||221.09829514584|221.09829514584|221.09829514584|221.09829514584|221.09829514584|221.09829514584|221.09829514584|221.09829514584|221.09829514584|227.63365745126|227.63365745126|227.63365745126|227.63365745126|227.63365745126||227.63365745126|227.63365745126|227.63365745126|227.63365745126|227.63365745126|227.63365745126|227.63365745126|227.63365745126|227.63365745126|227.63365745126|227.63365745126|227.63365745126|227.63365745126|227.63365745126|227.63365745126|227.63365745126|227.63365745126|227.63365745126|227.63365745126|227.63365745126|227.63365745126|227.63365745126|227.63365745126|227.63365745126|239.61689854763|239.61689854763|239.61689854763|239.61689854763|239.61689854763|239.61689854763|239.61689854763|239.61689854763|239.61689854763|239.61689854763|239.61689854763|230.74476243212|230.74476243212|230.74476243212|230.74476243212|230.74476243212|230.74476243212|230.74476243212|230.74476243212|230.74476243212|230.74476243212||230.74476243212|230.74476243212|230.74476243212|230.74476243212|230.74476243212|230.74476243212|230.74476243212|230.74476243212|230.74476243212||230.74476243212|230.74476243212|230.74476243212|230.74476243212|230.74476243212|230.74476243212|230.74476243212|230.74476243212|230.74476243212|230.74476243212|230.74476243212|230.74476243212|230.74476243212|230.74476243212|230.74476243212|230.74476243212|230.74476243212|230.74476243212||230.74476243212|230.74476243212|230.74476243212|230.74476243212|230.74476243212|230.74476243212|230.74476243212|230.74476243212|230.74476243212|230.74476243212|230.74476243212|230.74476243212|230.74476243212|230.74476243212|230.74476243212|230.74476243212|230.74476243212|230.74476243212|230.74476243212|242.82021155263|242.82021155263|242.82021155263|242.82021155263|242.82021155263|242.82021155263|242.82021155263|242.82021155263|242.82021155263|242.82021155263|242.82021155263|242.82021155263|242.82021155263|242.82021155263|242.82021155263|242.82021155263||242.82021155263|242.82021155263|242.82021155263|242.82021155263|242.82021155263|242.82021155263|242.82021155263|242.82021155263|242.82021155263|242.82021155263|242.82021155263|242.82021155263|242.82021155263|242.82021155263|242.82021155263|242.82021155263|242.82021155263|242.82021155263|242.82021155263|242.82021155263|242.82021155263|242.82021155263|242.82021155263|242.82021155263|242.82021155263|242.82021155263|242.82021155263|242.82021155263|242.82021155263|242.82021155263|242.82021155263|242.82021155263|242.82021155263||242.82021155263|242.82021155263|242.82021155263|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971||222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971||222.00908035971|222.00908035971|222.00908035971|222.00908035971||222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971||222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE||160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609||160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609||160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609||160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609||160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609||160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|160.0612119609|155.40979674434|155.40979674434|155.40979674434|155.40979674434|155.40979674434|155.40979674434|155.40979674434|155.40979674434|155.40979674434|155.40979674434|155.40979674434|155.40979674434|155.40979674434|155.40979674434|155.40979674434|155.40979674434||155.40979674434|155.40979674434|155.40979674434|155.40979674434|155.40979674434|155.40979674434|155.40979674434|155.40979674434|155.40979674434|155.40979674434|155.40979674434|155.40979674434|155.40979674434|155.40979674434|155.40979674434|155.40979674434|155.40979674434|155.40979674434|155.40979674434||155.40979674434|155.40979674434|155.40979674434|155.40979674434|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772||146.23638811772|146.23638811772|146.23638811772|146.23638811772||146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772||146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|152.47887318595|152.47887318595|152.47887318595|152.47887318595
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE||82.076303319457|82.076303319457|82.076303319457|82.076303319457|82.076303319457|82.076303319457|82.076303319457|82.076303319457|82.076303319457|82.076303319457|82.076303319457|82.076303319457|82.076303319457|82.076303319457||82.076303319457|82.076303319457|82.076303319457|82.076303319457|82.076303319457|82.076303319457|82.076303319457|82.076303319457|82.076303319457|82.076303319457|82.076303319457|82.076303319457|82.076303319457|82.076303319457|82.076303319457|82.076303319457|82.076303319457|82.076303319457|82.076303319457|82.076303319457|82.076303319457|82.076303319457|82.076303319457|82.076303319457|82.076303319457|82.076303319457|86.935106417109|86.935106417109|86.935106417109|86.935106417109|86.935106417109|86.935106417109|86.935106417109|86.935106417109|86.935106417109|86.935106417109|86.935106417109|86.935106417109|86.935106417109|86.935106417109|86.935106417109|86.935106417109|86.935106417109|86.935106417109|86.935106417109||86.935106417109|86.935106417109|86.935106417109|86.935106417109|86.935106417109|86.935106417109|86.935106417109|86.935106417109|86.935106417109||86.935106417109|86.935106417109|86.935106417109|86.935106417109|86.935106417109|86.935106417109|86.935106417109|86.935106417109|86.935106417109|86.935106417109|86.935106417109|86.935106417109|86.935106417109|86.935106417109|86.935106417109|88.602607490072|88.602607490072|88.602607490072||88.602607490072|88.602607490072|88.602607490072|88.602607490072|88.602607490072|88.602607490072|88.602607490072|88.602607490072|88.602607490072|88.602607490072|88.602607490072|88.602607490072|88.602607490072|88.602607490072|88.602607490072|88.602607490072|88.602607490072|88.602607490072|88.602607490072|88.602607490072|88.602607490072|88.602607490072|88.602607490072|88.602607490072|88.602607490072|88.602607490072|88.602607490072|88.602607490072|88.602607490072|88.602607490072|88.602607490072|88.602607490072|88.602607490072|88.602607490072|88.602607490072||88.602607490072|88.602607490072|88.602607490072|88.602607490072|88.602607490072|88.602607490072|88.602607490072|88.602607490072|88.602607490072|88.602607490072|88.602607490072|88.602607490072|88.602607490072|88.602607490072|88.602607490072|88.602607490072|88.602607490072|88.602607490072|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988||94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988||94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988||94.475184988988|94.475184988988|94.475184988988|94.475184988988||94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988||94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE||127.53978569909|127.53978569909|127.53978569909|127.53978569909|127.53978569909|127.53978569909|127.53978569909|127.53978569909|127.53978569909|127.53978569909|127.53978569909|127.53978569909|127.53978569909|127.53978569909||127.53978569909|127.53978569909|127.53978569909|127.53978569909|127.53978569909|127.53978569909|127.53978569909|127.53978569909|127.53978569909|127.53978569909|127.53978569909|127.53978569909|127.53978569909|127.53978569909|127.53978569909|127.53978569909|127.53978569909|127.53978569909|127.53978569909|127.53978569909|127.53978569909|127.53978569909|127.53978569909|127.53978569909|127.53978569909|127.53978569909|127.53978569909|127.53978569909|127.53978569909|127.53978569909|127.53978569909|127.53978569909|127.53978569909|127.53978569909|127.53978569909|127.53978569909|127.53978569909|127.53978569909|127.53978569909|127.53978569909|127.53978569909|127.53978569909|120.99630549777|120.99630549777|120.99630549777||120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777||120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777||120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777||120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777|120.99630549777||120.99630549777|120.99630549777|120.99630549777|120.99630549777|122.4138579731|122.4138579731|122.4138579731|122.4138579731|122.4138579731|122.4138579731|122.4138579731|122.4138579731|122.4138579731|122.4138579731|122.4138579731|122.4138579731|122.4138579731|122.4138579731|122.4138579731||121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794||121.82786593794|121.82786593794|121.82786593794|121.82786593794||121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794||121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794
00198|241|/equities/citigroup|SnP500/R1000VALUE||172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208||172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208||172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208||172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208||172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|172.62457000208|164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073||164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073|164.62385085073||164.62385085073|164.62385085073|183.31460831448|183.31460831448|183.31460831448|183.31460831448|183.31460831448|183.31460831448|183.31460831448|183.31460831448|183.31460831448|183.31460831448|183.31460831448|183.31460831448|183.31460831448|183.31460831448|183.31460831448|183.31460831448|183.31460831448||183.31460831448|183.31460831448|183.31460831448|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005||167.75683906005|167.75683906005|167.75683906005|167.75683906005||167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005||167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE||198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854||198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854||198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854||198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854||198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|198.33489237854|203.05802196955|203.05802196955|203.05802196955|203.05802196955|203.05802196955|203.05802196955|203.05802196955|203.05802196955|203.05802196955|203.05802196955|203.05802196955|203.05802196955|203.05802196955|203.05802196955|203.05802196955|203.05802196955|203.05802196955|203.05802196955|203.05802196955|203.05802196955|203.05802196955|203.05802196955|203.05802196955|203.05802196955|203.05802196955|203.05802196955|203.05802196955||203.05802196955|203.05802196955|203.05802196955|203.05802196955|203.05802196955|203.05802196955|203.05802196955|203.05802196955|203.05802196955|203.05802196955|203.05802196955|203.05802196955|203.05802196955|203.05802196955|203.05802196955|203.05802196955|203.05802196955|203.05802196955|203.05802196955|203.05802196955|203.05802196955|203.05802196955|203.05802196955|203.05802196955|203.05802196955|203.05802196955|203.05802196955|203.05802196955|203.05802196955|176.08833290225|176.08833290225|176.08833290225|176.08833290225||176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225||176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225||176.08833290225|176.08833290225|176.08833290225|176.08833290225||176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225||176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE||130.95003234287|130.95003234287|130.95003234287|130.95003234287|130.95003234287|130.95003234287|130.95003234287|130.95003234287|130.95003234287|130.95003234287|130.95003234287|130.95003234287|130.95003234287|130.95003234287||130.95003234287|130.95003234287|130.95003234287|130.95003234287|130.95003234287|135.69670301431|135.69670301431|135.69670301431|135.69670301431|135.69670301431|135.69670301431|135.69670301431|135.69670301431|135.69670301431|135.69670301431|135.69670301431|135.69670301431|135.69670301431|135.69670301431|135.69670301431|135.69670301431|135.69670301431|135.69670301431|135.69670301431|135.69670301431|135.69670301431|135.69670301431|135.69670301431|135.69670301431|135.69670301431|135.69670301431|135.69670301431|135.69670301431|135.69670301431|135.69670301431|135.69670301431|135.69670301431|135.69670301431|135.69670301431|135.69670301431|135.69670301431|135.69670301431|135.69670301431|135.69670301431|135.69670301431||135.69670301431|135.69670301431|135.69670301431|135.69670301431|135.69670301431|135.69670301431|135.69670301431|135.69670301431|135.69670301431||145.11153971075|145.11153971075|145.11153971075|145.11153971075|145.11153971075|145.11153971075|145.11153971075|145.11153971075|145.11153971075|145.11153971075|145.11153971075|145.11153971075|145.11153971075|145.11153971075|155.90483117284|155.90483117284|155.90483117284|155.90483117284||155.90483117284|155.90483117284|155.90483117284|155.90483117284|155.90483117284|155.90483117284|155.90483117284|155.90483117284|155.90483117284|155.90483117284|155.90483117284|155.90483117284|155.90483117284|155.90483117284|155.90483117284|155.90483117284|155.90483117284|155.90483117284|155.90483117284|155.90483117284|155.90483117284|155.90483117284|155.90483117284|155.90483117284|155.90483117284|155.90483117284|155.90483117284|155.90483117284|155.90483117284|155.90483117284|155.90483117284|155.90483117284|155.90483117284|155.90483117284|155.90483117284||155.90483117284|155.90483117284|155.90483117284|155.90483117284|155.90483117284|155.90483117284|155.90483117284|155.90483117284|155.90483117284|155.90483117284|155.90483117284|155.90483117284|155.90483117284|155.90483117284|155.90483117284|155.90483117284|155.90483117284|155.90483117284|155.90483117284|155.90483117284|155.90483117284|155.90483117284|138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797||138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797||138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797||138.40614256797|138.40614256797|138.40614256797|138.40614256797||138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244||148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE||97.252049501609|97.252049501609|97.252049501609|97.252049501609|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601||89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601||89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601||89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601|89.630747077601||94.80822420123|94.80822420123|94.80822420123|94.80822420123|94.80822420123|94.80822420123|94.80822420123|94.80822420123|94.80822420123|94.80822420123|94.80822420123|94.80822420123|94.80822420123|94.80822420123|94.80822420123|94.80822420123|94.80822420123|94.80822420123|94.80822420123|94.80822420123|94.80822420123|94.80822420123|94.80822420123|94.80822420123|94.80822420123|94.80822420123|94.80822420123|94.80822420123|94.80822420123|94.80822420123|94.80822420123|94.80822420123|94.80822420123|94.80822420123|94.80822420123||94.80822420123|94.80822420123|94.80822420123|94.80822420123|94.80822420123|94.80822420123|94.80822420123|94.80822420123|94.80822420123|94.80822420123|94.80822420123|94.80822420123|94.80822420123|94.80822420123|94.80822420123|94.80822420123|94.80822420123|94.80822420123|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904||87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904||87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904||87.086283447904|87.086283447904|87.086283447904|87.086283447904||87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904||87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE||105.49147762858|105.49147762858|105.49147762858|105.49147762858|105.49147762858|105.49147762858|105.49147762858|105.49147762858|105.49147762858|105.49147762858|105.49147762858|105.49147762858|105.49147762858|105.49147762858||105.49147762858|105.49147762858|105.49147762858|105.49147762858|105.49147762858|105.49147762858|105.49147762858|105.49147762858|105.49147762858|105.49147762858|105.49147762858|105.49147762858|105.49147762858|105.49147762858|105.49147762858|105.49147762858|105.49147762858|105.49147762858|105.49147762858|105.49147762858|105.49147762858|105.49147762858|105.49147762858|105.49147762858|105.49147762858|105.49147762858|105.49147762858|105.49147762858|105.49147762858|105.49147762858|105.49147762858|105.49147762858|105.49147762858|105.49147762858|105.49147762858|105.49147762858|106.11223419864|106.11223419864|106.11223419864|106.11223419864|106.11223419864|106.11223419864|106.11223419864|106.11223419864|106.11223419864||106.11223419864|106.11223419864|106.11223419864|106.11223419864|106.11223419864|106.11223419864|106.11223419864|106.11223419864|106.11223419864||106.11223419864|106.11223419864|106.11223419864|106.11223419864|106.11223419864|106.11223419864|106.11223419864|106.11223419864|106.11223419864|106.11223419864|106.11223419864|106.11223419864|106.11223419864|106.11223419864|106.11223419864|106.11223419864|106.11223419864|106.11223419864||106.11223419864|106.11223419864|106.11223419864|106.11223419864|106.11223419864|106.11223419864|106.11223419864|106.11223419864|106.11223419864|106.11223419864|106.11223419864|106.11223419864|106.11223419864|106.11223419864|106.11223419864|106.11223419864|106.11223419864|106.11223419864|106.11223419864|106.11223419864|106.11223419864|106.11223419864|106.11223419864|106.11223419864|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518||110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518||110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518||110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518||110.75508746518|110.75508746518|110.75508746518|110.75508746518||110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518||110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE||108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315||108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315||108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315||108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315||108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315||108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|108.5916112315|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239||94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239||94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239||94.764520103239|94.764520103239|94.764520103239|94.764520103239||94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239||94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.14476308561|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039||107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039||107.25087030039|107.25087030039|107.25087030039|107.25087030039||107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039||107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|85.800696240316|85.800696240316|85.800696240316|85.800696240316
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE||85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996||85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996||85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996||85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996||85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996||85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|85.633481585996|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921||82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921||82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921||82.891432982921|82.891432982921|82.891432982921|82.891432982921||82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921||82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE||82.299608258784|82.299608258784|82.299608258784|82.299608258784|82.299608258784|82.299608258784|82.299608258784|82.299608258784|82.299608258784|82.299608258784|82.299608258784|82.299608258784|82.299608258784|82.299608258784||82.299608258784|82.299608258784|82.299608258784|82.299608258784|82.299608258784|82.299608258784|82.299608258784|82.299608258784|82.299608258784|82.299608258784|82.299608258784|82.299608258784|82.299608258784|82.299608258784|82.299608258784|82.299608258784|82.299608258784|82.299608258784|82.299608258784|82.299608258784|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121||85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121||85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121||85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121||85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|85.01410875121|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061||78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061||78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061||78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|81.276340573119||81.276340573119|81.276340573119|81.276340573119|81.276340573119|81.276340573119|81.276340573119|81.276340573119|81.276340573119|81.276340573119|81.276340573119|81.276340573119|81.276340573119|81.276340573119|81.276340573119|81.276340573119|81.276340573119|81.276340573119|81.276340573119|81.276340573119|81.276340573119|81.276340573119|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589
00209|8034|/equities/constellation-a|SnP500/R1000VALUE||100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355||100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355||100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355||100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355||100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|100.980200355|109.48736892009|109.48736892009|109.48736892009|109.48736892009|109.48736892009|109.48736892009|109.48736892009|109.48736892009|109.48736892009|109.48736892009|109.48736892009|109.48736892009|109.48736892009|109.48736892009|109.48736892009|109.48736892009|109.48736892009||109.48736892009|109.48736892009|109.48736892009|109.48736892009|109.48736892009|109.48736892009|109.48736892009|109.48736892009|109.48736892009|109.48736892009|109.48736892009|109.48736892009|109.48736892009|109.48736892009|109.48736892009|109.48736892009|109.48736892009|109.48736892009|109.48736892009|109.48736892009|109.48736892009|109.48736892009|109.48736892009|109.48736892009|109.48736892009|109.48736892009|109.48736892009|109.48736892009|109.48736892009|109.48736892009|109.48736892009|109.48736892009|109.48736892009||109.48736892009|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285||108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285||108.50431978285|108.50431978285|108.50431978285|108.50431978285||108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285||108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|117.7986318346|117.7986318346|117.7986318346|117.7986318346|117.7986318346|117.7986318346|117.7986318346|117.7986318346|117.7986318346|117.7986318346|117.7986318346|117.7986318346|117.7986318346
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE||127.69558748035|127.69558748035|127.69558748035|127.69558748035|127.69558748035|127.69558748035|127.69558748035|127.69558748035|127.69558748035|127.69558748035|127.69558748035|127.69558748035|127.69558748035|127.69558748035||127.69558748035|127.69558748035|127.69558748035|127.69558748035|127.69558748035|127.69558748035|127.69558748035|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371||115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371||115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371||115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371||115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|115.49159105371|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776||110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776||110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776||110.88860505776|110.88860505776|110.88860505776|110.88860505776||110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776||110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE||497.15813744036|497.15813744036|497.15813744036|497.15813744036|497.15813744036|497.15813744036|497.15813744036|497.15813744036|497.15813744036|497.15813744036|573.60208766324|573.60208766324|573.60208766324|573.60208766324||573.60208766324|573.60208766324|573.60208766324|573.60208766324|573.60208766324|573.60208766324|573.60208766324|573.60208766324|573.60208766324|573.60208766324|573.60208766324|573.60208766324|573.60208766324|573.60208766324|573.60208766324|573.60208766324|573.60208766324|573.60208766324|573.60208766324|573.60208766324|573.60208766324|573.60208766324|573.60208766324|573.60208766324|573.60208766324|573.60208766324|573.60208766324|573.60208766324|573.60208766324|573.60208766324|573.60208766324|573.60208766324|573.60208766324|573.60208766324|573.60208766324|573.60208766324|573.60208766324|573.60208766324|573.60208766324|573.60208766324|573.60208766324|573.60208766324|573.60208766324|573.60208766324|573.60208766324||573.60208766324|611.61389098816|611.61389098816|611.61389098816|611.61389098816|611.61389098816|611.61389098816|611.61389098816|611.61389098816||611.61389098816|611.61389098816|611.61389098816|611.61389098816|611.61389098816|611.61389098816|611.61389098816|550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253||550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253||550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253|550.99357758253|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039||364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039||364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039||364.34386102039|364.34386102039|364.34386102039|364.34386102039||364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039||364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.6348183256|163.89023921568|163.89023921568|163.89023921568|163.89023921568|163.89023921568|163.89023921568|163.89023921568|163.89023921568|163.89023921568|163.89023921568|163.89023921568|163.89023921568|163.89023921568|163.89023921568|163.89023921568|163.89023921568|163.89023921568|163.89023921568|163.89023921568|163.89023921568|131.25920167842|131.25920167842||131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842||131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842||131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842||131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892||127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH||98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656||98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656||98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656|98.578704513656||98.578704513656|98.578704513656|97.440598325217|97.440598325217|97.440598325217|97.440598325217|97.440598325217|97.440598325217|97.440598325217|97.440598325217|97.440598325217|97.440598325217|97.440598325217|97.440598325217|97.440598325217|97.440598325217|97.440598325217|97.440598325217||97.440598325217|97.440598325217|97.440598325217|97.440598325217|97.440598325217|97.440598325217|97.440598325217|97.440598325217|97.440598325217|97.440598325217|97.440598325217|97.440598325217|97.440598325217|97.440598325217|97.440598325217|97.440598325217|97.440598325217|97.440598325217|97.440598325217|97.440598325217|97.440598325217|97.440598325217|97.440598325217|97.440598325217|97.440598325217|97.440598325217|97.440598325217|97.440598325217|97.440598325217|97.440598325217|97.440598325217|97.440598325217|97.440598325217|97.440598325217|97.440598325217||97.440598325217|97.440598325217|97.440598325217|97.440598325217|97.440598325217|97.440598325217|97.440598325217|97.440598325217|97.440598325217|105.20470559838|105.20470559838|105.20470559838|105.20470559838|105.20470559838|105.20470559838|105.20470559838|105.20470559838|105.20470559838|105.20470559838|105.20470559838|105.20470559838|105.20470559838|105.20470559838|105.20470559838|105.20470559838|105.20470559838|105.20470559838|105.20470559838|105.20470559838|105.20470559838|105.20470559838|105.20470559838|105.20470559838||105.20470559838|105.20470559838|105.20470559838|105.20470559838|105.20470559838|105.20470559838|105.20470559838|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371||119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371||119.58477476371|119.58477476371|119.58477476371|119.58477476371||119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371||119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE||150.36532041412|150.36532041412|150.36532041412|150.36532041412|150.36532041412|150.36532041412|150.36532041412|150.36532041412|150.36532041412|150.36532041412|150.36532041412|150.36532041412|150.36532041412|150.36532041412||150.36532041412|150.36532041412|150.36532041412|150.36532041412|150.36532041412|150.36532041412|150.36532041412|150.36532041412|150.36532041412|150.36532041412|150.36532041412|150.36532041412|150.36532041412|150.36532041412|150.36532041412|150.36532041412|150.36532041412|150.36532041412|150.36532041412|150.36532041412|150.36532041412|150.36532041412|150.36532041412|147.27115347951|147.27115347951|147.27115347951|147.27115347951|147.27115347951|147.27115347951|147.27115347951|147.27115347951|147.27115347951|147.27115347951|147.27115347951|147.27115347951|147.27115347951|147.27115347951|147.27115347951|147.27115347951|147.27115347951|147.27115347951|147.27115347951|147.27115347951|147.27115347951|147.27115347951||147.27115347951|147.27115347951|147.27115347951|147.27115347951|147.27115347951|147.27115347951|147.27115347951|147.27115347951|147.27115347951||147.27115347951|147.27115347951|147.27115347951|147.27115347951|147.27115347951|147.27115347951|147.27115347951|147.27115347951|147.27115347951|147.27115347951|147.27115347951|147.27115347951|147.27115347951|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619||125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619||125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619||125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899||142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899||142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899||142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE||152.19372497067|152.19372497067|152.19372497067|152.19372497067|152.19372497067|152.19372497067|152.19372497067|152.19372497067|152.19372497067|152.19372497067|152.19372497067|152.19372497067|152.19372497067|152.19372497067||152.19372497067|152.19372497067|152.19372497067|152.19372497067|152.19372497067|152.19372497067|152.19372497067|152.19372497067|152.19372497067|152.19372497067|152.19372497067|152.19372497067|152.19372497067|152.19372497067|152.19372497067|152.19372497067|152.19372497067|152.19372497067|152.19372497067|152.19372497067|152.19372497067|152.19372497067|152.19372497067|152.19372497067|152.19372497067|152.19372497067|152.19372497067|152.19372497067|152.19372497067|152.19372497067|152.19372497067|152.19372497067|152.19372497067|152.19372497067|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541||150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541||150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541||150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541||150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541||150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411||132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411||132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411||132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE||140.42793044165|140.42793044165|140.42793044165|140.42793044165|140.42793044165|140.42793044165|140.42793044165|140.42793044165|140.42793044165|140.42793044165|140.42793044165|140.42793044165|140.42793044165|140.42793044165||140.42793044165|140.42793044165|140.42793044165|140.42793044165|140.42793044165|140.42793044165|140.42793044165|140.42793044165|140.42793044165|140.42793044165|140.42793044165|140.42793044165|140.42793044165|140.42793044165|140.42793044165|140.42793044165|140.42793044165|140.42793044165|140.42793044165|140.42793044165|140.42793044165|140.42793044165|140.42793044165|140.42793044165|140.42793044165|140.42793044165|140.42793044165|140.42793044165|140.42793044165|140.42793044165|140.42793044165|140.42793044165|140.42793044165|140.42793044165|140.42793044165|140.42793044165|140.42793044165|140.42793044165|140.42793044165|140.42793044165|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594||147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594||147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594||147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594||147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|147.02493947594|155.71706610597|155.71706610597|155.71706610597|155.71706610597|155.71706610597|155.71706610597|155.71706610597|155.71706610597|155.71706610597|155.71706610597|155.71706610597|155.71706610597|155.71706610597|155.71706610597||155.71706610597|155.71706610597|155.71706610597|155.71706610597|155.71706610597|155.71706610597|155.71706610597|155.71706610597|155.71706610597|155.71706610597|155.71706610597|155.71706610597|155.71706610597|155.71706610597|155.71706610597|143.30670541687|143.30670541687|143.30670541687|143.30670541687||143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687||143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687||143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE||150.49650902681|150.49650902681|150.49650902681|150.49650902681|150.49650902681|150.49650902681|150.49650902681|150.49650902681|150.49650902681|150.49650902681|150.49650902681|150.49650902681|150.49650902681|150.49650902681||150.49650902681|150.49650902681|150.49650902681|150.49650902681|150.49650902681|150.49650902681|150.49650902681|150.49650902681|150.49650902681|150.49650902681|150.49650902681|150.49650902681|150.49650902681|150.49650902681|150.49650902681|150.49650902681|150.49650902681|150.49650902681|150.49650902681|150.49650902681|150.49650902681|150.49650902681|150.49650902681|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767||89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767||89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767||89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767||89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767||89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767||89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767||89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767||89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767
00220|261|/equities/deere---co|SnP500/R1000GROWTH||199.01855100487|199.01855100487|199.01855100487|199.01855100487|199.01855100487|199.01855100487|199.01855100487|199.01855100487|199.01855100487|199.01855100487|199.01855100487|199.01855100487|199.01855100487|199.01855100487||199.01855100487|199.01855100487|199.01855100487|199.01855100487|199.01855100487|199.01855100487|199.01855100487|199.01855100487|199.01855100487|199.01855100487|199.01855100487|199.01855100487|199.01855100487|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751||198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751||198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751||198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|198.54601149751|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878||215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878||215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878||215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878||215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878||215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH||167.63973045567|167.63973045567|167.63973045567|167.63973045567|167.63973045567|167.63973045567|167.63973045567|167.63973045567|167.63973045567|167.63973045567|167.63973045567|167.63973045567|167.63973045567|167.63973045567||167.63973045567|167.63973045567|167.63973045567|167.63973045567|167.63973045567|167.63973045567|167.63973045567|167.63973045567|167.63973045567|167.63973045567|167.63973045567|167.63973045567|167.63973045567|167.63973045567|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394||174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394||174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394||174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394||174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|174.81957020394|185.7352296505|185.7352296505||185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505||185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505||185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505||185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE||50.587979248142|50.587979248142|50.587979248142|50.587979248142|50.587979248142|50.587979248142|50.587979248142|50.587979248142|50.587979248142|50.587979248142|50.587979248142|50.587979248142|50.587979248142|50.587979248142||50.587979248142|50.587979248142|50.587979248142|50.587979248142|50.587979248142|50.587979248142|50.587979248142|50.587979248142|50.587979248142|50.587979248142|50.587979248142|50.587979248142|50.587979248142|50.587979248142|50.587979248142|50.587979248142|50.587979248142|50.587979248142|50.587979248142|50.587979248142|50.587979248142|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604||46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604||46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604||46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604||46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|46.288686084604|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303||44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303||44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303||44.288188605303|44.288188605303|44.288188605303|44.288188605303||44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303||44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|52.888365761835|52.888365761835|52.888365761835|52.888365761835|52.888365761835|52.888365761835|52.888365761835|52.888365761835|52.888365761835|52.888365761835|52.888365761835|52.888365761835|52.888365761835|52.888365761835|52.888365761835|52.888365761835|52.888365761835|52.888365761835|52.888365761835
00223|8224|/equities/devon-energy|SnP500/R1000VALUE||248.22836172366|248.22836172366|248.22836172366|248.22836172366|246.05325098495|246.05325098495|246.05325098495|246.05325098495|246.05325098495|246.05325098495|246.05325098495|246.05325098495|246.05325098495|246.05325098495||246.05325098495|246.05325098495|246.05325098495|246.05325098495|246.05325098495|246.05325098495|246.05325098495|246.05325098495|246.05325098495|246.05325098495|246.05325098495|246.05325098495|246.05325098495|246.05325098495|246.05325098495|246.05325098495|246.05325098495|246.05325098495|246.05325098495|246.05325098495|246.05325098495|246.05325098495|246.05325098495|258.04728897658|258.04728897658|258.04728897658|258.04728897658|258.04728897658|258.04728897658|258.04728897658|258.04728897658|258.04728897658|258.04728897658|258.04728897658|258.04728897658|258.04728897658|258.04728897658|258.04728897658|258.04728897658|258.04728897658|258.04728897658|258.04728897658|258.04728897658|258.04728897658|258.04728897658||258.04728897658|258.04728897658|258.04728897658|258.04728897658|258.04728897658|258.04728897658|258.04728897658|258.04728897658|258.04728897658||258.04728897658|258.04728897658|258.04728897658|258.04728897658|258.04728897658|258.04728897658|258.04728897658|258.04728897658|258.04728897658|258.04728897658|258.04728897658|258.04728897658|258.04728897658|258.04728897658|258.04728897658|258.04728897658|258.04728897658|258.04728897658||258.04728897658|258.04728897658|258.04728897658|258.04728897658|258.04728897658|258.04728897658|258.04728897658|258.04728897658|258.04728897658|258.04728897658|258.04728897658|258.04728897658|258.04728897658|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269||270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269||270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269||270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|271.34752354399|271.34752354399|271.34752354399||271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399||271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE||89.187492205916|89.187492205916|89.187492205916|89.187492205916|89.187492205916|89.187492205916|89.187492205916|89.187492205916|89.187492205916|89.187492205916|89.187492205916|89.187492205916|89.187492205916|89.187492205916||89.187492205916|89.187492205916|89.187492205916|89.187492205916|89.187492205916|89.187492205916|90.234209030672|90.234209030672|90.234209030672|90.234209030672|90.234209030672|90.234209030672|90.234209030672|90.234209030672|90.234209030672|90.234209030672|90.234209030672|90.234209030672|90.234209030672|90.234209030672|90.234209030672|90.234209030672|90.234209030672|90.234209030672|90.234209030672|90.234209030672|90.234209030672|90.234209030672|90.234209030672|90.234209030672|90.234209030672|90.234209030672|90.234209030672|90.234209030672|90.234209030672|90.234209030672|90.234209030672|90.234209030672|90.234209030672|90.234209030672|90.234209030672|90.234209030672|90.234209030672|90.234209030672|90.234209030672||90.234209030672|90.234209030672|90.234209030672|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892||98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892||98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892||98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892||98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892||98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892||98.253673893892|98.253673893892|98.253673893892|98.253673893892||98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892||98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE||340.64781279189|340.64781279189|340.64781279189|340.64781279189|340.64781279189|340.64781279189|340.64781279189|340.64781279189|340.64781279189|340.64781279189|340.64781279189|340.64781279189|340.64781279189|340.64781279189||340.64781279189|340.64781279189|340.64781279189|340.64781279189|340.64781279189|340.64781279189|340.64781279189|340.64781279189|340.64781279189|340.64781279189|340.64781279189|340.64781279189|340.64781279189|340.64781279189|340.64781279189|340.64781279189|340.64781279189|340.64781279189|340.64781279189|340.64781279189|340.64781279189|340.64781279189|340.64781279189|340.64781279189|340.64781279189|340.64781279189|340.64781279189|340.64781279189|340.64781279189|340.64781279189|340.64781279189|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958||363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958||363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958||363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958||363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|363.25305009958|370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696||370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696||370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696||370.94269210696|370.94269210696|370.94269210696|370.94269210696||370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595||168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|6364|/equities/dish-network|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE||217.83553228237|217.83553228237|217.83553228237|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112||206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112||206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112||206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112||206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112||206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|206.52811783112|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958||159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958||159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958||159.695743958|159.695743958|159.695743958|159.695743958||159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958||159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958
00230|7887|/equities/dominion-res|SnP500/R1000VALUE||71.7420224463|71.7420224463|71.7420224463|71.7420224463|71.7420224463|71.7420224463|71.7420224463|71.7420224463|71.7420224463|71.7420224463|71.7420224463|71.7420224463|71.7420224463|71.7420224463||71.7420224463|71.7420224463|71.7420224463|71.7420224463|71.7420224463|71.7420224463|71.7420224463|71.7420224463|71.7420224463|71.7420224463|71.7420224463|71.7420224463|71.7420224463|71.7420224463|71.7420224463|71.7420224463|71.7420224463|71.7420224463|71.7420224463|71.7420224463|71.7420224463|71.7420224463|71.7420224463|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946||67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946||67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946||67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946||67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|67.370359798946|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343||66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343||66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343||66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|69.698043082208|69.698043082208|69.698043082208|69.698043082208|69.698043082208||69.698043082208|69.698043082208|69.698043082208|69.698043082208|69.698043082208|69.698043082208|69.698043082208|69.698043082208|69.698043082208|69.698043082208|69.698043082208|69.698043082208|69.698043082208|69.698043082208|69.698043082208|69.698043082208|69.698043082208|69.698043082208|69.698043082208|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369
00231|7858|/equities/dover-corp|SnP500/R1000VALUE||130.52594405671|130.52594405671|130.52594405671|130.52594405671|130.52594405671|130.52594405671|130.52594405671|130.52594405671|130.52594405671|130.52594405671|130.52594405671|130.52594405671|130.52594405671|130.52594405671||130.52594405671|130.52594405671|130.52594405671|130.52594405671|130.52594405671|130.52594405671|130.52594405671|130.52594405671|130.52594405671|130.52594405671|130.52594405671|130.52594405671|130.52594405671|130.52594405671|130.52594405671|130.52594405671|130.52594405671|130.52594405671|130.52594405671|130.52594405671|130.52594405671|130.52594405671|130.52594405671|130.52594405671|130.52594405671|130.52594405671|130.52594405671|130.52594405671|130.52594405671|130.52594405671|130.52594405671|130.52594405671|130.52594405671|130.52594405671|130.52594405671|130.52594405671|130.52594405671|130.52594405671|130.52594405671|130.52594405671|130.52594405671|130.52594405671|130.52594405671|136.389320965|136.389320965||136.389320965|136.389320965|136.389320965|136.389320965|136.389320965|136.389320965|136.389320965|136.389320965|136.389320965||136.389320965|136.389320965|136.389320965|136.389320965|136.389320965|136.389320965|136.389320965|136.389320965|136.389320965|136.389320965|136.389320965|136.389320965|136.389320965|136.389320965|136.389320965|136.389320965|136.389320965|136.389320965||136.389320965|136.389320965|136.389320965|136.389320965|136.389320965|136.389320965|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614||143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614||143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614||143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614||143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614||143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE||300.13569553896|300.13569553896|300.13569553896|300.13569553896|300.13569553896|300.13569553896|300.13569553896|300.13569553896|300.13569553896|300.13569553896|300.13569553896|300.13569553896|300.13569553896|300.13569553896||300.13569553896|300.13569553896|300.13569553896|300.13569553896|300.13569553896|300.13569553896|300.13569553896|300.13569553896|300.13569553896|300.13569553896|300.13569553896|300.13569553896|300.13569553896|300.13569553896|300.13569553896|300.13569553896|300.13569553896|300.13569553896|300.13569553896|300.13569553896|300.13569553896|300.13569553896|300.13569553896|300.13569553896|300.13569553896|300.13569553896|300.13569553896|300.13569553896|300.13569553896|300.13569553896|300.13569553896|300.13569553896|300.13569553896|300.13569553896|300.13569553896|300.13569553896|300.13569553896|300.13569553896|300.13569553896|300.13569553896|300.13569553896|300.13569553896|300.13569553896|298.71976385827|298.71976385827||298.71976385827|298.71976385827|298.71976385827|298.71976385827|298.71976385827|298.71976385827|298.71976385827|298.71976385827|298.71976385827||298.71976385827|298.71976385827|298.71976385827|298.71976385827|298.71976385827|298.71976385827|298.71976385827|298.71976385827|298.71976385827|298.71976385827|298.71976385827|298.71976385827|298.71976385827|298.71976385827|298.71976385827|298.71976385827|298.71976385827|298.71976385827||298.71976385827|298.71976385827|298.71976385827|298.71976385827|298.71976385827|298.71976385827|298.71976385827|298.71976385827|298.71976385827|298.71976385827|298.71976385827|298.71976385827|298.71976385827|298.71976385827|298.71976385827|298.71976385827|293.97790032601|293.97790032601|293.97790032601|293.97790032601|293.97790032601|293.97790032601|293.97790032601|293.97790032601|293.97790032601|293.97790032601|293.97790032601|293.97790032601|293.97790032601|293.97790032601|293.97790032601|293.97790032601|293.97790032601|293.97790032601|293.97790032601||293.97790032601|293.97790032601|293.97790032601|293.97790032601|293.97790032601|293.97790032601|293.97790032601|293.97790032601|293.97790032601|293.97790032601|293.97790032601|293.97790032601|293.97790032601|293.97790032601|293.97790032601|293.97790032601|293.97790032601|293.97790032601|293.97790032601|293.97790032601|293.97790032601|300.8616140556|300.8616140556|300.8616140556|300.8616140556|300.8616140556|300.8616140556|300.8616140556|300.8616140556|300.8616140556|300.8616140556|300.8616140556|300.8616140556||300.8616140556|300.8616140556|300.8616140556|300.8616140556|300.8616140556|300.8616140556|300.8616140556|300.8616140556|300.8616140556|300.8616140556|300.8616140556|300.8616140556|300.8616140556|300.8616140556|300.8616140556|300.8616140556|300.8616140556|300.8616140556|300.8616140556||300.8616140556|300.8616140556|300.8616140556|300.8616140556|300.8616140556|300.8616140556|300.8616140556|300.8616140556|300.8616140556|300.8616140556|300.8616140556||300.8616140556|300.8616140556|300.8616140556|300.8616140556||300.8616140556|300.8616140556|300.8616140556|300.8616140556|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385||304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385
00233|7868|/equities/dte-energy|SnP500/R1000VALUE||99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754||99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754||99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754||99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754||99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|99.021640755754|105.45211045106|105.45211045106|105.45211045106|105.45211045106|105.45211045106|105.45211045106|105.45211045106|105.45211045106|105.45211045106|105.45211045106|105.45211045106|105.45211045106|105.45211045106|105.45211045106|105.45211045106|105.45211045106|105.45211045106|105.45211045106|105.45211045106|105.45211045106|105.45211045106|105.45211045106||105.45211045106|105.45211045106|105.45211045106|105.45211045106|105.45211045106|105.45211045106|105.45211045106|105.45211045106|105.45211045106|105.45211045106|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001||99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001||99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001||99.10167511001|99.10167511001|99.10167511001|99.10167511001||99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001||99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|102.47303806226|102.47303806226|102.47303806226|102.47303806226|102.47303806226|102.47303806226|102.47303806226|102.47303806226|102.47303806226|102.47303806226|102.47303806226|102.47303806226|102.47303806226|102.47303806226|102.47303806226
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|8104|/equities/duke-energy|SnP500/R1000VALUE||116.02316014167|116.02316014167|116.02316014167|116.02316014167|116.02316014167|116.02316014167|116.02316014167|116.02316014167|116.02316014167|116.02316014167|116.02316014167|116.02316014167|116.02316014167|116.02316014167||116.02316014167|116.02316014167|116.02316014167|116.02316014167|116.02316014167|116.02316014167|116.02316014167|116.02316014167|116.02316014167|116.02316014167|116.02316014167|116.02316014167|116.02316014167|116.02316014167|116.02316014167|116.02316014167|116.02316014167|116.02316014167|116.02316014167|116.02316014167|116.02316014167|116.02316014167|116.02316014167|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018||119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018||119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018||119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018||119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|119.02374885018|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009||112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009||112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009||112.90433395009|112.90433395009|112.90433395009|112.90433395009||112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009||112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141
00236|7981|/equities/du-pont|SnP500/R1000VALUE||305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997||305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997||305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997||305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997||305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997||305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|305.61692255997|156.82393821806|156.82393821806|156.82393821806|156.82393821806|156.82393821806|156.82393821806|156.82393821806|156.82393821806|156.82393821806|156.82393821806|156.82393821806|156.82393821806||156.82393821806|156.82393821806|156.82393821806|156.82393821806|156.82393821806|156.82393821806|156.82393821806|156.82393821806|156.82393821806|156.82393821806|156.82393821806|156.82393821806|156.82393821806|156.82393821806|156.82393821806|156.82393821806|156.82393821806|156.82393821806|156.82393821806||156.82393821806|156.82393821806|156.82393821806|156.82393821806|156.82393821806|156.82393821806|156.82393821806|156.82393821806|156.82393821806|156.82393821806|156.82393821806||156.82393821806|156.82393821806|156.82393821806|156.82393821806|156.82393821806|156.82393821806|156.82393821806|156.82393821806|156.82393821806|156.82393821806|156.82393821806|156.82393821806|156.82393821806|156.82393821806|156.82393821806|156.82393821806|156.82393821806|156.82393821806|156.82393821806|156.82393821806|156.82393821806|156.82393821806|156.82393821806|156.82393821806||156.82393821806|156.82393821806|156.82393821806|156.82393821806|156.82393821806|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614
00237|8054|/equities/comp-science|SnP500/R1000VALUE||71.072588193443|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306||66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306||66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306||66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306||66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306||66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306||66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306||66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306||63.128173605226|63.128173605226|63.128173605226|63.128173605226||63.128173605226|63.128173605226|63.128173605226|63.128173605226|63.128173605226|63.128173605226|63.128173605226|63.128173605226|63.128173605226|63.128173605226|63.128173605226|63.128173605226|63.128173605226|63.128173605226|63.128173605226|63.128173605226|63.128173605226|63.128173605226|63.128173605226||63.128173605226|63.128173605226|63.128173605226|63.128173605226|63.128173605226|63.128173605226|63.128173605226|63.128173605226|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE||106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701||106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701||106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701|106.45182347701|116.99288215959||116.99288215959|116.99288215959|116.99288215959|116.99288215959|116.99288215959|116.99288215959|116.99288215959|116.99288215959|116.99288215959|116.99288215959|116.99288215959|116.99288215959|116.99288215959|116.99288215959|116.99288215959|116.99288215959|116.99288215959|116.99288215959||116.99288215959|116.99288215959|116.99288215959|116.99288215959|129.73118745588|129.73118745588|129.73118745588|129.73118745588|129.73118745588|129.73118745588|129.73118745588|129.73118745588|129.73118745588|129.73118745588|129.73118745588|129.73118745588|129.73118745588|129.73118745588|129.73118745588|129.73118745588|129.73118745588|129.73118745588|129.73118745588|129.73118745588|129.73118745588|129.73118745588|129.73118745588|129.73118745588|129.73118745588|129.73118745588|129.73118745588|129.73118745588|129.73118745588|129.73118745588|129.73118745588||129.73118745588|129.73118745588|129.73118745588|129.73118745588|129.73118745588|129.73118745588|129.73118745588|129.73118745588|129.73118745588|129.73118745588|129.73118745588|129.73118745588|129.73118745588|129.73118745588|129.73118745588|129.73118745588|129.73118745588|129.73118745588|129.73118745588|129.73118745588|129.73118745588|129.73118745588|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771||110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771||110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771||110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771||110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771
00239|8291|/equities/eaton|SnP500/R1000VALUE||204.45871089821|204.45871089821|204.45871089821|204.45871089821|204.45871089821|204.45871089821|204.45871089821|204.45871089821|204.45871089821|204.45871089821|204.45871089821|204.45871089821|204.45871089821|204.45871089821||204.45871089821|204.45871089821|204.45871089821|204.45871089821|204.45871089821|204.45871089821|204.45871089821|204.45871089821|204.45871089821|204.45871089821|204.45871089821|204.45871089821|209.31910040973|209.31910040973|209.31910040973|209.31910040973|209.31910040973|209.31910040973|209.31910040973|209.31910040973|209.31910040973|209.31910040973|209.31910040973|209.31910040973|209.31910040973|209.31910040973|209.31910040973|209.31910040973|209.31910040973|209.31910040973|209.31910040973|209.31910040973|209.31910040973|209.31910040973|209.31910040973|209.31910040973|209.31910040973|209.31910040973|209.31910040973|209.31910040973|209.31910040973|209.31910040973|209.31910040973|209.31910040973|209.31910040973||209.31910040973|209.31910040973|209.31910040973|209.31910040973|209.31910040973|209.31910040973|209.31910040973|209.31910040973|209.31910040973||209.31910040973|209.31910040973|209.31910040973|209.31910040973|209.31910040973|209.31910040973|209.31910040973|209.31910040973|209.31910040973|209.31910040973|209.31910040973|209.31910040973|209.31910040973|209.31910040973|209.31910040973|209.31910040973|209.31910040973|209.31910040973||209.31910040973|209.31910040973|209.31910040973|209.31910040973|209.31910040973|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835||211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835||211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835||211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835||211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835||211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE||83.803083340756|83.803083340756|83.803083340756|83.803083340756|83.803083340756|83.803083340756|83.803083340756|83.803083340756|83.803083340756|83.803083340756|83.803083340756|83.803083340756|83.803083340756|87.094379959423||87.094379959423|87.094379959423|87.094379959423|87.094379959423|87.094379959423|87.094379959423|87.094379959423|87.094379959423|87.094379959423|87.094379959423|87.094379959423|87.094379959423|87.094379959423|87.094379959423|87.094379959423|87.094379959423|87.094379959423|87.094379959423|87.094379959423|87.094379959423|87.094379959423|87.094379959423|87.094379959423|87.094379959423|87.094379959423|87.094379959423|87.094379959423|87.094379959423|87.094379959423|87.094379959423|87.094379959423|87.094379959423|87.094379959423|87.094379959423|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588||86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588||86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588||86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588||86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|86.560302890588|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506||81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506||81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506||81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|85.187904419341|85.187904419341|85.187904419341|85.187904419341|85.187904419341||85.187904419341|85.187904419341|85.187904419341|85.187904419341|85.187904419341|85.187904419341|85.187904419341|85.187904419341|85.187904419341|85.187904419341|85.187904419341|85.187904419341|85.187904419341|85.187904419341|85.187904419341|85.187904419341|85.187904419341|85.187904419341|85.187904419341|85.187904419341|85.187904419341|91.514287085566|91.514287085566|91.514287085566|91.514287085566|91.514287085566|91.514287085566|91.514287085566|91.514287085566|91.514287085566|91.514287085566|91.514287085566|91.514287085566|91.514287085566
00241|7998|/equities/edison-intl|SnP500/R1000VALUE||121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591||121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591||121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591||121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591||121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|121.25925151591|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283||98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283||98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283||98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283||98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283||98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH||132.94914262526|132.94914262526|132.94914262526|132.94914262526|132.94914262526|132.94914262526|132.94914262526|132.94914262526|132.94914262526|132.94914262526|132.94914262526|132.94914262526|132.94914262526|139.27647278383||139.27647278383|139.27647278383|139.27647278383|139.27647278383|139.27647278383|139.27647278383|139.27647278383|139.27647278383|139.27647278383|139.27647278383|139.27647278383|139.27647278383|139.27647278383|139.27647278383|139.27647278383|139.27647278383|139.27647278383|139.27647278383|139.27647278383|139.27647278383|139.27647278383|139.27647278383|139.27647278383|139.27647278383|139.27647278383|139.27647278383|139.27647278383|139.27647278383|139.27647278383|139.27647278383|139.27647278383|139.27647278383|139.27647278383|139.27647278383|139.27647278383|139.27647278383|139.27647278383|139.27647278383|136.89854505621|136.89854505621|136.89854505621|136.89854505621|136.89854505621|136.89854505621|136.89854505621||136.89854505621|136.89854505621|136.89854505621|136.89854505621|136.89854505621|136.89854505621|136.89854505621|136.89854505621|136.89854505621||136.89854505621|136.89854505621|136.89854505621|136.89854505621|136.89854505621|136.89854505621|136.89854505621|136.89854505621|136.89854505621|136.89854505621|136.89854505621|136.89854505621|136.89854505621|136.89854505621|136.89854505621|136.89854505621|136.89854505621|136.89854505621||136.89854505621|136.89854505621|136.89854505621|136.89854505621|136.89854505621|136.89854505621|136.89854505621|136.89854505621|136.89854505621|136.89854505621|149.28144054981|149.28144054981|149.28144054981|149.28144054981|149.28144054981|149.28144054981|149.28144054981|149.28144054981|149.28144054981|149.28144054981|149.28144054981|149.28144054981|149.28144054981|149.28144054981|149.28144054981|149.28144054981|149.28144054981|149.28144054981|149.28144054981|149.28144054981|149.28144054981|149.28144054981|149.28144054981|149.28144054981|149.28144054981||149.28144054981|149.28144054981|149.28144054981|149.28144054981|149.28144054981|156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581||156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581||156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852||147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852||147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE||107.9448690736|107.9448690736|107.9448690736|107.9448690736|107.9448690736|107.9448690736|107.9448690736|107.9448690736|107.9448690736|107.9448690736|107.9448690736|107.9448690736|107.9448690736|107.9448690736||107.9448690736|107.9448690736|107.9448690736|107.9448690736|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986||107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986||107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986||107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|107.20408881986|119.24152029349|119.24152029349|119.24152029349|119.24152029349|119.24152029349|119.24152029349|119.24152029349|119.24152029349|119.24152029349|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365||121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365||121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365||121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365||121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365||121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE||123.74705091437|123.74705091437|123.74705091437|123.74705091437|123.74705091437|123.74705091437|123.74705091437|123.74705091437|123.74705091437|123.74705091437|123.74705091437|123.74705091437|123.74705091437|123.74705091437||123.74705091437|123.74705091437|123.74705091437|123.74705091437|123.74705091437|123.74705091437|123.74705091437|123.74705091437|123.74705091437|123.74705091437|123.74705091437|123.74705091437|123.74705091437|123.74705091437|123.74705091437|123.74705091437|123.74705091437|123.74705091437|123.74705091437|123.74705091437|123.74705091437|123.74705091437|123.74705091437|123.74705091437|123.74705091437|123.74705091437|123.74705091437|123.74705091437|129.65544975993|129.65544975993|129.65544975993|129.65544975993|129.65544975993|129.65544975993|129.65544975993|129.65544975993|129.65544975993|129.65544975993|129.65544975993|129.65544975993|129.65544975993|129.65544975993|129.65544975993|129.65544975993|129.65544975993||129.65544975993|129.65544975993|129.65544975993|129.65544975993|129.65544975993|129.65544975993|129.65544975993|129.65544975993|129.65544975993||129.65544975993|129.65544975993|129.65544975993|129.65544975993|129.65544975993|129.65544975993|129.65544975993|129.65544975993|129.65544975993|129.65544975993|129.65544975993|129.65544975993|129.65544975993|129.65544975993|129.65544975993|129.65544975993|129.65544975993|129.65544975993||129.65544975993|129.65544975993|129.65544975993|129.65544975993|129.65544975993|129.65544975993|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611||130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611||130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611||130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611||130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735||120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE||144.43543101277|144.43543101277|144.43543101277|144.43543101277|144.43543101277|150.10801281713|150.10801281713|150.10801281713|150.10801281713|150.10801281713|150.10801281713|150.10801281713|150.10801281713|150.10801281713||150.10801281713|150.10801281713|150.10801281713|150.10801281713|150.10801281713|150.10801281713|150.10801281713|150.10801281713|150.10801281713|150.10801281713|150.10801281713|150.10801281713|150.10801281713|150.10801281713|150.10801281713|150.10801281713|150.10801281713|150.10801281713|150.10801281713|150.10801281713|150.10801281713|150.10801281713|150.10801281713|156.12507313579|156.12507313579|156.12507313579|156.12507313579|156.12507313579|156.12507313579|156.12507313579|156.12507313579|156.12507313579|156.12507313579|156.12507313579|156.12507313579|156.12507313579|156.12507313579|156.12507313579|156.12507313579|156.12507313579|156.12507313579|156.12507313579|156.12507313579|156.12507313579|156.12507313579||156.12507313579|156.12507313579|156.12507313579|156.12507313579|156.12507313579|156.12507313579|156.12507313579|156.12507313579|156.12507313579||156.12507313579|156.12507313579|156.12507313579|156.12507313579|169.14959169641|169.14959169641|169.14959169641|169.14959169641|169.14959169641|169.14959169641|169.14959169641|169.14959169641|169.14959169641|169.14959169641|169.14959169641|169.14959169641|169.14959169641|169.14959169641||169.14959169641|169.14959169641|169.14959169641|169.14959169641|169.14959169641|169.14959169641|169.14959169641|169.14959169641|169.14959169641|169.14959169641|169.14959169641|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517||184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517||184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517||184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517||184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301||191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE||393.76620967422|393.76620967422|393.76620967422|393.76620967422|393.76620967422|393.76620967422|393.76620967422|393.76620967422|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031||410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031||410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031||410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031||410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031||410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031||410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031||410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031||410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|432.44702284133|432.44702284133|432.44702284133|432.44702284133|432.44702284133|432.44702284133|432.44702284133|432.44702284133|432.44702284133|432.44702284133|432.44702284133||432.44702284133|432.44702284133|432.44702284133|432.44702284133|432.44702284133|432.44702284133|432.44702284133|432.44702284133|432.44702284133|432.44702284133|432.44702284133|432.44702284133|432.44702284133|432.44702284133|432.44702284133|432.44702284133|432.44702284133|432.44702284133|432.44702284133|432.44702284133|432.44702284133|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE||104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347||104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347||104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347|104.57920267347||104.57920267347|119.64762450343|119.64762450343|119.64762450343|119.64762450343|119.64762450343|119.64762450343|119.64762450343|119.64762450343|119.64762450343|119.64762450343|119.64762450343|119.64762450343|119.64762450343|119.64762450343|119.64762450343|119.64762450343|119.64762450343||119.64762450343|119.64762450343|119.64762450343|119.64762450343|119.64762450343|119.64762450343|119.64762450343|119.64762450343|119.64762450343|119.64762450343|119.64762450343|119.64762450343|119.64762450343|119.64762450343|119.64762450343|119.64762450343|119.64762450343|119.64762450343|119.64762450343|119.64762450343|119.64762450343|119.64762450343|119.64762450343|130.04893861376|130.04893861376|130.04893861376|130.04893861376|130.04893861376|130.04893861376|130.04893861376|130.04893861376|130.04893861376|130.04893861376|130.04893861376|130.04893861376||130.04893861376|130.04893861376|130.04893861376|130.04893861376|130.04893861376|130.04893861376|130.04893861376|130.04893861376|130.04893861376|130.04893861376|130.04893861376|130.04893861376|130.04893861376|130.04893861376|130.04893861376|130.04893861376|144.48276704117|144.48276704117|144.48276704117|144.48276704117|144.48276704117|144.48276704117|144.48276704117|144.48276704117|144.48276704117|144.48276704117|144.48276704117|144.48276704117|144.48276704117|144.48276704117|144.48276704117|144.48276704117|144.48276704117||144.48276704117|144.48276704117|144.48276704117|144.48276704117|144.48276704117|144.48276704117|144.48276704117|144.48276704117|144.48276704117|144.48276704117|144.48276704117|144.48276704117|144.48276704117|144.48276704117|144.48276704117|144.48276704117|144.48276704117|144.48276704117|144.48276704117||153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585||153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585||153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE||126.18483303734|126.18483303734|126.18483303734|126.18483303734|126.18483303734|126.18483303734|126.18483303734|126.18483303734|126.18483303734|126.18483303734|126.18483303734|126.18483303734|126.18483303734|126.18483303734||126.18483303734|126.18483303734|126.18483303734|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928||134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928||134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928||134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928||134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928||134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928||134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928||134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928||134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339
00250|8260|/equities/eq-resident|SnP500/R1000VALUE||56.449284239489|56.449284239489|56.449284239489|56.449284239489|56.449284239489|56.449284239489|56.449284239489|56.449284239489|56.449284239489|56.449284239489|56.449284239489|56.449284239489|56.449284239489|56.449284239489||56.449284239489|56.449284239489|56.449284239489|56.449284239489|56.449284239489|56.449284239489|56.449284239489|56.449284239489|56.449284239489|56.449284239489|56.449284239489|56.449284239489|56.449284239489|56.449284239489|56.449284239489|56.449284239489|56.449284239489|56.449284239489|56.449284239489|56.449284239489|56.449284239489|56.449284239489|56.449284239489|56.449284239489|56.449284239489|56.449284239489|58.300921506537|58.300921506537|58.300921506537|58.300921506537|58.300921506537|58.300921506537|58.300921506537|58.300921506537|58.300921506537|58.300921506537|58.300921506537|58.300921506537|58.300921506537|58.300921506537|58.300921506537|58.300921506537|58.300921506537|58.300921506537|58.300921506537||58.300921506537|58.300921506537|58.300921506537|58.300921506537|58.300921506537|58.300921506537|58.300921506537|58.300921506537|58.300921506537||58.300921506537|58.300921506537|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097||56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097||56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|56.541902907097|60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449||60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449||60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449|61.092150235475||61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475||61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE||121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648||121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648||121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648||121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648||121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648||121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648||121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648||121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648||121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648||121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH||152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673||152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673||152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673||152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673|152.65277639673||152.65277639673|152.65277639673|152.65277639673|152.65277639673|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999||163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999||163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461||161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461||161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461||161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|158.68401541946|158.68401541946|158.68401541946|158.68401541946|158.68401541946|158.68401541946|158.68401541946|158.68401541946|158.68401541946|158.68401541946|158.68401541946|158.68401541946|158.68401541946|158.68401541946|158.68401541946|158.68401541946|158.68401541946
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE||87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437||87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437||87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437||87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|87.836880624437|88.777029365416|88.777029365416||88.777029365416|88.777029365416|88.777029365416|88.777029365416|88.777029365416|88.777029365416|88.777029365416|88.777029365416|88.777029365416|88.777029365416|88.777029365416|88.777029365416|88.777029365416|88.777029365416|88.777029365416|88.777029365416|88.777029365416|88.777029365416|88.777029365416|88.777029365416|88.777029365416|88.777029365416|88.777029365416|88.777029365416|88.777029365416|88.777029365416|88.777029365416|88.777029365416|88.777029365416|88.777029365416|88.777029365416|88.777029365416|88.777029365416|88.777029365416|88.777029365416||88.777029365416|88.777029365416|88.777029365416|88.777029365416|88.777029365416|88.777029365416|88.777029365416|88.777029365416|88.777029365416|88.777029365416|88.777029365416|88.777029365416|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493||94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493||94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493||94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493||94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|97.666384776753|97.666384776753|97.666384776753|97.666384776753
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE||88.670272151683|88.670272151683|88.670272151683|88.670272151683|88.670272151683|88.670272151683|88.670272151683|88.670272151683|88.670272151683|88.670272151683|88.670272151683|88.670272151683|88.670272151683|88.670272151683||88.670272151683|88.670272151683|88.670272151683|88.670272151683|88.670272151683|88.670272151683|88.670272151683|88.670272151683|88.670272151683|88.670272151683|88.670272151683|88.670272151683|88.670272151683|88.670272151683|88.670272151683|88.670272151683|88.670272151683|88.670272151683|88.670272151683|88.670272151683|88.670272151683|88.670272151683|88.670272151683|88.670272151683|88.670272151683|88.670272151683|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088||88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088||88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088||88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088||88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.288864258088|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979||88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979||88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979||88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979||88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992
00255|6449|/equities/expedia|SnP500/R1000GROWTH||362.17185471391|362.17185471391|362.17185471391|362.17185471391|362.17185471391|362.17185471391|362.17185471391|362.17185471391|362.17185471391|362.17185471391|362.17185471391|362.17185471391|362.17185471391|362.17185471391||362.17185471391|362.17185471391|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932||290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932||290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932||290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|290.98990431932|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665||281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665||281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665||278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588||278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588||278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE||129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809||129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809||129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809||129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809||129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809||129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809||129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809||129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809||129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809||129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE||97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177||97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177||97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177||97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177||97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177||97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|97.324927558177|101.61511783309|101.61511783309|101.61511783309|101.61511783309|101.61511783309|101.61511783309|101.61511783309|101.61511783309|101.61511783309|101.61511783309|101.61511783309|101.61511783309|101.61511783309|101.61511783309|101.61511783309|101.61511783309|101.61511783309||101.61511783309|101.61511783309|101.61511783309|101.61511783309|101.61511783309|101.61511783309|101.61511783309|101.61511783309|101.61511783309|101.61511783309|101.61511783309|101.61511783309|101.61511783309|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074||100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074||100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074||100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE||277.67373863322|277.67373863322|277.67373863322|277.67373863322|277.67373863322|277.67373863322|277.67373863322|277.67373863322|277.67373863322|277.67373863322|277.67373863322|277.67373863322|277.67373863322|277.67373863322||277.67373863322|277.67373863322|277.67373863322|277.67373863322|277.67373863322|277.67373863322|277.67373863322|257.70662901698|257.70662901698|257.70662901698|257.70662901698|257.70662901698|257.70662901698|257.70662901698|257.70662901698|257.70662901698|257.70662901698|257.70662901698|257.70662901698|257.70662901698|257.70662901698|257.70662901698|257.70662901698|257.70662901698|257.70662901698|257.70662901698|257.70662901698|257.70662901698|257.70662901698|257.70662901698|257.70662901698|257.70662901698|257.70662901698|257.70662901698|257.70662901698|257.70662901698|257.70662901698|257.70662901698|257.70662901698|257.70662901698|257.70662901698|257.70662901698|257.70662901698|257.70662901698|257.70662901698||257.70662901698|257.70662901698|257.70662901698|257.70662901698|257.70662901698|257.70662901698|257.70662901698|257.70662901698|257.70662901698||257.70662901698|257.70662901698|257.70662901698|257.70662901698|257.70662901698|257.70662901698|257.70662901698|257.70662901698|257.70662901698|257.70662901698|257.70662901698|257.70662901698|257.70662901698|257.70662901698|257.70662901698|257.70662901698|257.70662901698|275.38643835967||275.38643835967|275.38643835967|275.38643835967|275.38643835967|275.38643835967|275.38643835967|275.38643835967|275.38643835967|275.38643835967|275.38643835967|275.38643835967|275.38643835967|275.38643835967|275.38643835967|275.38643835967|275.38643835967|275.38643835967|275.38643835967|275.38643835967|275.38643835967|275.38643835967|275.38643835967|275.38643835967|275.38643835967|275.38643835967|275.38643835967|275.38643835967|275.38643835967|275.38643835967|275.38643835967|275.38643835967|275.38643835967|275.38643835967|275.38643835967|275.38643835967||275.38643835967|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349||201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349||201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349||201.12503988349|201.12503988349|201.12503988349|201.12503988349||201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349||201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349|201.12503988349
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE||182.1151374617|182.1151374617|182.1151374617|182.1151374617|182.1151374617|182.1151374617|182.1151374617|182.1151374617|182.1151374617|182.1151374617|182.1151374617|182.1151374617|182.1151374617|182.1151374617||182.1151374617|182.1151374617|182.1151374617|182.1151374617|182.1151374617|182.1151374617|182.1151374617|182.1151374617|182.1151374617|182.1151374617|182.1151374617|182.1151374617|182.1151374617|182.1151374617|182.1151374617|182.1151374617|182.1151374617|182.1151374617|182.1151374617|182.1151374617|182.1151374617|182.1151374617|182.1151374617|182.1151374617|182.1151374617|182.1151374617|182.1151374617|182.1151374617|182.1151374617|182.1151374617|182.1151374617|182.1151374617|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691||140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691||140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691||140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691||140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691|140.11227858691||140.11227858691|140.11227858691|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455||132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455||132.67956912455|132.67956912455|132.67956912455|132.67956912455||132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455||132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE||135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862||135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862||135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862|135.9119108862||135.9119108862|135.9119108862|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955||123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955||123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955||123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955||123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955||123.01835689955|123.01835689955|123.01835689955|123.01835689955||123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955||123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE||279.0595186413|279.0595186413|279.0595186413|279.0595186413|279.0595186413|279.0595186413|279.0595186413|279.0595186413|279.0595186413|279.0595186413|279.0595186413|279.0595186413|279.0595186413|279.0595186413||293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801||293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801||293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801||293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801||293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|293.24063578801|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348||202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348||202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348||202.01757818348|202.01757818348|202.01757818348|202.01757818348||202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348||202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE||45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612||45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612||45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612||45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612||45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612||45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612||45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612||45.537292486612|45.537292486612|45.537292486612|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619||47.544626622619|47.544626622619|47.544626622619|47.544626622619||47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619||47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE||193.64696881124|193.64696881124|193.64696881124|193.64696881124|193.64696881124|193.64696881124|193.64696881124|193.64696881124|193.64696881124|193.64696881124|193.64696881124|193.64696881124|193.64696881124|193.64696881124||193.64696881124|193.64696881124|193.64696881124|193.64696881124|193.64696881124|193.64696881124|193.64696881124|193.64696881124|193.64696881124|193.64696881124|193.64696881124|193.64696881124|193.64696881124|177.78172745331|177.78172745331|177.78172745331|177.78172745331|177.78172745331|177.78172745331|177.78172745331|177.78172745331|177.78172745331|177.78172745331|177.78172745331|177.78172745331|177.78172745331|177.78172745331|177.78172745331|177.78172745331|177.78172745331|177.78172745331|177.78172745331|177.78172745331|177.78172745331|177.78172745331|177.78172745331|177.78172745331|177.78172745331|177.78172745331|177.78172745331|177.78172745331|177.78172745331|177.78172745331|177.78172745331|177.78172745331||177.78172745331|177.78172745331|177.78172745331|177.78172745331|177.78172745331|177.78172745331|177.78172745331|177.78172745331|177.78172745331||177.78172745331|177.78172745331|177.78172745331|177.78172745331|177.78172745331|177.78172745331|177.78172745331|177.78172745331|177.78172745331|177.78172745331|177.78172745331|177.78172745331|177.78172745331|177.78172745331|177.78172745331|177.78172745331|177.78172745331|177.78172745331||177.78172745331|177.78172745331|177.78172745331|177.78172745331|177.78172745331|177.78172745331|177.78172745331|177.78172745331|179.54123152222|179.54123152222|179.54123152222|179.54123152222|179.54123152222|179.54123152222|179.54123152222|179.54123152222|179.54123152222|179.54123152222|179.54123152222|179.54123152222|179.54123152222|179.54123152222|179.54123152222|179.54123152222|179.54123152222|179.54123152222|179.54123152222|179.54123152222|179.54123152222|179.54123152222|179.54123152222|179.54123152222|179.54123152222|179.54123152222|179.54123152222||179.54123152222|179.54123152222|179.54123152222|179.54123152222|179.54123152222|179.54123152222|179.54123152222|179.54123152222|179.54123152222|179.54123152222|179.54123152222|179.54123152222|179.54123152222|179.54123152222|179.54123152222|179.54123152222|179.54123152222|179.54123152222|179.54123152222|179.54123152222|179.54123152222|179.54123152222|179.54123152222|179.54123152222|179.54123152222|179.54123152222|179.54123152222|179.54123152222|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598||157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598||157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598||157.6388848598|157.6388848598|157.6388848598|157.6388848598||157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598||157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE||171.38873498742|171.38873498742|171.38873498742|171.38873498742|171.38873498742|171.38873498742|171.38873498742|171.38873498742|171.38873498742|171.38873498742|171.38873498742|171.38873498742|171.38873498742|171.68575133723||171.68575133723|171.68575133723|171.68575133723|171.68575133723|171.68575133723|171.68575133723|171.68575133723|171.68575133723|171.68575133723|171.68575133723|171.68575133723|171.68575133723|171.68575133723|171.68575133723|171.68575133723|171.68575133723|171.68575133723|171.68575133723|171.68575133723|171.68575133723|171.68575133723|171.68575133723|171.68575133723|171.68575133723|171.68575133723|171.68575133723|171.68575133723|171.68575133723|171.68575133723|171.68575133723|171.68575133723|171.68575133723|171.68575133723|171.68575133723|171.68575133723|171.68575133723|171.68575133723|171.68575133723|171.68575133723|171.68575133723|171.68575133723|171.68575133723|171.68575133723|171.68575133723|171.68575133723||171.68575133723|171.68575133723|171.68575133723|171.68575133723|171.68575133723|171.68575133723|171.68575133723|173.22048483285|173.22048483285||173.22048483285|173.22048483285|173.22048483285|173.22048483285|173.22048483285|173.22048483285|173.22048483285|173.22048483285|173.22048483285|173.22048483285|173.22048483285|173.22048483285|173.22048483285|173.22048483285|173.22048483285|173.22048483285|173.22048483285|173.22048483285||173.22048483285|173.22048483285|173.22048483285|173.22048483285|173.22048483285|173.22048483285|173.22048483285|173.22048483285|173.22048483285|173.22048483285|173.22048483285|173.22048483285|173.22048483285|173.22048483285|173.22048483285|173.22048483285|173.22048483285|188.13181227366|188.13181227366|188.13181227366|188.13181227366|188.13181227366|188.13181227366|188.13181227366|188.13181227366|188.13181227366|188.13181227366|188.13181227366|188.13181227366|188.13181227366|188.13181227366|188.13181227366|188.13181227366|188.13181227366|188.13181227366||188.13181227366|188.13181227366|188.13181227366|188.13181227366|188.13181227366|188.13181227366|188.13181227366|188.13181227366|188.13181227366|188.13181227366|188.13181227366|188.13181227366|188.13181227366|188.13181227366|188.13181227366|188.13181227366|188.13181227366|188.13181227366|188.13181227366|188.13181227366|188.13181227366|188.13181227366|188.13181227366|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877||122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877||122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877||122.15082346877|122.15082346877|122.15082346877|122.15082346877||122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877||122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE||177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172||177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172||177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172||177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172||177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|177.92079243172|203.59632497422|203.59632497422|203.59632497422|203.59632497422|203.59632497422|203.59632497422|203.59632497422|203.59632497422|203.59632497422|203.59632497422|203.59632497422|203.59632497422|203.59632497422|203.59632497422|203.59632497422|203.59632497422|203.59632497422|203.59632497422|203.59632497422|203.59632497422|203.59632497422|203.59632497422|203.59632497422|203.59632497422||203.59632497422|203.59632497422|203.59632497422|203.59632497422|203.59632497422|203.59632497422|203.59632497422|203.59632497422|203.59632497422|203.59632497422|203.59632497422|203.59632497422|203.59632497422|203.59632497422|203.59632497422|203.59632497422|203.59632497422|203.59632497422|203.59632497422|203.59632497422|203.59632497422|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048||191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048||191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048||191.45609405048|191.45609405048|191.45609405048|191.45609405048||191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048||191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE||41.338046806222|41.338046806222|41.338046806222|41.338046806222|41.338046806222|41.338046806222|41.338046806222|41.338046806222|41.338046806222|41.338046806222|43.698185822495|43.698185822495|43.698185822495|43.698185822495||43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495||43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495||43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495||43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|43.698185822495|47.729411956326|47.729411956326|47.729411956326|47.729411956326|47.729411956326|47.729411956326|47.729411956326|47.729411956326|47.729411956326|47.729411956326|47.729411956326|47.729411956326||47.729411956326|47.729411956326|47.729411956326|47.729411956326|47.729411956326|47.729411956326|47.729411956326|47.729411956326|47.729411956326|47.729411956326|47.729411956326|47.729411956326|47.729411956326|47.729411956326|47.729411956326|47.729411956326|47.729411956326|47.729411956326|47.729411956326|47.729411956326|47.729411956326|47.729411956326|47.729411956326|47.729411956326|47.729411956326|47.729411956326|47.729411956326|47.729411956326|47.729411956326|47.729411956326|47.729411956326|47.729411956326|47.729411956326||47.729411956326|47.729411956326|47.729411956326|47.729411956326|47.729411956326|47.729411956326|47.729411956326|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174||52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174||52.407861777174|52.407861777174|52.407861777174|52.407861777174||52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174||52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174
00268|32358|/equities/foot-locker|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE||178.00012726488|178.00012726488|178.00012726488|178.00012726488|178.00012726488|178.00012726488|178.00012726488|178.00012726488|178.00012726488|178.00012726488|178.00012726488|178.00012726488|178.00012726488|178.00012726488||178.00012726488|178.00012726488|178.00012726488|178.00012726488|178.00012726488|178.00012726488|178.00012726488|178.00012726488|178.00012726488|178.00012726488|178.00012726488|178.00012726488|178.00012726488|178.00012726488|178.00012726488|178.00012726488|178.00012726488|178.00012726488|178.00012726488|178.00012726488|178.00012726488|178.00012726488|178.00012726488|187.31137575359|187.31137575359|187.31137575359|187.31137575359|187.31137575359|187.31137575359|187.31137575359|187.31137575359|187.31137575359|187.31137575359|187.31137575359|187.31137575359|187.31137575359|187.31137575359|187.31137575359|187.31137575359|187.31137575359|187.31137575359|187.31137575359|187.31137575359|187.31137575359|187.31137575359||187.31137575359|187.31137575359|187.31137575359|187.31137575359|187.31137575359|187.31137575359|187.31137575359|187.31137575359|187.31137575359||187.31137575359|187.31137575359|187.31137575359|187.31137575359|187.31137575359|187.31137575359|187.31137575359|187.31137575359|187.31137575359|187.31137575359|159.01740829556|159.01740829556|159.01740829556|159.01740829556|159.01740829556|159.01740829556|159.01740829556|159.01740829556||159.01740829556|159.01740829556|159.01740829556|159.01740829556|159.01740829556|159.01740829556|159.01740829556|159.01740829556|159.01740829556|159.01740829556|159.01740829556|159.01740829556|159.01740829556|159.01740829556|159.01740829556|159.01740829556|164.28606231397|164.28606231397|164.28606231397|164.28606231397|164.28606231397|164.28606231397|164.28606231397|164.28606231397|164.28606231397|164.28606231397|164.28606231397|164.28606231397|164.28606231397|164.28606231397|164.28606231397|164.28606231397|164.28606231397|164.28606231397|164.28606231397||164.28606231397|164.28606231397|164.28606231397|164.28606231397|164.28606231397|164.28606231397|164.28606231397|164.28606231397|164.28606231397|164.28606231397|164.28606231397|164.28606231397|164.28606231397|164.28606231397|164.28606231397|164.28606231397|164.28606231397|164.28606231397|164.28606231397|164.28606231397|164.28606231397|164.28606231397|164.28606231397|164.28606231397|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823||175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823||175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823||175.23846646823|175.23846646823|175.23846646823|175.23846646823||175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823||175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|177.35609828172|177.35609828172|177.35609828172|177.35609828172|177.35609828172|177.35609828172|177.35609828172|177.35609828172|177.35609828172|177.35609828172|177.35609828172|177.35609828172|177.35609828172|177.35609828172|177.35609828172|177.35609828172|177.35609828172|177.35609828172|177.35609828172|177.35609828172|177.35609828172|177.35609828172|177.35609828172|177.35609828172|177.35609828172|177.35609828172|177.35609828172|177.35609828172|177.35609828172
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE||105.4502832575|105.4502832575|105.4502832575|105.4502832575|105.4502832575|105.4502832575|105.4502832575|105.4502832575|105.4502832575|105.4502832575|105.4502832575|105.4502832575|105.4502832575|105.4502832575||105.4502832575|105.4502832575|105.4502832575|105.4502832575|105.4502832575|105.4502832575|105.4502832575|105.4502832575|105.4502832575|105.4502832575|105.4502832575|105.4502832575|105.4502832575|105.4502832575|105.4502832575|105.4502832575|105.4502832575|105.4502832575|105.4502832575|105.4502832575|105.4502832575|105.4502832575|105.4502832575|105.4502832575|105.4502832575|105.4502832575|105.4502832575|113.20359766132|113.20359766132|113.20359766132|113.20359766132|113.20359766132|113.20359766132|113.20359766132|113.20359766132|113.20359766132|113.20359766132|113.20359766132|113.20359766132|113.20359766132|113.20359766132|113.20359766132|113.20359766132|113.20359766132|113.20359766132||113.20359766132|113.20359766132|113.20359766132|113.20359766132|113.20359766132|113.20359766132|113.20359766132|113.20359766132|113.20359766132||113.20359766132|113.20359766132|113.20359766132|113.20359766132|113.20359766132|113.20359766132|113.20359766132|113.20359766132|113.20359766132|113.20359766132|113.20359766132|113.20359766132|113.20359766132|113.20359766132|113.20359766132|113.20359766132|113.20359766132|113.20359766132||113.20359766132|113.20359766132|113.20359766132|113.20359766132|113.78618291786|113.78618291786|113.78618291786|113.78618291786|113.78618291786|113.78618291786|113.78618291786|113.78618291786|113.78618291786|113.78618291786|113.78618291786|113.78618291786|113.78618291786|113.78618291786|113.78618291786|113.78618291786|113.78618291786|113.78618291786|113.78618291786|113.78618291786|113.78618291786|113.78618291786|113.78618291786|113.78618291786|113.78618291786|113.78618291786|113.78618291786|113.78618291786|113.78618291786|113.78618291786|113.78618291786||113.78618291786|113.78618291786|113.78618291786|113.78618291786|113.78618291786|113.78618291786|113.78618291786|113.78618291786|113.78618291786|113.78618291786|113.78618291786|113.78618291786|113.78618291786|113.78618291786|113.78618291786|113.78618291786|113.78618291786|113.78618291786|114.92392982311|114.92392982311|114.92392982311|114.92392982311|114.92392982311|114.92392982311|114.92392982311|114.92392982311|114.92392982311|114.92392982311|114.92392982311|114.92392982311|114.92392982311|114.92392982311|114.92392982311||114.92392982311|114.92392982311|114.92392982311|114.92392982311|114.92392982311|114.92392982311|114.92392982311|114.92392982311|114.92392982311|114.92392982311|114.92392982311|114.92392982311|114.92392982311|114.92392982311|114.92392982311|114.92392982311|114.92392982311|114.92392982311|114.92392982311||109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957||109.21005950957|109.21005950957|109.21005950957|109.21005950957||109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957||109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE||158.33083066857|158.33083066857|158.33083066857|158.33083066857|158.33083066857|158.33083066857|158.33083066857|158.33083066857|158.33083066857|158.33083066857|158.33083066857|158.33083066857|158.33083066857|158.33083066857||158.33083066857|158.33083066857|158.33083066857|158.33083066857|158.33083066857|158.33083066857|158.33083066857|158.33083066857|158.33083066857|158.33083066857|158.33083066857|158.33083066857|158.33083066857|158.33083066857|158.33083066857|158.33083066857|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783||126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783||126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783||126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783||126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783||126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252||112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252||112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252||112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252
00272|8167|/equities/franklin-res|SnP500/R1000VALUE||227.31355516395|227.31355516395|227.31355516395|227.31355516395|227.31355516395|227.31355516395|227.31355516395|227.31355516395|227.31355516395|227.31355516395|227.31355516395|227.31355516395|227.31355516395|227.31355516395||227.31355516395|227.31355516395|227.31355516395|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145||174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145||174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145||174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145||174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|174.08924905145|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873||158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873||158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873||158.83330965873|158.83330965873|158.83330965873|158.83330965873||158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873||158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE||148.38989487432|148.38989487432|148.38989487432|148.38989487432|148.38989487432|148.38989487432|148.38989487432|148.38989487432|148.38989487432|148.38989487432|148.38989487432|148.38989487432|136.1675000682|136.1675000682||136.1675000682|136.1675000682|136.1675000682|136.1675000682|136.1675000682|136.1675000682|136.1675000682|136.1675000682|136.1675000682|136.1675000682|136.1675000682|136.1675000682|136.1675000682|136.1675000682|136.1675000682|136.1675000682|136.1675000682|136.1675000682|136.1675000682|136.1675000682|136.1675000682|136.1675000682|136.1675000682|136.1675000682|136.1675000682|136.1675000682|136.1675000682|136.1675000682|136.1675000682|136.1675000682|136.1675000682|136.1675000682|136.1675000682|136.1675000682|136.1675000682|136.1675000682|136.1675000682|136.1675000682|136.1675000682|136.1675000682|136.1675000682|136.1675000682|136.1675000682|136.1675000682|136.1675000682||136.1675000682|136.1675000682|136.1675000682|136.1675000682|136.1675000682|136.1675000682|136.1675000682|136.1675000682|136.1675000682||136.1675000682|136.1675000682|136.1675000682|136.1675000682|136.1675000682|136.1675000682|136.1675000682|147.33553350811|147.33553350811|147.33553350811|147.33553350811|147.33553350811|147.33553350811|147.33553350811|147.33553350811|147.33553350811|147.33553350811|147.33553350811||147.33553350811|147.33553350811|147.33553350811|147.33553350811|147.33553350811|147.33553350811|147.33553350811|147.33553350811|147.33553350811|147.33553350811|147.33553350811|147.33553350811|147.33553350811|147.33553350811|147.33553350811|147.33553350811|147.33553350811|147.33553350811|147.33553350811|147.33553350811|147.33553350811|147.33553350811|147.41808763719|147.41808763719|147.41808763719|147.41808763719|147.41808763719|147.41808763719|147.41808763719|147.41808763719|147.41808763719|147.41808763719|147.41808763719|147.41808763719|147.41808763719||147.41808763719|147.41808763719|147.41808763719|147.41808763719|147.41808763719|147.41808763719|147.41808763719|147.41808763719|147.41808763719|147.41808763719|147.41808763719|147.41808763719|147.41808763719|147.41808763719|147.41808763719|147.41808763719|147.41808763719|147.41808763719|147.41808763719|147.41808763719|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858||102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858||102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858||102.67456548858|102.67456548858|102.67456548858|102.67456548858||102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858||102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858
00274|7925|/equities/gap.inc|SnP500/R1000VALUE||271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298||271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298||271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298||271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|271.81246810298|294.22028500928|294.22028500928|294.22028500928||294.22028500928|294.22028500928|294.22028500928|294.22028500928|294.22028500928|294.22028500928|294.22028500928|294.22028500928|294.22028500928|294.22028500928|294.22028500928|294.22028500928|294.22028500928|294.22028500928|294.22028500928|294.22028500928|294.22028500928|294.22028500928|327.69425294791|327.69425294791|327.69425294791|327.69425294791|327.69425294791|327.69425294791|327.69425294791|327.69425294791|327.69425294791|327.69425294791|327.69425294791|327.69425294791|327.69425294791|327.69425294791|327.69425294791|327.69425294791|327.69425294791||327.69425294791|327.69425294791|327.69425294791|327.69425294791|327.69425294791|327.69425294791|327.69425294791|327.69425294791|327.69425294791|327.69425294791|327.69425294791|327.69425294791|327.69425294791|327.69425294791|327.69425294791|327.69425294791|327.69425294791|327.69425294791|327.69425294791|327.69425294791|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748||312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748||312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748||312.96606970748|312.96606970748|312.96606970748|312.96606970748||312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748||312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE||200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185||200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185||200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185||200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185||200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|200.18774378185|201.69033679095|201.69033679095|201.69033679095|201.69033679095|201.69033679095|201.69033679095|201.69033679095|201.69033679095|201.69033679095|201.69033679095|201.69033679095|201.69033679095|201.69033679095|201.69033679095|201.69033679095|201.69033679095||201.69033679095|201.69033679095|201.69033679095|201.69033679095|201.69033679095|188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538||188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538||192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458||192.48825387458|192.48825387458|192.48825387458|192.48825387458||192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458||192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547
00276|39135|/equities/gartner|SnP500/R1000GROWTH||234.15019483216|234.15019483216|234.15019483216|234.15019483216|234.15019483216|234.15019483216|234.15019483216|234.15019483216|234.15019483216|234.15019483216|234.15019483216|234.15019483216|234.15019483216|234.15019483216||201.3450464191|201.3450464191|201.3450464191|201.3450464191|201.3450464191|201.3450464191|201.3450464191|201.3450464191|201.3450464191|201.3450464191|201.3450464191|201.3450464191|201.3450464191|201.3450464191|201.3450464191|201.3450464191|201.3450464191|201.3450464191|201.3450464191|201.3450464191|201.3450464191|201.3450464191|201.3450464191|201.3450464191|201.3450464191|201.3450464191|201.3450464191|201.3450464191|201.3450464191|201.3450464191|201.3450464191|201.3450464191|201.3450464191|201.3450464191|201.3450464191|201.3450464191|201.3450464191|201.3450464191|201.3450464191|201.3450464191|201.3450464191|201.3450464191|201.3450464191|201.3450464191|201.3450464191||201.3450464191|201.3450464191|201.3450464191|201.3450464191|201.3450464191|201.3450464191|201.3450464191|201.3450464191|201.3450464191||201.3450464191|201.3450464191|201.3450464191|201.3450464191|201.3450464191|201.3450464191|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762||222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762||222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762||222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762||222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762||230.9014933407|230.9014933407|230.9014933407|230.9014933407||230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407||230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407
00277|7867|/equities/general-dynam|SnP500/R1000VALUE||140.56865782325|140.56865782325|140.56865782325|140.56865782325|140.56865782325|140.56865782325|140.56865782325|140.56865782325|140.56865782325|140.56865782325|140.56865782325|140.56865782325|140.56865782325|140.56865782325||140.56865782325|140.56865782325|140.56865782325|140.56865782325|140.56865782325|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186||126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186||126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186||126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186||126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186|126.04341471186||126.04341471186|126.04341471186|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484||130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484||130.45811740484|130.45811740484|130.45811740484|130.45811740484||130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484||130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|106.68017352733|106.68017352733|106.68017352733
00278|8193|/equities/general-electric|SnP500/R1000VALUE||529.88863170734|529.88863170734|529.88863170734|529.88863170734|529.88863170734|529.88863170734|529.88863170734|529.88863170734|529.88863170734|529.88863170734|529.88863170734|529.88863170734|529.88863170734|529.88863170734||529.88863170734|529.88863170734|529.88863170734|529.88863170734|529.88863170734|529.88863170734|529.88863170734|529.88863170734|529.88863170734|529.88863170734|529.88863170734|529.88863170734|573.47254513782|573.47254513782|573.47254513782|573.47254513782|573.47254513782|573.47254513782|573.47254513782|573.47254513782|573.47254513782|573.47254513782|573.47254513782|573.47254513782|573.47254513782|573.47254513782|573.47254513782|573.47254513782|573.47254513782|573.47254513782|573.47254513782|573.47254513782|573.47254513782|573.47254513782|573.47254513782|573.47254513782|573.47254513782|513.83205814852|513.83205814852|513.83205814852|513.83205814852|513.83205814852|513.83205814852|513.83205814852|513.83205814852||513.83205814852|513.83205814852|513.83205814852|513.83205814852|513.83205814852|513.83205814852|513.83205814852|513.83205814852|513.83205814852||513.83205814852|513.83205814852|513.83205814852|513.83205814852|513.83205814852|513.83205814852|513.83205814852|513.83205814852|513.83205814852|513.83205814852|513.83205814852|513.83205814852|513.83205814852|513.83205814852|513.83205814852|513.83205814852|513.83205814852|513.83205814852||513.83205814852|513.83205814852|513.83205814852|513.83205814852|513.83205814852|513.83205814852|513.83205814852|513.83205814852|513.83205814852|513.83205814852|513.83205814852|513.83205814852|513.83205814852|513.83205814852|513.83205814852|513.83205814852|513.83205814852|513.83205814852|513.83205814852|513.83205814852|513.83205814852|513.83205814852|513.83205814852|513.83205814852|552.05644650449|552.05644650449|552.05644650449|552.05644650449|552.05644650449|552.05644650449|552.05644650449|552.05644650449|552.05644650449|552.05644650449|552.05644650449||552.05644650449|552.05644650449|552.05644650449|552.05644650449|552.05644650449|552.05644650449|552.05644650449|552.05644650449|552.05644650449|552.05644650449|552.05644650449|552.05644650449|552.05644650449|552.05644650449|552.05644650449|552.05644650449|579.65984848956|579.65984848956|579.65984848956|579.65984848956|579.65984848956|579.65984848956|579.65984848956|579.65984848956|579.65984848956|579.65984848956|579.65984848956|579.65984848956|579.65984848956|579.65984848956|579.65984848956|579.65984848956|579.65984848956||579.65984848956|579.65984848956|579.65984848956|579.65984848956|579.65984848956|579.65984848956|579.65984848956|579.65984848956|579.65984848956|579.65984848956|579.65984848956|579.65984848956|579.65984848956|579.65984848956|579.65984848956|579.65984848956|579.65984848956|598.51918810681|598.51918810681||598.51918810681|598.51918810681|598.51918810681|598.51918810681|598.51918810681|598.51918810681|598.51918810681|598.51918810681|598.51918810681|598.51918810681|598.51918810681||598.51918810681|598.51918810681|598.51918810681|598.51918810681||598.51918810681|598.51918810681|598.51918810681|598.51918810681|598.51918810681|598.51918810681|598.51918810681|598.51918810681|598.51918810681|598.51918810681|598.51918810681|598.51918810681|598.51918810681|598.51918810681|598.51918810681|598.51918810681|598.51918810681|598.51918810681|598.51918810681||598.51918810681|598.51918810681|598.51918810681|598.51918810681|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991
00279|263|/equities/general-mills|SnP500/R1000VALUE||83.709674843369|83.709674843369|83.709674843369|83.709674843369|83.709674843369|83.709674843369|83.709674843369|83.709674843369|83.709674843369|83.709674843369|83.709674843369|83.709674843369|83.709674843369|83.709674843369||83.709674843369|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537||76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537||76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537||76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537||76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537|76.862036051537||79.084305022675|79.084305022675|79.084305022675|79.084305022675|79.084305022675|79.084305022675|79.084305022675|79.084305022675|79.084305022675|79.084305022675|79.084305022675|79.084305022675|79.084305022675|79.084305022675|79.084305022675|79.084305022675|79.084305022675|79.084305022675|79.084305022675||79.084305022675|79.084305022675|79.084305022675|79.084305022675|79.084305022675|79.084305022675|79.084305022675|79.084305022675|79.084305022675|79.084305022675|79.084305022675||84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331||84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331
00280|239|/equities/gen-motors|SnP500/R1000VALUE||350.16183962399|350.16183962399|356.94013274482|356.94013274482|356.94013274482|356.94013274482|356.94013274482|356.94013274482|356.94013274482|356.94013274482|356.94013274482|356.94013274482|356.94013274482|356.94013274482||356.94013274482|356.94013274482|356.94013274482|356.94013274482|356.94013274482|356.94013274482|356.94013274482|356.94013274482|356.94013274482|356.94013274482|356.94013274482|356.94013274482|356.94013274482|356.94013274482|356.94013274482|356.94013274482|356.94013274482|356.94013274482|356.94013274482|356.94013274482|356.94013274482|356.94013274482|356.94013274482|356.94013274482|356.94013274482|356.94013274482|356.94013274482|356.94013274482|356.94013274482|356.94013274482|356.94013274482|356.94013274482|356.94013274482|356.94013274482|356.94013274482|356.94013274482|356.94013274482|356.94013274482|356.94013274482|356.94013274482|356.94013274482|356.94013274482|356.94013274482|356.94013274482|356.94013274482||356.94013274482|356.94013274482|356.94013274482|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305||364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305||364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305||364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305||364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305||281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473||281.06178177473|281.06178177473|281.06178177473|281.06178177473||281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473||281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE||76.238213320606|76.238213320606|76.238213320606|76.238213320606|76.238213320606|76.238213320606|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848||59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848||59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848||59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848||59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|59.925337850848|61.716346218098|61.716346218098|61.716346218098|61.716346218098|61.716346218098|61.716346218098|61.716346218098|61.716346218098|61.716346218098|61.716346218098|61.716346218098|61.716346218098|61.716346218098|61.716346218098|61.716346218098|61.716346218098||61.716346218098|61.716346218098|61.716346218098|61.716346218098|61.716346218098|61.716346218098|61.716346218098|61.716346218098|61.716346218098|61.716346218098|61.716346218098|61.716346218098|61.716346218098|61.716346218098|61.716346218098|61.716346218098|61.716346218098|61.716346218098|61.716346218098|61.716346218098|61.716346218098|61.716346218098|61.716346218098|61.716346218098|61.716346218098|61.716346218098|61.716346218098|61.716346218098|61.716346218098|61.716346218098|61.716346218098|61.716346218098|61.716346218098||63.539288402361|63.539288402361|63.539288402361|63.539288402361|63.539288402361|63.539288402361|63.539288402361|63.539288402361|63.539288402361|63.539288402361|63.539288402361|63.539288402361|63.539288402361|63.539288402361|63.539288402361|63.539288402361|63.539288402361|63.539288402361|63.539288402361||63.539288402361|63.539288402361|63.539288402361|63.539288402361|63.539288402361|63.539288402361|63.539288402361|63.539288402361|63.539288402361|63.539288402361|63.539288402361||63.539288402361|63.539288402361|63.539288402361|63.539288402361||63.539288402361|63.539288402361|63.539288402361|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758||66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758
00282|39277|/equities/global-payments|SnP500/R1000VALUE||107.41463444511|107.41463444511|107.41463444511|107.41463444511|107.41463444511|107.41463444511|107.41463444511|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465||91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465||91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465||91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465||91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465||91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|91.264473257465|95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806||95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806||95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806||99.013856931161|99.013856931161|99.013856931161|99.013856931161||99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161||99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE||141.16625094343|141.16625094343|141.16625094343|141.16625094343|141.16625094343|141.16625094343|141.16625094343|141.16625094343|141.16625094343|141.16625094343|141.16625094343|141.16625094343|141.16625094343|141.16625094343||141.16625094343|141.16625094343|141.16625094343|141.16625094343|141.16625094343|141.16625094343|141.16625094343|141.16625094343|141.16625094343|141.16625094343|141.16625094343|141.16625094343|141.16625094343|153.15358179015|153.15358179015|153.15358179015|153.15358179015|153.15358179015|153.15358179015|153.15358179015|153.15358179015|153.15358179015|153.15358179015|153.15358179015|153.15358179015|153.15358179015|153.15358179015|153.15358179015|153.15358179015|153.15358179015|153.15358179015|153.15358179015|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027||129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027||129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027||129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027||129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|129.87922472027|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788||128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788||128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788||128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788||128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE||154.55269336529|154.55269336529|154.55269336529|154.55269336529|154.55269336529|154.55269336529|154.55269336529|154.55269336529|154.55269336529|154.55269336529|154.55269336529|154.55269336529|154.55269336529|154.55269336529||154.55269336529|154.55269336529|154.55269336529|154.55269336529|154.55269336529|154.55269336529|154.55269336529|154.55269336529|154.55269336529|154.55269336529|154.55269336529|154.55269336529|154.55269336529|154.55269336529|154.55269336529|154.55269336529|154.55269336529|154.55269336529|154.55269336529|154.55269336529|154.55269336529|153.59273874812|153.59273874812|153.59273874812|153.59273874812|153.59273874812|153.59273874812|153.59273874812|153.59273874812|153.59273874812|153.59273874812|153.59273874812|153.59273874812|153.59273874812|153.59273874812|153.59273874812|153.59273874812|153.59273874812|153.59273874812|153.59273874812|153.59273874812|153.59273874812|153.59273874812|153.59273874812|153.59273874812||153.59273874812|153.59273874812|153.59273874812|153.59273874812|153.59273874812|153.59273874812|153.59273874812|153.59273874812|153.59273874812||153.59273874812|153.59273874812|153.59273874812|153.59273874812|153.59273874812|153.59273874812|153.59273874812|153.59273874812|153.59273874812|153.59273874812|153.59273874812|153.59273874812|153.59273874812|153.59273874812|153.59273874812|153.59273874812|153.59273874812|153.59273874812||153.59273874812|153.59273874812|153.59273874812|153.59273874812|153.59273874812|153.59273874812|153.59273874812|153.59273874812|153.59273874812|153.59273874812|153.59273874812|172.36307793527|172.36307793527|172.36307793527|172.36307793527|172.36307793527|172.36307793527|172.36307793527|172.36307793527|172.36307793527|172.36307793527|172.36307793527|172.36307793527|172.36307793527|172.36307793527|172.36307793527|172.36307793527|172.36307793527|172.36307793527|172.36307793527|172.36307793527|172.36307793527|172.36307793527|172.36307793527|172.36307793527||172.36307793527|172.36307793527|172.36307793527|172.36307793527|172.36307793527|172.36307793527|172.36307793527|172.36307793527|172.36307793527|172.36307793527|172.36307793527|172.36307793527|172.36307793527|172.36307793527|172.36307793527|172.36307793527|172.36307793527|172.36307793527|172.36307793527|172.36307793527|172.36307793527|172.36307793527|172.36307793527|172.36307793527|172.36307793527|172.36307793527|172.36307793527|172.36307793527|172.36307793527|172.36307793527|172.36307793527|172.36307793527|172.36307793527||172.36307793527|172.36307793527|172.36307793527|172.36307793527|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479||140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479||140.73212542479|140.73212542479|140.73212542479|140.73212542479||140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479||140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE||185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742||185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742||185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742|185.96293328742||185.96293328742|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979||180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979||180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979||180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979||201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086||201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086||201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE||109.27675220557|109.27675220557|109.27675220557|109.27675220557|109.27675220557|109.27675220557|109.27675220557|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431||110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431||110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431||110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431||110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431||110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431||110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431||110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431||110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431||110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|106.56849434232|106.56849434232|106.56849434232|106.56849434232|106.56849434232|106.56849434232|106.56849434232|106.56849434232|106.56849434232|106.56849434232|106.56849434232|106.56849434232|106.56849434232|106.56849434232|106.56849434232|106.56849434232|106.56849434232|106.56849434232|106.56849434232|106.56849434232|106.56849434232|106.56849434232|106.56849434232|106.56849434232|106.56849434232|106.56849434232|106.56849434232|106.56849434232|106.56849434232
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.35194492978||184.35194492978|184.35194492978|184.35194492978|184.35194492978|184.35194492978|184.35194492978|184.35194492978|184.35194492978|184.35194492978|184.35194492978|184.35194492978|184.35194492978|184.35194492978|184.35194492978|184.35194492978|184.35194492978|184.35194492978|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE||112.95961166994|112.95961166994|123.27259714728|123.27259714728|123.27259714728|123.27259714728|123.27259714728|123.27259714728|123.27259714728|123.27259714728|123.27259714728|123.27259714728|123.27259714728|123.27259714728||123.27259714728|123.27259714728|123.27259714728|123.27259714728|123.27259714728|123.27259714728|123.27259714728|123.27259714728|123.27259714728|123.27259714728|123.27259714728|123.27259714728|123.27259714728|123.27259714728|123.27259714728|123.27259714728|123.27259714728|123.27259714728|123.27259714728|123.27259714728|123.27259714728|123.27259714728|123.27259714728|123.27259714728|123.27259714728|123.27259714728|123.27259714728|123.27259714728|123.27259714728|123.27259714728|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343||97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343||97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343||97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343||97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343||97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343||97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343||97.621556865343|97.621556865343|97.621556865343|97.621556865343||97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343||97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE||219.06075001243|219.06075001243|219.06075001243|219.06075001243|219.06075001243|219.06075001243|219.06075001243|219.06075001243|219.06075001243|219.06075001243|219.06075001243|219.06075001243|219.06075001243|202.23294653154||202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154||202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154||202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154|202.23294653154||202.23294653154|202.23294653154|202.23294653154|221.74908335787|221.74908335787|221.74908335787|221.74908335787|221.74908335787|221.74908335787|221.74908335787|221.74908335787|221.74908335787|221.74908335787|221.74908335787|221.74908335787|221.74908335787|221.74908335787|221.74908335787|221.74908335787|221.74908335787|221.74908335787|221.74908335787|221.74908335787|221.74908335787|221.74908335787|221.74908335787|221.74908335787|221.74908335787|221.74908335787|221.74908335787|221.74908335787|221.74908335787|221.74908335787|221.74908335787|221.74908335787||221.74908335787|221.74908335787|221.74908335787|221.74908335787|221.74908335787|221.74908335787|221.74908335787|221.74908335787|221.74908335787|221.74908335787|221.74908335787|221.74908335787|221.74908335787|221.74908335787|221.74908335787|221.74908335787|221.74908335787|221.74908335787|221.74908335787|221.74908335787|221.74908335787|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376||181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376||181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376||181.22233302376|181.22233302376|181.22233302376|181.22233302376||181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376||181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH||230.69984182599|230.69984182599|230.69984182599|230.69984182599|230.69984182599|230.69984182599|230.69984182599|230.69984182599|230.69984182599|230.69984182599|230.69984182599|230.69984182599|230.69984182599|230.69984182599||230.69984182599|230.69984182599|230.69984182599|230.69984182599|230.69984182599|230.69984182599|230.69984182599|230.69984182599|230.69984182599|230.69984182599|230.69984182599|230.69984182599|230.69984182599|230.69984182599|230.69984182599|230.69984182599|230.69984182599|230.69984182599|230.69984182599|230.69984182599|230.69984182599|230.69984182599|230.69984182599|230.69984182599|230.69984182599|230.69984182599|230.69984182599|230.69984182599|230.69984182599|230.69984182599|230.69984182599|230.69984182599|230.69984182599|230.69984182599|230.69984182599|230.69984182599|230.69984182599|230.69984182599|230.69984182599|230.69984182599|234.35341151145|234.35341151145|234.35341151145|234.35341151145|234.35341151145||234.35341151145|234.35341151145|234.35341151145|234.35341151145|234.35341151145|234.35341151145|234.35341151145|234.35341151145|234.35341151145||234.35341151145|234.35341151145|234.35341151145|234.35341151145|234.35341151145|234.35341151145|234.35341151145|234.35341151145|234.35341151145|234.35341151145|234.35341151145|234.35341151145|234.35341151145|234.35341151145|234.35341151145|234.35341151145|234.35341151145|234.35341151145||234.35341151145|234.35341151145|234.35341151145|234.35341151145|234.35341151145|234.35341151145|234.35341151145|234.35341151145|234.35341151145|234.35341151145|234.35341151145|234.35341151145|234.35341151145|234.35341151145|234.35341151145|234.35341151145|234.35341151145|234.35341151145|234.35341151145|234.35341151145|234.35341151145|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775||274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775||274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775||274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775||274.84977776775|274.84977776775|274.84977776775|274.84977776775||274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479||216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE||94.159278029919|94.159278029919|94.159278029919|94.159278029919|94.159278029919|94.159278029919|94.159278029919|94.159278029919|94.159278029919|94.159278029919|94.159278029919|94.159278029919|94.159278029919|94.159278029919||94.159278029919|94.159278029919|94.159278029919|94.159278029919|94.159278029919|94.159278029919|94.159278029919|94.159278029919|94.159278029919|94.159278029919|94.159278029919|94.159278029919|94.159278029919|94.159278029919|94.159278029919|94.159278029919|94.159278029919|94.159278029919|94.159278029919|94.159278029919|94.159278029919|94.159278029919|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495||77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495||77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495||77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495||77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495||77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684||79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684||79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684||79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|86.598202186462|86.598202186462|86.598202186462|86.598202186462|86.598202186462|86.598202186462|86.598202186462|86.598202186462|86.598202186462|86.598202186462|86.598202186462|86.598202186462|86.598202186462
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE||551.64988316409|551.64988316409|551.64988316409|551.64988316409|551.64988316409|551.64988316409|551.64988316409|551.64988316409|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757||471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757||471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757||471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757||471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|471.49965654757|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258||224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258||224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258||224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258||224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258||224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258
00294|6405|/equities/henry-schein|SnP500/R1000VALUE||103.84396452765|103.84396452765|103.84396452765|103.84396452765|103.84396452765|103.84396452765|103.84396452765|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359||93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359||93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359||93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359||93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|93.634946329359|99.3758915863|99.3758915863|99.3758915863|99.3758915863|99.3758915863|99.3758915863|99.3758915863|99.3758915863|99.3758915863|99.3758915863|99.3758915863|99.3758915863|99.3758915863|99.3758915863|99.3758915863|99.3758915863|99.3758915863||99.3758915863|99.3758915863|99.3758915863|99.3758915863|99.3758915863|99.3758915863|99.3758915863|99.3758915863|99.3758915863|99.3758915863|99.3758915863|99.3758915863|99.3758915863|99.3758915863|99.3758915863|99.3758915863|99.3758915863|99.3758915863|99.3758915863|99.3758915863|102.57733005739|102.57733005739|102.57733005739|102.57733005739|102.57733005739|102.57733005739|102.57733005739|102.57733005739|102.57733005739|102.57733005739|102.57733005739|102.57733005739|102.57733005739||102.57733005739|102.57733005739|102.57733005739|102.57733005739|102.57733005739|102.57733005739|102.57733005739|102.57733005739|102.57733005739|102.57733005739|102.57733005739|102.57733005739|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957||91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957||91.641723224957|91.641723224957|91.641723224957|91.641723224957||91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957||91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE||170.30153679132|170.30153679132|170.30153679132|170.30153679132|170.30153679132|170.30153679132|170.30153679132|170.30153679132|170.30153679132|170.30153679132|170.30153679132|170.30153679132|170.30153679132|170.30153679132||170.30153679132|170.30153679132|170.30153679132|170.30153679132|170.30153679132|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887||178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887||178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887||178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887||178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|178.05214673887|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489||146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489||146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489||146.62945461489|146.62945461489|146.62945461489|146.62945461489||146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489||146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE||536.64256929378|536.64256929378|536.64256929378|536.64256929378|536.64256929378|536.64256929378|536.64256929378|536.64256929378|536.64256929378|536.64256929378|536.64256929378|536.64256929378|536.64256929378|536.64256929378||536.64256929378|536.64256929378|536.64256929378|536.64256929378|536.64256929378|536.64256929378|536.64256929378|536.64256929378|536.64256929378|536.64256929378|517.40543521257|517.40543521257|517.40543521257|517.40543521257|517.40543521257|517.40543521257|517.40543521257|517.40543521257|517.40543521257|517.40543521257|517.40543521257|517.40543521257|517.40543521257|517.40543521257|517.40543521257|517.40543521257|517.40543521257|517.40543521257|517.40543521257|517.40543521257|517.40543521257|517.40543521257|517.40543521257|517.40543521257|517.40543521257|517.40543521257|517.40543521257|517.40543521257|517.40543521257|517.40543521257|517.40543521257|517.40543521257|517.40543521257|517.40543521257|517.40543521257||517.40543521257|517.40543521257|517.40543521257|517.40543521257|517.40543521257|517.40543521257|517.40543521257|517.40543521257|517.40543521257||517.40543521257|517.40543521257|517.40543521257|517.40543521257|517.40543521257|517.40543521257|517.40543521257|517.40543521257|517.40543521257|517.40543521257|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024||238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024||238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024||238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024||238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|247.81751721662|247.81751721662|247.81751721662||247.81751721662|247.81751721662|247.81751721662|247.81751721662||247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662||247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|169.06639187926|169.06639187926|169.06639187926|169.06639187926
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE||116.23046848298|116.23046848298|116.23046848298|116.23046848298|116.23046848298|116.23046848298|116.23046848298|116.23046848298|116.23046848298|116.23046848298|116.23046848298|116.23046848298|116.23046848298|116.23046848298||116.23046848298|116.23046848298|116.23046848298|116.23046848298|116.23046848298|116.23046848298|116.23046848298|116.23046848298|116.23046848298|116.23046848298|116.23046848298|116.23046848298|116.23046848298|116.23046848298|116.23046848298|116.23046848298|116.23046848298|116.23046848298|116.23046848298|116.23046848298|116.23046848298|116.23046848298|116.23046848298|116.23046848298|116.23046848298|116.23046848298|116.23046848298|116.23046848298|116.23046848298|116.23046848298|116.23046848298|116.23046848298|116.23046848298|116.23046848298|116.23046848298|116.23046848298|116.23046848298|116.23046848298|116.23046848298|116.23046848298|120.2181029581|120.2181029581|120.2181029581|120.2181029581|120.2181029581||120.2181029581|120.2181029581|120.2181029581|120.2181029581|120.2181029581|120.2181029581|120.2181029581|120.2181029581|120.2181029581||120.2181029581|120.2181029581|120.2181029581|120.2181029581|120.2181029581|120.2181029581|120.2181029581|120.2181029581|120.2181029581|120.2181029581|120.2181029581|120.2181029581|120.2181029581|120.2181029581|120.2181029581|120.2181029581|120.2181029581|120.2181029581||120.2181029581|120.2181029581|120.2181029581|120.2181029581|120.2181029581|120.2181029581|120.2181029581|120.2181029581|120.2181029581|120.2181029581|120.2181029581|120.2181029581|120.2181029581|120.2181029581|120.2181029581|120.2181029581|120.2181029581|120.2181029581|121.41035262084|121.41035262084|121.41035262084|121.41035262084|121.41035262084|121.41035262084|121.41035262084|121.41035262084|121.41035262084|121.41035262084|121.41035262084|121.41035262084|121.41035262084|121.41035262084|121.41035262084|121.41035262084|121.41035262084||121.41035262084|121.41035262084|121.41035262084|121.41035262084|121.41035262084|121.41035262084|121.41035262084|121.41035262084|121.41035262084|121.41035262084|121.41035262084|121.41035262084|121.41035262084|121.41035262084|121.41035262084|121.41035262084|121.41035262084|121.41035262084|121.41035262084|121.41035262084|121.41035262084|121.41035262084|121.41035262084|121.41035262084|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015||109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015||109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015||109.35702169015|109.35702169015|109.35702169015|109.35702169015||109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015||109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.11414557144||119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144||119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144||119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144||119.11414557144|119.11414557144|119.11414557144|119.11414557144||119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144||119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE||102.62263904942|102.62263904942|102.62263904942|102.62263904942|102.62263904942|102.62263904942|102.62263904942|102.62263904942|102.62263904942|102.62263904942|102.62263904942|102.62263904942|102.62263904942|102.62263904942||102.62263904942|102.62263904942|102.62263904942|102.62263904942|102.62263904942|102.62263904942|102.62263904942|102.62263904942|102.62263904942|102.62263904942|102.62263904942|102.62263904942|102.62263904942|102.62263904942|102.62263904942|102.62263904942|102.62263904942|102.62263904942|102.62263904942|102.62263904942|102.62263904942|102.62263904942|102.62263904942|102.62263904942|102.62263904942|102.62263904942|102.62263904942|102.62263904942|102.62263904942|102.62263904942|102.62263904942|102.62263904942|102.62263904942|102.62263904942|102.62263904942|102.62263904942|102.62263904942|102.62263904942|102.62263904942|102.62263904942|102.62263904942|102.62263904942|102.62263904942|102.62263904942|102.62263904942||91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608||91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608||91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608||91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608|91.08976402608||91.08976402608|91.08976402608|93.185506057309|93.185506057309|93.185506057309|93.185506057309|93.185506057309|93.185506057309|93.185506057309|93.185506057309|93.185506057309|93.185506057309|93.185506057309|93.185506057309|93.185506057309|93.185506057309|93.185506057309|93.185506057309|93.185506057309||93.185506057309|93.185506057309|93.185506057309|93.185506057309|93.185506057309|93.185506057309|93.185506057309|93.185506057309|93.185506057309|93.185506057309|93.650010107442||93.650010107442|93.650010107442|93.650010107442|93.650010107442||93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442||93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE||91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523||91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523||91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523||91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523||91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523||91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|91.243955513523|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784||82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784||82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784||82.751199870784|82.751199870784|82.751199870784|82.751199870784||82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784||82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE||68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429||68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429||68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429|68.100038510429||68.100038510429|68.100038510429|68.100038510429|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602||56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602||56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602||56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602||56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602||56.932215180602|56.932215180602|56.932215180602|56.932215180602||56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|60.388233801035|60.388233801035|60.388233801035|60.388233801035|60.388233801035|60.388233801035|60.388233801035|60.388233801035|60.388233801035|60.388233801035|60.388233801035|60.388233801035|60.388233801035|60.388233801035||60.388233801035|60.388233801035|60.388233801035|60.388233801035|60.388233801035|60.388233801035|60.388233801035|60.388233801035|60.388233801035|60.388233801035|60.388233801035|60.388233801035|60.388233801035|60.388233801035|60.388233801035|60.388233801035|60.388233801035|66.441009793195|66.441009793195|66.441009793195|66.441009793195|66.441009793195|66.441009793195|66.441009793195|66.441009793195|66.441009793195|66.441009793195|66.441009793195|66.441009793195|66.441009793195|66.441009793195|66.441009793195|66.441009793195|66.441009793195
00303|8169|/equities/humana-inc|SnP500/R1000VALUE||149.029575786|149.029575786|149.029575786|149.029575786|149.029575786|149.029575786|149.029575786|149.029575786|149.029575786|149.029575786|149.029575786|149.029575786|149.029575786|149.029575786||149.029575786|149.029575786|149.029575786|149.029575786|149.029575786|149.029575786|149.029575786|149.029575786|149.029575786|149.029575786|149.029575786|149.029575786|149.029575786|149.029575786|149.029575786|149.029575786|149.029575786|149.029575786|149.029575786|149.029575786|149.029575786|149.029575786|149.029575786|149.029575786|149.029575786|149.029575786|149.029575786|149.029575786|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938||75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938||75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938||75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938||75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938||75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617||93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617||93.854565369617|93.854565369617|93.854565369617|93.854565369617||93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617||93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|100.50713246765|100.50713246765|100.50713246765|100.50713246765|100.50713246765|100.50713246765|100.50713246765|100.50713246765|100.50713246765|100.50713246765|100.50713246765|100.50713246765|100.50713246765|100.50713246765|100.50713246765|100.50713246765|100.50713246765|100.50713246765
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE||165.11182363281|165.11182363281|165.11182363281|165.11182363281|165.11182363281|165.11182363281|165.11182363281|165.11182363281|165.11182363281|165.11182363281|165.11182363281|165.11182363281|165.11182363281|165.11182363281||165.11182363281|165.11182363281|165.11182363281|165.11182363281|165.11182363281|165.11182363281|165.11182363281|165.11182363281|165.11182363281|165.11182363281|165.11182363281|165.11182363281|165.11182363281|165.11182363281|165.11182363281|165.11182363281|165.11182363281|165.11182363281|165.11182363281|165.11182363281|165.11182363281|165.11182363281|165.11182363281|165.11182363281|165.11182363281|165.11182363281|165.11182363281|165.11182363281|165.11182363281|165.11182363281|159.05041241565|159.05041241565|159.05041241565|159.05041241565|159.05041241565|159.05041241565|159.05041241565|159.05041241565|159.05041241565|159.05041241565|159.05041241565|159.05041241565|159.05041241565|159.05041241565|159.05041241565||159.05041241565|159.05041241565|159.05041241565|159.05041241565|159.05041241565|159.05041241565|159.05041241565|159.05041241565|159.05041241565||159.05041241565|159.05041241565|159.05041241565|159.05041241565|159.05041241565|159.05041241565|159.05041241565|159.05041241565|159.05041241565|159.05041241565|159.05041241565|159.05041241565|159.05041241565|159.05041241565|159.05041241565|159.05041241565|159.05041241565|159.05041241565||159.05041241565|159.05041241565|159.05041241565|159.05041241565|159.05041241565|159.05041241565|159.05041241565|159.05041241565|159.05041241565|159.05041241565|162.9364466687|162.9364466687|162.9364466687|162.9364466687|162.9364466687|162.9364466687|162.9364466687|162.9364466687|162.9364466687|162.9364466687|162.9364466687|162.9364466687|162.9364466687|162.9364466687|162.9364466687|162.9364466687|162.9364466687|162.9364466687|162.9364466687|162.9364466687|162.9364466687|162.9364466687|162.9364466687|162.9364466687|162.9364466687||162.9364466687|162.9364466687|162.9364466687|162.9364466687|162.9364466687|162.9364466687|162.9364466687|162.9364466687|162.9364466687|162.9364466687|162.9364466687|162.9364466687|162.9364466687|162.9364466687|162.9364466687|162.9364466687|162.9364466687|162.9364466687|162.9364466687|162.9364466687|162.9364466687|162.9364466687|162.9364466687|162.9364466687|162.9364466687|162.9364466687|162.9364466687|162.9364466687|162.9364466687|162.9364466687|162.9364466687|162.9364466687|162.9364466687||162.9364466687|162.9364466687|174.64087833469|174.64087833469|174.64087833469|174.64087833469|174.64087833469|174.64087833469|174.64087833469|174.64087833469|174.64087833469|174.64087833469|174.64087833469|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838||167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838||167.30938124838|167.30938124838|167.30938124838|167.30938124838||167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838||167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE||80.36597228263|80.36597228263|80.36597228263|80.36597228263|80.36597228263|80.36597228263|80.36597228263|80.36597228263|80.36597228263|80.36597228263|80.36597228263|80.36597228263|80.36597228263|80.36597228263||80.36597228263|80.36597228263|80.36597228263|80.36597228263|80.36597228263|80.36597228263|80.36597228263|80.36597228263|80.36597228263|80.36597228263|80.36597228263|80.36597228263|80.36597228263|80.36597228263|80.36597228263|80.36597228263|80.36597228263|80.36597228263|80.36597228263|80.36597228263|80.36597228263|80.36597228263|80.36597228263|80.36597228263|80.36597228263|80.36597228263|80.36597228263|80.36597228263|80.36597228263|80.36597228263|80.36597228263|80.36597228263|80.36597228263|80.36597228263|80.36597228263|80.36597228263|80.36597228263|80.36597228263|80.36597228263|80.36597228263|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003||85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003||85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003||85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003||85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003||85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003||85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003||85.332312893003|85.332312893003|85.332312893003|85.332312893003||85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003||85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE||100.70242087624|100.70242087624|100.70242087624|100.70242087624|100.70242087624|100.70242087624|100.70242087624|100.70242087624|100.70242087624|100.70242087624|100.70242087624|100.70242087624|100.70242087624|100.70242087624||100.70242087624|100.70242087624|100.70242087624|100.70242087624|100.70242087624|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058||94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058||94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058||94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|94.377257105058|101.41113331155|101.41113331155|101.41113331155|101.41113331155|101.41113331155|101.41113331155|101.41113331155|101.41113331155|101.41113331155|101.41113331155|101.41113331155|101.41113331155|101.41113331155|101.41113331155|101.41113331155|101.41113331155|101.41113331155|101.41113331155|101.41113331155||101.41113331155|101.41113331155|101.41113331155|101.41113331155|101.41113331155|101.41113331155|101.41113331155|101.41113331155|101.41113331155|101.41113331155|101.41113331155|101.41113331155|101.41113331155|101.41113331155|101.41113331155|101.41113331155|101.41113331155|101.41113331155|101.41113331155|101.41113331155|94.179993416991|94.179993416991|94.179993416991|94.179993416991|94.179993416991|94.179993416991|94.179993416991|94.179993416991|94.179993416991|94.179993416991|94.179993416991|94.179993416991|94.179993416991||94.179993416991|94.179993416991|94.179993416991|94.179993416991|94.179993416991|94.179993416991|94.179993416991|94.179993416991|94.179993416991|94.179993416991|94.179993416991|94.179993416991|94.179993416991|94.179993416991|94.179993416991|94.179993416991|94.179993416991|94.179993416991|94.179993416991||94.179993416991|94.179993416991|94.179993416991|94.179993416991|94.179993416991|94.179993416991|94.179993416991|94.179993416991|94.179993416991|94.179993416991|94.179993416991||94.179993416991|96.944860848387|96.944860848387|96.944860848387||96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387||96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE||196.41889455827|196.41889455827|196.41889455827|196.41889455827|196.41889455827|196.41889455827|196.41889455827|196.41889455827|196.41889455827|196.41889455827|196.41889455827|196.41889455827|196.41889455827|196.41889455827||196.41889455827|196.41889455827|196.41889455827|196.41889455827|196.41889455827|196.41889455827|196.41889455827|196.41889455827|196.41889455827|196.41889455827|196.41889455827|196.41889455827|196.41889455827|196.41889455827|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323||184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323||184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323||184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323||184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|184.14041189323|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576||161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576||161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576||161.65997567576|161.65997567576|161.65997567576|161.65997567576||161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576||161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE||112.36907079482|112.36907079482|112.36907079482|112.36907079482|112.36907079482|112.36907079482|112.36907079482|112.36907079482|112.36907079482|112.36907079482|112.36907079482|112.36907079482|112.36907079482|112.36907079482||112.36907079482|112.36907079482|112.36907079482|112.36907079482|112.36907079482|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067||99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067||99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067||99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067||99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|99.156471030067|100.74010548834|100.74010548834|100.74010548834|100.74010548834|100.74010548834||100.74010548834|100.74010548834|100.74010548834|100.74010548834|100.74010548834|100.74010548834|100.74010548834|100.74010548834|100.74010548834|100.74010548834|100.74010548834|100.74010548834|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374||103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374||103.96939489374|103.96939489374|103.96939489374|103.96939489374||103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374||103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE||149.60144069492|149.60144069492|149.60144069492|149.60144069492|149.60144069492|149.60144069492|149.60144069492|149.60144069492|149.60144069492|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221||140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221||140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221||140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221||140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221||140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221||140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221||140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221||140.96587141221|140.96587141221|140.96587141221|140.96587141221||140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221||140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE||122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599||122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599||122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599||122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|122.32148942599|142.11530977088|142.11530977088|142.11530977088|142.11530977088|142.11530977088|142.11530977088|142.11530977088|142.11530977088|142.11530977088|142.11530977088|142.11530977088||142.11530977088|142.11530977088|142.11530977088|142.11530977088|142.11530977088|142.11530977088|142.11530977088|142.11530977088|142.11530977088|142.11530977088|142.11530977088|142.11530977088|142.11530977088|142.11530977088|142.11530977088|142.11530977088|142.11530977088|142.11530977088|142.11530977088|142.11530977088|142.11530977088|142.11530977088|142.11530977088|142.11530977088|142.11530977088|142.11530977088|142.11530977088|142.11530977088|142.11530977088|142.11530977088|142.11530977088|142.11530977088|142.11530977088|142.11530977088|142.11530977088||142.11530977088|142.11530977088|142.11530977088|142.11530977088|142.11530977088|142.11530977088|142.11530977088|142.11530977088|142.11530977088|142.11530977088|142.11530977088|142.11530977088|142.11530977088|142.11530977088|142.11530977088|142.11530977088|142.11530977088|142.11530977088|96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658||96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658||96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658||96.968647068658|96.968647068658|96.968647068658|96.968647068658||96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|109.4577797366|109.4577797366|109.4577797366|109.4577797366|109.4577797366|109.4577797366|109.4577797366|109.4577797366|109.4577797366|109.4577797366|109.4577797366|109.4577797366|109.4577797366||109.4577797366|109.4577797366|109.4577797366|109.4577797366|109.4577797366|109.4577797366|109.4577797366|109.4577797366|109.4577797366|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE||159.27725722722|159.27725722722|159.27725722722|159.27725722722|159.27725722722|159.27725722722|159.27725722722|159.27725722722|159.27725722722|159.27725722722|159.27725722722|159.27725722722|159.27725722722|159.27725722722||159.27725722722|159.27725722722|159.27725722722|159.27725722722|159.27725722722|177.17355835684|177.17355835684|177.17355835684|177.17355835684|177.17355835684|177.17355835684|177.17355835684|177.17355835684|177.17355835684|177.17355835684|177.17355835684|177.17355835684|177.17355835684|177.17355835684|177.17355835684|177.17355835684|177.17355835684|177.17355835684|177.17355835684|177.17355835684|177.17355835684|177.17355835684|177.17355835684|177.17355835684|177.17355835684|177.17355835684|177.17355835684|177.17355835684|177.17355835684|177.17355835684|177.17355835684|177.17355835684|177.17355835684|177.17355835684|177.17355835684|177.17355835684|177.17355835684|177.17355835684|177.17355835684|177.17355835684||177.17355835684|177.17355835684|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114||155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114||155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114||155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114||155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114||155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114||155.72138092114|155.72138092114|155.72138092114|155.72138092114||155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114||155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE||150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669||150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669||150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669||150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669||150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669||150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669||150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669||150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669||150.51658828669|150.51658828669|150.51658828669|150.51658828669||150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669||150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE||143.94557481103|143.94557481103|143.94557481103|143.94557481103|143.94557481103|143.94557481103|143.94557481103|143.94557481103|143.94557481103|143.94557481103|143.94557481103|143.94557481103|143.94557481103|143.94557481103||143.94557481103|143.94557481103|143.94557481103|143.94557481103|143.94557481103|143.94557481103|143.94557481103|143.94557481103|143.94557481103|143.94557481103|143.94557481103|143.94557481103|143.94557481103|143.94557481103|143.94557481103|143.94557481103|143.94557481103|143.94557481103|143.94557481103|143.94557481103|143.94557481103|143.94557481103|143.94557481103|143.94557481103|143.94557481103|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318||119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318||119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318||119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318||119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|119.37963377318|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974||79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974||79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974||79.622518056974|79.622518056974|79.622518056974|79.622518056974||79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974||79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE||366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275||366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275||366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275|366.02186219275|280.65932767914|280.65932767914||280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914||280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914||280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914||280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914||280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914||280.65932767914|280.65932767914|280.65932767914|280.65932767914||280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914||280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE||83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182||83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182||83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182||83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182||83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182||83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|83.726083404182|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618||81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618||81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618||81.030992590618|81.030992590618|81.030992590618|81.030992590618||81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618||81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE||161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489||161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489||161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489||161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489||161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489||161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489||161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489||161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|171.15723464759|171.15723464759||171.15723464759|171.15723464759|171.15723464759|171.15723464759||171.15723464759|171.15723464759|171.15723464759|171.15723464759|171.15723464759|171.15723464759|171.15723464759|171.15723464759|171.15723464759|171.15723464759|171.15723464759|171.15723464759|171.15723464759|171.15723464759|171.15723464759|171.15723464759|171.15723464759|171.15723464759|171.15723464759||171.15723464759|171.15723464759|171.15723464759|171.15723464759|171.15723464759|171.15723464759|171.15723464759|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.26932741992|124.26932741992|124.26932741992|124.26932741992|124.26932741992|124.26932741992|124.26932741992|124.26932741992|117.20867673349||117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE||138.51861767321|138.51861767321|138.51861767321|138.51861767321|138.51861767321|138.51861767321|138.51861767321|138.51861767321|138.51861767321|138.51861767321|138.51861767321|138.51861767321|138.51861767321|138.51861767321||138.51861767321|138.51861767321|138.51861767321|138.51861767321|138.51861767321|138.51861767321|138.51861767321|138.51861767321|138.51861767321|138.51861767321|138.51861767321|138.51861767321|138.51861767321|138.51861767321|138.51861767321|138.51861767321|138.51861767321|138.51861767321|138.51861767321|138.51861767321|138.51861767321|138.51861767321|138.51861767321|138.51861767321|138.51861767321|138.51861767321|138.51861767321|138.51861767321|138.36226831002|138.36226831002|138.36226831002|138.36226831002|138.36226831002|138.36226831002|138.36226831002|138.36226831002|138.36226831002|138.36226831002|138.36226831002|138.36226831002|138.36226831002|138.36226831002|138.36226831002|138.36226831002|138.36226831002||138.36226831002|138.36226831002|138.36226831002|138.36226831002|138.36226831002|138.36226831002|138.36226831002|138.36226831002|138.36226831002||138.36226831002|138.36226831002|138.36226831002|138.36226831002|138.36226831002|138.36226831002|138.36226831002|138.36226831002|138.36226831002|138.36226831002|138.36226831002|138.36226831002|138.36226831002|138.36226831002|138.36226831002|138.36226831002|138.36226831002|138.36226831002||138.36226831002|138.36226831002|138.36226831002|138.36226831002|138.36226831002|138.36226831002|138.36226831002|138.36226831002|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747||139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747||139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747||139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747||139.2352734747|139.2352734747|139.2352734747|139.2352734747||139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747||139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE||92.608768777086|92.608768777086|92.608768777086|92.608768777086|92.608768777086|92.608768777086|92.608768777086|92.608768777086|92.608768777086|92.608768777086|92.608768777086|92.608768777086|92.608768777086|92.608768777086||92.608768777086|92.608768777086|92.608768777086|92.608768777086|92.608768777086|92.608768777086|92.608768777086|92.608768777086|92.608768777086|92.608768777086|92.608768777086|92.608768777086|92.608768777086|92.608768777086|92.608768777086|92.608768777086|92.608768777086|92.608768777086|92.608768777086|92.608768777086|92.608768777086|92.608768777086|92.608768777086|92.608768777086|92.608768777086|92.608768777086|92.608768777086|92.608768777086|92.608768777086|92.608768777086|92.608768777086|92.608768777086|92.608768777086|92.608768777086|92.608768777086|92.608768777086|92.608768777086|92.608768777086|92.608768777086|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503||88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503||88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503||88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503||88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|88.066308580503|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966||87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966||87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966||87.501051785966|87.501051785966|87.501051785966|87.501051785966||87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966||87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE||196.7001924129|196.7001924129|196.7001924129|196.7001924129|196.7001924129|196.7001924129|196.7001924129|196.7001924129|196.7001924129|196.7001924129|196.7001924129|196.7001924129|196.7001924129|196.7001924129||196.7001924129|196.7001924129|196.7001924129|196.7001924129|196.7001924129|196.7001924129|196.7001924129|196.7001924129|196.7001924129|196.7001924129|196.7001924129|196.7001924129|196.7001924129|196.7001924129|196.7001924129|196.7001924129|196.7001924129|196.7001924129|196.7001924129|196.7001924129|196.7001924129|196.7001924129|196.7001924129|196.7001924129|204.72329848035|204.72329848035|204.72329848035|204.72329848035|204.72329848035|204.72329848035|204.72329848035|204.72329848035|204.72329848035|204.72329848035|204.72329848035|204.72329848035|204.72329848035|204.72329848035|204.72329848035|204.72329848035|204.72329848035|204.72329848035|204.72329848035|204.72329848035|204.72329848035||204.72329848035|204.72329848035|204.72329848035|204.72329848035|204.72329848035|204.72329848035|204.72329848035|204.72329848035|204.72329848035||204.72329848035|204.72329848035|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758||197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758||197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758||197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758||197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758||197.28372905758|197.28372905758|197.28372905758|197.28372905758||197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758||197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE||117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751||117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751||117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751||117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751||117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|117.5709113751|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646||100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646||100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646||100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646||100.96863819646|100.96863819646|100.96863819646|100.96863819646||100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646||100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE||226.24344203618|226.24344203618|226.24344203618|226.24344203618|226.24344203618|226.24344203618|226.24344203618|226.24344203618|226.24344203618|226.24344203618|226.24344203618|226.24344203618|226.42231566556|226.42231566556||226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556||226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556||226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556|226.42231566556||226.42231566556|226.42231566556|226.42231566556|226.42231566556|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686||242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686||242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686||242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686||242.28210206686|242.28210206686|242.28210206686|242.28210206686||235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838||235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE||169.26059636024|169.26059636024|169.26059636024|169.26059636024|169.26059636024|169.26059636024|169.26059636024|169.26059636024|169.26059636024|169.26059636024|169.26059636024|169.26059636024|169.26059636024|169.26059636024||169.26059636024|169.26059636024|169.26059636024|169.26059636024|169.26059636024|169.26059636024|169.26059636024|169.26059636024|169.26059636024|169.26059636024|169.26059636024|169.26059636024|169.26059636024|169.26059636024|169.26059636024|169.26059636024|169.26059636024|169.26059636024|169.26059636024|169.26059636024|169.26059636024|169.26059636024|169.26059636024|169.26059636024|169.26059636024|169.26059636024|169.26059636024|169.26059636024|169.26059636024|169.26059636024|169.26059636024|169.26059636024|169.26059636024|169.26059636024|169.26059636024|169.26059636024|169.26059636024|169.26059636024|169.26059636024|169.26059636024|169.26059636024|169.26059636024|169.26059636024|146.43820250053|146.43820250053||146.43820250053|146.43820250053|146.43820250053|146.43820250053|146.43820250053|146.43820250053|146.43820250053|146.43820250053|146.43820250053||146.43820250053|146.43820250053|146.43820250053|146.43820250053|146.43820250053|146.43820250053|146.43820250053|146.43820250053|146.43820250053|146.43820250053|146.43820250053|146.43820250053|146.43820250053|146.43820250053|146.43820250053|146.43820250053|146.43820250053|146.43820250053||146.43820250053|146.43820250053|146.43820250053|146.43820250053|146.43820250053|146.43820250053|146.43820250053|146.43820250053|146.43820250053|146.43820250053|166.25213153713|166.25213153713|166.25213153713|166.25213153713|166.25213153713|166.25213153713|166.25213153713|166.25213153713|166.25213153713|166.25213153713|166.25213153713|166.25213153713|166.25213153713|166.25213153713|166.25213153713|166.25213153713|166.25213153713|166.25213153713|166.25213153713|166.25213153713|166.25213153713|166.25213153713|166.25213153713|166.25213153713|166.25213153713||166.25213153713|166.25213153713|166.25213153713|166.25213153713|166.25213153713|166.25213153713|166.25213153713|166.25213153713|166.25213153713|166.25213153713|166.25213153713|166.25213153713|166.25213153713|166.25213153713|166.25213153713|166.25213153713|166.25213153713|166.25213153713|166.25213153713|166.25213153713|166.25213153713|166.25213153713|166.25213153713|166.25213153713|166.25213153713|201.59348547591|201.59348547591|201.59348547591|201.59348547591|201.59348547591|201.59348547591|201.59348547591|201.59348547591||201.59348547591|201.59348547591|201.59348547591|201.59348547591|201.59348547591|201.59348547591|201.59348547591|201.59348547591|201.59348547591|201.59348547591|201.59348547591|201.59348547591|201.59348547591|201.59348547591|201.59348547591|201.59348547591|201.59348547591|201.59348547591|201.59348547591||201.59348547591|201.59348547591|201.59348547591|201.59348547591|201.59348547591|201.59348547591|201.59348547591|201.59348547591|201.59348547591|201.59348547591|201.59348547591||201.59348547591|201.59348547591|201.59348547591|173.62434046965||173.62434046965|173.62434046965|173.62434046965|173.62434046965|173.62434046965|173.62434046965|173.62434046965|173.62434046965|173.62434046965|173.62434046965|173.62434046965|173.62434046965|173.62434046965|173.62434046965|173.62434046965|173.62434046965|173.62434046965|173.62434046965|173.62434046965||173.62434046965|173.62434046965|173.62434046965|173.62434046965|173.62434046965|173.62434046965|197.62377125029|197.62377125029|197.62377125029|197.62377125029|197.62377125029|197.62377125029|197.62377125029|197.62377125029|197.62377125029|197.62377125029|197.62377125029|197.62377125029|197.62377125029|197.62377125029|197.62377125029|197.62377125029|197.62377125029|197.62377125029|197.62377125029|197.62377125029|197.62377125029|197.62377125029|197.62377125029|197.62377125029|197.62377125029|197.62377125029|197.62377125029|197.62377125029
00329|8062|/equities/kroger-co|SnP500/R1000VALUE||191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967||191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967||191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967||191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967||191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967||191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967||191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967||191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967||191.8565771967|191.8565771967|191.8565771967|191.8565771967||191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967||191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE||167.74978848579|167.74978848579|167.74978848579|167.74978848579|167.74978848579|167.74978848579|167.74978848579|167.74978848579|167.74978848579|167.74978848579|167.74978848579|167.74978848579|148.22945195751|148.22945195751||148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751||148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751||148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751||148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751||148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|148.22945195751|147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928||147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928||147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928||147.95868755928|147.95868755928|147.95868755928|147.95868755928||147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502||158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE||||||||||||||||||||||||85.377311132597|85.377311132597|85.377311132597|85.377311132597|85.377311132597|85.377311132597|85.377311132597|85.377311132597|85.377311132597|85.377311132597|85.377311132597|85.377311132597|85.377311132597|85.377311132597|85.377311132597|85.377311132597|85.377311132597|85.377311132597|85.377311132597|85.377311132597|85.377311132597|85.377311132597|85.377311132597|85.377311132597|85.377311132597|85.377311132597|85.377311132597|83.698322777677|83.698322777677|83.698322777677|83.698322777677|83.698322777677|83.698322777677|83.698322777677|83.698322777677|83.698322777677|83.698322777677|83.698322777677||83.698322777677|83.698322777677|83.698322777677|83.698322777677|83.698322777677|83.698322777677|83.698322777677|83.698322777677|83.698322777677||83.698322777677|83.698322777677|83.698322777677|83.698322777677|83.698322777677|83.698322777677|83.698322777677|83.698322777677|83.698322777677|83.698322777677|83.698322777677|83.698322777677|83.698322777677|83.698322777677|83.698322777677|83.698322777677|83.698322777677|83.698322777677||83.698322777677|83.698322777677|83.698322777677|83.698322777677|83.698322777677|83.698322777677|83.698322777677|83.698322777677|83.698322777677|83.698322777677|83.698322777677|83.698322777677|83.698322777677|83.698322777677|83.698322777677|84.052182465859|84.052182465859|84.052182465859|84.052182465859|84.052182465859|84.052182465859|84.052182465859|84.052182465859|84.052182465859|84.052182465859|84.052182465859|84.052182465859|84.052182465859|84.052182465859|84.052182465859|84.052182465859|84.052182465859|84.052182465859|84.052182465859|84.052182465859||84.052182465859|84.052182465859|84.052182465859|84.052182465859|84.052182465859|84.052182465859|84.052182465859|84.052182465859|84.052182465859|84.052182465859|84.052182465859|84.052182465859|84.052182465859|84.052182465859|84.052182465859|84.052182465859|84.052182465859|84.052182465859|84.052182465859|84.052182465859|84.052182465859|84.052182465859|84.052182465859|84.052182465859|84.052182465859|84.052182465859|84.052182465859|84.052182465859|84.052182465859|84.052182465859|84.052182465859|84.052182465859|84.052182465859||84.052182465859|84.052182465859|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813||70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813||70.445612425813|70.445612425813|70.445612425813|70.445612425813||70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813||70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|73.608572798985|73.608572798985|73.608572798985|73.608572798985|73.608572798985|73.608572798985|73.608572798985|73.608572798985|73.608572798985|73.608572798985|73.608572798985|73.608572798985|73.608572798985|73.608572798985|73.608572798985|73.608572798985
00333|7961|/equities/lennar|SnP500/R1000VALUE||257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739||257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739||257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739||257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739||257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739||257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|257.01877997739|283.072800539|283.072800539|283.072800539|283.072800539|283.072800539|283.072800539|283.072800539|283.072800539|283.072800539|283.072800539||283.072800539|283.072800539|283.072800539|283.072800539|283.072800539|283.072800539|283.072800539|283.072800539|283.072800539|283.072800539|283.072800539|283.072800539|283.072800539|283.072800539|283.072800539|285.31250369299|285.31250369299|285.31250369299|285.31250369299||285.31250369299|285.31250369299|285.31250369299|285.31250369299|285.31250369299|285.31250369299|285.31250369299|285.31250369299|285.31250369299|285.31250369299|285.31250369299||285.31250369299|285.31250369299|285.31250369299|285.31250369299||285.31250369299|285.31250369299|285.31250369299|285.31250369299|285.31250369299|285.31250369299|285.31250369299|285.31250369299|285.31250369299|285.31250369299|285.31250369299|285.31250369299|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131||305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE||164.62337162421|164.62337162421|164.62337162421|164.62337162421|164.62337162421|164.62337162421|164.62337162421|164.62337162421|164.62337162421|164.62337162421|164.62337162421|164.62337162421|164.62337162421|164.62337162421||164.62337162421|164.62337162421|164.62337162421|164.62337162421|164.62337162421|164.62337162421|164.62337162421|164.62337162421|164.62337162421|164.62337162421|164.62337162421|164.62337162421|146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793||146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793||146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793||146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793|146.27077720793|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898||156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898||156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898||156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233||156.64678089233|156.64678089233|156.64678089233|156.64678089233||156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233||156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233
00335|39152|/equities/lkq|SnP500/R1000VALUE||87.358865528511|87.358865528511|87.358865528511|87.358865528511|87.358865528511|87.358865528511|87.358865528511|87.358865528511|87.358865528511|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101||96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101||96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101||96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101||96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|96.543001236101|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293||105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293||105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293||105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293||105.38133369293|105.38133369293|105.38133369293|105.38133369293||105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293||105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE||152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829||152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829||152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829|152.42543704829||169.4350185617|169.4350185617|169.4350185617|169.4350185617|169.4350185617|169.4350185617|169.4350185617|169.4350185617|169.4350185617|169.4350185617|169.4350185617|169.4350185617|169.4350185617|169.4350185617|169.4350185617|169.4350185617|169.4350185617|169.4350185617||169.4350185617|169.4350185617|169.4350185617|169.4350185617|169.4350185617|169.4350185617|169.4350185617|169.4350185617|169.4350185617|169.4350185617|169.4350185617|169.4350185617|169.4350185617|169.4350185617|169.4350185617|169.4350185617|169.4350185617|169.4350185617|169.4350185617|169.4350185617|169.4350185617|169.4350185617|169.4350185617|169.4350185617|169.4350185617|169.4350185617|169.4350185617|169.4350185617|169.4350185617|169.4350185617|169.4350185617|169.4350185617|169.4350185617|169.4350185617|169.4350185617||169.4350185617|169.4350185617|169.4350185617|169.4350185617|169.4350185617|169.4350185617|169.4350185617|169.4350185617|169.4350185617|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074||128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074||128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074||128.65811545074|128.65811545074|128.65811545074|128.65811545074||128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074||128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE||131.74402571747|131.74402571747|131.74402571747|131.74402571747|131.74402571747|131.74402571747|131.74402571747|131.74402571747|131.74402571747|131.74402571747|131.74402571747|131.74402571747|131.74402571747|131.74402571747||131.74402571747|131.74402571747|131.74402571747|131.74402571747|131.74402571747|131.74402571747|131.74402571747|131.74402571747|131.74402571747|131.74402571747|131.74402571747|131.74402571747|131.74402571747|131.74402571747|131.74402571747|131.74402571747|131.74402571747|131.74402571747|131.74402571747|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977||127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977||127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977||127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977||127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.67131089977|127.65343941825|127.65343941825|127.65343941825|127.65343941825|127.65343941825|127.65343941825|127.65343941825|127.65343941825|127.65343941825|127.65343941825|127.65343941825|127.65343941825|127.65343941825|127.65343941825|127.65343941825|127.65343941825|127.65343941825|127.65343941825|127.65343941825|127.65343941825|127.65343941825||127.65343941825|127.65343941825|127.65343941825|127.65343941825|127.65343941825|127.65343941825|127.65343941825|127.65343941825|127.65343941825|127.65343941825|127.65343941825|127.65343941825|127.65343941825|127.65343941825|127.65343941825|127.65343941825|127.65343941825|127.65343941825|127.65343941825||127.65343941825|127.65343941825|127.65343941825|127.65343941825|132.69864177867|132.69864177867|132.69864177867|132.69864177867|132.69864177867|132.69864177867|132.69864177867||132.69864177867|132.69864177867|132.69864177867|132.69864177867||132.69864177867|132.69864177867|132.69864177867|132.69864177867|132.69864177867|132.69864177867|132.69864177867|132.69864177867|132.69864177867|132.69864177867|132.69864177867|132.69864177867|132.69864177867|132.69864177867|131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986||131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986|119.29849167033|119.29849167033|119.29849167033|119.29849167033
00339|7965|/equities/centurylink|SnP500/R1000VALUE||552.84178812004|552.84178812004|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592||642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592||642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592||642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|642.46576190592|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758||552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758||552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758||552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758||552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758||552.69200029758|552.69200029758|552.69200029758|552.69200029758||552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758||552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE||111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757||111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757||111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757||111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757||111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|111.27403710757|73.351375812502|73.351375812502|73.351375812502||73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502||73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502||73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502||73.351375812502|73.351375812502|73.351375812502|73.351375812502||73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|80.569606894149|80.569606894149|80.569606894149|80.569606894149||80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE||99.90971780093|99.90971780093|99.90971780093|99.90971780093|99.90971780093|99.90971780093|99.90971780093|99.90971780093|99.90971780093|99.90971780093|99.90971780093|99.90971780093|99.90971780093|99.90971780093||99.90971780093|99.90971780093|99.90971780093|99.90971780093|99.90971780093|99.90971780093|99.90971780093|99.90971780093|99.90971780093|99.90971780093|99.90971780093|99.90971780093|91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389||91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389||91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389||91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389|91.120257739389|92.889808593087|92.889808593087|92.889808593087|92.889808593087|92.889808593087|92.889808593087|92.889808593087|92.889808593087|92.889808593087|92.889808593087|92.889808593087|92.889808593087|92.889808593087|92.889808593087|92.889808593087|92.889808593087|92.889808593087|92.889808593087|92.889808593087|92.889808593087|92.889808593087|92.889808593087|92.889808593087|92.889808593087|92.889808593087||92.889808593087|92.889808593087|92.889808593087|92.889808593087|92.889808593087|92.889808593087|92.889808593087|92.889808593087|92.889808593087|92.889808593087|92.889808593087|92.889808593087|92.889808593087|92.889808593087|92.889808593087|92.889808593087|92.889808593087|92.889808593087|92.889808593087|92.889808593087|92.889808593087|92.889808593087|92.889808593087|92.889808593087|92.889808593087|92.889808593087|92.889808593087|92.889808593087|92.889808593087|80.651016794519|80.651016794519|80.651016794519|80.651016794519||80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519||80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519||80.651016794519|80.651016794519|80.651016794519|80.651016794519||80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519||80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519
00342|32359|/equities/macerich-co|SnP500/R2000VALUE||420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738||420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738||420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738|420.96158457738||420.96158457738|420.96158457738|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657||371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657||371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|371.80193299657|397.22853128407|397.22853128407|397.22853128407|397.22853128407|397.22853128407|397.22853128407|397.22853128407|397.22853128407|397.22853128407|397.22853128407|397.22853128407|397.22853128407|397.22853128407||397.22853128407|397.22853128407|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095||400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095||400.00456295095|400.00456295095|400.00456295095|400.00456295095||400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095||400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095
00343|8945|/equities/macys|SnP500/R2000VALUE||209.95383951849|209.95383951849|209.95383951849|209.95383951849|209.95383951849|209.95383951849|209.95383951849|209.95383951849|209.95383951849|209.95383951849|209.95383951849|209.95383951849|209.95383951849|209.95383951849||209.95383951849|209.95383951849|209.95383951849|209.95383951849|209.95383951849|209.95383951849|209.95383951849|209.95383951849|209.95383951849|209.95383951849|209.95383951849|209.95383951849|209.95383951849|209.95383951849|209.95383951849|209.95383951849|226.30676646311|226.30676646311|226.30676646311|226.30676646311|226.30676646311|226.30676646311|226.30676646311|226.30676646311|226.30676646311|226.30676646311|226.30676646311|226.30676646311|226.30676646311|226.30676646311|226.30676646311|226.30676646311|226.30676646311|226.30676646311|226.30676646311|226.30676646311|226.30676646311|226.30676646311|226.30676646311|226.30676646311|226.30676646311|226.30676646311|226.30676646311|200.25020923717|200.25020923717||200.25020923717|200.25020923717|200.25020923717|200.25020923717|200.25020923717|200.25020923717|200.25020923717|200.25020923717|200.25020923717||200.25020923717|200.25020923717|200.25020923717|200.25020923717|200.25020923717|200.25020923717|200.25020923717|200.25020923717|200.25020923717|200.25020923717|200.25020923717|200.25020923717|200.25020923717|200.25020923717|200.25020923717|200.25020923717|200.25020923717|200.25020923717||200.25020923717|200.25020923717|200.25020923717|200.25020923717|200.25020923717|200.25020923717|200.25020923717|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295||216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295||216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295||216.36040499295|216.36040499295|216.36040499295|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702||187.72648433702|187.72648433702|187.72648433702|187.72648433702||187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702||187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE||197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166||197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166||197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166||197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166||197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|197.90578171166|154.8922139091|154.8922139091|154.8922139091||154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091||154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091||154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091||154.8922139091|154.8922139091|154.8922139091|154.8922139091||154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|175.34041285642|175.34041285642|175.34041285642|175.34041285642|175.34041285642|175.34041285642|175.34041285642|175.34041285642|175.34041285642|175.34041285642|175.34041285642|175.34041285642||175.34041285642|175.34041285642|175.34041285642|175.34041285642|175.34041285642|175.34041285642|175.34041285642|175.34041285642|175.34041285642|175.34041285642|175.34041285642|175.34041285642|175.34041285642|175.34041285642|175.34041285642|175.34041285642|175.34041285642|186.96196883948|186.96196883948|186.96196883948|186.96196883948|186.96196883948|186.96196883948|186.96196883948|186.96196883948|186.96196883948|186.96196883948|186.96196883948|186.96196883948|186.96196883948|186.96196883948|186.96196883948|186.96196883948|186.96196883948
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE||99.742434064025|99.742434064025|99.742434064025|99.742434064025|99.742434064025|99.742434064025|99.742434064025|99.742434064025|99.742434064025|99.742434064025|99.742434064025|99.742434064025|99.742434064025|99.742434064025||93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179||93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179||93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179||93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|93.91235506179|102.23310769727|102.23310769727|102.23310769727|102.23310769727|102.23310769727|102.23310769727|102.23310769727|102.23310769727|102.23310769727|102.23310769727|102.23310769727|102.23310769727|102.23310769727|102.23310769727|102.23310769727|102.23310769727|102.23310769727|102.23310769727||102.23310769727|102.23310769727|102.23310769727|102.23310769727|102.23310769727|102.23310769727|102.23310769727|102.23310769727|102.23310769727|102.23310769727|102.23310769727|102.23310769727|102.23310769727|102.23310769727|102.23310769727|102.23310769727|102.23310769727|102.23310769727|102.23310769727|102.23310769727|102.23310769727|102.23310769727|102.23310769727|102.23310769727|102.23310769727|102.23310769727|102.23310769727|102.23310769727|102.23310769727|102.23310769727|102.23310769727|102.23310769727|102.23310769727||102.23310769727|102.23310769727|102.23310769727|102.23310769727|102.23310769727|112.41819628026|112.41819628026|112.41819628026|112.41819628026|112.41819628026|112.41819628026|112.41819628026|112.41819628026|112.41819628026|112.41819628026|112.41819628026|112.41819628026|112.41819628026|117.18529404189||117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189||117.18529404189|117.18529404189|117.18529404189|117.18529404189||117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189||117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|129.45218289281|129.45218289281|129.45218289281|129.45218289281
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE||217.46257407731|217.46257407731|217.46257407731|217.46257407731|217.46257407731|217.46257407731|217.46257407731|217.46257407731|217.46257407731|217.46257407731|217.46257407731|217.46257407731|217.46257407731|217.46257407731||217.46257407731|217.46257407731|217.46257407731|217.46257407731|217.46257407731|217.46257407731|217.46257407731|217.46257407731|217.46257407731|217.46257407731|217.46257407731|217.46257407731|217.46257407731|217.46257407731|217.46257407731|217.46257407731|217.46257407731|217.46257407731|217.46257407731|217.46257407731|217.46257407731|217.46257407731|217.46257407731|217.46257407731|217.46257407731|217.46257407731|217.46257407731|217.46257407731|217.46257407731|217.46257407731|217.46257407731|217.46257407731|217.46257407731|217.46257407731|217.46257407731|217.46257407731|217.46257407731|217.46257407731|217.46257407731|217.46257407731|217.46257407731|217.46257407731|217.46257407731|222.47948649784|222.47948649784||222.47948649784|222.47948649784|222.47948649784|222.47948649784|222.47948649784|222.47948649784|222.47948649784|222.47948649784|222.47948649784||222.47948649784|222.47948649784|222.47948649784|222.47948649784|222.47948649784|222.47948649784|222.47948649784|222.47948649784|222.47948649784|222.47948649784|222.47948649784|222.47948649784|222.47948649784|222.47948649784|222.47948649784|222.47948649784|222.47948649784|222.47948649784||222.47948649784|222.47948649784|222.47948649784|222.47948649784|222.47948649784|222.47948649784|222.47948649784|222.47948649784|222.47948649784|222.47948649784|222.47948649784|232.28905321511|232.28905321511|232.28905321511|232.28905321511|232.28905321511|232.28905321511|232.28905321511|232.28905321511|232.28905321511|232.28905321511|232.28905321511|232.28905321511|232.28905321511|232.28905321511|232.28905321511|232.28905321511|232.28905321511|232.28905321511|232.28905321511|232.28905321511|232.28905321511|232.28905321511|232.28905321511|232.28905321511||232.28905321511|232.28905321511|232.28905321511|232.28905321511|232.28905321511|232.28905321511|232.28905321511|232.28905321511|232.28905321511|232.28905321511|232.28905321511|232.28905321511|232.28905321511|232.28905321511|232.28905321511|232.28905321511|232.28905321511|232.28905321511|232.28905321511|232.28905321511|232.28905321511|232.28905321511|232.28905321511|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491||223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491||223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491||223.55261694491|223.55261694491|223.55261694491|223.55261694491||223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491||223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491
00348|8184|/equities/masco-corp|SnP500/R1000VALUE||155.96573846862|155.96573846862|155.96573846862|155.96573846862|155.96573846862|155.96573846862|155.96573846862|155.96573846862|155.96573846862|155.96573846862|155.96573846862|155.96573846862|155.96573846862|155.96573846862||155.96573846862|155.96573846862|155.96573846862|155.96573846862|155.96573846862|155.96573846862|155.96573846862|155.96573846862|155.96573846862|155.96573846862|155.96573846862|155.96573846862|155.96573846862|155.96573846862|155.96573846862|155.96573846862|155.96573846862|155.96573846862|155.96573846862|155.96573846862|155.96573846862|155.96573846862|155.96573846862|155.96573846862|155.96573846862|155.96573846862|155.96573846862|155.96573846862|155.96573846862|155.96573846862|155.96573846862|155.96573846862|155.96573846862|155.96573846862|155.96573846862|155.96573846862|155.96573846862|155.96573846862|155.96573846862|155.96573846862|155.96573846862|155.96573846862|155.96573846862|145.54745186418|145.54745186418||145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418||145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418||145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418||145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|145.54745186418|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498||132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498||132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498||132.31225681498|132.31225681498|132.31225681498|132.31225681498||132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498||132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH||174.74233822431|174.74233822431|174.74233822431|174.74233822431|174.74233822431|174.74233822431|174.74233822431|174.74233822431|174.74233822431|174.74233822431|174.74233822431|174.74233822431|174.74233822431|155.82794255677||155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677||155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677||155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677||155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|155.82794255677|165.19096654027|165.19096654027|165.19096654027|165.19096654027|165.19096654027|165.19096654027|165.19096654027|165.19096654027|165.19096654027|165.19096654027|165.19096654027|165.19096654027|165.19096654027|165.19096654027|165.19096654027|165.19096654027|165.19096654027|165.19096654027|165.19096654027||165.19096654027|165.19096654027|165.19096654027|165.19096654027|165.19096654027|165.19096654027|165.19096654027|165.19096654027|165.19096654027|165.19096654027|165.19096654027|165.19096654027|165.19096654027|165.19096654027|165.19096654027|165.19096654027|165.19096654027|165.19096654027|165.19096654027|165.19096654027|165.19096654027|165.19096654027|165.19096654027|165.19096654027|165.19096654027|165.19096654027|165.19096654027|165.19096654027|165.19096654027|165.19096654027|165.19096654027|165.19096654027|165.19096654027||165.19096654027|176.9852645713|176.9852645713|176.9852645713|176.9852645713|176.9852645713|176.9852645713|176.9852645713|176.9852645713|176.9852645713|176.9852645713|176.9852645713|176.9852645713|176.9852645713|176.9852645713|176.9852645713|176.9852645713|176.9852645713|176.9852645713||176.9852645713|176.9852645713|176.9852645713|176.9852645713|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822||181.19626578822|181.19626578822|181.19626578822|181.19626578822||181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822||181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH||133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017||133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017||133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017||133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017||133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017||133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017|133.95432508017||133.95432508017|133.95432508017|133.95432508017|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938||153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938||153.11515565938|153.11515565938|153.11515565938|153.11515565938||153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938||153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE||211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423||211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423||211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423||211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423||211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423||211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|211.83322507423|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197||196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197||196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197||196.46932394197|196.46932394197|196.46932394197|196.46932394197||196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|168.17979981508|168.17979981508||168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508
00353|7857|/equities/medtronic|SnP500/R1000VALUE||92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414||92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414||92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414||92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414||92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414||92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414||92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414||92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414||92.96362889414|92.96362889414|92.96362889414|92.96362889414||92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|89.165191726587|89.165191726587|89.165191726587|89.165191726587|89.165191726587|89.165191726587|89.165191726587|89.165191726587|89.165191726587|89.165191726587|89.165191726587||89.165191726587|89.165191726587|89.165191726587|89.165191726587|89.165191726587|89.165191726587|89.165191726587|89.165191726587|89.165191726587|89.165191726587|89.165191726587|89.165191726587|89.165191726587|89.165191726587|89.165191726587|89.165191726587|89.165191726587|89.165191726587|89.165191726587|89.165191726587|89.165191726587|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE||141.40650371835|141.40650371835|141.40650371835|141.40650371835|141.40650371835|141.40650371835|141.40650371835|141.40650371835|141.40650371835|141.40650371835|141.40650371835|141.40650371835|141.40650371835|141.40650371835||141.40650371835|141.40650371835|141.40650371835|141.40650371835|141.40650371835|141.40650371835|141.40650371835|141.40650371835|141.40650371835|141.40650371835|141.40650371835|141.40650371835|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352||112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352||112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352||112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352||112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352||112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352||112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|115.46676816122|115.46676816122|115.46676816122||115.46676816122|115.46676816122|115.46676816122|115.46676816122||115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122||115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE||158.47581659225|158.47581659225|158.47581659225|158.47581659225|158.47581659225|158.47581659225|158.47581659225|158.47581659225|158.47581659225|158.47581659225|158.47581659225|158.47581659225|158.47581659225|158.47581659225||158.47581659225|158.47581659225|158.47581659225|158.47581659225|158.47581659225|158.47581659225|158.47581659225|158.47581659225|158.47581659225|158.47581659225|158.47581659225|158.47581659225|158.47581659225|158.47581659225|158.47581659225|158.47581659225|158.47581659225|158.47581659225|158.47581659225|158.47581659225|158.47581659225|158.47581659225|158.47581659225|158.47581659225|158.47581659225|158.47581659225|158.47581659225|158.47581659225|158.47581659225|158.47581659225|158.47581659225|158.47581659225|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218||140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218||140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218||140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218||140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218||140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218||140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|137.43190976406|137.43190976406|137.43190976406||137.43190976406|137.43190976406|137.43190976406|137.43190976406||137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406||137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE||114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399||114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399||114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399||114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399||114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399||114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399||114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399||114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399||114.38835550399|114.38835550399|114.38835550399|114.38835550399||114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399||114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE||135.93902370076|135.93902370076|135.93902370076|135.93902370076|135.93902370076|135.93902370076|135.93902370076|135.93902370076|135.93902370076|135.93902370076|135.93902370076|135.93902370076|135.93902370076|135.93902370076||135.93902370076|135.93902370076|135.93902370076|135.93902370076|129.9819508914|129.9819508914|129.9819508914|129.9819508914|129.9819508914|129.9819508914|129.9819508914|129.9819508914|129.9819508914|129.9819508914|129.9819508914|129.9819508914|129.9819508914|129.9819508914|129.9819508914|129.9819508914|129.9819508914|129.9819508914|129.9819508914|129.9819508914|129.9819508914|129.9819508914|129.9819508914|129.9819508914|129.9819508914|129.9819508914|129.9819508914|129.9819508914|129.9819508914|129.9819508914|129.9819508914|129.9819508914|129.9819508914|129.9819508914|129.9819508914|129.9819508914|129.9819508914|129.9819508914|129.9819508914|128.12036203109|128.12036203109||128.12036203109|128.12036203109|128.12036203109|128.12036203109|128.12036203109|128.12036203109|128.12036203109|128.12036203109|128.12036203109||128.12036203109|128.12036203109|128.12036203109|128.12036203109|128.12036203109|128.12036203109|128.12036203109|128.12036203109|128.12036203109|128.12036203109|128.12036203109|128.12036203109|128.12036203109|128.12036203109|128.12036203109|128.12036203109|128.12036203109|128.12036203109||128.12036203109|128.12036203109|128.12036203109|128.12036203109|128.12036203109|128.12036203109|128.12036203109|128.12036203109|128.12036203109|128.12036203109|128.12036203109|128.12036203109|128.12036203109|128.12036203109|128.12036203109|146.87985742089|146.87985742089|146.87985742089|146.87985742089|146.87985742089|146.87985742089|146.87985742089|146.87985742089|146.87985742089|146.87985742089|146.87985742089|146.87985742089|146.87985742089|146.87985742089|146.87985742089|146.87985742089|146.87985742089|146.87985742089|146.87985742089|146.87985742089||146.87985742089|146.87985742089|146.87985742089|146.87985742089|146.87985742089|146.87985742089|146.87985742089|146.87985742089|146.87985742089|146.87985742089|146.87985742089|146.87985742089|146.87985742089|146.87985742089|146.87985742089|146.87985742089|146.87985742089|146.87985742089|146.87985742089|146.87985742089|146.87985742089|146.87985742089|146.87985742089|146.87985742089|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443||143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443||143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443||143.14519917443|143.14519917443|143.14519917443|143.14519917443||143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027||150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027
00359|8063|/equities/molson-coors|SnP500/R1000VALUE||90.206106442888|90.206106442888|90.206106442888|90.206106442888|90.206106442888|90.206106442888|90.206106442888|90.206106442888|90.206106442888|90.206106442888|90.206106442888|90.206106442888|90.206106442888|90.206106442888||97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629||97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629||97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629||97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629||97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|97.337016253629|93.270425693397|93.270425693397||93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397||93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397||93.270425693397|93.270425693397|93.270425693397|93.270425693397||93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397||93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE||166.49386774359|166.49386774359|166.49386774359|166.49386774359|166.49386774359|166.49386774359|166.49386774359|166.49386774359|166.49386774359|166.49386774359|166.49386774359|166.49386774359|166.49386774359|166.49386774359||166.49386774359|166.49386774359|166.49386774359|166.49386774359|166.49386774359|166.49386774359|166.49386774359|166.49386774359|166.49386774359|166.49386774359|166.49386774359|166.49386774359|166.49386774359|166.49386774359|166.49386774359|166.49386774359|166.49386774359|166.49386774359|166.49386774359|166.49386774359|166.49386774359|166.49386774359|166.49386774359|166.49386774359|166.49386774359|166.49386774359|166.49386774359|166.49386774359|166.49386774359|166.49386774359|166.49386774359|166.49386774359|165.44987900705|165.44987900705|165.44987900705|165.44987900705|165.44987900705|165.44987900705|165.44987900705|165.44987900705|165.44987900705|165.44987900705|165.44987900705|165.44987900705|165.44987900705||165.44987900705|165.44987900705|165.44987900705|165.44987900705|165.44987900705|165.44987900705|165.44987900705|165.44987900705|165.44987900705||165.44987900705|165.44987900705|165.44987900705|165.44987900705|165.44987900705|165.44987900705|165.44987900705|165.44987900705|165.44987900705|165.44987900705|165.44987900705|165.44987900705|165.44987900705|165.44987900705|165.44987900705|165.44987900705|165.44987900705|165.44987900705||165.44987900705|165.44987900705|165.44987900705|165.44987900705|165.44987900705|165.44987900705|165.44987900705|178.46535753185|178.46535753185|178.46535753185|178.46535753185|178.46535753185|178.46535753185|178.46535753185|178.46535753185|178.46535753185|178.46535753185|178.46535753185|178.46535753185|178.46535753185|178.46535753185|178.46535753185|178.46535753185|178.46535753185|178.46535753185|178.46535753185|178.46535753185|178.46535753185|178.46535753185|178.46535753185|178.46535753185|178.46535753185|178.46535753185|178.46535753185|178.46535753185||178.46535753185|178.46535753185|178.46535753185|178.46535753185|178.46535753185|178.46535753185|178.46535753185|178.46535753185|178.46535753185|178.46535753185|178.46535753185|178.46535753185|178.46535753185|178.46535753185|178.46535753185|178.46535753185|193.90610029863|193.90610029863|193.90610029863|193.90610029863|193.90610029863|193.90610029863|193.90610029863|193.90610029863|193.90610029863|193.90610029863|193.90610029863|193.90610029863|193.90610029863|193.90610029863|193.90610029863|193.90610029863|193.90610029863||193.90610029863|193.90610029863|193.90610029863|193.90610029863|193.90610029863|193.90610029863|193.90610029863|193.90610029863|193.90610029863|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414||205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414||205.41988484414|205.41988484414|205.41988484414|205.41988484414||205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414||205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE||174.27004986666|174.27004986666|174.27004986666|174.27004986666|174.27004986666|174.27004986666|174.27004986666|174.27004986666|174.27004986666|174.27004986666|174.27004986666|174.27004986666|174.27004986666|174.27004986666||174.27004986666|174.27004986666|174.27004986666|174.27004986666|174.27004986666|174.27004986666|174.27004986666|174.27004986666|174.27004986666|174.27004986666|174.27004986666|174.27004986666|174.27004986666|174.27004986666|174.27004986666|174.27004986666|174.27004986666|174.27004986666|174.27004986666|174.27004986666|174.27004986666|174.27004986666|174.27004986666|174.27004986666|174.27004986666|174.27004986666|174.27004986666|174.27004986666|174.27004986666|174.27004986666|174.27004986666|174.27004986666|174.27004986666|174.27004986666|174.27004986666|188.09097468663|188.09097468663|188.09097468663|188.09097468663|188.09097468663|188.09097468663|188.09097468663|188.09097468663|188.09097468663|188.09097468663||188.09097468663|188.09097468663|188.09097468663|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407||155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407||155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407||155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407||155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584||151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584||151.30061811584|151.30061811584|151.30061811584|151.30061811584||151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584||151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|155.06720041389|155.06720041389|155.06720041389|155.06720041389|155.06720041389|155.06720041389|155.06720041389|155.06720041389|155.06720041389|155.06720041389|155.06720041389|155.06720041389|155.06720041389|155.06720041389|155.06720041389|155.06720041389|155.06720041389|155.06720041389|155.06720041389|155.06720041389|155.06720041389|155.06720041389|155.06720041389|155.06720041389|155.06720041389|155.06720041389|155.06720041389|155.06720041389|155.06720041389
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE||131.14017452711|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146||133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146||133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146||133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|133.42032793146|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845||161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845||161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845||161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845||161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845||161.963081845|161.963081845|161.963081845|161.963081845||161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845||161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845
00363|276|/equities/motorola-inc|SnP500/R1000VALUE||142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358||142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358||142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358||142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358||142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358||142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|142.64267982358|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316||121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316||121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316||121.07036261316|121.07036261316|121.07036261316|121.07036261316||121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316||121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE||229.50507739504|229.50507739504|229.50507739504|229.50507739504|229.50507739504|229.50507739504|229.50507739504|229.50507739504|229.50507739504|229.50507739504|229.50507739504|229.50507739504|229.50507739504|210.53000779268||210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268||210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268||210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268|210.53000779268|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438||214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438||214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438||214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976||219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976||219.65899798976|219.65899798976|219.65899798976|219.65899798976||219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976||219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976
00365|101919|/equities/navient-cor|SnP500/R2000VALUE||140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617||140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617||140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617||140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617||140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|140.26957819617|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973||149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973||149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973||149.81424365973|149.81424365973|149.81424365973|149.81424365973|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412||155.89573633412|155.89573633412|155.89573633412|155.89573633412||155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412||155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE||289.09905718017|289.09905718017|289.09905718017|289.09905718017|289.09905718017|289.09905718017|289.09905718017|289.09905718017|289.09905718017|289.09905718017|289.09905718017|289.09905718017|289.09905718017|289.09905718017||289.09905718017|289.09905718017|289.09905718017|289.09905718017|275.50823590307|275.50823590307|275.50823590307|275.50823590307|275.50823590307|275.50823590307|275.50823590307|275.50823590307|275.50823590307|275.50823590307|275.50823590307|275.50823590307|275.50823590307|275.50823590307|275.50823590307|275.50823590307|275.50823590307|275.50823590307|275.50823590307|275.50823590307|275.50823590307|275.50823590307|275.50823590307|275.50823590307|275.50823590307|275.50823590307|275.50823590307|275.50823590307|275.50823590307|275.50823590307|275.50823590307|275.50823590307|275.50823590307|275.50823590307|275.50823590307|275.50823590307|275.50823590307|275.50823590307|275.50823590307|275.50823590307|275.50823590307||275.50823590307|275.50823590307|275.50823590307|275.50823590307|275.50823590307|275.50823590307|275.50823590307|275.50823590307|275.50823590307||275.50823590307|275.50823590307|275.50823590307|275.50823590307|275.50823590307|275.50823590307|275.50823590307|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342||180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342||180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342||180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342||180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342||180.95660186342|180.95660186342|180.95660186342|180.95660186342||180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342||180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE||123.55321477038|123.55321477038|123.55321477038|123.55321477038|123.55321477038|123.55321477038|123.55321477038|123.55321477038|123.55321477038|123.55321477038|123.55321477038|123.55321477038|123.55321477038|123.55321477038||123.55321477038|123.55321477038|123.55321477038|123.55321477038|123.55321477038|123.55321477038|123.55321477038|123.55321477038|123.55321477038|123.55321477038|123.55321477038|123.55321477038|123.55321477038|123.55321477038|123.55321477038|123.55321477038|123.55321477038|123.55321477038|123.55321477038|123.55321477038|123.55321477038|123.55321477038|123.55321477038|123.55321477038|123.55321477038|123.55321477038|123.55321477038|123.55321477038|123.55321477038|123.55321477038|123.55321477038|123.55321477038|123.55321477038|123.55321477038|123.55321477038|123.55321477038|123.55321477038|123.55321477038|123.55321477038|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129||94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129||94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129||94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129||94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|94.510946133129|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521||91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521||91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521||91.469582514521|91.469582514521|91.469582514521|91.469582514521||91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521||91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE||347.21473276108|347.21473276108|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125||284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125||284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125||284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125||284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|284.96896232125|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401||301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401||301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401||301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401||301.33443551401|301.33443551401|301.33443551401|301.33443551401||301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401||301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889
00369|13065|/equities/news-corporation|SnP500/R1000VALUE||220.71323472614|220.71323472614|220.71323472614|220.71323472614|220.71323472614|220.71323472614|220.44209095427|220.44209095427|220.44209095427|220.44209095427|220.44209095427|220.44209095427|220.44209095427|220.44209095427||220.44209095427|220.44209095427|220.44209095427|220.44209095427|220.44209095427|220.44209095427|220.44209095427|220.44209095427|220.44209095427|220.44209095427|220.44209095427|220.44209095427|220.44209095427|220.44209095427|220.44209095427|220.44209095427|220.44209095427|220.44209095427|220.44209095427|220.44209095427|220.44209095427|220.44209095427|220.44209095427|220.44209095427|220.44209095427|220.44209095427|220.44209095427|220.44209095427|220.44209095427|220.44209095427|220.44209095427|220.44209095427|226.5615175431|226.5615175431|226.5615175431|226.5615175431|226.5615175431|226.5615175431|226.5615175431|226.5615175431|226.5615175431|226.5615175431|226.5615175431|226.5615175431|226.5615175431||226.5615175431|226.5615175431|226.5615175431|226.5615175431|226.5615175431|226.5615175431|226.5615175431|226.5615175431|226.5615175431||226.5615175431|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736||223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736||223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736||223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736||223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736||223.17374016736|223.17374016736|223.17374016736|223.17374016736||223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736||223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736
00370|13795|/equities/news-corp.|SnP500/R1000VALUE||245.74371109202|245.74371109202|245.74371109202|251.86142510789|251.86142510789|251.86142510789|251.86142510789|251.86142510789|251.86142510789|251.86142510789|251.86142510789|251.86142510789|251.86142510789|251.86142510789||251.86142510789|251.86142510789|251.86142510789|251.86142510789|251.86142510789|251.86142510789|251.86142510789|251.86142510789|251.86142510789|251.86142510789|251.86142510789|251.86142510789|251.86142510789|251.86142510789|251.86142510789|251.86142510789|251.86142510789|251.86142510789|251.86142510789|251.86142510789|251.86142510789|251.86142510789|251.86142510789|251.86142510789|251.86142510789|251.86142510789|251.86142510789|251.86142510789|251.86142510789|251.86142510789|251.86142510789|251.86142510789|251.86142510789|251.86142510789|251.86142510789|251.86142510789|251.86142510789|251.86142510789|251.86142510789|251.86142510789|251.86142510789|251.86142510789|251.86142510789|251.86142510789|251.86142510789||251.86142510789|251.86142510789|251.86142510789|251.86142510789|251.86142510789|251.86142510789|251.86142510789|251.86142510789|251.86142510789||251.86142510789|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906||248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906||248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906||248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263||268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263||268.43434957263|268.43434957263|268.43434957263|268.43434957263||268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263||268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE||153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654||153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654||153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654||153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654||153.2449140654|153.2449140654|153.2449140654|153.2449140654|153.2449140654|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304||143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304||143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304||143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304||143.93383432304|143.93383432304|143.93383432304|143.93383432304||143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388||133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE||118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837||118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837||118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837||118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837||118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837||118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|118.26843065837|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038||113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038||113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038||113.77653313038|113.77653313038|113.77653313038|113.77653313038||113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038||113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE||201.92198298585|201.92198298585|201.92198298585|201.92198298585|201.92198298585|201.92198298585|201.92198298585|201.92198298585|201.92198298585|201.92198298585|201.92198298585|201.92198298585|201.92198298585|201.92198298585||201.92198298585|201.92198298585|201.92198298585|201.92198298585|196.34958185286|196.34958185286|196.34958185286|196.34958185286|196.34958185286|196.34958185286|196.34958185286|196.34958185286|196.34958185286|196.34958185286|196.34958185286|196.34958185286|196.34958185286|196.34958185286|196.34958185286|196.34958185286|196.34958185286|196.34958185286|196.34958185286|196.34958185286|196.34958185286|196.34958185286|196.34958185286|196.34958185286|196.34958185286|196.34958185286|196.34958185286|196.34958185286|196.34958185286|196.34958185286|196.34958185286|196.34958185286|196.34958185286|196.34958185286|196.34958185286|196.34958185286|196.34958185286|196.34958185286|196.34958185286|196.34958185286|196.34958185286||196.34958185286|196.34958185286|196.34958185286|196.34958185286|196.34958185286|196.34958185286|196.34958185286|196.34958185286|196.34958185286||196.34958185286|196.34958185286|196.34958185286|196.34958185286|196.34958185286|196.34958185286|196.34958185286|196.34958185286|196.34958185286|196.34958185286|196.34958185286|196.34958185286|196.34958185286|196.34958185286|196.34958185286|191.58486622973|191.58486622973|191.58486622973||191.58486622973|191.58486622973|191.58486622973|191.58486622973|191.58486622973|191.58486622973|191.58486622973|191.58486622973|191.58486622973|191.58486622973|191.58486622973|191.58486622973|191.58486622973|191.58486622973|191.58486622973|191.58486622973|191.58486622973|191.58486622973|191.58486622973|191.58486622973|191.58486622973|191.58486622973|191.58486622973|191.58486622973|191.58486622973|191.58486622973|191.58486622973|191.58486622973|191.58486622973|191.58486622973|191.58486622973|191.58486622973|191.58486622973|191.58486622973|191.58486622973||191.58486622973|191.58486622973|191.58486622973|191.58486622973|191.58486622973|191.58486622973|191.58486622973|191.58486622973|191.58486622973|191.58486622973|191.58486622973|191.58486622973|191.58486622973|191.58486622973|191.58486622973|191.58486622973|191.58486622973|191.58486622973|191.47572506644|191.47572506644|191.47572506644|191.47572506644|191.47572506644|191.47572506644|191.47572506644|191.47572506644|191.47572506644|191.47572506644|191.47572506644|191.47572506644|191.47572506644|191.47572506644|191.47572506644||191.47572506644|191.47572506644|191.47572506644|191.47572506644|191.47572506644|191.47572506644|191.47572506644|191.47572506644|191.47572506644|191.47572506644|191.47572506644|191.47572506644|191.47572506644|191.47572506644|191.47572506644|191.47572506644|191.47572506644|191.47572506644|191.47572506644||191.47572506644|191.47572506644|191.47572506644|191.47572506644|191.47572506644|191.47572506644|191.47572506644|191.47572506644|196.8740104325|196.8740104325|196.8740104325||196.8740104325|196.8740104325|196.8740104325|196.8740104325||196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325||196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|197.83747895501|197.83747895501|197.83747895501|197.83747895501|197.83747895501|197.83747895501|197.83747895501|197.83747895501|197.83747895501
00376|6419|/equities/northern-trust|SnP500/R1000VALUE||160.62266661655|160.62266661655|160.62266661655|160.62266661655|160.62266661655|160.62266661655|160.62266661655|160.62266661655|160.62266661655|160.62266661655|160.62266661655|160.62266661655|160.62266661655|160.62266661655||160.62266661655|160.62266661655|160.62266661655|160.62266661655|160.62266661655|160.62266661655|160.62266661655|160.62266661655|160.62266661655|160.62266661655|160.62266661655|160.62266661655|160.62266661655|160.62266661655|160.62266661655|160.62266661655|160.62266661655|160.62266661655|160.62266661655|160.62266661655|160.62266661655|160.62266661655|160.62266661655|160.62266661655|160.62266661655|160.62266661655|160.62266661655|160.62266661655|160.62266661655|160.62266661655|160.62266661655|160.62266661655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655||132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655||132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655||132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655||132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|132.67692574655|126.38304986336|126.38304986336|126.38304986336|126.38304986336||126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336||126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336||126.38304986336|126.38304986336|126.38304986336|126.38304986336||126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336||126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE||66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314||66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314||66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314||66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314||66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314||66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314||66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314||66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314||66.650468714314|66.650468714314|66.650468714314|66.650468714314||66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314||66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE||161.6220398425|161.6220398425|161.6220398425|161.6220398425|155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967||155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967||155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967||155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967|155.34904538967|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109||132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109||132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109||132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109||132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109||138.15287283706|138.15287283706|138.15287283706|138.15287283706||138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706||138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE||231.7365532652|231.7365532652|231.7365532652|231.7365532652|231.7365532652|231.7365532652|231.7365532652|231.7365532652|231.7365532652|231.7365532652|231.7365532652|231.7365532652|231.7365532652|231.7365532652||231.7365532652|231.7365532652|231.7365532652|231.7365532652|231.7365532652|231.7365532652|231.7365532652|231.7365532652|231.7365532652|231.7365532652|231.7365532652|231.7365532652|231.7365532652|231.7365532652|231.7365532652|231.7365532652|231.7365532652|231.7365532652|231.7365532652|231.7365532652|231.7365532652|231.7365532652|231.7365532652|231.7365532652|231.7365532652|231.7365532652|231.7365532652|231.7365532652|231.7365532652|231.7365532652|231.7365532652|231.7365532652|231.7365532652|231.7365532652|231.7365532652|231.7365532652|231.7365532652|231.7365532652|231.7365532652|231.7365532652|231.7365532652|231.7365532652|231.7365532652|231.7365532652|210.61598253645||210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645||210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645||210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645||210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645||210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645||210.61598253645|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707||192.32579904707|192.32579904707|192.32579904707|192.32579904707||192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707||192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE||132.56133374406|132.56133374406|132.56133374406|132.56133374406|132.56133374406|132.56133374406|132.56133374406|132.56133374406|132.56133374406|132.56133374406|132.56133374406|132.56133374406|132.56133374406|132.56133374406||132.56133374406|132.56133374406|132.56133374406|132.56133374406|132.56133374406|132.56133374406|132.56133374406|132.56133374406|132.56133374406|132.56133374406|132.56133374406|132.56133374406|132.56133374406|132.56133374406|132.56133374406|132.56133374406|132.56133374406|132.56133374406|132.56133374406|132.56133374406|132.56133374406|132.56133374406|132.56133374406|132.56133374406|132.56133374406|132.56133374406|132.56133374406|132.56133374406|138.4004486736|138.4004486736|138.4004486736|138.4004486736|138.4004486736|138.4004486736|138.4004486736|138.4004486736|138.4004486736|138.4004486736|138.4004486736|138.4004486736|138.4004486736|138.4004486736|138.4004486736|138.4004486736|138.4004486736||138.4004486736|138.4004486736|138.4004486736|138.4004486736|138.4004486736|138.4004486736|138.4004486736|138.4004486736|138.4004486736||138.4004486736|138.4004486736|145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991||145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991||145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991|145.65095311991|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946||128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946||128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946||128.97568659946|128.97568659946|128.97568659946|128.97568659946||128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946||128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE||189.57742187404|189.57742187404|189.57742187404|189.57742187404|189.57742187404|189.57742187404|189.57742187404|189.57742187404|189.57742187404|189.57742187404|189.57742187404|189.57742187404|189.57742187404|189.57742187404||189.57742187404|189.57742187404|189.57742187404|189.57742187404|189.57742187404|189.57742187404|189.57742187404|189.57742187404|189.57742187404|189.57742187404|189.57742187404|189.57742187404|189.57742187404|189.57742187404|189.57742187404|189.57742187404|189.57742187404|189.57742187404|189.57742187404|189.57742187404|189.57742187404|189.57742187404|189.57742187404|189.57742187404|189.57742187404|189.57742187404|189.57742187404|189.57742187404|189.57742187404|189.57742187404|189.57742187404|189.57742187404|189.57742187404|189.57742187404|189.57742187404|189.57742187404|189.57742187404|198.3753695119|198.3753695119|198.3753695119|198.3753695119|198.3753695119|198.3753695119|198.3753695119|198.3753695119||198.3753695119|198.3753695119|198.3753695119|198.3753695119|198.3753695119|198.3753695119|198.3753695119|198.3753695119|198.3753695119||198.3753695119|198.3753695119|198.3753695119|198.3753695119|198.3753695119|198.3753695119|198.3753695119|230.89724671116|230.89724671116|230.89724671116|230.89724671116|230.89724671116|230.89724671116|230.89724671116|230.89724671116|230.89724671116|230.89724671116|230.89724671116||230.89724671116|230.89724671116|230.89724671116|230.89724671116|230.89724671116|230.89724671116|230.89724671116|230.89724671116|230.89724671116|230.89724671116|230.89724671116|230.89724671116|230.89724671116|230.89724671116|230.89724671116|230.89724671116|230.89724671116|230.89724671116|230.89724671116|230.89724671116|230.89724671116|230.89724671116|230.89724671116|230.89724671116|255.07589035822|255.07589035822|255.07589035822|255.07589035822|255.07589035822|255.07589035822|255.07589035822|255.07589035822|255.07589035822|255.07589035822|255.07589035822||255.07589035822|255.07589035822|255.07589035822|255.07589035822|255.07589035822|255.07589035822|255.07589035822|255.07589035822|255.07589035822|255.07589035822|255.07589035822|255.07589035822|255.07589035822|255.07589035822|255.07589035822|255.07589035822|255.07589035822|255.07589035822|255.07589035822|255.07589035822|255.07589035822|259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016||259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016||259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016||259.91551729016|259.91551729016|259.91551729016|259.91551729016||259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733||273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733
00382|8128|/equities/nucor|SnP500/R1000VALUE||691.82277143435|691.82277143435|691.82277143435|691.82277143435|691.82277143435|691.82277143435|691.82277143435|691.82277143435|691.82277143435|691.82277143435|691.82277143435|691.82277143435|691.82277143435|691.82277143435||691.82277143435|691.82277143435|691.82277143435|691.82277143435|691.82277143435|691.82277143435|691.82277143435|691.82277143435|691.82277143435|691.82277143435|691.82277143435|691.82277143435|691.82277143435|676.57282006997|676.57282006997|676.57282006997|676.57282006997|676.57282006997|676.57282006997|676.57282006997|676.57282006997|676.57282006997|676.57282006997|676.57282006997|676.57282006997|676.57282006997|676.57282006997|676.57282006997|676.57282006997|676.57282006997|676.57282006997|676.57282006997|676.57282006997|676.57282006997|676.57282006997|676.57282006997|676.57282006997|676.57282006997|676.57282006997|676.57282006997|676.57282006997|676.57282006997|676.57282006997|676.57282006997|676.57282006997||676.57282006997|676.57282006997|676.57282006997|676.57282006997|676.57282006997|676.57282006997|676.57282006997|676.57282006997|676.57282006997||676.57282006997|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618||484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618||484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|484.19664932618|387.7015984804|387.7015984804||387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804||387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804||387.7015984804|387.7015984804|387.7015984804|387.7015984804||387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804||387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE||472.98891350033|472.98891350033|472.98891350033|472.98891350033|472.98891350033|487.94440965629|487.94440965629|487.94440965629|487.94440965629|487.94440965629|487.94440965629|487.94440965629|487.94440965629|487.94440965629||487.94440965629|487.94440965629|487.94440965629|487.94440965629|487.94440965629|487.94440965629|487.94440965629|487.94440965629|487.94440965629|487.94440965629|487.94440965629|487.94440965629|487.94440965629|487.94440965629|487.94440965629|487.94440965629|487.94440965629|487.94440965629|487.94440965629|487.94440965629|487.94440965629|487.94440965629|487.94440965629|487.94440965629|487.94440965629|487.94440965629|487.94440965629|487.94440965629|487.94440965629|487.94440965629|487.94440965629|487.94440965629|487.94440965629|487.94440965629|487.94440965629|487.94440965629|487.94440965629|487.94440965629|487.94440965629|487.94440965629|487.94440965629|487.94440965629|487.94440965629|487.94440965629|487.94440965629||487.94440965629|487.94440965629|487.94440965629|487.94440965629|487.94440965629|487.94440965629|487.94440965629|487.94440965629|487.94440965629||487.94440965629|487.94440965629|487.94440965629|487.94440965629|534.89186899827|534.89186899827|534.89186899827|534.89186899827|534.89186899827|534.89186899827|534.89186899827|534.89186899827|534.89186899827|534.89186899827|534.89186899827|534.89186899827|534.89186899827|534.89186899827||534.89186899827|534.89186899827|534.89186899827|534.89186899827|534.89186899827|534.89186899827|534.89186899827|534.89186899827|534.89186899827|534.89186899827|534.89186899827|534.89186899827|602.51855118306|602.51855118306|602.51855118306|602.51855118306|602.51855118306|602.51855118306|602.51855118306|602.51855118306|602.51855118306|602.51855118306|602.51855118306|602.51855118306|602.51855118306|602.51855118306|602.51855118306|602.51855118306|602.51855118306|602.51855118306|602.51855118306|602.51855118306|602.51855118306|427.21510499813|427.21510499813||427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813||427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813||427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813||427.21510499813|427.21510499813|427.21510499813|427.21510499813||427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813||427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE||51.392943317819|51.392943317819|51.392943317819|51.392943317819|51.392943317819|51.392943317819|51.392943317819|51.392943317819|51.392943317819|51.392943317819|51.392943317819|51.392943317819|51.392943317819|51.392943317819||51.392943317819|51.392943317819|51.392943317819|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139||49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139||49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139||49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139||49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.419142756139|49.527111859994|49.527111859994|49.527111859994|49.527111859994|49.527111859994|49.527111859994|49.527111859994|49.527111859994|49.527111859994|49.527111859994|49.527111859994|49.527111859994|49.527111859994|49.527111859994|49.527111859994|49.527111859994|49.527111859994|49.527111859994|49.527111859994|49.527111859994|49.527111859994||49.527111859994|49.527111859994|49.527111859994|49.527111859994|49.527111859994|49.527111859994|49.527111859994|49.527111859994|49.527111859994|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728||55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728||55.746780117728|55.746780117728|55.746780117728|55.746780117728||55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728||55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728
00385|13858|/equities/oneok|SnP500/R1000VALUE||145.497740142|145.497740142|145.497740142|145.497740142|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255||150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255||150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255||150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255||150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|150.68897534255|131.88252699331|131.88252699331||131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331||131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331||131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331||131.88252699331|131.88252699331|131.88252699331|131.88252699331||131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331||131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE||520.36149243976|520.36149243976|520.36149243976|520.36149243976|520.36149243976|520.36149243976|520.36149243976|520.36149243976|520.36149243976|520.36149243976|509.79347372935|509.79347372935|509.79347372935|509.79347372935||509.79347372935|509.79347372935|509.79347372935|509.79347372935|509.79347372935|509.79347372935|509.79347372935|509.79347372935|509.79347372935|509.79347372935|509.79347372935|509.79347372935|509.79347372935|509.79347372935|509.79347372935|509.79347372935|509.79347372935|509.79347372935|509.79347372935|509.79347372935|509.79347372935|509.79347372935|509.79347372935|509.79347372935|509.79347372935|509.79347372935|509.79347372935|509.79347372935|509.79347372935|509.79347372935|509.79347372935|509.79347372935|509.79347372935|509.79347372935|509.79347372935|509.79347372935|509.79347372935|509.79347372935|509.79347372935|509.79347372935|509.79347372935|509.79347372935|509.79347372935|509.79347372935|509.79347372935||509.79347372935|509.79347372935|509.79347372935|509.79347372935|509.79347372935|509.79347372935|509.79347372935|509.79347372935|509.79347372935||509.79347372935|509.79347372935|509.79347372935|509.79347372935|509.79347372935|509.79347372935|509.79347372935|509.79347372935|509.79347372935|447.4227433117|447.4227433117|447.4227433117|447.4227433117|447.4227433117|447.4227433117|447.4227433117|447.4227433117|447.4227433117||447.4227433117|447.4227433117|447.4227433117|447.4227433117|447.4227433117|447.4227433117|447.4227433117|447.4227433117|447.4227433117|447.4227433117|447.4227433117|447.4227433117|447.4227433117|447.4227433117|447.4227433117|447.4227433117|447.4227433117|447.4227433117|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902||426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902||426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902||426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902||426.25086294902|426.25086294902|426.25086294902|426.25086294902||426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902||426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE||138.53492873138|138.53492873138|138.53492873138|138.53492873138|138.53492873138|138.53492873138|138.53492873138|138.53492873138|138.53492873138|138.53492873138|138.53492873138|138.53492873138|138.53492873138|138.53492873138||138.53492873138|138.53492873138|138.53492873138|138.53492873138|138.53492873138|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561||133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561||133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561||133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561||133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|133.14009219561|121.92427787398|121.92427787398|121.92427787398|121.92427787398||121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398||121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398||121.92427787398|121.92427787398|121.92427787398|121.92427787398||121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398||121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|120.88107420361|120.88107420361|120.88107420361|120.88107420361
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE||222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149||222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149||222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149||222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149||222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|222.2267614149|236.06488497196|236.06488497196|236.06488497196|236.06488497196|236.06488497196|236.06488497196|236.06488497196|236.06488497196|236.06488497196|236.06488497196|236.06488497196|236.06488497196|236.06488497196|236.06488497196|236.06488497196|236.06488497196|236.06488497196|236.06488497196||236.06488497196|236.06488497196|236.06488497196|236.06488497196|236.06488497196|236.06488497196|236.06488497196|236.06488497196|236.06488497196|236.06488497196|236.06488497196|236.06488497196|236.06488497196|236.06488497196|236.06488497196|236.06488497196|236.06488497196|236.06488497196|236.06488497196|236.06488497196|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365||198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365||198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365||198.68774616365|198.68774616365|198.68774616365|198.68774616365||198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365||198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|32370|/equities/pentair|SnP500/R1000VALUE||293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729||293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729||293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729||293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729||293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729||293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729||293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729||293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729||293.73312681729|293.73312681729|293.73312681729|293.73312681729||293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729||293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE||97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162||97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162||97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162||97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162||97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|97.036462214162|107.39230188493|107.39230188493|107.39230188493|107.39230188493|107.39230188493|107.39230188493|107.39230188493|107.39230188493|107.39230188493|107.39230188493|107.39230188493|107.39230188493|107.39230188493|107.39230188493|107.39230188493|107.39230188493||107.39230188493|107.39230188493|107.39230188493|107.39230188493|107.39230188493|107.39230188493|107.39230188493|107.39230188493|107.39230188493|107.39230188493|107.39230188493|107.39230188493|107.39230188493|107.39230188493|107.39230188493|107.39230188493|107.39230188493|107.39230188493|107.39230188493|107.39230188493|107.39230188493|107.39230188493|107.39230188493|107.39230188493|107.39230188493|107.39230188493|107.39230188493|107.39230188493|107.39230188493|107.39230188493|107.39230188493|107.39230188493|107.39230188493||107.39230188493|107.39230188493|107.39230188493|107.39230188493|107.39230188493|107.39230188493|107.39230188493|107.39230188493|107.39230188493|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011||105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011||105.23086002011|105.23086002011|105.23086002011|105.23086002011||105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011||105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE||58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397||58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397||58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397||58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|58.150404172397|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552||61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552||61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552||61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813||64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813||64.253201538813|64.253201538813|64.253201538813|64.253201538813||64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813||64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE||155.06961522534|155.06961522534|155.06961522534|155.06961522534|155.06961522534|155.06961522534|155.06961522534|155.06961522534|155.06961522534|155.06961522534|155.06961522534|155.06961522534|155.06961522534|155.06961522534||155.06961522534|155.06961522534|155.06961522534|155.06961522534|155.06961522534|155.06961522534|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139||162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139||162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139||162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|162.35615967139|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505||173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505||173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505||173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505||173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|161.29862856922|161.29862856922||161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE||161.86740283569|161.86740283569|161.86740283569|161.86740283569|161.86740283569|161.86740283569|161.86740283569|161.86740283569|161.86740283569|161.86740283569|161.86740283569|161.86740283569|161.86740283569|161.86740283569||161.86740283569|161.86740283569|161.86740283569|161.86740283569|161.86740283569|161.86740283569|161.86740283569|161.86740283569|161.86740283569|161.86740283569|161.86740283569|161.86740283569|161.86740283569|161.86740283569|161.86740283569|161.86740283569|161.86740283569|161.86740283569|161.86740283569|161.86740283569|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591||163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591||163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591||163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591||163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|163.42484157591|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549||149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549||149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549||149.37466096549|149.37466096549|149.37466096549|149.37466096549||149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549||149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE||185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562||185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562||185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562|185.20257346562||185.20257346562|185.20257346562|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378||192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378||192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378||192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378||192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378||192.20458655378|192.20458655378|192.20458655378|192.20458655378||192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764||202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE||93.494614306679|93.494614306679|93.494614306679|93.494614306679|93.494614306679|93.494614306679|93.494614306679|93.494614306679|93.494614306679|93.494614306679|93.494614306679|93.494614306679|93.494614306679|93.494614306679||93.494614306679|93.494614306679|93.494614306679|93.494614306679|93.494614306679|93.494614306679|93.494614306679|93.494614306679|93.494614306679|93.494614306679|93.494614306679|93.494614306679|93.494614306679|93.494614306679|93.494614306679|93.494614306679|93.494614306679|93.494614306679|93.494614306679|93.494614306679|93.494614306679|93.494614306679|93.494614306679|93.494614306679|93.494614306679|93.494614306679|93.494614306679|93.494614306679|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753||94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753||94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753||94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753||94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|94.929955229753|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143||88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143||88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143||88.151951666143|88.151951666143|88.151951666143|88.151951666143||88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143||88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.685840425505|88.685840425505|88.685840425505|88.685840425505|88.685840425505|88.685840425505|88.685840425505|88.685840425505|88.685840425505|88.685840425505|88.685840425505|88.685840425505|88.685840425505
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE||138.96797880502|138.96797880502|138.96797880502|138.96797880502|138.96797880502|138.96797880502|138.96797880502|138.96797880502|138.96797880502|138.96797880502|138.96797880502|138.96797880502|138.96797880502|138.96797880502||138.96797880502|138.96797880502|138.96797880502|138.96797880502|138.96797880502|138.96797880502|138.96797880502|138.96797880502|138.96797880502|138.96797880502|138.96797880502|138.96797880502|129.75413750107|129.75413750107|129.75413750107|129.75413750107|129.75413750107|129.75413750107|129.75413750107|129.75413750107|129.75413750107|129.75413750107|129.75413750107|129.75413750107|129.75413750107|129.75413750107|129.75413750107|129.75413750107|129.75413750107|129.75413750107|129.75413750107|129.75413750107|129.75413750107|129.75413750107|129.75413750107|129.75413750107|129.75413750107|129.75413750107|129.75413750107|129.75413750107|129.75413750107|129.75413750107|129.75413750107|129.75413750107|129.75413750107||129.75413750107|129.75413750107|129.75413750107|129.75413750107|129.75413750107|129.75413750107|129.75413750107|129.75413750107|129.75413750107||129.75413750107|129.75413750107|129.75413750107|129.75413750107|129.75413750107|129.75413750107|129.75413750107|129.75413750107|129.75413750107|129.75413750107|129.75413750107|129.75413750107|129.75413750107|129.75413750107|129.75413750107|129.75413750107|129.75413750107|129.75413750107||129.75413750107|129.75413750107|129.75413750107|129.75413750107|129.75413750107|129.75413750107|129.75413750107|129.75413750107|134.43377728848|134.43377728848|134.43377728848|134.43377728848|134.43377728848|134.43377728848|134.43377728848|134.43377728848|134.43377728848|134.43377728848|134.43377728848|134.43377728848|134.43377728848|134.43377728848|134.43377728848|134.43377728848|134.43377728848|134.43377728848|134.43377728848|134.43377728848|134.43377728848|134.43377728848|134.43377728848|134.43377728848|134.43377728848|134.43377728848|134.43377728848||134.43377728848|134.43377728848|134.43377728848|134.43377728848|134.43377728848|134.43377728848|134.43377728848|134.43377728848|134.43377728848|134.43377728848|134.43377728848|134.43377728848|134.43377728848|134.43377728848|134.43377728848|134.43377728848|134.43377728848|134.43377728848|134.43377728848|134.43377728848|134.43377728848|134.43377728848|134.43377728848|134.43377728848|134.43377728848|134.43377728848|134.43377728848|134.43377728848|134.43377728848|116.12343418603|116.12343418603|116.12343418603|116.12343418603||116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603||116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603||116.12343418603|116.12343418603|116.12343418603|116.12343418603||116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603||116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE||172.48728237016|172.48728237016|172.48728237016|172.48728237016|172.48728237016|172.48728237016|172.48728237016|172.48728237016|172.48728237016|172.48728237016|172.48728237016|172.48728237016|172.48728237016|172.48728237016||172.48728237016|172.48728237016|172.48728237016|172.48728237016|172.48728237016|172.48728237016|172.48728237016|172.48728237016|172.48728237016|172.48728237016|172.48728237016|172.48728237016|172.48728237016|172.48728237016|172.48728237016|172.48728237016|172.48728237016|172.48728237016|172.48728237016|172.48728237016|172.48728237016|172.48728237016|172.48728237016|172.48728237016|172.48728237016|172.48728237016|172.48728237016|172.48728237016|172.48728237016|172.48728237016|172.48728237016|172.48728237016|172.48728237016|172.48728237016|172.48728237016|172.48728237016|172.48728237016|172.48728237016|172.48728237016|172.48728237016|172.48728237016|172.48728237016|172.48728237016|166.15030956341|166.15030956341||166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341||166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341||166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341||166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|166.15030956341|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391||135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391||135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391||135.38424083391|135.38424083391|135.38424083391|135.38424083391||135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391||135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE||105.49917770493|105.49917770493|105.49917770493|105.49917770493|105.49917770493|105.49917770493|105.49917770493|105.49917770493|105.49917770493|105.49917770493|105.49917770493|105.49917770493|105.49917770493|105.49917770493||105.49917770493|105.49917770493|105.49917770493|105.49917770493|105.49917770493|105.49917770493|105.49917770493|105.49917770493|105.49917770493|105.49917770493|105.49917770493|105.49917770493|105.49917770493|105.49917770493|105.49917770493|105.49917770493|105.49917770493|105.49917770493|105.49917770493|105.49917770493|105.49917770493|105.49917770493|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611||111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611||111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611||111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|111.62398580611|115.67132548483|115.67132548483|115.67132548483|115.67132548483|115.67132548483|115.67132548483|115.67132548483|115.67132548483|115.67132548483|115.67132548483|115.67132548483|115.67132548483||115.67132548483|115.67132548483|115.67132548483|115.67132548483|115.67132548483|115.67132548483|115.67132548483|115.67132548483|115.67132548483|115.67132548483|118.57887961293|118.57887961293|118.57887961293|118.57887961293|118.57887961293|118.57887961293|118.57887961293|118.57887961293|118.57887961293|118.57887961293|118.57887961293|118.57887961293|118.57887961293|118.57887961293|118.57887961293|118.57887961293|118.57887961293|118.57887961293|118.57887961293|118.57887961293|118.57887961293|118.57887961293|118.57887961293||118.57887961293|118.57887961293|118.57887961293|118.57887961293|118.57887961293|118.57887961293|118.57887961293|118.57887961293|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782||118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782||118.88322065782|118.88322065782|118.88322065782|118.88322065782||118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782||118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782
00403|8267|/equities/principal-fin|SnP500/R1000VALUE||110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966||110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966||110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966||110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966||110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966||110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966|110.70109321966||110.70109321966|110.70109321966|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927||103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927||103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927||103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927
00404|7968|/equities/the-progressive|SnP500/R1000VALUE||121.37339684242|121.37339684242|121.37339684242|121.37339684242|121.37339684242|121.37339684242|121.37339684242|121.37339684242|121.37339684242|121.37339684242|121.37339684242|121.37339684242|121.37339684242|121.37339684242||121.37339684242|121.37339684242|121.37339684242|121.37339684242|121.37339684242|121.37339684242|121.37339684242|121.37339684242|121.37339684242|121.37339684242|121.37339684242|121.37339684242|121.37339684242|121.37339684242|121.37339684242|121.37339684242|121.37339684242|121.37339684242|121.37339684242|121.37339684242|121.37339684242|121.37339684242|121.37339684242|121.37339684242|121.37339684242|121.37339684242|121.37339684242|121.37339684242|121.37339684242|121.37339684242|121.37339684242|121.37339684242|121.37339684242|121.37339684242|121.37339684242|121.37339684242|121.37339684242|121.37339684242|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974||121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974||121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974||121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974||121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974||121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974||121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974||124.3085877494|124.3085877494|124.3085877494|124.3085877494||124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494||124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494
00405|7923|/equities/prologis|SnP500/R1000VALUE||112.21234941816|112.21234941816|112.21234941816|112.21234941816|112.21234941816|112.21234941816|112.21234941816|112.21234941816|112.21234941816|112.21234941816|112.21234941816|112.21234941816|112.21234941816|112.21234941816||112.21234941816|112.21234941816|112.21234941816|112.21234941816|112.21234941816|112.21234941816|112.21234941816|112.21234941816|112.21234941816|112.21234941816|112.21234941816|112.21234941816|112.21234941816|112.21234941816|112.21234941816|112.21234941816|112.21234941816|112.21234941816|112.21234941816|112.21234941816|112.21234941816|112.21234941816|112.21234941816|112.21234941816|118.92318473263|118.92318473263|118.92318473263|118.92318473263|118.92318473263|118.92318473263|118.92318473263|118.92318473263|118.92318473263|118.92318473263|118.92318473263|118.92318473263|118.92318473263|118.92318473263|118.92318473263|118.92318473263|118.92318473263|118.92318473263|118.92318473263|118.92318473263|118.92318473263||118.92318473263|118.92318473263|118.92318473263|118.92318473263|118.92318473263|118.92318473263|118.92318473263|118.92318473263|118.92318473263||118.92318473263|124.83014730301|124.83014730301|124.83014730301|124.83014730301|124.83014730301|124.83014730301|124.83014730301|124.83014730301|124.83014730301|124.83014730301|124.83014730301|124.83014730301|124.83014730301|123.93164289204|123.93164289204|123.93164289204|123.93164289204||123.93164289204|123.93164289204|123.93164289204|123.93164289204|123.93164289204|123.93164289204|123.93164289204|123.93164289204|123.93164289204|123.93164289204|123.93164289204|123.93164289204|123.93164289204|123.93164289204|123.93164289204|123.93164289204|123.93164289204|123.93164289204|123.93164289204|123.93164289204|123.93164289204|123.93164289204|123.93164289204|123.93164289204|123.93164289204|123.93164289204|123.93164289204|123.93164289204|123.93164289204|123.93164289204|123.93164289204|123.93164289204|123.93164289204|123.93164289204|123.93164289204||123.93164289204|123.93164289204|123.93164289204|123.93164289204|123.93164289204|123.93164289204|123.93164289204|123.93164289204|123.93164289204|123.93164289204|123.93164289204|123.93164289204|123.93164289204|123.93164289204|123.93164289204|123.93164289204|123.93164289204|123.93164289204|123.93164289204|123.93164289204|124.20738328293|124.20738328293|124.20738328293|124.20738328293|124.20738328293|124.20738328293|124.20738328293|124.20738328293|124.20738328293|124.20738328293|124.20738328293|124.20738328293|124.20738328293||124.20738328293|124.20738328293|124.20738328293|124.20738328293|124.20738328293|124.20738328293|124.20738328293|124.20738328293|124.20738328293|124.20738328293|124.20738328293|124.20738328293|124.20738328293|124.20738328293|124.20738328293|124.20738328293|124.20738328293|116.59161874641|116.59161874641||116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641||116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641||116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE||62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883||62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883||62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883||62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883||62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|62.936046314883|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096||66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096||66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096||66.291733884096|64.375906894904|64.375906894904|64.375906894904|64.375906894904|64.375906894904|64.375906894904|64.375906894904|64.375906894904|64.375906894904|64.375906894904||64.375906894904|64.375906894904|64.375906894904|64.375906894904||64.375906894904|64.375906894904|64.375906894904|64.375906894904|64.375906894904|64.375906894904|64.375906894904|64.375906894904|64.375906894904|64.375906894904|64.375906894904|64.375906894904|64.375906894904|64.375906894904|64.375906894904|64.375906894904|64.375906894904|64.375906894904|64.375906894904||64.375906894904|64.375906894904|64.375906894904|64.375906894904|64.375906894904|64.375906894904|64.375906894904|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE||76.740540508714|76.740540508714|76.740540508714|76.740540508714|76.740540508714|76.740540508714|76.740540508714|76.740540508714|76.740540508714|76.740540508714|76.740540508714|76.740540508714|76.740540508714|76.740540508714||76.740540508714|76.740540508714|76.740540508714|76.740540508714|76.740540508714|76.740540508714|76.740540508714|76.740540508714|76.740540508714|76.740540508714|76.740540508714|76.740540508714|76.740540508714|76.740540508714|76.740540508714|76.740540508714|76.740540508714|76.740540508714|76.740540508714|76.740540508714|76.740540508714|76.740540508714|76.740540508714|76.740540508714|76.740540508714|76.740540508714|76.740540508714|76.740540508714|76.740540508714|76.740540508714|76.740540508714|76.740540508714|76.740540508714|76.740540508714|76.740540508714|76.740540508714|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861||79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861||79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861||79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861||79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|79.509869254861|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419||82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419||82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419||82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419||82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE||191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322||191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322||191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322||191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322||191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|191.1729995322|202.91142549722|202.91142549722|202.91142549722|202.91142549722|202.91142549722|202.91142549722|202.91142549722|202.91142549722|202.91142549722|202.91142549722|202.91142549722|202.91142549722|202.91142549722|202.91142549722|202.91142549722|202.91142549722|202.91142549722|202.91142549722|202.91142549722||202.91142549722|202.91142549722|202.91142549722|202.91142549722|202.91142549722|202.91142549722|202.91142549722|202.91142549722|202.91142549722|202.91142549722|202.91142549722|202.91142549722|202.91142549722|202.91142549722|202.91142549722|202.91142549722|202.91142549722|202.91142549722|202.91142549722|202.91142549722|202.91142549722|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505||195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505||195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505||195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913||199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913
00410|32533|/equities/pvh|SnP500/R1000VALUE||127.61168204869|127.61168204869|127.61168204869|127.61168204869|127.61168204869|127.61168204869|127.61168204869|127.61168204869|127.61168204869|127.61168204869|127.61168204869|127.61168204869|127.61168204869|127.61168204869||127.61168204869|127.61168204869|127.61168204869|127.61168204869|127.61168204869|127.61168204869|127.61168204869|127.61168204869|127.61168204869|127.61168204869|127.61168204869|127.61168204869|127.61168204869|127.61168204869|127.61168204869|135.82935822107|135.82935822107|135.82935822107|135.82935822107|135.82935822107|135.82935822107|135.82935822107|135.82935822107|135.82935822107|135.82935822107|135.82935822107|135.82935822107|135.82935822107|135.82935822107|135.82935822107|135.82935822107|135.82935822107|135.82935822107|135.82935822107|135.82935822107|135.82935822107|135.82935822107|135.82935822107|135.82935822107|135.82935822107|135.82935822107|135.82935822107|135.82935822107|135.82935822107|135.82935822107||135.82935822107|135.82935822107|135.82935822107|135.82935822107|135.82935822107|135.82935822107|135.82935822107|135.82935822107|135.82935822107||135.82935822107|135.82935822107|135.82935822107|135.82935822107|135.82935822107|135.82935822107|135.82935822107|135.82935822107|135.82935822107|135.82935822107|135.82935822107|154.86718075076|154.86718075076|154.86718075076|154.86718075076|154.86718075076|154.86718075076|154.86718075076||154.86718075076|154.86718075076|154.86718075076|154.86718075076|154.86718075076|154.86718075076|154.86718075076|154.86718075076|154.86718075076|154.86718075076|126.12874597936|126.12874597936|126.12874597936|126.12874597936|126.12874597936|126.12874597936|126.12874597936|126.12874597936|126.12874597936|126.12874597936|126.12874597936|126.12874597936|126.12874597936|126.12874597936|126.12874597936|126.12874597936|126.12874597936|126.12874597936|126.12874597936|126.12874597936|126.12874597936|126.12874597936|126.12874597936|126.12874597936|126.12874597936||126.12874597936|126.12874597936|126.12874597936|126.12874597936|126.12874597936|126.12874597936|126.12874597936|126.12874597936|126.12874597936|126.12874597936|126.12874597936|126.12874597936|126.12874597936|126.12874597936|126.12874597936|126.12874597936|126.12874597936|126.12874597936|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534||135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534||135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534||135.97906979534|135.97906979534|135.97906979534|135.97906979534||135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|142.48642481672|142.48642481672|142.48642481672|142.48642481672||142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE||143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245||143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245||143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245||143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|143.40433419245|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393||125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393||125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393||125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393||125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|138.74717543073|138.74717543073|138.74717543073||138.74717543073|138.74717543073|138.74717543073|138.74717543073||138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073||138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|154.40714842388|154.40714842388|154.40714842388|154.40714842388|154.40714842388|154.40714842388|154.40714842388|154.40714842388|154.40714842388|154.40714842388|154.40714842388|154.40714842388|154.40714842388|154.40714842388|154.40714842388|154.40714842388|154.40714842388
00412|19695|/equities/quanta-services|SnP500/R1000VALUE||474.91109030857|474.91109030857|474.91109030857|474.91109030857|474.91109030857|474.91109030857|474.91109030857|474.91109030857|474.91109030857|474.91109030857|474.91109030857|474.91109030857|474.91109030857|474.91109030857||474.91109030857|474.91109030857|474.91109030857|474.91109030857|474.91109030857|474.91109030857|474.91109030857|474.91109030857|474.91109030857|474.91109030857|506.63667915741|506.63667915741|506.63667915741|506.63667915741|506.63667915741|506.63667915741|506.63667915741|506.63667915741|506.63667915741|506.63667915741|506.63667915741|506.63667915741|506.63667915741|506.63667915741|506.63667915741|506.63667915741|506.63667915741|506.63667915741|506.63667915741|506.63667915741|506.63667915741|506.63667915741|506.63667915741|506.63667915741|506.63667915741|506.63667915741|506.63667915741|506.63667915741|506.63667915741|506.63667915741|506.63667915741|506.63667915741|506.63667915741|506.63667915741|506.63667915741||506.63667915741|506.63667915741|506.63667915741|506.63667915741|506.63667915741|506.63667915741|506.63667915741|506.63667915741|506.63667915741||506.63667915741|506.63667915741|506.63667915741|506.63667915741|506.63667915741|506.63667915741|506.63667915741|506.63667915741|506.63667915741|506.63667915741|506.63667915741|506.63667915741|506.63667915741|506.63667915741|506.63667915741|506.63667915741|506.63667915741|506.63667915741||506.63667915741|506.63667915741|506.63667915741|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224||326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224||326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224||326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224||326.03781350224|326.03781350224|326.03781350224|326.03781350224||326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224||326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224
00413|8198|/equities/quest-diag|SnP500/R1000VALUE||90.105479602995|90.105479602995|90.105479602995|90.105479602995|90.105479602995|90.105479602995|90.105479602995|90.105479602995|90.105479602995|90.105479602995|90.105479602995|90.105479602995|90.105479602995|90.105479602995||90.105479602995|90.105479602995|90.105479602995|90.105479602995|90.105479602995|90.105479602995|90.105479602995|90.105479602995|90.105479602995|90.105479602995|90.105479602995|90.105479602995|90.105479602995|90.105479602995|90.105479602995|90.105479602995|90.105479602995|90.105479602995|90.105479602995|90.105479602995|90.105479602995|90.105479602995|90.105479602995|90.105479602995|90.105479602995|90.105479602995|90.105479602995|90.105479602995|90.105479602995|90.105479602995|90.105479602995|90.105479602995|90.105479602995|90.105479602995|90.105479602995|90.105479602995|90.105479602995|90.105479602995|89.851200705|89.851200705|89.851200705|89.851200705|89.851200705|89.851200705|89.851200705||89.851200705|89.851200705|89.851200705|89.851200705|89.851200705|89.851200705|89.851200705|89.851200705|89.851200705||89.851200705|89.851200705|89.851200705|89.851200705|89.851200705|89.851200705|89.851200705|89.851200705|89.851200705|89.851200705|89.851200705|89.851200705|89.851200705|89.851200705|89.851200705|89.851200705|89.851200705|89.851200705||89.851200705|89.851200705|89.851200705|89.851200705|89.851200705|89.851200705|89.851200705|89.851200705|89.851200705|89.851200705|89.851200705|89.851200705|89.851200705|89.851200705|89.851200705|89.851200705|89.851200705|89.851200705|97.312121023903|97.312121023903|97.312121023903|97.312121023903|97.312121023903|97.312121023903|97.312121023903|97.312121023903|97.312121023903|97.312121023903|97.312121023903|97.312121023903|97.312121023903|97.312121023903|97.312121023903|97.312121023903|97.312121023903||97.312121023903|97.312121023903|97.312121023903|97.312121023903|97.312121023903|97.312121023903|97.312121023903|97.312121023903|97.312121023903|97.312121023903|97.312121023903|97.312121023903|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951||89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951||89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951||89.949735197951|89.949735197951|89.949735197951|89.949735197951||89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951||89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE||152.87163127689|152.87163127689|152.87163127689|152.87163127689|152.87163127689|152.87163127689|152.87163127689|152.87163127689|152.87163127689|152.87163127689|152.87163127689|152.87163127689|152.87163127689|152.87163127689||152.87163127689|152.87163127689|152.87163127689|152.87163127689|152.87163127689|152.87163127689|152.87163127689|152.87163127689|152.87163127689|152.87163127689|152.87163127689|152.87163127689|152.87163127689|152.87163127689|152.87163127689|152.87163127689|152.87163127689|152.87163127689|152.87163127689|152.87163127689|152.87163127689|152.87163127689|152.87163127689|152.87163127689|152.87163127689|152.87163127689|152.87163127689|152.87163127689|152.87163127689|152.87163127689|152.87163127689|152.87163127689|152.87163127689|152.87163127689|152.87163127689|152.87163127689|152.87163127689|152.87163127689|152.87163127689|152.87163127689|145.72943182323|145.72943182323|145.72943182323|145.72943182323|145.72943182323||145.72943182323|145.72943182323|145.72943182323|145.72943182323|145.72943182323|145.72943182323|145.72943182323|145.72943182323|145.72943182323||145.72943182323|145.72943182323|145.72943182323|145.72943182323|145.72943182323|145.72943182323|145.72943182323|145.72943182323|145.72943182323|145.72943182323|145.72943182323|145.72943182323|145.72943182323|145.72943182323|145.72943182323|145.72943182323|145.72943182323|145.72943182323||145.72943182323|145.72943182323|145.72943182323|145.72943182323|145.72943182323|145.72943182323|145.72943182323|145.72943182323|145.72943182323|145.72943182323|154.26001039825|154.26001039825|154.26001039825|154.26001039825|154.26001039825|154.26001039825|154.26001039825|154.26001039825|154.26001039825|154.26001039825|154.26001039825|154.26001039825|154.26001039825|154.26001039825|154.26001039825|154.26001039825|154.26001039825|154.26001039825|154.26001039825|154.26001039825|154.26001039825|154.26001039825|154.26001039825|154.26001039825|154.26001039825||154.26001039825|154.26001039825|154.26001039825|154.26001039825|154.26001039825|154.26001039825|154.26001039825|154.26001039825|154.26001039825|154.26001039825|154.26001039825|154.26001039825|154.26001039825|154.26001039825|154.26001039825|154.26001039825|154.26001039825|154.26001039825|154.26001039825|154.26001039825|168.31057739957|168.31057739957|168.31057739957|168.31057739957|168.31057739957|168.31057739957|168.31057739957|168.31057739957|168.31057739957|168.31057739957|168.31057739957|168.31057739957|168.31057739957||168.31057739957|168.31057739957|168.31057739957|168.31057739957|168.31057739957|168.31057739957|168.31057739957|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365||166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365||166.3476748365|166.3476748365|166.3476748365|166.3476748365||166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365||166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE||124.264009038|124.264009038|124.264009038|124.264009038|124.264009038|124.264009038|124.264009038|124.264009038|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708||123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708||123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708||123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708||123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708||123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708||123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708||123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708||123.94423291708|123.94423291708|123.94423291708|123.94423291708||123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453||132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE||95.773478119297|95.773478119297|95.773478119297|95.773478119297|95.773478119297|95.773478119297|95.773478119297|95.773478119297|95.773478119297|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039||88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039||88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039||88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|88.033566916039|92.77433545794||92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794||92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794|92.77433545794||92.77433545794|92.77433545794|92.77433545794|92.77433545794|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179||96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179||96.550422481179|96.550422481179|96.550422481179|96.550422481179||96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179||96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179
00417|8235|/equities/united-tech|SnP500/R1000VALUE||164.96562592152|164.96562592152|164.96562592152|164.96562592152|164.96562592152|164.96562592152|164.96562592152|164.96562592152|164.96562592152|164.96562592152|164.96562592152|164.96562592152|164.96562592152|164.96562592152||164.96562592152|164.96562592152|164.96562592152|164.96562592152|164.96562592152|164.96562592152|164.96562592152|164.96562592152|164.96562592152|164.96562592152|164.96562592152|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048||146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048||146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048||146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048||146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|146.77962979048|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993||134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993||134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993||134.01472703993|134.01472703993|134.01472703993|134.01472703993||134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993||134.01472703993|134.01472703993|134.01472703993|134.01472703993|131.73569943962|131.73569943962|131.73569943962|131.73569943962|131.73569943962|131.73569943962|131.73569943962|131.73569943962|131.73569943962|131.73569943962|131.73569943962|131.73569943962|131.73569943962|131.73569943962|131.73569943962|131.73569943962|131.73569943962|131.73569943962|131.73569943962|131.73569943962|131.73569943962|131.73569943962|131.73569943962|131.73569943962|131.73569943962|131.73569943962|131.73569943962|131.73569943962|131.73569943962|131.73569943962
00418|39285|/equities/realty-income|SnP500/R1000VALUE||94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128||94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128||94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128||94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128||94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128||94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|94.554685230128|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664||87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664||87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664||87.890804437664|87.890804437664|87.890804437664|87.890804437664||87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664||87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE||126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422||126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422||126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422|126.3055286422||126.3055286422|130.69153661086|130.69153661086|130.69153661086|130.69153661086|130.69153661086|130.69153661086|130.69153661086|130.69153661086|130.69153661086|130.69153661086|130.69153661086|130.69153661086|130.69153661086|130.69153661086|130.69153661086|130.69153661086|130.69153661086||130.69153661086|130.69153661086|130.69153661086|130.69153661086|130.69153661086|130.69153661086|130.69153661086|130.69153661086|130.69153661086|130.69153661086|130.69153661086|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479||132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479||132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479||132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479||132.16250529479|132.16250529479|132.16250529479|132.16250529479||132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479||132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|139.46194341303|139.46194341303|139.46194341303|139.46194341303|139.46194341303|139.46194341303|139.46194341303|139.46194341303|139.46194341303|139.46194341303|139.46194341303|139.46194341303|139.46194341303
00420|7945|/equities/regions-fin|SnP500/R1000VALUE||226.94545624096|226.94545624096|226.94545624096|226.94545624096|226.94545624096|226.94545624096|226.94545624096|226.94545624096|226.94545624096|226.94545624096|226.94545624096|226.94545624096|226.94545624096|226.94545624096||226.94545624096|226.94545624096|226.94545624096|226.94545624096|226.94545624096|226.94545624096|226.94545624096|226.94545624096|226.94545624096|226.94545624096|226.94545624096|226.94545624096|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572||213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572||213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572||213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572||213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|213.50328915572|191.09885893427|191.09885893427|191.09885893427|191.09885893427||191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427||191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427||191.09885893427|191.09885893427|191.09885893427|191.09885893427||191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427||191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE||159.75864219944|159.75864219944|159.75864219944|159.75864219944|159.75864219944|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204||165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204||165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204||165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|165.06890900204|173.00825795982|173.00825795982|173.00825795982||173.00825795982|173.00825795982|173.00825795982|173.00825795982|173.00825795982|173.00825795982|173.00825795982|173.00825795982|173.00825795982|173.00825795982|173.00825795982|173.00825795982|173.00825795982|173.00825795982|173.00825795982|173.00825795982|173.00825795982|173.00825795982|173.00825795982|173.00825795982|173.00825795982|173.00825795982|173.00825795982|173.00825795982|173.00825795982|173.00825795982|173.00825795982|173.00825795982|173.00825795982|173.00825795982|173.00825795982|173.00825795982|173.00825795982|173.00825795982|173.00825795982||173.00825795982|173.00825795982|173.00825795982|173.00825795982|173.00825795982|173.00825795982|173.00825795982|173.00825795982|173.00825795982|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677||171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677||171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677||171.51606816677|171.51606816677|171.51606816677|171.51606816677||171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677||171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE||80.620904371692|80.620904371692|80.620904371692|80.620904371692|80.620904371692|80.620904371692|80.620904371692|80.620904371692|80.620904371692|80.620904371692|80.620904371692|80.620904371692|80.620904371692|80.620904371692||80.620904371692|80.620904371692|80.620904371692|80.620904371692|80.620904371692|80.620904371692|80.620904371692|80.620904371692|80.620904371692|80.620904371692|80.620904371692|80.620904371692|80.620904371692|80.620904371692|80.620904371692|80.620904371692|80.620904371692|80.620904371692|80.620904371692|80.620904371692|80.620904371692|80.620904371692|80.620904371692|80.620904371692|80.620904371692|80.620904371692|80.620904371692|80.620904371692|80.620904371692|80.620904371692|80.620904371692|80.620904371692|80.620904371692|80.620904371692|80.620904371692|80.620904371692|80.620904371692|80.620904371692|80.620904371692|80.620904371692|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327||81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327||81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327||81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327||81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327||81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327||81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327||81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327||81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE||222.5531798655|222.5531798655|222.5531798655|222.5531798655|222.5531798655|222.5531798655|222.5531798655|222.5531798655|222.5531798655|222.5531798655|222.5531798655|222.5531798655|222.5531798655|222.5531798655||222.5531798655|222.5531798655|222.5531798655|222.5531798655|222.5531798655|222.5531798655|222.5531798655|222.5531798655|222.5531798655|222.5531798655|222.5531798655|222.5531798655|222.5531798655|222.5531798655|222.5531798655|222.5531798655|222.5531798655|222.5531798655|222.5531798655|222.5531798655|222.5531798655|222.5531798655|222.5531798655|222.5531798655|222.5531798655|222.5531798655|222.5531798655|222.5531798655|222.5531798655|222.5531798655|222.5531798655|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221||185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221||185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221||185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221||185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221||185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987||185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987||185.0222415987|185.0222415987|185.0222415987|185.0222415987||185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987||185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE||141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943||141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943||141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943||141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943|141.47210658943||141.47210658943|141.47210658943|141.47210658943|141.47210658943|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714||128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714|128.48018979714||128.48018979714|128.48018979714|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236||118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236||118.11772204236|118.11772204236|118.11772204236|118.11772204236||118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236||118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236
00425|13863|/equities/roper-industries|SnP500/R1000VALUE||130.80511446359|130.80511446359|130.80511446359|130.80511446359|130.80511446359|130.80511446359|130.80511446359|130.80511446359|130.80511446359|130.80511446359|130.80511446359|130.80511446359|130.80511446359|130.80511446359||124.70932276675|124.70932276675|124.70932276675|124.70932276675|124.70932276675|124.70932276675|124.70932276675|124.70932276675|124.70932276675|124.70932276675|124.70932276675|124.70932276675|124.70932276675|124.70932276675|124.70932276675|124.70932276675|124.70932276675|124.70932276675|124.70932276675|124.70932276675|124.70932276675|124.70932276675|124.70932276675|124.70932276675|124.70932276675|124.70932276675|124.70932276675|124.70932276675|124.70932276675|124.70932276675|124.70932276675|124.70932276675|124.70932276675|127.71575155844|127.71575155844|127.71575155844|127.71575155844|127.71575155844|127.71575155844|127.71575155844|127.71575155844|127.71575155844|127.71575155844|127.71575155844|127.71575155844||127.71575155844|127.71575155844|127.71575155844|127.71575155844|127.71575155844|127.71575155844|127.71575155844|127.71575155844|127.71575155844||127.71575155844|127.71575155844|127.71575155844|127.71575155844|127.71575155844|127.71575155844|127.71575155844|127.71575155844|127.71575155844|127.71575155844|127.71575155844|127.71575155844|127.71575155844|127.71575155844|127.71575155844|127.71575155844|127.71575155844|127.71575155844||127.71575155844|127.71575155844|127.71575155844|127.71575155844|127.71575155844|127.71575155844|127.71575155844|127.71575155844|127.71575155844|127.71575155844|127.71575155844|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032||133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032||133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032||133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032||133.29132780032|133.29132780032|133.29132780032|133.29132780032||133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032||133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE||289.49816251388|289.49816251388|289.49816251388|289.49816251388|289.49816251388|289.49816251388|289.49816251388|289.49816251388|289.49816251388|289.49816251388|289.49816251388|289.49816251388|289.49816251388|289.49816251388||289.49816251388|289.49816251388|289.49816251388|289.49816251388|289.49816251388|289.49816251388|289.49816251388|289.49816251388|289.49816251388|289.49816251388|289.49816251388|289.49816251388|313.60837433257|313.60837433257|313.60837433257|313.60837433257|313.60837433257|313.60837433257|313.60837433257|313.60837433257|313.60837433257|313.60837433257|313.60837433257|313.60837433257|313.60837433257|313.60837433257|313.60837433257|313.60837433257|313.60837433257|313.60837433257|313.60837433257|313.60837433257|313.60837433257|313.60837433257|313.60837433257|313.60837433257|313.60837433257|313.60837433257|313.60837433257|313.60837433257|313.60837433257|313.60837433257|313.60837433257|313.60837433257|307.38385134287||307.38385134287|307.38385134287|307.38385134287|307.38385134287|307.38385134287|307.38385134287|307.38385134287|307.38385134287|307.38385134287||307.38385134287|307.38385134287|307.38385134287|307.38385134287|307.38385134287|307.38385134287|307.38385134287|307.38385134287|307.38385134287|307.38385134287|307.38385134287|307.38385134287|307.38385134287|307.38385134287|307.38385134287|307.38385134287|307.38385134287|307.38385134287||307.38385134287|307.38385134287|307.38385134287|307.38385134287|356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571||356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571|356.97478903571|345.59771234531|345.59771234531||345.59771234531|345.59771234531|345.59771234531|345.59771234531|345.59771234531|345.59771234531|345.59771234531|345.59771234531|345.59771234531|345.59771234531|345.59771234531|345.59771234531|345.59771234531|345.59771234531|345.59771234531|345.59771234531|345.59771234531|345.59771234531|345.59771234531||345.59771234531|345.59771234531|345.59771234531|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769||339.29363657769|339.29363657769|339.29363657769|339.29363657769||339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769||339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE||162.18917454491|162.18917454491|162.18917454491|162.18917454491|162.18917454491|162.18917454491|162.18917454491|162.18917454491|162.18917454491|162.18917454491|162.18917454491|162.18917454491|162.18917454491|162.18917454491||162.18917454491|162.18917454491|162.18917454491|162.18917454491|162.18917454491|162.18917454491|162.18917454491|162.18917454491|162.18917454491|162.18917454491|162.18917454491|162.18917454491|162.18917454491|162.18917454491|162.18917454491|162.18917454491|162.18917454491|162.18917454491|162.18917454491|162.18917454491|162.18917454491|162.18917454491|162.18917454491|162.18917454491|162.18917454491|162.18917454491|162.18917454491|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657||164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657||164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657||164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657||164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657||164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657||159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675||159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675||159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE||164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047||164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047||164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047||164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047||164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|164.85242831047|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975||147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975||147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975||147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975||147.86827790975|147.86827790975|147.86827790975|147.86827790975||147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975||147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE||203.00928595071|203.00928595071|203.00928595071|203.00928595071|203.00928595071|203.00928595071|203.00928595071|203.00928595071|203.00928595071|203.00928595071|188.59847637119|188.59847637119|188.59847637119|188.59847637119||188.59847637119|188.59847637119|188.59847637119|188.59847637119|188.59847637119|188.59847637119|188.59847637119|188.59847637119|188.59847637119|188.59847637119|188.59847637119|188.59847637119|188.59847637119|188.59847637119|188.59847637119|188.59847637119|188.59847637119|188.59847637119|188.59847637119|188.59847637119|188.59847637119|188.59847637119|188.59847637119|188.59847637119|188.59847637119|188.59847637119|188.59847637119|188.59847637119|188.59847637119|188.59847637119|188.59847637119|188.59847637119|188.59847637119|188.59847637119|188.59847637119|188.59847637119|188.59847637119|188.59847637119|188.59847637119|188.59847637119|188.59847637119|188.59847637119|188.59847637119|188.59847637119|188.59847637119||188.59847637119|188.59847637119|188.59847637119|188.59847637119|188.59847637119|188.59847637119|188.59847637119|188.59847637119|188.59847637119||188.59847637119|188.59847637119|188.59847637119|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058||176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058||176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|176.85031026058|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666||130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666||130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666||130.56886896666|130.56886896666|130.56886896666|130.56886896666||130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666||130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666
00430|8940|/equities/seagate-technology|SnP500||773.99321941205|773.99321941205|773.99321941205|773.99321941205|773.99321941205|773.99321941205|773.99321941205|773.99321941205|773.99321941205|773.99321941205|773.99321941205|773.99321941205|773.99321941205|773.99321941205||773.99321941205|773.99321941205|773.99321941205|773.99321941205|773.99321941205|773.99321941205|773.99321941205|773.99321941205|773.99321941205|773.99321941205|948.13766419469|948.13766419469|948.13766419469|948.13766419469|948.13766419469|948.13766419469|948.13766419469|948.13766419469|948.13766419469|948.13766419469|948.13766419469|948.13766419469|948.13766419469|948.13766419469|948.13766419469|948.13766419469|948.13766419469|948.13766419469|948.13766419469|948.13766419469|948.13766419469|948.13766419469|948.13766419469|948.13766419469|948.13766419469|948.13766419469|948.13766419469|948.13766419469|948.13766419469|948.13766419469|948.13766419469|948.13766419469|948.13766419469|948.13766419469|948.13766419469||948.13766419469|948.13766419469|948.13766419469|948.13766419469|948.13766419469|457.8959472408|457.8959472408|457.8959472408|457.8959472408||457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408||457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408||457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|457.8959472408|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792||365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792||365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792||365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792||365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|373.32253633433|373.32253633433|373.32253633433|373.32253633433|373.32253633433|373.32253633433|373.32253633433|373.32253633433|373.32253633433|373.32253633433|373.32253633433|373.32253633433|373.32253633433|373.32253633433|373.32253633433|373.32253633433|373.32253633433|373.32253633433|373.32253633433|373.32253633433|373.32253633433|373.32253633433|373.32253633433|373.32253633433|373.32253633433|373.32253633433|373.32253633433|373.32253633433|373.32253633433
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.45602852399|120.45602852399|120.45602852399||120.45602852399|120.45602852399|120.45602852399|120.45602852399|120.45602852399|120.45602852399|120.45602852399|120.45602852399|120.45602852399|120.45602852399|120.45602852399|120.45602852399|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231||103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231||103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231||103.64751157231|103.64751157231|103.64751157231|103.64751157231||103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231||103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE||130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753||130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753||130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753||130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753||130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|130.73989037753|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768||128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768||128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768||128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768||128.22036029768|128.22036029768|128.22036029768|128.22036029768||128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027||113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH||113.08523329557|113.08523329557|113.08523329557|113.08523329557|113.08523329557|113.08523329557|113.08523329557|113.08523329557|113.08523329557|113.08523329557|113.08523329557|113.08523329557|113.08523329557|113.08523329557||113.08523329557|113.08523329557|113.08523329557|113.08523329557|113.08523329557|112.28464378538|112.28464378538|112.28464378538|112.28464378538|112.28464378538|112.28464378538|112.28464378538|112.28464378538|112.28464378538|112.28464378538|112.28464378538|112.28464378538|112.28464378538|112.28464378538|112.28464378538|112.28464378538|112.28464378538|112.28464378538|112.28464378538|112.28464378538|112.28464378538|112.28464378538|112.28464378538|112.28464378538|112.28464378538|112.28464378538|112.28464378538|112.28464378538|112.28464378538|112.28464378538|109.95685712015|109.95685712015|109.95685712015|109.95685712015|109.95685712015|109.95685712015|109.95685712015|109.95685712015|109.95685712015|109.95685712015||109.95685712015|109.95685712015|109.95685712015|109.95685712015|109.95685712015|109.95685712015|109.95685712015|109.95685712015|109.95685712015||109.95685712015|109.95685712015|109.95685712015|109.95685712015|109.95685712015|109.95685712015|109.95685712015|109.95685712015|109.95685712015|109.95685712015|109.95685712015|109.95685712015|109.95685712015|109.95685712015|109.95685712015|109.95685712015|109.95685712015|109.95685712015||109.95685712015|109.95685712015|109.95685712015|109.95685712015|109.95685712015|109.95685712015|109.95685712015|109.95685712015|109.95685712015|109.95685712015|109.95685712015|109.95685712015|109.95685712015|109.95685712015|109.95685712015|109.95685712015|109.95685712015|109.95685712015|116.12176143471|116.12176143471|116.12176143471|116.12176143471|116.12176143471|116.12176143471|116.12176143471|116.12176143471|116.12176143471|116.12176143471|116.12176143471|116.12176143471|116.12176143471|116.12176143471|116.12176143471|116.12176143471|116.12176143471||116.12176143471|116.12176143471|116.12176143471|116.12176143471|116.12176143471|116.12176143471|116.12176143471|116.12176143471|116.12176143471|116.12176143471|116.12176143471|116.12176143471|116.12176143471|116.12176143471|116.12176143471|116.12176143471|116.12176143471|116.12176143471|116.12176143471|116.12176143471|116.12176143471|116.12176143471|116.12176143471|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969||113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969||113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969||113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969||113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE||293.50474431228|293.50474431228|293.50474431228|293.50474431228|293.50474431228|293.50474431228|293.50474431228|293.50474431228|293.50474431228|293.50474431228|293.50474431228|293.50474431228|293.50474431228|293.50474431228||293.50474431228|293.50474431228|293.50474431228|293.50474431228|293.50474431228|293.50474431228|293.50474431228|293.50474431228|293.50474431228|293.50474431228|293.50474431228|293.50474431228|293.50474431228|293.50474431228|293.50474431228|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349||286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349||286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349||286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|286.96201047349|323.04991666402|323.04991666402|323.04991666402|323.04991666402|323.04991666402|323.04991666402|323.04991666402|323.04991666402|323.04991666402|323.04991666402|323.04991666402|323.04991666402|323.04991666402|323.04991666402|323.04991666402|323.04991666402|323.04991666402||323.04991666402|323.04991666402|323.04991666402|323.04991666402|323.04991666402|323.04991666402|323.04991666402|323.04991666402|323.04991666402|323.04991666402|323.04991666402|323.04991666402|323.04991666402|323.04991666402|323.04991666402|323.04991666402|323.04991666402|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013||350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013||350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013||350.40992349013|350.40992349013|350.40992349013|350.40992349013||350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013||350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE||339.45524858596|339.45524858596|339.45524858596|339.45524858596|339.45524858596|339.45524858596|339.45524858596|339.45524858596|339.45524858596|339.45524858596|339.45524858596|339.45524858596|339.45524858596|339.45524858596||339.45524858596|339.45524858596|339.45524858596|339.45524858596|339.45524858596|339.45524858596|339.45524858596|339.45524858596|339.45524858596|339.45524858596|339.45524858596|339.45524858596|339.45524858596|339.45524858596|339.45524858596|339.45524858596|339.45524858596|339.45524858596|339.45524858596|339.45524858596|339.45524858596|339.45524858596|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654||294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654||294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654||294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654||294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654||294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654||294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654||294.37725892654|294.37725892654|294.37725892654|294.37725892654||294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654||294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE||160.56336774134|160.56336774134|160.56336774134|160.56336774134|160.56336774134|160.56336774134|160.56336774134|160.56336774134|160.56336774134|160.56336774134|160.56336774134|160.56336774134|160.56336774134|160.56336774134||163.02670119642|163.02670119642|163.02670119642|163.02670119642|163.02670119642|163.02670119642|163.02670119642|163.02670119642|163.02670119642|163.02670119642|163.02670119642|163.02670119642|163.02670119642|163.02670119642|163.02670119642|163.02670119642|163.02670119642|163.02670119642|163.02670119642|163.02670119642|163.02670119642|163.02670119642|163.02670119642|163.02670119642|163.02670119642|163.02670119642|163.02670119642|163.02670119642|163.02670119642|163.02670119642|163.02670119642|163.02670119642|163.02670119642|163.02670119642|163.02670119642|163.02670119642|163.02670119642|163.02670119642|163.02670119642|163.02670119642|163.02670119642|163.02670119642|155.0877588223|155.0877588223|155.0877588223||155.0877588223|155.0877588223|155.0877588223|155.0877588223|155.0877588223|155.0877588223|155.0877588223|155.0877588223|155.0877588223||155.0877588223|155.0877588223|155.0877588223|155.0877588223|155.0877588223|155.0877588223|155.0877588223|155.0877588223|155.0877588223|155.0877588223|155.0877588223|155.0877588223|155.0877588223|155.0877588223|155.0877588223|155.0877588223|155.0877588223|155.0877588223||155.0877588223|155.0877588223|155.0877588223|155.0877588223|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891||159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891||159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891||159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891||159.13944919891|159.13944919891|159.13944919891|159.13944919891||159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891||159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE||135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344||135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344||135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344||135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344||135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|135.23936619344|144.31227918585|144.31227918585|144.31227918585|144.31227918585|144.31227918585|144.31227918585|144.31227918585|144.31227918585|144.31227918585|144.31227918585|144.31227918585|144.31227918585|144.31227918585|144.31227918585|144.31227918585|144.31227918585|144.31227918585|144.31227918585|144.31227918585|144.31227918585|144.31227918585|144.31227918585|144.31227918585|144.31227918585|144.31227918585|144.31227918585|144.31227918585|144.31227918585|144.31227918585||144.31227918585|144.31227918585|144.31227918585|144.31227918585|144.31227918585|144.31227918585|144.31227918585|144.31227918585|144.31227918585|144.31227918585|144.31227918585|144.31227918585|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743||137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743||137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743||137.98563769743|137.98563769743|137.98563769743|137.98563769743||137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743||137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743
00438|7956|/equities/southern-co|SnP500/R1000VALUE||148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529||148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529||148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529||148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529||148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529||148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|148.36338091529|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367||141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367||141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367||141.22986065367|141.22986065367|141.22986065367|141.22986065367||141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367||141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE||174.66295020307|174.66295020307|174.66295020307|174.66295020307|174.66295020307|174.66295020307|174.66295020307|174.66295020307|174.66295020307|174.66295020307|174.66295020307|174.66295020307|174.66295020307|174.66295020307||174.66295020307|174.66295020307|174.66295020307|174.66295020307|174.66295020307|174.66295020307|174.66295020307|174.66295020307|174.66295020307|174.66295020307|174.66295020307|174.66295020307|174.66295020307|174.66295020307|174.66295020307|174.66295020307|174.66295020307|174.66295020307|174.66295020307|174.66295020307|174.66295020307|174.66295020307|174.66295020307|174.66295020307|174.66295020307|174.66295020307|174.66295020307|174.66295020307|174.66295020307|174.66295020307|174.66295020307|174.66295020307|163.09312398741|163.09312398741|163.09312398741|163.09312398741|163.09312398741|163.09312398741|163.09312398741|163.09312398741|163.09312398741|163.09312398741|163.09312398741|163.09312398741|163.09312398741||163.09312398741|163.09312398741|163.09312398741|163.09312398741|163.09312398741|163.09312398741|163.09312398741|163.09312398741|163.09312398741||163.09312398741|163.09312398741|163.09312398741|163.09312398741|163.09312398741|163.09312398741|163.09312398741|163.09312398741|163.09312398741|163.09312398741|163.09312398741|163.09312398741|163.09312398741|163.09312398741|163.09312398741|163.09312398741|163.09312398741|163.09312398741||163.09312398741|163.09312398741|163.09312398741|163.09312398741|163.09312398741|163.09312398741|163.09312398741|163.09312398741|163.09312398741|163.09312398741|163.09312398741|163.09312398741|163.09312398741|163.09312398741|163.09312398741|163.09312398741|163.09312398741|163.09312398741|163.09312398741|163.09312398741|163.09312398741|163.09312398741|184.47987601367|184.47987601367|184.47987601367|184.47987601367|184.47987601367|184.47987601367|184.47987601367|184.47987601367|184.47987601367|184.47987601367|184.47987601367|184.47987601367|184.47987601367||184.47987601367|184.47987601367|184.47987601367|184.47987601367|184.47987601367|184.47987601367|184.47987601367|184.47987601367|184.47987601367|184.47987601367|184.47987601367|184.47987601367|184.47987601367|184.47987601367|184.47987601367|184.47987601367|184.47987601367|184.47987601367|184.47987601367|184.47987601367|184.47987601367|184.47987601367|184.47987601367|184.47987601367|170.94449120042|170.94449120042|170.94449120042|170.94449120042|170.94449120042|170.94449120042|170.94449120042|170.94449120042|170.94449120042||170.94449120042|170.94449120042|170.94449120042|170.94449120042|170.94449120042|170.94449120042|170.94449120042|170.94449120042|170.94449120042|170.94449120042|170.94449120042|170.94449120042|170.94449120042|170.94449120042|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542||135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542||135.8967256542|135.8967256542|135.8967256542|135.8967256542||135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542||135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998
00440|8160|/equities/stanley-works|SnP500/R1000VALUE||138.71695316102|138.71695316102|138.71695316102|138.71695316102|138.71695316102|138.71695316102|138.71695316102|138.71695316102|138.71695316102|138.71695316102|138.71695316102|138.71695316102|138.71695316102|138.71695316102||111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036||111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036||111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036||111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036||111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|111.08019952036|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252||93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252||93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252||93.980455620252|93.980455620252|93.980455620252|93.980455620252||93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252||93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE||108.70365014658|108.70365014658|108.70365014658|108.70365014658|108.70365014658|108.70365014658|108.70365014658|108.70365014658|108.70365014658|108.70365014658|108.70365014658|108.70365014658|108.70365014658|108.70365014658||108.70365014658|108.70365014658|108.70365014658|108.70365014658|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817||105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817||105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817||105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817||105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|105.73256506817|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484||108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484||108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484||108.01492033484|108.01492033484|108.01492033484|108.01492033484||108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484||108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE||233.27306636973|233.27306636973|233.27306636973|233.27306636973|233.27306636973|233.27306636973|233.27306636973|233.27306636973|233.27306636973|233.27306636973|233.27306636973|233.27306636973|240.74084745788|240.74084745788||240.74084745788|240.74084745788|240.74084745788|240.74084745788|240.74084745788|240.74084745788|240.74084745788|240.74084745788|240.74084745788|240.74084745788|240.74084745788|240.74084745788|240.74084745788|240.74084745788|240.74084745788|240.74084745788|240.74084745788|240.74084745788|240.74084745788|240.74084745788|240.74084745788|240.74084745788|240.74084745788|240.74084745788|240.74084745788|240.74084745788|240.74084745788|240.74084745788|240.74084745788|240.74084745788|240.74084745788|240.74084745788|240.74084745788|240.74084745788|240.74084745788|240.74084745788|240.74084745788|240.74084745788|240.74084745788|240.74084745788|240.74084745788|240.74084745788|240.74084745788|265.53373201623|265.53373201623||265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623||265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623||265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623||265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623||265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623||265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691||252.66307497691|252.66307497691|252.66307497691|252.66307497691||252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691||252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH||138.75991865573|138.75991865573|138.75991865573|138.75991865573|138.75991865573|138.75991865573|138.75991865573|138.75991865573|138.75991865573|138.75991865573|138.75991865573|138.75991865573|138.75991865573|138.75991865573||138.75991865573|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899||133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899||133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899||133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899||133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|133.53213554899|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675||118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675||118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675||118.06972443675|118.06972443675|118.06972443675|118.06972443675||118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675||118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE||116.22131234983|116.22131234983|116.22131234983|116.22131234983|116.22131234983|116.22131234983|116.22131234983|116.22131234983|116.22131234983|116.22131234983|116.22131234983|116.22131234983|116.22131234983|116.22131234983||116.22131234983|116.22131234983|116.22131234983|116.22131234983|116.22131234983|116.22131234983|116.22131234983|116.22131234983|116.22131234983|116.22131234983|116.22131234983|116.22131234983|116.22131234983|116.22131234983|116.22131234983|116.22131234983|116.22131234983|116.22131234983|116.22131234983|116.22131234983|116.22131234983|116.22131234983|116.22131234983|116.22131234983|116.22131234983|116.22131234983|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966||96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966||96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966||96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966||96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966||96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469||103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469||103.53052854469|103.53052854469|103.53052854469|103.53052854469||103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469||103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE||210.1376301133|210.1376301133|210.1376301133|210.1376301133|210.1376301133|210.1376301133|210.1376301133|210.1376301133|210.1376301133|210.1376301133|210.1376301133|210.1376301133|210.1376301133|210.1376301133||210.1376301133|210.1376301133|210.1376301133|210.1376301133|210.1376301133|210.1376301133|210.1376301133|210.1376301133|210.1376301133|210.1376301133|210.1376301133|210.1376301133|210.1376301133|210.1376301133|210.1376301133|210.1376301133|210.1376301133|210.1376301133|210.1376301133|210.1376301133|210.1376301133|210.1376301133|210.1376301133|210.1376301133|210.1376301133|210.1376301133|210.1376301133|210.1376301133|210.1376301133|210.1376301133|210.1376301133|210.1376301133|210.1376301133|210.1376301133|210.1376301133|210.1376301133|210.1376301133|210.1376301133|210.1376301133|210.1376301133|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184||224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184||224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184||224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184||224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184||224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184||224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184||224.43168407184|224.43168407184|224.43168407184|224.43168407184||224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184||224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE||200.1310506163|200.1310506163|200.1310506163|200.1310506163|200.1310506163|200.1310506163|200.1310506163|200.1310506163|200.1310506163|200.1310506163|200.1310506163|200.1310506163|200.1310506163|200.1310506163||200.1310506163|200.1310506163|200.1310506163|200.1310506163|200.1310506163|200.1310506163|200.1310506163|200.1310506163|200.1310506163|200.1310506163|200.1310506163|200.1310506163|200.1310506163|200.1310506163|200.1310506163|200.1310506163|200.1310506163|200.1310506163|200.1310506163|200.1310506163|200.1310506163|200.1310506163|200.1310506163|200.1310506163|200.1310506163|200.1310506163|200.1310506163|200.1310506163|200.1310506163|200.1310506163|200.1310506163|200.1310506163|200.1310506163|200.1310506163|200.1310506163|200.1310506163|200.1310506163|200.1310506163|200.1310506163|200.1310506163|200.1310506163|200.1310506163|200.1310506163|200.1310506163|200.1310506163||208.37650908062|208.37650908062|208.37650908062|208.37650908062|208.37650908062|208.37650908062|208.37650908062|208.37650908062|208.37650908062||208.37650908062|208.37650908062|208.37650908062|208.37650908062|208.37650908062|208.37650908062|208.37650908062|208.37650908062|208.37650908062|208.37650908062|208.37650908062|208.37650908062|208.37650908062|208.37650908062|208.37650908062|208.37650908062|208.37650908062|208.37650908062||208.37650908062|208.37650908062|208.37650908062|208.37650908062|208.37650908062|208.37650908062|208.37650908062|208.37650908062|208.37650908062|208.37650908062|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733||195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733||195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382||179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382||179.10944069382|179.10944069382|179.10944069382|179.10944069382||179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382||179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927
00449|19701|/equities/te-connectivity|SnP500||184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174||184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174||184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174||184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174||184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.78429786174|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828||184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828||184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828||184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828||184.85269335828|184.85269335828|184.85269335828|184.85269335828||184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|196.31347396857|196.31347396857|196.31347396857|196.31347396857|196.31347396857|196.31347396857|196.31347396857|196.31347396857|196.31347396857|196.31347396857|196.31347396857|196.31347396857||196.31347396857|196.31347396857|196.31347396857|196.31347396857|196.31347396857|196.31347396857|196.31347396857|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636
00450|13843|/equities/fmc-technologies-inc|SnP500||208.01593797066|208.01593797066|208.01593797066|208.01593797066|208.01593797066|208.01593797066|208.01593797066|208.01593797066|208.01593797066|208.01593797066|218.86277720914|218.86277720914|218.86277720914|218.86277720914||218.86277720914|218.86277720914|218.86277720914|218.86277720914|218.86277720914|218.86277720914|218.86277720914|218.86277720914|218.86277720914|218.86277720914|218.86277720914|218.86277720914|218.86277720914|218.86277720914|218.86277720914|218.86277720914|218.86277720914|218.86277720914|218.86277720914|218.86277720914|218.86277720914|218.86277720914|218.86277720914|218.86277720914|218.86277720914|218.86277720914|218.86277720914|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435||226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435||226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435||226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435||226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435||226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435||226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435||226.20306672435|226.20306672435|226.20306672435|226.20306672435||226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435||226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435
00451|8305|/equities/textron-inc|SnP500/R1000VALUE||164.06194790925|164.06194790925|164.06194790925|164.06194790925|164.06194790925|164.06194790925|164.06194790925|164.06194790925|164.06194790925|164.06194790925|164.06194790925|164.06194790925|164.06194790925|164.06194790925||164.06194790925|164.06194790925|164.06194790925|164.06194790925|164.06194790925|164.06194790925|164.06194790925|164.06194790925|164.06194790925|164.06194790925|164.06194790925|164.06194790925|164.06194790925|164.06194790925|164.06194790925|164.06194790925|164.06194790925|164.06194790925|164.06194790925|164.06194790925|164.06194790925|164.06194790925|164.06194790925|164.06194790925|164.06194790925|164.06194790925|164.06194790925|164.06194790925|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435||181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435||181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435||181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435||181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435||181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797||176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797||176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797||176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797
00452|8299|/equities/aes-corp|SnP500/R1000VALUE||203.22906473934|203.22906473934|203.22906473934|203.22906473934|203.22906473934|203.22906473934|203.22906473934|203.22906473934|203.22906473934|203.22906473934|203.22906473934|203.22906473934|203.22906473934|203.22906473934||203.22906473934|203.22906473934|203.22906473934|203.22906473934|203.22906473934|203.22906473934|203.22906473934|203.22906473934|203.22906473934|203.22906473934|203.22906473934|203.22906473934|203.22906473934|203.22906473934|203.22906473934|203.22906473934|203.22906473934|203.22906473934|203.22906473934|203.22906473934|203.22906473934|203.22906473934|203.22906473934|203.22906473934|203.22906473934|203.22906473934|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598||201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598||201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598||201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598||201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598||201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598||201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598||201.15316408598|201.15316408598|201.15316408598|201.15316408598||201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598||201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE||151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948||151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948||151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948||151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948||151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|151.27656401948|163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973||163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973||163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093||136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093||136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093||136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH||87.450585706183|87.450585706183|87.450585706183|87.450585706183|87.450585706183|87.450585706183|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304||89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304||89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304||89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304||89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304||89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304||89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646||92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646||92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646||92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE||99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045||99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045||99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045||99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045||99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|99.681829006045|103.62151916469|103.62151916469|103.62151916469|103.62151916469|103.62151916469|103.62151916469|103.62151916469|103.62151916469|103.62151916469|103.62151916469|103.62151916469|103.62151916469||103.62151916469|103.62151916469|103.62151916469|103.62151916469|103.62151916469|103.62151916469|103.62151916469|103.62151916469|103.62151916469|103.62151916469|103.62151916469|103.62151916469|103.62151916469|103.62151916469|103.62151916469|103.62151916469|103.62151916469|103.62151916469|103.62151916469|103.62151916469|103.62151916469|103.62151916469|103.62151916469|103.62151916469|103.62151916469|103.62151916469|103.62151916469|103.62151916469|103.62151916469|103.62151916469|103.62151916469|103.62151916469|103.62151916469||103.62151916469|103.62151916469|103.62151916469|103.62151916469|103.62151916469|103.62151916469|103.62151916469|103.62151916469|103.62151916469|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046||107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046||107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046||107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE||176.89717331861|176.89717331861|176.89717331861|176.89717331861|176.89717331861|176.89717331861|176.89717331861|176.89717331861|176.89717331861|176.89717331861|176.89717331861|176.89717331861|176.89717331861|176.89717331861||176.89717331861|176.89717331861|176.89717331861|176.89717331861|176.89717331861|176.89717331861|176.89717331861|176.89717331861|176.89717331861|176.89717331861|176.89717331861|176.89717331861|176.89717331861|176.89717331861|176.89717331861|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835||149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835||149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835||149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835||149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|149.23497782835|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829||144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829||144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829||144.79414150829|144.79414150829|144.79414150829|144.79414150829||144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141||144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE||171.50199734479|171.50199734479|171.50199734479|171.50199734479|171.50199734479|171.50199734479|171.50199734479|171.50199734479|171.50199734479|171.50199734479|171.50199734479|171.50199734479|171.50199734479|171.50199734479||171.50199734479|171.50199734479|171.50199734479|171.50199734479|171.50199734479|171.50199734479|171.50199734479|171.50199734479|171.50199734479|171.50199734479|171.50199734479|171.50199734479|171.50199734479|171.50199734479|171.50199734479|171.50199734479|171.50199734479|171.50199734479|171.50199734479|171.50199734479|171.50199734479|171.50199734479|179.40290110966|179.40290110966|179.40290110966|179.40290110966|179.40290110966|179.40290110966|179.40290110966|179.40290110966|179.40290110966|179.40290110966|179.40290110966|179.40290110966|179.40290110966|179.40290110966|179.40290110966|179.40290110966|179.40290110966|179.40290110966|179.40290110966|179.40290110966|179.40290110966|179.40290110966|179.40290110966||179.40290110966|179.40290110966|179.40290110966|179.40290110966|179.40290110966|179.40290110966|179.40290110966|179.40290110966|179.40290110966||179.40290110966|179.40290110966|179.40290110966|179.40290110966|179.40290110966|179.40290110966|179.40290110966|179.40290110966|179.40290110966|179.40290110966|179.40290110966|179.40290110966|179.40290110966|179.40290110966|179.40290110966|179.40290110966|179.40290110966|179.40290110966||179.40290110966|179.40290110966|179.40290110966|179.40290110966|179.40290110966|179.40290110966|179.40290110966|179.40290110966|179.40290110966|179.40290110966|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714||198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714||198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714||198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714||198.90338940714|198.90338940714|198.90338940714|198.90338940714||198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714||198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE||118.61426403952|118.61426403952|118.61426403952|118.61426403952|118.61426403952|118.61426403952|118.61426403952|118.61426403952|118.61426403952|118.61426403952|118.61426403952|118.61426403952|118.61426403952|118.61426403952||118.61426403952|118.61426403952|118.61426403952|118.61426403952|118.61426403952|118.61426403952|118.61426403952|118.61426403952|118.61426403952|118.61426403952|118.61426403952|118.61426403952|124.11764020627|124.11764020627|124.11764020627|124.11764020627|124.11764020627|124.11764020627|124.11764020627|124.11764020627|124.11764020627|124.11764020627|124.11764020627|124.11764020627|124.11764020627|124.11764020627|124.11764020627|124.11764020627|124.11764020627|124.11764020627|124.11764020627|124.11764020627|124.11764020627|124.11764020627|124.11764020627|124.11764020627|124.11764020627|124.11764020627|124.11764020627|124.11764020627|124.11764020627|124.11764020627|124.11764020627|124.11764020627|124.11764020627||124.11764020627|124.11764020627|124.11764020627|124.11764020627|124.11764020627|124.11764020627|124.11764020627|124.11764020627|124.11764020627||124.11764020627|124.11764020627|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432||128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432||128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432|128.21408006432||128.21408006432|128.21408006432|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747||112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747||112.40045942747|112.40045942747|112.40045942747|112.40045942747||112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747||112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE||78.492988720359|78.492988720359|78.492988720359|78.492988720359|78.492988720359|78.492988720359|78.492988720359|78.492988720359|78.492988720359|78.492988720359|78.492988720359|78.492988720359|78.492988720359|78.492988720359||78.492988720359|78.492988720359|78.492988720359|78.492988720359|78.492988720359|78.492988720359|78.492988720359|78.492988720359|78.492988720359|78.492988720359|78.492988720359|78.492988720359|78.492988720359|78.492988720359|78.492988720359|78.492988720359|78.492988720359|78.492988720359|78.492988720359|78.492988720359|78.492988720359|78.492988720359|78.492988720359|78.492988720359|78.492988720359|78.492988720359|80.925612636203|80.925612636203|80.925612636203|80.925612636203|80.925612636203|80.925612636203|80.925612636203|80.925612636203|80.925612636203|80.925612636203|80.925612636203|80.925612636203|80.925612636203|80.925612636203|80.925612636203|80.925612636203|80.925612636203|80.925612636203|80.925612636203||80.925612636203|80.925612636203|80.925612636203|80.925612636203|80.925612636203|80.925612636203|80.925612636203|80.925612636203|80.925612636203||80.925612636203|80.925612636203|80.925612636203|80.925612636203|80.925612636203|80.925612636203|80.925612636203|80.925612636203|80.925612636203|80.925612636203|80.925612636203|80.925612636203|80.925612636203|80.925612636203|80.925612636203|80.925612636203|82.362006021213|82.362006021213||82.362006021213|82.362006021213|82.362006021213|82.362006021213|82.362006021213|82.362006021213|82.362006021213|82.362006021213|82.362006021213|82.362006021213|82.362006021213|82.362006021213|82.362006021213|82.362006021213|82.362006021213|82.362006021213|82.362006021213|82.362006021213|82.362006021213|82.362006021213|82.362006021213|82.362006021213|82.362006021213|82.362006021213|82.362006021213|82.362006021213|82.362006021213|82.362006021213|82.362006021213|82.362006021213|82.362006021213|82.362006021213|82.362006021213|82.362006021213|82.362006021213||82.362006021213|82.362006021213|82.362006021213|82.362006021213|82.362006021213|82.362006021213|82.362006021213|82.362006021213|82.362006021213|82.362006021213|82.362006021213|82.362006021213|82.362006021213|82.362006021213|82.362006021213|82.362006021213|82.362006021213|82.362006021213|82.362006021213|82.362006021213|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015||79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015||79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015||79.134125060015|79.134125060015|79.134125060015|79.134125060015||79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015||79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE||240.60335686066|240.60335686066|240.60335686066|240.60335686066|240.60335686066|240.60335686066|240.60335686066|240.60335686066|240.60335686066|240.60335686066|240.60335686066|240.60335686066|240.60335686066|240.60335686066||240.60335686066|240.60335686066|240.60335686066|240.60335686066|240.60335686066|240.60335686066|240.60335686066|240.60335686066|240.60335686066|240.60335686066|240.60335686066|240.60335686066|218.93134319754|218.93134319754|218.93134319754|218.93134319754|218.93134319754|218.93134319754|218.93134319754|218.93134319754|218.93134319754|218.93134319754|218.93134319754|218.93134319754|218.93134319754|218.93134319754|218.93134319754|218.93134319754|218.93134319754|218.93134319754|218.93134319754|218.93134319754|218.93134319754|218.93134319754|218.93134319754|218.93134319754|218.93134319754|218.93134319754|218.93134319754|218.93134319754|218.93134319754|218.93134319754|218.93134319754|218.93134319754|218.93134319754||218.93134319754|218.93134319754|218.93134319754|218.93134319754|218.93134319754|218.93134319754|218.93134319754|218.93134319754|218.93134319754||218.93134319754|218.93134319754|218.93134319754|218.93134319754|218.93134319754|218.93134319754|218.93134319754|218.93134319754|218.93134319754|218.93134319754|218.93134319754|218.93134319754|218.93134319754|218.93134319754|218.93134319754|218.93134319754|218.93134319754|218.93134319754||218.93134319754|218.93134319754|218.93134319754|218.93134319754|218.93134319754|218.93134319754|218.93134319754|218.93134319754|226.95417322089|226.95417322089|226.95417322089|226.95417322089|226.95417322089|226.95417322089|226.95417322089|226.95417322089|226.95417322089|226.95417322089|226.95417322089|226.95417322089|226.95417322089|226.95417322089|226.95417322089|226.95417322089|226.95417322089|226.95417322089|226.95417322089|226.95417322089|226.95417322089|226.95417322089|226.95417322089|226.95417322089|226.95417322089|226.95417322089|226.95417322089||226.95417322089|226.95417322089|226.95417322089|226.95417322089|226.95417322089|226.95417322089|226.95417322089|226.95417322089|226.95417322089|226.95417322089|226.95417322089|226.95417322089|226.95417322089|226.95417322089|226.95417322089|226.95417322089|226.95417322089|226.95417322089|226.95417322089|226.95417322089|226.95417322089|226.95417322089|226.95417322089|226.95417322089|226.95417322089|226.95417322089|226.95417322089|226.95417322089|226.95417322089|197.86590633115|197.86590633115|197.86590633115|197.86590633115||197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115||197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115||197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115||197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115
00463|32535|/equities/udr|SnP500/R1000VALUE||122.79292987866|122.79292987866|122.79292987866|122.79292987866|122.79292987866|122.79292987866|122.79292987866|122.79292987866|122.79292987866|122.79292987866|122.79292987866|122.79292987866|122.79292987866|122.79292987866||122.79292987866|122.79292987866|122.79292987866|122.79292987866|122.79292987866|122.79292987866|122.79292987866|122.79292987866|122.79292987866|122.79292987866|122.79292987866|122.79292987866|122.79292987866|122.79292987866|122.79292987866|122.79292987866|122.79292987866|122.79292987866|122.79292987866|122.79292987866|122.79292987866|122.79292987866|122.79292987866|122.79292987866|122.79292987866|122.79292987866|122.79292987866|122.79292987866|122.79292987866|122.79292987866|122.79292987866|122.79292987866|122.79292987866|122.79292987866|122.79292987866|122.79292987866|122.79292987866|122.79292987866|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448||112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448||112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448||112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448||112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|112.67990812448|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285||111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285||111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285||111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285||111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285
00465|13959|/equities/under-armour|SnP500/R1000VALUE||132.66302597165|132.66302597165|132.66302597165|132.66302597165|132.66302597165|132.66302597165|132.66302597165|132.66302597165|132.66302597165|132.66302597165|132.66302597165|132.66302597165|132.66302597165|132.66302597165||132.66302597165|132.66302597165|132.66302597165|132.66302597165|132.66302597165|132.66302597165|132.66302597165|132.66302597165|132.66302597165|132.66302597165|132.66302597165|132.66302597165|132.66302597165|132.66302597165|132.66302597165|132.66302597165|132.66302597165|132.66302597165|132.66302597165|132.66302597165|132.66302597165|131.35993541236|131.35993541236|131.35993541236|131.35993541236|131.35993541236|131.35993541236|131.35993541236|131.35993541236|131.35993541236|131.35993541236|131.35993541236|131.35993541236|131.35993541236|131.35993541236|131.35993541236|131.35993541236|131.35993541236|131.35993541236|131.35993541236|131.35993541236|131.35993541236|131.35993541236|131.35993541236|131.35993541236||131.35993541236|131.35993541236|131.35993541236|131.35993541236|131.35993541236|131.35993541236|131.35993541236|131.35993541236|131.35993541236||131.35993541236|131.35993541236|131.35993541236|131.35993541236|131.35993541236|131.35993541236|131.35993541236|131.35993541236|131.35993541236|131.35993541236|131.35993541236|131.35993541236|131.35993541236|131.35993541236|131.35993541236|131.35993541236|131.35993541236|131.35993541236||131.35993541236|131.35993541236|131.35993541236|131.35993541236|131.35993541236|131.35993541236|131.35993541236|131.35993541236|131.35993541236|167.43988096207|167.43988096207|167.43988096207|167.43988096207|167.43988096207|167.43988096207|167.43988096207|167.43988096207|167.43988096207|167.43988096207|167.43988096207|167.43988096207|167.43988096207|167.43988096207|167.43988096207|167.43988096207|167.43988096207|167.43988096207|167.43988096207|167.43988096207|167.43988096207|167.43988096207|167.43988096207|167.43988096207|167.43988096207|167.43988096207||167.43988096207|167.43988096207|167.43988096207|167.43988096207|167.43988096207|167.43988096207|167.43988096207|167.43988096207|167.43988096207|167.43988096207|167.43988096207|167.43988096207|167.43988096207|167.43988096207|167.43988096207|167.43988096207|167.43988096207|167.43988096207|167.43988096207|167.43988096207|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789||121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789||121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789||121.45117792789|121.45117792789|121.45117792789|121.45117792789||121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789||121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE||264.49533376865|264.49533376865|264.49533376865|264.49533376865|264.49533376865|264.49533376865|264.49533376865|264.49533376865|264.49533376865|264.49533376865|264.49533376865|264.49533376865|264.49533376865|264.49533376865||264.49533376865|264.49533376865|264.49533376865|264.49533376865|264.49533376865|264.49533376865|264.49533376865|264.49533376865|264.49533376865|264.49533376865|264.49533376865|264.49533376865|264.49533376865|264.49533376865|264.49533376865|264.49533376865|264.49533376865|264.49533376865|264.49533376865|264.49533376865|264.49533376865|262.26607215533|262.26607215533|262.26607215533|262.26607215533|262.26607215533|262.26607215533|262.26607215533|262.26607215533|262.26607215533|262.26607215533|262.26607215533|262.26607215533|262.26607215533|262.26607215533|262.26607215533|262.26607215533|262.26607215533|262.26607215533|262.26607215533|262.26607215533|262.26607215533|262.26607215533|262.26607215533|262.26607215533||262.26607215533|262.26607215533|262.26607215533|262.26607215533|262.26607215533|262.26607215533|262.26607215533|262.26607215533|262.26607215533||262.26607215533|262.26607215533|262.26607215533|262.26607215533|262.26607215533|262.26607215533|262.26607215533|262.26607215533|262.26607215533|262.26607215533|262.26607215533|262.26607215533|262.26607215533|262.26607215533|262.26607215533|262.26607215533|262.26607215533|262.26607215533||262.26607215533|262.26607215533|262.26607215533|262.26607215533|262.26607215533|262.26607215533|262.26607215533|262.26607215533|262.26607215533|337.19827220465|337.19827220465|337.19827220465|337.19827220465|337.19827220465|337.19827220465|337.19827220465|337.19827220465|337.19827220465|337.19827220465|337.19827220465|337.19827220465|337.19827220465|337.19827220465|337.19827220465|337.19827220465|337.19827220465|337.19827220465|337.19827220465|337.19827220465|337.19827220465|337.19827220465|337.19827220465|337.19827220465|337.19827220465|337.19827220465||337.19827220465|337.19827220465|337.19827220465|337.19827220465|337.19827220465|337.19827220465|337.19827220465|337.19827220465|337.19827220465|337.19827220465|337.19827220465|337.19827220465|337.19827220465|337.19827220465|337.19827220465|337.19827220465|337.19827220465|337.19827220465|337.19827220465|337.19827220465|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721||238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721||238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721||238.82758019721|238.82758019721|238.82758019721|238.82758019721||238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721||238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE||158.02712496929|158.02712496929|158.02712496929|158.02712496929|158.02712496929|158.02712496929|158.02712496929|158.02712496929|158.02712496929|158.02712496929|158.02712496929|158.02712496929|158.02712496929|158.02712496929||158.02712496929|158.02712496929|158.02712496929|158.02712496929|168.48858096117|168.48858096117|168.48858096117|168.48858096117|168.48858096117|168.48858096117|168.48858096117|168.48858096117|168.48858096117|168.48858096117|168.48858096117|168.48858096117|168.48858096117|168.48858096117|168.48858096117|168.48858096117|168.48858096117|168.48858096117|168.48858096117|168.48858096117|168.48858096117|168.48858096117|168.48858096117|162.49260387807|162.49260387807|162.49260387807|162.49260387807|162.49260387807|162.49260387807|162.49260387807|162.49260387807|162.49260387807|162.49260387807|162.49260387807|162.49260387807|162.49260387807|162.49260387807|162.49260387807|162.49260387807|162.49260387807|162.49260387807||162.49260387807|162.49260387807|162.49260387807|162.49260387807|162.49260387807|162.49260387807|162.49260387807|162.49260387807|162.49260387807||162.49260387807|162.49260387807|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708||158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708||158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|158.14827087708|150.16975195567|150.16975195567|150.16975195567|150.16975195567|150.16975195567|150.16975195567|150.16975195567|150.16975195567|150.16975195567|150.16975195567|150.16975195567|150.16975195567|150.16975195567|150.16975195567|150.16975195567||150.16975195567|150.16975195567|150.16975195567|150.16975195567|150.16975195567|150.16975195567|150.16975195567|150.16975195567|150.16975195567|150.16975195567|150.16975195567|150.16975195567|150.16975195567|150.16975195567|150.16975195567|150.16975195567|150.16975195567|150.16975195567|150.16975195567||150.16975195567|150.16975195567|150.16975195567|150.16975195567|150.16975195567|150.16975195567|150.16975195567|150.16975195567|153.27979907899|153.27979907899|153.27979907899||153.27979907899|153.27979907899|153.27979907899|153.27979907899||153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899||153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899
00468|13061|/equities/united-continenta|SnP500/R1000VALUE||269.74655692553|269.74655692553|269.74655692553|269.74655692553|269.74655692553|269.74655692553|269.74655692553|269.74655692553|269.74655692553|269.74655692553|269.74655692553|269.74655692553|269.74655692553|269.74655692553||269.74655692553|269.74655692553|269.74655692553|269.74655692553|269.74655692553|269.74655692553|269.74655692553|269.74655692553|269.74655692553|269.74655692553|269.74655692553|269.74655692553|269.74655692553|269.74655692553|288.74295600082|288.74295600082|288.74295600082|288.74295600082|288.74295600082|288.74295600082|288.74295600082|288.74295600082|288.74295600082|288.74295600082|288.74295600082|288.74295600082|288.74295600082|288.74295600082|288.74295600082|288.74295600082|288.74295600082|288.74295600082|288.74295600082|288.74295600082|288.74295600082|288.74295600082|288.74295600082|288.74295600082|288.74295600082|288.74295600082|278.2742776747|278.2742776747|278.2742776747|278.2742776747|278.2742776747||278.2742776747|278.2742776747|278.2742776747|278.2742776747|278.2742776747|278.2742776747|278.2742776747|278.2742776747|278.2742776747||278.2742776747|278.2742776747|278.2742776747|278.2742776747|278.2742776747|278.2742776747|278.2742776747|272.6548609897|272.6548609897|272.6548609897|272.6548609897|272.6548609897|272.6548609897|272.6548609897|272.6548609897|272.6548609897|272.6548609897|272.6548609897||272.6548609897|272.6548609897|272.6548609897|272.6548609897|272.6548609897|272.6548609897|272.6548609897|272.6548609897|272.6548609897|272.6548609897|272.6548609897|272.6548609897|272.6548609897|272.6548609897|272.6548609897|272.6548609897|272.6548609897|272.6548609897|313.20558853767|313.20558853767|313.20558853767|313.20558853767|313.20558853767|313.20558853767|313.20558853767|313.20558853767|313.20558853767|313.20558853767|313.20558853767|313.20558853767|313.20558853767|313.20558853767|313.20558853767|313.20558853767|313.20558853767||313.20558853767|313.20558853767|313.20558853767|313.20558853767|313.20558853767|313.20558853767|313.20558853767|313.20558853767|313.20558853767|313.20558853767|313.20558853767|313.20558853767|313.20558853767|313.20558853767|313.20558853767|313.20558853767|313.20558853767|313.20558853767|313.20558853767|313.20558853767|313.20558853767|313.20558853767|313.20558853767|313.20558853767|344.97426896683|344.97426896683|344.97426896683|344.97426896683|344.97426896683|344.97426896683|344.97426896683|344.97426896683|344.97426896683||344.97426896683|344.97426896683|344.97426896683|344.97426896683|344.97426896683|344.97426896683|344.97426896683|344.97426896683|344.97426896683|344.97426896683|344.97426896683|344.97426896683|344.97426896683|344.97426896683|344.97426896683|344.97426896683|344.97426896683|344.97426896683|344.97426896683||331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834||331.66138112834|331.66138112834|331.66138112834|331.66138112834||331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834||331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE||346.18855606441|346.18855606441|346.18855606441|346.18855606441|346.18855606441|346.18855606441|346.18855606441|346.18855606441|346.18855606441|346.18855606441|346.18855606441|346.18855606441|346.18855606441|346.18855606441||346.18855606441|346.18855606441|346.18855606441|346.18855606441|346.18855606441|346.18855606441|346.18855606441|346.18855606441|346.18855606441|364.19049208834|364.19049208834|364.19049208834|364.19049208834|364.19049208834|364.19049208834|364.19049208834|364.19049208834|364.19049208834|364.19049208834|364.19049208834|364.19049208834|364.19049208834|364.19049208834|364.19049208834|364.19049208834|364.19049208834|364.19049208834|364.19049208834|364.19049208834|364.19049208834|364.19049208834|364.19049208834|364.19049208834|364.19049208834|364.19049208834|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031||286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031||286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031||286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031||286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031||286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051||311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051||311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051||311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE||127.84500613606|127.84500613606|127.84500613606|127.84500613606|127.84500613606|127.84500613606|127.84500613606|127.84500613606|127.84500613606|127.84500613606|127.84500613606|127.84500613606|127.84500613606|127.84500613606||127.84500613606|127.84500613606|127.84500613606|127.84500613606|127.84500613606|127.84500613606|127.84500613606|127.84500613606|127.84500613606|127.84500613606|127.84500613606|127.84500613606|127.84500613606|127.84500613606|127.84500613606|127.84500613606|127.84500613606|127.84500613606|127.84500613606|127.84500613606|127.84500613606|127.84500613606|127.84500613606|127.84500613606|127.84500613606|127.84500613606|127.84500613606|127.84500613606|127.84500613606|127.84500613606|127.84500613606|127.84500613606|127.84500613606|127.84500613606|127.84500613606|127.84500613606|127.84500613606|127.84500613606|127.84500613606|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145||136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145||136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145||136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145||136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|136.96994379145|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236||145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236||145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236||145.10757669236|145.10757669236|145.10757669236|145.10757669236||145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656||135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656
00472|8174|/equities/unum-group|SnP500/R1000VALUE||132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409||132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409||132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409||132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409||132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409||132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409||132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409||132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409||132.07668277409|132.07668277409|132.07668277409|132.07668277409||132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409||132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409
00473|8241|/equities/valero-energy|SnP500/R1000VALUE||409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518||409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518||409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518||409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518||409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|409.09850865518|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941||319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941||319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941||319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941||319.22414333941|319.22414333941|319.22414333941|319.22414333941||319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864||339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE||60.060771774435|60.060771774435|60.060771774435|60.060771774435|60.060771774435|60.060771774435|60.060771774435|60.060771774435|60.060771774435|60.060771774435|60.060771774435|60.060771774435|60.060771774435|60.060771774435||60.060771774435|60.060771774435|60.060771774435|60.060771774435|60.060771774435|60.060771774435|60.060771774435|60.060771774435|60.060771774435|60.060771774435|60.060771774435|60.060771774435|60.060771774435|60.060771774435|60.060771774435|60.060771774435|60.060771774435|60.060771774435|60.060771774435|60.060771774435|60.060771774435|60.060771774435|60.060771774435|60.060771774435|60.060771774435|60.060771774435|60.060771774435|60.060771774435|72.686399339749|72.686399339749|72.686399339749|72.686399339749|72.686399339749|72.686399339749|72.686399339749|72.686399339749|72.686399339749|72.686399339749|72.686399339749|72.686399339749|72.686399339749|72.686399339749|72.686399339749|72.686399339749|72.686399339749||72.686399339749|72.686399339749|72.686399339749|72.686399339749|72.686399339749|72.686399339749|72.686399339749|72.686399339749|72.686399339749||72.686399339749|72.686399339749|72.686399339749|72.686399339749|72.686399339749|72.686399339749|72.686399339749|72.686399339749|72.686399339749|72.686399339749|72.686399339749|72.686399339749|72.686399339749|72.686399339749|72.686399339749|72.686399339749|72.686399339749|72.686399339749||72.686399339749|72.686399339749|72.686399339749|72.686399339749|72.686399339749|72.686399339749|72.686399339749|72.686399339749|72.686399339749|72.686399339749|72.686399339749|72.686399339749|72.686399339749|72.686399339749|72.686399339749|72.686399339749|72.686399339749|72.686399339749|72.686399339749|72.686399339749|69.471269009968|69.471269009968|69.471269009968|69.471269009968|69.471269009968|69.471269009968|69.471269009968|69.471269009968|69.471269009968|69.471269009968|69.471269009968|69.471269009968|69.471269009968|69.471269009968|69.471269009968||69.471269009968|69.471269009968|69.471269009968|69.471269009968|69.471269009968|69.471269009968|69.471269009968|69.471269009968|69.471269009968|69.471269009968|69.471269009968|69.471269009968|69.471269009968|69.471269009968|69.471269009968|69.471269009968|69.471269009968|69.471269009968|69.471269009968|69.471269009968|69.471269009968|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334||61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334||61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334||61.671654824334|61.671654824334|61.671654824334|61.671654824334||61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334||61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|65.034593662629|65.034593662629|65.034593662629|65.034593662629|65.034593662629|65.034593662629|65.034593662629|65.034593662629|65.034593662629|65.034593662629|65.034593662629|65.034593662629
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE||143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786||143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786||143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786||143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786||143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|143.64258880786|142.22460945163|142.22460945163|142.22460945163|142.22460945163|142.22460945163|142.22460945163|142.22460945163|142.22460945163|142.22460945163|142.22460945163|142.22460945163|142.22460945163|142.22460945163|142.22460945163|142.22460945163|142.22460945163|142.22460945163||142.22460945163|142.22460945163|142.22460945163|142.22460945163|142.22460945163|142.22460945163|142.22460945163|142.22460945163|142.22460945163|142.22460945163|142.22460945163|142.22460945163|142.22460945163|142.22460945163|142.22460945163|142.22460945163|142.22460945163|142.22460945163|142.22460945163|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881||145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881||145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881||145.72790836881|145.72790836881|145.72790836881|145.72790836881||145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881||145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE||183.14620952902|183.14620952902|183.14620952902|183.14620952902|183.14620952902|183.14620952902|183.14620952902|183.14620952902|183.14620952902|183.14620952902|183.14620952902|183.14620952902|183.14620952902|183.14620952902||183.14620952902|183.14620952902|183.14620952902|183.14620952902|183.14620952902|183.14620952902|183.14620952902|183.14620952902|183.14620952902|183.14620952902|183.14620952902|183.14620952902|183.14620952902|183.14620952902|183.14620952902|183.14620952902|183.14620952902|183.14620952902|183.14620952902|183.14620952902|183.14620952902|183.14620952902|188.88062531354|188.88062531354|188.88062531354|188.88062531354|188.88062531354|188.88062531354|188.88062531354|188.88062531354|188.88062531354|188.88062531354|188.88062531354|188.88062531354|188.88062531354|188.88062531354|188.88062531354|188.88062531354|188.88062531354|188.88062531354|188.88062531354|188.88062531354|188.88062531354|188.88062531354|188.88062531354||188.88062531354|188.88062531354|188.88062531354|188.88062531354|188.88062531354|188.88062531354|188.88062531354|188.88062531354|188.88062531354||188.88062531354|188.88062531354|188.88062531354|188.88062531354|188.88062531354|188.88062531354|188.88062531354|188.88062531354|188.88062531354|188.88062531354|188.88062531354|188.88062531354|188.88062531354|171.78149527397|171.78149527397|171.78149527397|171.78149527397|171.78149527397||171.78149527397|171.78149527397|171.78149527397|171.78149527397|171.78149527397|171.78149527397|171.78149527397|171.78149527397|171.78149527397|171.78149527397|171.78149527397|171.78149527397|171.78149527397|171.78149527397|171.78149527397|171.78149527397|171.78149527397|171.78149527397|171.78149527397|171.78149527397|171.78149527397|171.78149527397|171.78149527397|171.78149527397|171.78149527397|171.78149527397|171.78149527397|171.78149527397|171.78149527397|171.78149527397|171.78149527397|171.78149527397|171.78149527397|171.78149527397|171.78149527397||171.78149527397|171.78149527397|171.78149527397|171.78149527397|171.78149527397|171.78149527397|171.78149527397|171.78149527397|171.78149527397|171.78149527397|171.78149527397|171.78149527397|171.78149527397|171.78149527397|171.78149527397|171.78149527397|171.78149527397|171.78149527397|171.78149527397|171.78149527397|171.78149527397|171.78149527397|171.78149527397|171.78149527397|171.78149527397|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839||117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839||117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839||117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839||117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE||132.24954108103|132.24954108103|132.24954108103|132.24954108103|132.24954108103|132.24954108103|132.24954108103|132.24954108103|132.24954108103|132.24954108103|132.24954108103|132.24954108103|132.24954108103|132.24954108103||132.24954108103|132.24954108103|132.24954108103|132.24954108103|132.24954108103|132.24954108103|132.24954108103|132.24954108103|132.24954108103|132.24954108103|132.24954108103|132.24954108103|132.24954108103|132.24954108103|132.24954108103|132.24954108103|132.24954108103|132.24954108103|132.24954108103|132.24954108103|132.24954108103|132.24954108103|132.24954108103|132.24954108103|132.24954108103|132.24954108103|132.24954108103|132.24954108103|132.24954108103|132.24954108103|132.24954108103|132.24954108103|132.24954108103|132.24954108103|132.24954108103|132.24954108103|132.24954108103|132.24954108103|132.24954108103|132.24954108103|132.24954108103|132.24954108103|132.24954108103|130.55622681919|130.55622681919||130.55622681919|130.55622681919|130.55622681919|130.55622681919|130.55622681919|130.55622681919|130.55622681919|130.55622681919|130.55622681919||130.55622681919|130.55622681919|130.55622681919|130.55622681919|130.55622681919|130.55622681919|130.55622681919|130.55622681919|130.55622681919|130.55622681919|130.55622681919|130.55622681919|130.55622681919|130.55622681919|130.55622681919|130.55622681919|130.55622681919|130.55622681919||130.55622681919|130.55622681919|130.55622681919|130.55622681919|130.55622681919|130.55622681919|130.55622681919|130.55622681919|130.55622681919|130.93068858855|130.93068858855|130.93068858855|130.93068858855|130.93068858855|130.93068858855|130.93068858855|130.93068858855|130.93068858855|130.93068858855|130.93068858855|130.93068858855|130.93068858855|130.93068858855|130.93068858855|130.93068858855|130.93068858855|130.93068858855|130.93068858855|130.93068858855|130.93068858855|130.93068858855|130.93068858855|130.93068858855|130.93068858855|130.93068858855||130.93068858855|130.93068858855|130.93068858855|130.93068858855|130.93068858855|130.93068858855|130.93068858855|130.93068858855|130.93068858855|130.93068858855|130.93068858855|130.93068858855|130.93068858855|130.93068858855|130.93068858855|130.93068858855|130.93068858855|130.93068858855|130.93068858855|130.93068858855|130.93068858855|130.93068858855|130.93068858855|130.93068858855|130.93068858855|130.93068858855|130.93068858855|130.93068858855|130.93068858855|130.93068858855|130.93068858855|130.93068858855|130.93068858855||130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145||130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145||130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145||130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE||150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009||150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009||150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009||150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009||150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009||150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|150.93859869009|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856||137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856||137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856||137.22938329856|137.22938329856|137.22938329856|137.22938329856||137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856||137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE||134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889||134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889||134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889||134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889||134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|134.57240742889|138.37779684204|138.37779684204|138.37779684204|138.37779684204|138.37779684204|138.37779684204|138.37779684204|138.37779684204|138.37779684204|138.37779684204|138.37779684204|138.37779684204|138.37779684204||138.37779684204|138.37779684204|138.37779684204|138.37779684204|138.37779684204|138.37779684204|138.37779684204|138.37779684204|138.37779684204|138.37779684204|138.37779684204|138.37779684204|138.37779684204|138.37779684204|138.37779684204|138.37779684204|138.37779684204|138.37779684204|138.37779684204|138.37779684204|138.37779684204|138.37779684204|138.37779684204|138.37779684204|138.37779684204|138.37779684204|138.37779684204|138.37779684204|138.37779684204|138.37779684204|138.37779684204|138.37779684204|138.37779684204||138.37779684204|138.37779684204|138.37779684204|138.37779684204|138.37779684204|138.37779684204|138.37779684204|138.37779684204|138.37779684204|138.37779684204|138.37779684204|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349||114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349||114.3391367349|114.3391367349|114.3391367349|114.3391367349||114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349||114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE||109.78481451229|109.78481451229|109.78481451229|109.78481451229|109.78481451229|109.78481451229|109.78481451229|109.78481451229|109.78481451229|109.78481451229|109.78481451229|109.78481451229|109.78481451229|109.78481451229||109.78481451229|109.78481451229|109.78481451229|109.78481451229|109.78481451229|109.78481451229|109.78481451229|109.78481451229|109.78481451229|109.78481451229|109.78481451229|109.78481451229|109.78481451229|109.78481451229|109.78481451229|109.78481451229|109.78481451229|109.78481451229|109.78481451229|109.78481451229|109.78481451229|109.78481451229|109.78481451229|109.78481451229|109.78481451229|109.78481451229|109.78481451229|109.78481451229|109.78481451229|109.78481451229|109.78481451229|109.78481451229|109.78481451229|109.78481451229|109.78481451229|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418||112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418||112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418||112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418||112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418||112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418||112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418||112.15235063418|112.15235063418|112.15235063418|112.15235063418||112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418||112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE||240.72057446876|240.72057446876|240.72057446876|240.72057446876|240.72057446876|240.72057446876|240.72057446876|240.72057446876|240.72057446876|240.72057446876|240.72057446876|240.72057446876|240.72057446876|240.72057446876||240.72057446876|240.72057446876|240.72057446876|240.72057446876|240.72057446876|240.72057446876|240.72057446876|240.72057446876|240.72057446876|240.72057446876|240.72057446876|240.72057446876|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529||228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529||228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529||228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|228.46784399529|238.56386683996|238.56386683996|238.56386683996|238.56386683996|238.56386683996|238.56386683996|238.56386683996|238.56386683996|238.56386683996|238.56386683996|238.56386683996|238.56386683996|238.56386683996|238.56386683996||238.56386683996|238.56386683996|238.56386683996|238.56386683996|238.56386683996|238.56386683996|238.56386683996|238.56386683996|238.56386683996|238.56386683996|238.56386683996|238.56386683996|238.56386683996|238.56386683996|238.56386683996|238.56386683996|238.56386683996|238.56386683996|238.56386683996|238.56386683996|238.56386683996|238.56386683996|238.56386683996|238.56386683996|238.56386683996|238.56386683996|238.56386683996|238.56386683996|238.56386683996|238.56386683996|238.56386683996|238.56386683996|238.56386683996||238.56386683996|238.56386683996|257.50322935934|257.50322935934|257.50322935934|257.50322935934|257.50322935934|257.50322935934|257.50322935934|257.50322935934|257.50322935934|257.50322935934|257.50322935934|257.50322935934|257.50322935934|257.50322935934|257.50322935934|257.50322935934|257.50322935934||257.50322935934|257.50322935934|257.50322935934|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694||243.97251374694|243.97251374694|243.97251374694|243.97251374694||243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694||243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE||94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725||94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725||94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725||94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|94.720622247725|104.38684400234|104.38684400234|104.38684400234|104.38684400234||104.38684400234|104.38684400234|104.38684400234|104.38684400234|104.38684400234|104.38684400234|104.38684400234|104.38684400234|104.38684400234|104.38684400234|104.38684400234|104.38684400234|104.38684400234|104.38684400234|104.38684400234|104.38684400234|104.38684400234|104.38684400234|104.38684400234|104.38684400234|104.38684400234|104.38684400234|104.38684400234|110.28837494569|110.28837494569|110.28837494569|110.28837494569|110.28837494569|110.28837494569|110.28837494569|110.28837494569|110.28837494569|110.28837494569|110.28837494569|110.28837494569||110.28837494569|110.28837494569|110.28837494569|110.28837494569|110.28837494569|110.28837494569|110.28837494569|110.28837494569|110.28837494569|110.28837494569|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544||109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544||109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544||109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852||96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852
00485|8117|/equities/western-digital|SnP500/R1000VALUE||868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493||868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493||868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493|868.94756949493|811.60749964501|811.60749964501||811.60749964501|811.60749964501|811.60749964501|811.60749964501|811.60749964501|811.60749964501|811.60749964501|542.92121804615|542.92121804615|542.92121804615|542.92121804615|542.92121804615|542.92121804615|542.92121804615|542.92121804615|542.92121804615|542.92121804615|542.92121804615||542.92121804615|542.92121804615|542.92121804615|542.92121804615|542.92121804615|542.92121804615|542.92121804615|542.92121804615|542.92121804615|542.92121804615|542.92121804615|542.92121804615|542.92121804615|542.92121804615|542.92121804615|542.92121804615|542.92121804615|542.92121804615|542.92121804615|542.92121804615|542.92121804615|542.92121804615|542.92121804615|542.92121804615|542.92121804615|542.92121804615|542.92121804615|542.92121804615|542.92121804615|542.92121804615|542.92121804615|542.92121804615|542.92121804615|542.92121804615|542.92121804615||542.92121804615|542.92121804615|542.92121804615|542.92121804615|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779||366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779||366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779||366.71229376779|366.71229376779|366.71229376779|366.71229376779||366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779||366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|347.12079603933|347.12079603933|347.12079603933|347.12079603933|347.12079603933|347.12079603933|347.12079603933|347.12079603933|347.12079603933|347.12079603933|347.12079603933|347.12079603933|347.12079603933|347.12079603933|347.12079603933|347.12079603933|347.12079603933|347.12079603933|347.12079603933|347.12079603933|347.12079603933|347.12079603933|347.12079603933|347.12079603933|347.12079603933|347.12079603933|347.12079603933|347.12079603933|347.12079603933
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE||74.355355227689|74.355355227689|74.355355227689|74.355355227689|74.355355227689|74.355355227689|74.355355227689|74.355355227689|74.355355227689|74.355355227689|74.355355227689|74.355355227689|74.355355227689|74.355355227689||74.355355227689|74.355355227689|74.355355227689|74.355355227689|74.355355227689|74.355355227689|74.355355227689|74.355355227689|74.355355227689|74.355355227689|74.355355227689|74.355355227689|74.355355227689|74.355355227689|74.355355227689|74.355355227689|74.355355227689|74.355355227689|74.355355227689|74.355355227689|74.355355227689|74.355355227689|74.355355227689|74.355355227689|74.355355227689|74.355355227689|74.355355227689|74.452143013606|74.452143013606|74.452143013606|74.452143013606|74.452143013606|74.452143013606|74.452143013606|74.452143013606|74.452143013606|74.452143013606|74.452143013606|74.452143013606|74.452143013606|74.452143013606|74.452143013606|74.452143013606|74.452143013606|74.452143013606||74.452143013606|74.452143013606|74.452143013606|74.452143013606|74.452143013606|74.452143013606|74.452143013606|74.452143013606|74.452143013606||74.452143013606|74.452143013606|74.452143013606|74.452143013606|74.452143013606|74.452143013606|74.452143013606|74.452143013606|74.452143013606|74.452143013606|74.452143013606|74.452143013606|74.452143013606|74.452143013606|74.452143013606|74.452143013606|74.452143013606|74.452143013606||74.452143013606|74.452143013606|74.452143013606|74.452143013606|74.452143013606|74.452143013606|74.452143013606|74.452143013606|74.452143013606|79.374133000998|79.374133000998|79.374133000998|79.374133000998|79.374133000998|79.374133000998|79.374133000998|79.374133000998|79.374133000998|79.374133000998|79.374133000998|79.374133000998|79.374133000998|79.374133000998|79.374133000998|79.374133000998|79.374133000998|79.374133000998|79.374133000998|79.374133000998|79.374133000998|79.374133000998|79.374133000998|79.374133000998|79.374133000998|79.374133000998||79.374133000998|79.374133000998|79.374133000998|79.374133000998|79.374133000998|79.374133000998|79.374133000998|79.374133000998|79.374133000998|79.374133000998|79.374133000998|79.374133000998|79.374133000998|79.374133000998|79.374133000998|79.374133000998|79.374133000998|79.374133000998|79.374133000998|79.374133000998|79.374133000998|79.374133000998|79.374133000998|79.374133000998|79.374133000998|79.374133000998|79.374133000998|79.374133000998|79.374133000998|79.374133000998|78.74496076449|78.74496076449|78.74496076449||78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449||78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449||78.74496076449|78.74496076449|78.74496076449|78.74496076449||78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449||78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693
00487|955555|/equities/westrock-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE||111.64490500943|111.64490500943|111.64490500943|111.64490500943|111.64490500943|111.64490500943|111.64490500943|111.64490500943|111.64490500943|111.64490500943|111.64490500943|111.64490500943|111.64490500943|111.64490500943||111.64490500943|111.64490500943|111.64490500943|111.64490500943|111.64490500943|111.64490500943|111.64490500943|111.64490500943|111.64490500943|111.64490500943|111.64490500943|111.64490500943|111.64490500943|111.64490500943|115.61752310326|115.61752310326|115.61752310326|115.61752310326|115.61752310326|115.61752310326|115.61752310326|115.61752310326|115.61752310326|115.61752310326|115.61752310326|115.61752310326|115.61752310326|115.61752310326|115.61752310326|115.61752310326|115.61752310326|115.61752310326|115.61752310326|115.61752310326|115.61752310326|115.61752310326|115.61752310326|115.61752310326|115.61752310326|115.61752310326|115.61752310326|115.61752310326|115.61752310326|115.61752310326|115.61752310326||115.61752310326|115.61752310326|120.27955880244|120.27955880244|120.27955880244|120.27955880244|120.27955880244|120.27955880244|120.27955880244||120.27955880244|120.27955880244|120.27955880244|120.27955880244|120.27955880244|120.27955880244|120.27955880244|120.27955880244|120.27955880244|120.27955880244|120.27955880244|120.27955880244|120.27955880244|120.27955880244|120.27955880244|120.27955880244|120.27955880244|120.27955880244||120.27955880244|120.27955880244|120.27955880244|120.27955880244|120.27955880244|120.27955880244|120.27955880244|120.27955880244|120.27955880244|120.27955880244|120.27955880244|120.27955880244|120.27955880244|120.27955880244|120.27955880244|125.04632470001|125.04632470001|125.04632470001|125.04632470001|125.04632470001|125.04632470001|125.04632470001|125.04632470001|125.04632470001|125.04632470001|125.04632470001|125.04632470001|125.04632470001|125.04632470001|125.04632470001|125.04632470001|125.04632470001|125.04632470001|125.04632470001|125.04632470001||125.04632470001|125.04632470001|125.04632470001|125.04632470001|125.04632470001|125.04632470001|125.04632470001|125.04632470001|125.04632470001|125.04632470001|125.04632470001|125.04632470001|125.04632470001|125.04632470001|125.04632470001|125.04632470001|125.04632470001|125.04632470001|125.04632470001|125.04632470001|125.04632470001|125.04632470001|125.04632470001|125.04632470001|125.04632470001|125.04632470001|125.04632470001|125.04632470001|125.04632470001|125.04632470001|113.91666639337|113.91666639337|113.91666639337||113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337||113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337||113.91666639337|113.91666639337|113.91666639337|113.91666639337||113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337||113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337
00490|8122|/equities/williams-cos|SnP500/R1000VALUE||269.17523091563|269.17523091563|269.17523091563|269.17523091563|269.17523091563|269.17523091563|269.17523091563|269.17523091563|269.17523091563|269.17523091563|269.17523091563|269.17523091563|269.17523091563|269.17523091563||269.17523091563|269.17523091563|269.17523091563|269.17523091563|269.17523091563|269.17523091563|269.17523091563|269.17523091563|269.17523091563|269.17523091563|269.17523091563|269.17523091563|269.17523091563|269.17523091563|269.17523091563|269.17523091563|269.17523091563|269.17523091563|269.17523091563|269.17523091563|269.17523091563|269.17523091563|269.17523091563|269.17523091563|269.17523091563|269.17523091563|269.17523091563|269.17523091563|269.17523091563|269.17523091563|269.17523091563|269.17523091563|269.17523091563|269.17523091563|269.17523091563|269.17523091563|269.17523091563|269.17523091563|269.17523091563|269.17523091563|269.17523091563|269.17523091563|269.17523091563|269.17523091563|269.17523091563||269.17523091563|269.17523091563|280.64227424112|280.64227424112|280.64227424112|280.64227424112|280.64227424112|280.64227424112|280.64227424112||280.64227424112|280.64227424112|280.64227424112|280.64227424112|280.64227424112|280.64227424112|280.64227424112|280.64227424112|280.64227424112|280.64227424112|280.64227424112|280.64227424112|280.64227424112|280.64227424112|280.64227424112|280.64227424112|292.84513084336|292.84513084336||292.84513084336|292.84513084336|292.84513084336|292.84513084336|292.84513084336|292.84513084336|292.84513084336|292.84513084336|292.84513084336|292.84513084336|292.84513084336|292.84513084336|292.84513084336|292.84513084336|292.84513084336|292.84513084336|292.84513084336|292.84513084336|292.84513084336|292.84513084336|292.84513084336|292.84513084336|292.84513084336|292.84513084336|292.84513084336|292.84513084336|292.84513084336|292.84513084336|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907||258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907||258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907||258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907||258.46878273907|258.46878273907|258.46878273907|258.46878273907||258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152||273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE||107.75244304996|107.75244304996|107.75244304996|107.75244304996|107.75244304996|107.75244304996|107.75244304996|107.75244304996|107.75244304996|107.75244304996|107.75244304996|107.75244304996|107.75244304996|107.75244304996||89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248||89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248||89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248||89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248||89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248||89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|102.92443932463|102.92443932463|102.92443932463|102.92443932463|102.92443932463|102.92443932463|102.92443932463|102.92443932463|102.92443932463|102.92443932463|102.92443932463|102.92443932463|102.92443932463|107.29230923353||107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353||107.29230923353|107.29230923353|107.29230923353|107.29230923353||107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353||107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|102.42115891551|102.42115891551|102.42115891551|102.42115891551
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE||326.95596349835|326.95596349835|326.95596349835|326.95596349835|326.95596349835|326.95596349835|326.95596349835|326.95596349835|326.95596349835|326.95596349835|326.95596349835|326.95596349835|326.95596349835|326.95596349835||326.95596349835|326.95596349835|326.95596349835|326.95596349835|326.95596349835|326.95596349835|326.95596349835|326.95596349835|326.95596349835|326.95596349835|326.95596349835|326.95596349835|326.95596349835|326.95596349835|326.95596349835|326.95596349835|326.95596349835|326.95596349835|326.95596349835|326.95596349835|326.95596349835|326.95596349835|326.95596349835|326.95596349835|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502||282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502||282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502||282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502||282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502|282.51128771502||282.51128771502|282.51128771502|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825||245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825||245.71326860825|245.71326860825|245.71326860825|245.71326860825||245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825||245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH||85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645||85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645||85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645||85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645||85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645||85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645|85.33598155645||85.33598155645|85.33598155645|93.335792315841|93.335792315841|93.335792315841|93.335792315841|93.335792315841|93.335792315841|93.335792315841|93.335792315841|93.335792315841|93.335792315841|93.335792315841|93.335792315841|93.335792315841|93.335792315841|93.335792315841|93.335792315841|93.335792315841||93.335792315841|93.335792315841|93.335792315841|93.335792315841|93.335792315841|93.335792315841|93.335792315841|93.335792315841|93.335792315841|93.335792315841|100.96249953036||100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036||100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE||35.594820539953|35.594820539953|35.594820539953|35.594820539953|35.594820539953|35.594820539953|35.594820539953|35.594820539953|35.594820539953|35.594820539953|35.594820539953|35.594820539953|35.594820539953|35.594820539953||35.594820539953|35.594820539953|35.594820539953|35.594820539953|35.594820539953|35.594820539953|35.594820539953|35.594820539953|35.594820539953|35.594820539953|35.594820539953|35.594820539953|35.594820539953|35.594820539953|35.594820539953|35.594820539953|35.594820539953|35.594820539953|35.594820539953|35.594820539953|35.594820539953|35.594820539953|35.594820539953|35.594820539953|35.594820539953|35.594820539953|35.594820539953|35.594820539953|35.594820539953|35.594820539953|35.594820539953|35.594820539953|35.594820539953|35.594820539953|35.594820539953|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825||20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825||20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825||20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825||20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825||20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825||20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825||20.646288370825|20.646288370825|20.646288370825|20.646288370825||20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825||20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE||141.79424211464|141.79424211464|141.79424211464|141.79424211464|141.79424211464|141.79424211464|141.79424211464|141.79424211464|141.79424211464|141.79424211464|141.79424211464|141.79424211464|141.79424211464|141.79424211464||141.79424211464|141.79424211464|141.79424211464|141.79424211464|141.79424211464|141.79424211464|141.79424211464|141.79424211464|141.79424211464|141.79424211464|141.79424211464|141.79424211464|141.79424211464|141.79424211464|155.52047964841|155.52047964841|155.52047964841|155.52047964841|155.52047964841|155.52047964841|155.52047964841|155.52047964841|155.52047964841|155.52047964841|155.52047964841|155.52047964841|155.52047964841|155.52047964841|155.52047964841|155.52047964841|155.52047964841|155.52047964841|155.52047964841|153.44891923868|153.44891923868|153.44891923868|153.44891923868|153.44891923868|153.44891923868|153.44891923868|153.44891923868|153.44891923868|153.44891923868|153.44891923868|153.44891923868||153.44891923868|153.44891923868|153.44891923868|153.44891923868|153.44891923868|153.44891923868|153.44891923868|153.44891923868|153.44891923868||153.44891923868|153.44891923868|153.44891923868|153.44891923868|153.44891923868|153.44891923868|153.44891923868|153.44891923868|153.44891923868|153.44891923868|153.44891923868|153.44891923868|153.44891923868|153.44891923868|153.44891923868|153.44891923868|153.44891923868|153.44891923868||153.44891923868|153.44891923868|153.44891923868|153.44891923868|153.44891923868|153.44891923868|153.44891923868|153.44891923868|153.44891923868|153.44891923868|153.44891923868|153.44891923868|153.44891923868|153.44891923868|153.44891923868|153.44891923868|153.44891923868|153.44891923868|153.44891923868|153.44891923868|153.44891923868|153.44891923868|153.44891923868|153.44891923868|153.44891923868|160.87996481342|160.87996481342|160.87996481342|160.87996481342|160.87996481342|160.87996481342|160.87996481342|160.87996481342|160.87996481342|160.87996481342||160.87996481342|160.87996481342|160.87996481342|160.87996481342|160.87996481342|160.87996481342|160.87996481342|160.87996481342|160.87996481342|160.87996481342|160.87996481342|160.87996481342|160.87996481342|160.87996481342|160.87996481342|160.87996481342|160.87996481342|160.87996481342|160.87996481342|160.87996481342|160.87996481342|160.87996481342|160.87996481342|160.87996481342|160.87996481342|160.87996481342|160.87996481342|160.87996481342|160.87996481342|160.87996481342|160.87996481342|160.87996481342|160.87996481342||160.87996481342|160.87996481342|160.87996481342|160.87996481342|160.87996481342|160.87996481342|160.87996481342|160.87996481342|160.87996481342|160.87996481342|160.87996481342|160.87996481342|160.87996481342|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534||167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534||167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534||167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE||135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123||135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123||135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123||135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123||135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123||135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|135.67391155123|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812||130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812||130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812||130.87473501812|130.87473501812|130.87473501812|130.87473501812||130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.79887167255|130.79887167255|130.79887167255|130.79887167255||130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE||55.965078021826|55.965078021826|55.965078021826|55.965078021826|55.965078021826|55.965078021826|55.965078021826|55.965078021826|55.965078021826|55.965078021826|55.965078021826|55.965078021826|56.957853406704|56.957853406704||56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704||56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704||56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704||56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|56.957853406704|64.859712136266|64.859712136266|64.859712136266|64.859712136266|64.859712136266|64.859712136266|64.859712136266|64.859712136266|64.859712136266|64.859712136266|64.859712136266|64.859712136266|64.859712136266|64.859712136266|64.859712136266|64.859712136266||64.859712136266|64.859712136266|64.859712136266|64.859712136266|64.859712136266|64.859712136266|64.859712136266|64.859712136266|64.859712136266|64.859712136266|64.859712136266|64.859712136266|64.859712136266|64.859712136266|64.859712136266|64.859712136266|64.859712136266|64.859712136266|64.859712136266|64.859712136266|64.859712136266|63.722895677381|63.722895677381|63.722895677381|63.722895677381|63.722895677381|63.722895677381|63.722895677381|63.722895677381|63.722895677381|63.722895677381|63.722895677381|63.722895677381||63.722895677381|63.722895677381|63.722895677381|63.722895677381|63.722895677381|63.722895677381|63.722895677381|63.722895677381|63.722895677381|63.722895677381|63.722895677381|63.722895677381|63.722895677381|63.722895677381|63.722895677381|63.722895677381|63.722895677381|63.722895677381|63.722895677381||63.722895677381|69.152771278141|69.152771278141|69.152771278141|69.152771278141|69.152771278141|69.152771278141|69.152771278141|69.152771278141|69.152771278141|69.152771278141||69.152771278141|69.152771278141|69.152771278141|69.152771278141|69.152771278141|69.152771278141|69.152771278141|69.152771278141|69.152771278141|69.152771278141|74.622608479703|74.622608479703|74.622608479703|74.622608479703|74.622608479703|74.622608479703|74.622608479703|74.622608479703|74.622608479703|74.622608479703|74.622608479703|74.622608479703|74.622608479703|74.622608479703||74.622608479703|74.622608479703|74.622608479703|74.622608479703|74.622608479703|74.622608479703|74.622608479703|74.622608479703|74.622608479703|74.622608479703|74.622608479703|74.622608479703|74.622608479703|74.622608479703|74.622608479703|74.622608479703|86.870477037174|86.870477037174|86.870477037174|86.870477037174|86.870477037174|86.870477037174|86.870477037174|86.870477037174|86.870477037174|86.870477037174|86.870477037174|86.870477037174|86.870477037174|86.870477037174|86.870477037174|86.870477037174|86.870477037174|86.870477037174
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE||121.6088768482|121.6088768482|121.6088768482|121.6088768482|121.6088768482|121.6088768482|121.6088768482|121.6088768482|121.6088768482|121.6088768482|121.6088768482|121.6088768482|121.6088768482|121.6088768482||121.6088768482|121.6088768482|121.6088768482|121.6088768482|121.6088768482|121.6088768482|121.6088768482|121.6088768482|121.6088768482|121.6088768482|121.6088768482|121.6088768482|114.11601903816|114.11601903816|114.11601903816|114.11601903816|114.11601903816|114.11601903816|114.11601903816|114.11601903816|114.11601903816|114.11601903816|114.11601903816|114.11601903816|114.11601903816|114.11601903816|114.11601903816|114.11601903816|114.11601903816|114.11601903816|114.11601903816|114.11601903816|114.11601903816|114.11601903816|114.11601903816|114.11601903816|114.11601903816|114.11601903816|114.11601903816|114.11601903816|114.11601903816|114.11601903816|114.11601903816|114.11601903816|114.11601903816||114.11601903816|114.11601903816|114.11601903816|114.11601903816|114.11601903816|114.11601903816|114.11601903816|114.11601903816|114.11601903816||114.11601903816|114.11601903816|114.11601903816|114.11601903816|114.11601903816|114.11601903816|114.11601903816|114.11601903816|114.11601903816|114.11601903816|114.11601903816|114.11601903816|114.11601903816|114.11601903816|114.11601903816|114.11601903816|114.11601903816|114.11601903816||114.11601903816|114.11601903816|114.11601903816|114.11601903816|114.11601903816|114.11601903816|114.11601903816|114.11601903816|112.83422227314|112.83422227314|112.83422227314|112.83422227314|112.83422227314|112.83422227314|112.83422227314|112.83422227314|112.83422227314|112.83422227314|112.83422227314|112.83422227314|112.83422227314|112.83422227314|112.83422227314|112.83422227314|112.83422227314|112.83422227314|112.83422227314|112.83422227314|112.83422227314|112.83422227314|112.83422227314|112.83422227314|112.83422227314|112.83422227314|112.83422227314||112.83422227314|112.83422227314|112.83422227314|112.83422227314|112.83422227314|112.83422227314|112.83422227314|112.83422227314|112.83422227314|112.83422227314|112.83422227314|112.83422227314|112.83422227314|112.83422227314|112.83422227314|112.83422227314|112.83422227314|112.83422227314|112.83422227314|112.83422227314|112.83422227314|112.83422227314|112.83422227314|112.83422227314|112.83422227314|112.83422227314|112.83422227314|112.83422227314|112.83422227314|112.83422227314|112.83422227314|112.83422227314|112.83422227314||112.83422227314|112.83422227314|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752||101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752||101.38027841752|101.38027841752|101.38027841752|101.38027841752||101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752||101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE||54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836||54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836||54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836||54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836||54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836||54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|54.384353850836|59.519063455109|59.519063455109|59.519063455109|59.519063455109|59.519063455109|59.519063455109|59.519063455109|59.519063455109|59.519063455109|59.519063455109|59.519063455109|59.519063455109|59.519063455109|59.519063455109|59.519063455109|59.519063455109||59.519063455109|59.519063455109|59.519063455109|59.519063455109|59.519063455109|59.519063455109|59.519063455109|59.519063455109|59.519063455109|59.519063455109|59.519063455109|59.519063455109|59.519063455109|61.892646446325|61.892646446325|61.892646446325|61.892646446325|61.892646446325|61.892646446325||61.892646446325|61.892646446325|61.892646446325|61.892646446325|61.892646446325|61.892646446325|61.892646446325|61.892646446325|61.892646446325|61.892646446325|61.892646446325||61.892646446325|61.892646446325|61.892646446325|61.892646446325||61.892646446325|61.892646446325|61.892646446325|61.892646446325|61.892646446325|61.892646446325|61.892646446325|61.892646446325|61.892646446325|61.892646446325|61.892646446325|61.892646446325|61.892646446325|61.892646446325|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211||66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211
00500|41239|/equities/servicenow-inc|R1000GROWTH||111.42353551037|111.42353551037|111.42353551037|111.42353551037|111.42353551037|111.42353551037|111.42353551037|111.42353551037|111.42353551037|111.42353551037|111.42353551037|111.42353551037|111.42353551037|111.42353551037||111.42353551037|111.42353551037|111.42353551037|111.42353551037|111.42353551037|111.42353551037|111.42353551037|111.42353551037|111.42353551037|111.42353551037|111.42353551037|111.42353551037|111.42353551037|111.42353551037|111.42353551037|111.42353551037|111.42353551037|111.42353551037|111.42353551037|111.42353551037|111.42353551037|111.42353551037|111.42353551037|111.42353551037|111.42353551037|111.42353551037|111.42353551037|111.42353551037|111.42353551037|111.42353551037|111.42353551037|111.42353551037|111.42353551037|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657||125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657||125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657||125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657||125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|125.979168657|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101||140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101||140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101||140.10138863101|140.10138863101|140.10138863101|140.10138863101||140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101||140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101
00501|13933|/equities/the-blackstone-group|R1000GROWTH||174.00623221065|174.00623221065|174.00623221065|174.00623221065|174.00623221065|174.00623221065|174.00623221065|174.00623221065|174.00623221065|174.00623221065|174.00623221065|174.00623221065|174.00623221065|173.8706131324||173.8706131324|173.8706131324|173.8706131324|173.8706131324|173.8706131324|173.8706131324|173.8706131324|173.8706131324|173.8706131324|173.8706131324|173.8706131324|173.8706131324|173.8706131324|173.8706131324|173.8706131324|173.8706131324|173.8706131324|173.8706131324|173.8706131324|173.8706131324|173.8706131324|173.8706131324|173.8706131324|173.8706131324|173.8706131324|173.8706131324|173.8706131324|173.8706131324|173.8706131324|173.8706131324|173.8706131324|173.8706131324|173.8706131324|173.8706131324|173.8706131324|173.8706131324|173.8706131324|173.8706131324|173.8706131324|173.8706131324|173.8706131324|173.8706131324|173.8706131324|173.8706131324|173.8706131324||173.8706131324|173.8706131324|173.8706131324|173.8706131324|173.8706131324|173.8706131324|173.8706131324|187.1145833413|187.1145833413||187.1145833413|187.1145833413|187.1145833413|187.1145833413|187.1145833413|187.1145833413|187.1145833413|187.1145833413|187.1145833413|187.1145833413|187.1145833413|187.1145833413|187.1145833413|187.1145833413|187.1145833413|187.1145833413|187.1145833413|187.1145833413||187.1145833413|187.1145833413|187.1145833413|187.1145833413|187.1145833413|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408||194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408||194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.10078117372|194.10078117372|194.10078117372||194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372||194.10078117372|194.10078117372|194.10078117372|194.10078117372||194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372||194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372
00502|961620|/equities/square-inc|R1000GROWTH||463.70962546592|463.70962546592|463.70962546592|463.70962546592|463.70962546592|463.70962546592|463.70962546592|463.70962546592|461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279||461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279||461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279||461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279|461.94499558279|441.92153101261|441.92153101261|441.92153101261|441.92153101261|441.92153101261|441.92153101261|441.92153101261|441.92153101261||441.92153101261|441.92153101261|441.92153101261|441.92153101261|441.92153101261|441.92153101261|441.92153101261|441.92153101261|441.92153101261|441.92153101261|441.92153101261|441.92153101261|441.92153101261|441.92153101261|441.92153101261|441.92153101261|441.92153101261|441.92153101261|441.92153101261|441.92153101261|441.92153101261|441.92153101261|441.92153101261|441.92153101261|441.92153101261|441.92153101261|441.92153101261|441.92153101261|441.92153101261|441.92153101261|441.92153101261|441.92153101261|441.92153101261|441.92153101261|441.92153101261||441.92153101261|441.92153101261|441.92153101261|441.92153101261|441.92153101261|456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649||456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649||456.83726780649|456.83726780649|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788||475.02601387788|475.02601387788|475.02601387788|475.02601387788||475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788||475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE||224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225||224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225||224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225||224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|224.01426282225|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163||146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163||146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163||146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163||146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163||146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163||146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE||300.52909652867|300.52909652867|300.52909652867|300.52909652867|300.52909652867|300.52909652867|300.52909652867|300.52909652867|300.52909652867|300.52909652867|300.52909652867|300.52909652867|300.52909652867|317.18779977273||317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273||317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273||317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273|317.18779977273||344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486||344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486||344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486||344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486||344.68317678486|344.68317678486|344.68317678486|344.68317678486||344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486||344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH||553.74701946256|553.74701946256|553.74701946256|553.74701946256|553.74701946256|553.74701946256|553.74701946256|553.74701946256|553.74701946256|553.74701946256|553.74701946256|553.74701946256|553.74701946256|553.74701946256||553.74701946256|553.74701946256|553.74701946256|553.74701946256|553.74701946256|553.74701946256|553.74701946256|553.74701946256|553.74701946256|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453||270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453||270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453||270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453||270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|270.81272103453|291.81147475812|291.81147475812|291.81147475812|291.81147475812|291.81147475812|291.81147475812|291.81147475812|291.81147475812|291.81147475812|291.81147475812|291.81147475812|291.81147475812|291.81147475812|291.81147475812|291.81147475812|291.81147475812|291.81147475812|291.81147475812|291.81147475812|291.81147475812|291.81147475812|291.81147475812|291.81147475812|291.81147475812|291.81147475812|291.81147475812||291.81147475812|291.81147475812|291.81147475812|291.81147475812|291.81147475812|291.81147475812|291.81147475812|291.81147475812|291.81147475812|291.81147475812|291.81147475812|291.81147475812|321.12364067933|321.12364067933|321.12364067933|321.12364067933|321.12364067933|321.12364067933|321.12364067933||321.12364067933|321.12364067933|321.12364067933|321.12364067933|321.12364067933|321.12364067933|321.12364067933|321.12364067933|321.12364067933|321.12364067933|321.12364067933||321.12364067933|321.12364067933|321.12364067933|321.12364067933||321.12364067933|321.12364067933|321.12364067933|321.12364067933|321.12364067933|321.12364067933|321.12364067933|321.12364067933|321.12364067933|321.12364067933|321.12364067933|321.12364067933|321.12364067933|321.12364067933|321.12364067933|321.12364067933|321.12364067933|321.12364067933|321.12364067933||321.12364067933|321.12364067933|321.12364067933|321.12364067933|321.12364067933|321.12364067933|321.12364067933|321.12364067933|321.12364067933|321.12364067933|294.21206325353|294.21206325353|294.21206325353|294.21206325353|294.21206325353|294.21206325353|294.21206325353|294.21206325353|294.21206325353|294.21206325353|294.21206325353|294.21206325353|294.21206325353|294.21206325353|294.21206325353|294.21206325353|294.21206325353|294.21206325353|294.21206325353|294.21206325353|294.21206325353|294.21206325353|294.21206325353|294.21206325353
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE||357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961||357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961||357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961||357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|357.26625840961|381.98447370292|381.98447370292|381.98447370292|381.98447370292|381.98447370292|381.98447370292|381.98447370292|381.98447370292|381.98447370292|381.98447370292|381.98447370292||381.98447370292|381.98447370292|381.98447370292|381.98447370292|381.98447370292|381.98447370292|381.98447370292|381.98447370292|381.98447370292|381.98447370292|381.98447370292|431.33331869479|431.33331869479|431.33331869479|431.33331869479|431.33331869479|431.33331869479|431.33331869479|431.33331869479|431.33331869479|431.33331869479|431.33331869479|431.33331869479|431.33331869479|431.33331869479|431.33331869479|431.33331869479|431.33331869479|431.33331869479|431.33331869479|431.33331869479|520.41856940565|520.41856940565|520.41856940565|520.41856940565||520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565||520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565||520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565||520.41856940565|520.41856940565|520.41856940565|520.41856940565||520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565||520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865
00507|16141|/equities/fortinet|R1000GROWTH||159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623||159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623||159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623||159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623||159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623||159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|159.54462408623|169.17759642677|169.17759642677|169.17759642677|169.17759642677||169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677||169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677||169.17759642677|169.17759642677|169.17759642677|169.17759642677||169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677||169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677
00508|1152784|/equities/datadog-inc|R1000GROWTH||419.57195909328|419.57195909328|419.57195909328|419.57195909328|419.57195909328|419.57195909328|419.57195909328|419.57195909328|419.57195909328|419.57195909328|419.57195909328|419.57195909328|419.57195909328|419.57195909328||419.57195909328|419.57195909328|419.57195909328|419.57195909328|419.57195909328|419.57195909328|419.57195909328|419.57195909328|419.57195909328|419.57195909328|419.57195909328|419.57195909328|419.57195909328|419.57195909328|419.57195909328|419.57195909328|419.57195909328|419.57195909328|419.57195909328|419.57195909328|419.57195909328|419.57195909328|460.74404714627|460.74404714627|460.74404714627|460.74404714627|460.74404714627|460.74404714627|460.74404714627|460.74404714627|460.74404714627|460.74404714627|460.74404714627|460.74404714627|460.74404714627|460.74404714627|460.74404714627|460.74404714627|460.74404714627|460.74404714627|460.74404714627|460.74404714627|460.74404714627|460.74404714627|460.74404714627||460.74404714627|460.74404714627|460.74404714627|460.74404714627|460.74404714627|460.74404714627|460.74404714627|460.74404714627|460.74404714627||460.74404714627|460.74404714627|460.74404714627|460.74404714627|460.74404714627|460.74404714627|460.74404714627|460.74404714627|256.94530724881|256.94530724881|256.94530724881|256.94530724881|256.94530724881|256.94530724881|256.94530724881|256.94530724881|256.94530724881|256.94530724881||256.94530724881|256.94530724881|256.94530724881|256.94530724881|256.94530724881|256.94530724881|256.94530724881|256.94530724881|256.94530724881|256.94530724881|256.94530724881|256.94530724881|256.94530724881|256.94530724881|256.94530724881|256.94530724881|256.94530724881|256.94530724881|256.94530724881|256.94530724881|256.94530724881|256.94530724881|256.94530724881|256.94530724881|256.94530724881|256.94530724881|256.94530724881|256.94530724881|256.94530724881|256.94530724881|256.94530724881|256.94530724881|296.48447711715|296.48447711715|296.48447711715||296.48447711715|296.48447711715|296.48447711715|296.48447711715|296.48447711715|296.48447711715|296.48447711715|296.48447711715|296.48447711715|296.48447711715|296.48447711715|296.48447711715|296.48447711715|296.48447711715|296.48447711715|296.48447711715|296.48447711715|296.48447711715|296.48447711715|296.48447711715|296.48447711715|296.48447711715|296.48447711715|296.48447711715|296.48447711715|296.48447711715|296.48447711715|296.48447711715|296.48447711715|374.65657056568|374.65657056568|374.65657056568|374.65657056568||374.65657056568|374.65657056568|374.65657056568|374.65657056568|374.65657056568|374.65657056568|374.65657056568|374.65657056568|374.65657056568|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706||414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706||414.08124599706|414.08124599706|414.08124599706|414.08124599706||414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706||414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704
00509|48371|/equities/veeva-sys-inc|R1000GROWTH||125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695||125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695||125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695||125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|125.77687473695|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797||135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797||135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797||135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797||135.73434638797|135.73434638797|135.73434638797|145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311||145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311||145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521
00510|989534|/equities/trade-desk-inc|R1000GROWTH||256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322||256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322||256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322||256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322||256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|256.12028199322|304.61861106009|304.61861106009|304.61861106009|304.61861106009|304.61861106009|304.61861106009|304.61861106009|304.61861106009|304.61861106009|304.61861106009|304.61861106009|304.61861106009|304.61861106009|304.61861106009|304.61861106009|304.61861106009|304.61861106009|304.61861106009|304.61861106009|304.61861106009|304.61861106009|304.61861106009|304.61861106009|304.61861106009|304.61861106009|304.61861106009|304.61861106009||304.61861106009|304.61861106009|304.61861106009|304.61861106009|304.61861106009|304.61861106009|304.61861106009|304.61861106009|304.61861106009|304.61861106009|304.61861106009|304.61861106009|304.61861106009|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543||331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543||331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543||331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543||331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129
00511|1072316|/equities/spotify-technology|R1000GROWTH||177.85769770831|177.85769770831|177.85769770831|177.85769770831|178.48775949934|178.48775949934|178.48775949934|178.48775949934|178.48775949934|178.48775949934|178.48775949934|178.48775949934|178.48775949934|178.48775949934||178.48775949934|178.48775949934|178.48775949934|178.48775949934|178.48775949934|178.48775949934|178.48775949934|178.48775949934|178.48775949934|178.48775949934|178.48775949934|178.48775949934|178.48775949934|178.48775949934|178.48775949934|178.48775949934|178.48775949934|178.48775949934|178.48775949934|178.48775949934|178.48775949934|178.48775949934|178.48775949934|178.48775949934|178.48775949934|178.48775949934|178.48775949934|178.48775949934|178.48775949934|178.48775949934|178.48775949934|178.48775949934|178.48775949934|178.48775949934|178.48775949934|178.48775949934|178.48775949934|178.48775949934|178.48775949934|178.48775949934|178.48775949934|178.48775949934|178.48775949934|178.48775949934|178.48775949934||178.48775949934|178.48775949934|178.48775949934|178.48775949934|178.48775949934|178.48775949934|178.48775949934|192.18683725917|192.18683725917||192.18683725917|192.18683725917|192.18683725917|192.18683725917|192.18683725917|192.18683725917|192.18683725917|192.18683725917|192.18683725917|192.18683725917|192.18683725917|192.18683725917|192.18683725917|192.18683725917|192.18683725917|192.18683725917|192.18683725917|192.18683725917||192.18683725917|192.18683725917|192.18683725917|192.18683725917|192.18683725917|192.18683725917|192.18683725917|192.18683725917|192.18683725917|192.18683725917|192.18683725917|192.18683725917|192.18683725917|192.18683725917|192.18683725917|192.18683725917|192.18683725917|192.18683725917|192.18683725917|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839||237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839||237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839||237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839||237.51694649839|237.51694649839|237.51694649839|237.51694649839||237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839||237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH||1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772||1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772||1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772||1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1301.313066772|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475||1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475||1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475||1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475||1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475||1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475||1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243
00513|942355|/equities/hubspot-inc|R1000GROWTH||173.3360880342|173.3360880342|173.3360880342|173.3360880342|173.3360880342|173.3360880342|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054||209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054||209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054||209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054||209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|209.07544452054|262.14384437602|262.14384437602|262.14384437602|262.14384437602|262.14384437602|262.14384437602|262.14384437602|262.14384437602|262.14384437602|262.14384437602|262.14384437602|262.14384437602|262.14384437602|262.14384437602|262.14384437602|262.14384437602|262.14384437602|262.14384437602|262.14384437602|262.14384437602|262.14384437602|262.14384437602|262.14384437602|262.14384437602||262.14384437602|262.14384437602|262.14384437602|262.14384437602|262.14384437602|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688||312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688||312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688||312.7797596688|312.7797596688|312.7797596688|312.7797596688||312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688||312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE||115.02917233163|115.02917233163|115.02917233163|115.02917233163|115.02917233163|115.02917233163|115.02917233163|115.02917233163|115.02917233163|115.02917233163|115.02917233163|115.02917233163|115.02917233163|115.02917233163||115.02917233163|115.02917233163|115.02917233163|115.02917233163|115.02917233163|115.02917233163|115.02917233163|115.02917233163|115.02917233163|115.02917233163|115.02917233163|115.02917233163|115.02917233163|115.02917233163|115.02917233163|115.02917233163|115.02917233163|115.02917233163|115.02917233163|115.02917233163|115.02917233163|115.02917233163|115.02917233163|115.02917233163|115.02917233163|115.02917233163|115.02917233163|115.02917233163|115.02917233163|115.02917233163|115.02917233163|115.02917233163|115.02917233163|115.02917233163|124.22827618298|124.22827618298|124.22827618298|124.22827618298|124.22827618298|124.22827618298|124.22827618298|124.22827618298|124.22827618298|124.22827618298|124.22827618298||124.22827618298|124.22827618298|124.22827618298|124.22827618298|124.22827618298|124.22827618298|124.22827618298|124.22827618298|124.22827618298||124.22827618298|130.64146573596|130.64146573596|130.64146573596|130.64146573596|130.64146573596|130.64146573596|130.64146573596|130.64146573596|130.64146573596|130.64146573596|130.64146573596|130.64146573596|130.64146573596|130.64146573596|130.64146573596|130.64146573596|130.64146573596||130.64146573596|130.64146573596|130.64146573596|130.64146573596|130.64146573596|130.64146573596|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171||132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171||132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977||135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977||135.15005021977|135.15005021977|135.15005021977|135.15005021977||135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977||135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977
00515|32341|/equities/epam-systems-inc|R1000GROWTH||121.35538972571|121.35538972571|121.35538972571|125.79990019977|125.79990019977|125.79990019977|125.79990019977|125.79990019977|125.79990019977|125.79990019977|125.79990019977|125.79990019977|125.79990019977|125.79990019977||125.79990019977|125.79990019977|125.79990019977|125.79990019977|125.79990019977|125.79990019977|125.79990019977|125.79990019977|125.79990019977|125.79990019977|125.79990019977|125.79990019977|125.79990019977|125.79990019977|125.79990019977|125.79990019977|125.79990019977|125.79990019977|125.79990019977|125.79990019977|125.79990019977|125.79990019977|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078||125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078||125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078||125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078||125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078||125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227||107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227||107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227||107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227
00516|1052405|/equities/mongodb|R1000GROWTH||246.14813672365|246.14813672365|246.14813672365|246.14813672365|246.14813672365|246.14813672365|246.14813672365|246.14813672365|246.14813672365|246.14813672365|246.14813672365|246.14813672365|246.14813672365|246.14813672365||246.14813672365|246.14813672365|246.14813672365|246.14813672365|246.14813672365|246.14813672365|246.14813672365|246.14813672365|246.14813672365|246.14813672365|214.95588783929|214.95588783929|214.95588783929|214.95588783929|214.95588783929|214.95588783929|214.95588783929|214.95588783929|214.95588783929|214.95588783929|214.95588783929|214.95588783929|214.95588783929|214.95588783929|214.95588783929|214.95588783929|214.95588783929|214.95588783929|214.95588783929|214.95588783929|214.95588783929|214.95588783929|214.95588783929|214.95588783929|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604||252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604||252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604||252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604||252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604||252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604||252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604||232.58798447241|232.58798447241|232.58798447241|232.58798447241||232.58798447241|232.58798447241|232.58798447241|232.58798447241|232.58798447241|232.58798447241|232.58798447241|232.58798447241|232.58798447241|232.58798447241|232.58798447241|232.58798447241|232.58798447241|232.58798447241|232.58798447241|232.58798447241|232.58798447241|232.58798447241|232.58798447241||232.58798447241|232.58798447241|232.58798447241|232.58798447241|232.58798447241|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372
00519|949620|/equities/etsy-inc|R1000GROWTH||117.05402711058|117.05402711058|117.05402711058|117.05402711058|117.05402711058|117.05402711058|117.05402711058|117.05402711058|117.05402711058|117.05402711058|117.05402711058|117.05402711058|117.05402711058|117.05402711058||117.05402711058|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313||100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313||100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313||100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|100.25096317313|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291||92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291||92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154||100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154||100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154||100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154
00520|1050149|/equities/roku|R1000GROWTH||110.35331151698|110.35331151698|110.35331151698|110.35331151698|110.35331151698|110.35331151698|110.35331151698|110.35331151698|110.35331151698|110.35331151698|110.35331151698|110.35331151698|110.35331151698|96.059637462551||96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551||96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551||96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551||96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551||96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551||96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|101.47323452443|101.47323452443|101.47323452443|101.47323452443|101.47323452443|101.47323452443||101.47323452443|101.47323452443|101.47323452443|101.47323452443|101.47323452443|101.47323452443|101.47323452443|101.47323452443|101.47323452443|101.47323452443|101.47323452443||101.47323452443|101.47323452443|101.47323452443|101.47323452443||101.47323452443|101.47323452443|101.47323452443|101.47323452443|101.47323452443|101.47323452443|101.47323452443|101.47323452443|101.47323452443|101.47323452443|101.47323452443|101.47323452443|101.47323452443|101.47323452443|101.47323452443|101.47323452443|101.47323452443|101.47323452443|101.47323452443||101.47323452443|101.47323452443|101.47323452443|101.47323452443|101.47323452443|118.35821788839|118.35821788839|118.35821788839|118.35821788839|118.35821788839|118.35821788839|118.35821788839|118.35821788839|118.35821788839|118.35821788839|118.35821788839|118.35821788839|118.35821788839|118.35821788839|118.35821788839|118.35821788839|118.35821788839|118.35821788839|118.35821788839|118.35821788839|118.35821788839|118.35821788839|118.35821788839|118.35821788839|118.35821788839|118.35821788839|118.35821788839|118.35821788839|118.35821788839
00521|17608|/equities/zebra-tech|R1000GROWTH||282.89892989745|282.89892989745|282.89892989745|282.89892989745|282.89892989745|282.89892989745|282.89892989745|282.89892989745|282.89892989745|207.62005159143|207.62005159143|207.62005159143|207.62005159143|207.62005159143||207.62005159143|207.62005159143|207.62005159143|207.62005159143|207.62005159143|207.62005159143|207.62005159143|207.62005159143|207.62005159143|207.62005159143|207.62005159143|207.62005159143|207.62005159143|207.62005159143|207.62005159143|207.62005159143|207.62005159143|207.62005159143|207.62005159143|207.62005159143|207.62005159143|207.62005159143|207.62005159143|207.62005159143|207.62005159143|207.62005159143|207.62005159143|207.62005159143|207.62005159143|207.62005159143|207.62005159143|207.62005159143|207.62005159143|207.62005159143|207.62005159143|207.62005159143|207.62005159143|207.62005159143|207.62005159143|207.62005159143|207.62005159143|207.62005159143|207.62005159143|207.62005159143|207.62005159143||207.62005159143|207.62005159143|207.62005159143|207.62005159143|207.62005159143|207.62005159143|207.62005159143|207.62005159143|207.62005159143||207.62005159143|207.62005159143|207.62005159143|207.62005159143|207.62005159143|207.62005159143|207.62005159143|231.56374257353|231.56374257353|231.56374257353|231.56374257353|231.56374257353|231.56374257353|231.56374257353|231.56374257353|231.56374257353|231.56374257353|231.56374257353||231.56374257353|231.56374257353|231.56374257353|231.56374257353|231.56374257353|231.56374257353|231.56374257353|231.56374257353|231.56374257353|231.56374257353|231.56374257353|231.56374257353|231.56374257353|231.56374257353|231.56374257353|231.56374257353|231.56374257353|231.56374257353|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879||242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879||242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879||269.06974631262|269.06974631262|269.06974631262|269.06974631262|269.06974631262|269.06974631262|269.06974631262|269.06974631262|269.06974631262|269.06974631262|269.06974631262||269.06974631262|269.06974631262|269.06974631262|269.06974631262||269.06974631262|269.06974631262|269.06974631262|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815||280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH||77.125547514222|77.125547514222|77.125547514222|77.125547514222|77.125547514222|77.125547514222|77.125547514222|77.125547514222|77.125547514222|77.125547514222|77.125547514222|77.125547514222|77.125547514222|77.125547514222||77.125547514222|77.125547514222|77.125547514222|77.125547514222|77.125547514222|77.125547514222|77.125547514222|77.125547514222|77.125547514222|77.125547514222|77.125547514222|77.125547514222|77.125547514222|77.125547514222|77.125547514222|77.125547514222|77.125547514222|77.125547514222|77.125547514222|77.125547514222|77.125547514222|77.125547514222|77.125547514222|77.125547514222|77.125547514222|77.125547514222|77.125547514222|77.125547514222|77.125547514222|77.125547514222|77.125547514222|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827||59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827||59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827||59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827||59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827||59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827||59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827||59.87682929827|59.87682929827|59.87682929827|59.87682929827||59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827||59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE||138.469880966|138.469880966|138.469880966|138.469880966|138.469880966|138.469880966|138.469880966|138.469880966|138.469880966|138.469880966|138.469880966|138.469880966|138.469880966|138.469880966||138.469880966|129.18292079038|129.18292079038|129.18292079038|129.18292079038|129.18292079038|129.18292079038|129.18292079038|129.18292079038|129.18292079038|129.18292079038|129.18292079038|129.18292079038|129.18292079038|129.18292079038|129.18292079038|129.18292079038|129.18292079038|129.18292079038|129.18292079038|129.18292079038|129.18292079038|129.18292079038|129.18292079038|129.18292079038|129.18292079038|129.18292079038|129.18292079038|129.18292079038|129.18292079038|129.18292079038|129.18292079038|131.99035565517|131.99035565517|131.99035565517|131.99035565517|131.99035565517|131.99035565517|131.99035565517|131.99035565517|131.99035565517|131.99035565517|131.99035565517|131.99035565517|131.99035565517||131.99035565517|131.99035565517|131.99035565517|131.99035565517|131.99035565517|131.99035565517|131.99035565517|131.99035565517|131.99035565517||131.99035565517|131.99035565517|131.99035565517|131.99035565517|131.99035565517|131.99035565517|131.99035565517|131.99035565517|131.99035565517|131.99035565517|131.99035565517|131.99035565517|131.99035565517|131.99035565517|131.99035565517|131.99035565517|131.99035565517|131.99035565517||131.99035565517|131.99035565517|131.99035565517|131.99035565517|131.99035565517|131.99035565517|131.99035565517|131.99035565517|131.99035565517|131.99035565517|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846||141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846||141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846||141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846||141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846||141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE||249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085||249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085||249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085||249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|249.04142850085|264.91796196119|264.91796196119|264.91796196119|264.91796196119|264.91796196119|264.91796196119|264.91796196119|264.91796196119|264.91796196119|264.91796196119||264.91796196119|264.91796196119|264.91796196119|264.91796196119|264.91796196119|264.91796196119|264.91796196119|264.91796196119|264.91796196119|264.91796196119|264.91796196119|264.91796196119|264.91796196119|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554||248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554||248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554||248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554||248.30859972554|248.30859972554|248.30859972554|248.30859972554||248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554||248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|281.53221660738|281.53221660738
00525|39269|/equities/generac-holdings|R1000GROWTH||548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408||548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408||548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408||548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408||548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408||548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|548.13168957408|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955||410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955||410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955||410.46869772955|410.46869772955|410.46869772955|410.46869772955||410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955||410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|455.13571699548|455.13571699548|455.13571699548|455.13571699548|455.13571699548|455.13571699548|455.13571699548|455.13571699548|455.13571699548|455.13571699548|455.13571699548|455.13571699548|455.13571699548|455.13571699548
00526|1166014|/equities/unity-software-inc|R1000GROWTH||458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514||458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514||458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514||458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|458.12268250514|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968||359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968||359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968||359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968||359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968||359.56289684968|359.56289684968|359.56289684968|359.56289684968||359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968||359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968
00527|1072222|/equities/zscaler-inc|R1000GROWTH||311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386||311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386||311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386||311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386||311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386||311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386||311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386||311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386||311.13592901386|311.13592901386|311.13592901386|311.13592901386||311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386||311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH||240.8126935189|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544||204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544||204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544||204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544|204.30536741544||204.30536741544|236.47275647932|236.47275647932|236.47275647932|236.47275647932|236.47275647932|236.47275647932|236.47275647932|236.47275647932|236.47275647932|236.47275647932|236.47275647932|236.47275647932|236.47275647932|236.47275647932|236.47275647932|236.47275647932|236.47275647932|236.47275647932|236.47275647932|236.47275647932|236.47275647932|236.47275647932|236.47275647932|236.47275647932|236.47275647932|236.47275647932|236.47275647932|236.47275647932|236.47275647932|236.47275647932|236.47275647932|236.47275647932|236.47275647932|236.47275647932||236.47275647932|236.47275647932|236.47275647932|236.47275647932|236.47275647932|236.47275647932|236.47275647932|236.47275647932|236.47275647932|236.47275647932|236.47275647932|236.47275647932|236.47275647932|236.47275647932|236.47275647932|236.47275647932|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564||261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564||261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564||261.95872038564|261.95872038564|261.95872038564|261.95872038564||261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564||261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032
00529|1127189|/equities/pinterest-inc|R1000GROWTH||246.06508187176|246.06508187176|246.06508187176|246.06508187176|246.06508187176|246.06508187176|246.06508187176|246.06508187176|246.06508187176|246.06508187176|246.06508187176|246.06508187176|246.06508187176|246.06508187176||246.06508187176|246.06508187176|246.06508187176|246.06508187176|246.06508187176|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524||249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524||249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524||249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|249.23788008524|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887||226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887||226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887||226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887||226.10507033887|226.10507033887|226.10507033887|226.10507033887||226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887||226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887
00530|16662|/equities/monolithic-power|R1000GROWTH||361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284||361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284||361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284||361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284||361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284||361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284||361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284||361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284||361.37201418284|361.37201418284|361.37201418284|361.37201418284||361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284||361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE||79.346682817112|79.346682817112|79.346682817112|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478||88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478||88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478||88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478||88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478||88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478||88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782||111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782||111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782||111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782
00532|101887|/equities/paycom-soft|R1000GROWTH||100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393||100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393||100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393|100.57514148393||100.57514148393|100.57514148393|105.29002898173|105.29002898173|105.29002898173|105.29002898173|105.29002898173|105.29002898173|105.29002898173|105.29002898173|105.29002898173|105.29002898173|105.29002898173|105.29002898173|105.29002898173|105.29002898173|105.29002898173|105.29002898173||105.29002898173|105.29002898173|105.29002898173|105.29002898173|105.29002898173|105.29002898173|105.29002898173|105.29002898173|105.29002898173|105.29002898173|105.29002898173|105.29002898173|105.29002898173|105.29002898173|105.29002898173|105.29002898173|105.29002898173|105.29002898173|105.29002898173|105.29002898173|105.29002898173|105.29002898173|105.29002898173|105.29002898173|105.29002898173|105.29002898173|105.29002898173|105.29002898173|105.29002898173|105.29002898173|105.29002898173|105.29002898173|105.29002898173|105.29002898173|105.29002898173||105.29002898173|105.29002898173|105.29002898173|105.29002898173|105.29002898173|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257||119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257||119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257||119.61785574257|119.61785574257|119.61785574257|119.61785574257||119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257||119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH||246.50328995705|246.50328995705|246.50328995705|246.50328995705|246.50328995705|246.50328995705|246.50328995705|246.50328995705|246.50328995705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705||224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705||224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705||224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705||224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|224.63301920705|169.3107361651|169.3107361651|169.3107361651||169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651||169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651||169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651||169.3107361651|169.3107361651|169.3107361651|169.3107361651||169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651||169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE||200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435||200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435||200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435||200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435||200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435||200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435||200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795||188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795||188.67522353795|188.67522353795|188.67522353795|188.67522353795||188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795||188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795
00535|8362|/equities/teradyne-inc|R1000GROWTH||473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719||473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719||473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719||473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719||473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|473.36726777719|524.1059663827|524.1059663827|524.1059663827|524.1059663827|524.1059663827|524.1059663827|524.1059663827|524.1059663827|524.1059663827|524.1059663827|524.1059663827|524.1059663827|524.1059663827|524.1059663827|524.1059663827|524.1059663827|524.1059663827||524.1059663827|524.1059663827|524.1059663827|524.1059663827|524.1059663827|524.1059663827|524.1059663827|524.1059663827|524.1059663827|524.1059663827|524.1059663827|524.1059663827|524.1059663827|524.1059663827|524.1059663827|524.1059663827|524.1059663827|524.1059663827|524.1059663827|524.1059663827|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208||350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208||350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208||350.62649530208|350.62649530208|350.62649530208|350.62649530208||350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208||350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|328.73596724335|328.73596724335|328.73596724335|328.73596724335|328.73596724335|328.73596724335|328.73596724335|328.73596724335|328.73596724335|328.73596724335|328.73596724335|328.73596724335|328.73596724335|328.73596724335|328.73596724335|328.73596724335|328.73596724335|328.73596724335|328.73596724335|328.73596724335|328.73596724335|328.73596724335|328.73596724335|328.73596724335|328.73596724335|328.73596724335|328.73596724335
00536|16924|/equities/plug-power|R1000GROWTH||1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512||1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512||1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512||1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|1053.4511598512|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951||807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951||807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951||807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823||1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823||1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823||1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823||1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|572.33334540331|572.33334540331|572.33334540331|572.33334540331|572.33334540331|572.33334540331|572.33334540331
00537|1130930|/equities/avantor-inc|R1000GROWTH||75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592||75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592||75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592||75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592||75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592||75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592||75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327||81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327||81.421913961327|81.421913961327|81.421913961327|81.421913961327||81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327||81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE||389.13468599226|389.13468599226|389.13468599226|389.13468599226|389.13468599226|389.13468599226|389.13468599226|389.13468599226|389.13468599226|389.13468599226|389.13468599226|389.13468599226|389.13468599226|389.13468599226||389.13468599226|389.13468599226|389.13468599226|389.13468599226|389.13468599226|389.13468599226|389.13468599226|389.13468599226|389.13468599226|389.13468599226|389.13468599226|389.13468599226|389.13468599226|389.13468599226|389.13468599226|389.13468599226|389.13468599226|389.13468599226|389.13468599226|389.13468599226|389.13468599226|389.13468599226|389.13468599226|389.13468599226|389.13468599226|389.13468599226|389.13468599226|389.13468599226|389.13468599226|389.13468599226|389.13468599226|389.13468599226|389.13468599226|389.13468599226|389.13468599226|389.13468599226|389.13468599226|389.13468599226|389.13468599226|389.13468599226|389.13468599226|389.13468599226|389.13468599226|389.13468599226|380.63510411732||380.63510411732|380.63510411732|380.63510411732|380.63510411732|380.63510411732|380.63510411732|380.63510411732|380.63510411732|380.63510411732||380.63510411732|380.63510411732|380.63510411732|380.63510411732|380.63510411732|380.63510411732|380.63510411732|380.63510411732|380.63510411732|380.63510411732|380.63510411732|380.63510411732|380.63510411732|380.63510411732|380.63510411732|380.63510411732|380.63510411732|380.63510411732||380.63510411732|380.63510411732|380.63510411732|380.63510411732|380.63510411732|380.63510411732|380.63510411732|380.63510411732|380.63510411732|380.63510411732|380.63510411732|380.63510411732|380.63510411732|380.63510411732|380.63510411732|380.63510411732|380.63510411732|380.63510411732|380.63510411732|380.63510411732|380.63510411732|380.63510411732|380.63510411732|380.63510411732|380.63510411732|380.63510411732|380.63510411732|380.63510411732|392.2940843028|392.2940843028|392.2940843028|392.2940843028|392.2940843028|392.2940843028|392.2940843028||392.2940843028|392.2940843028|392.2940843028|392.2940843028|392.2940843028|392.2940843028|392.2940843028|392.2940843028|392.2940843028|392.2940843028|392.2940843028|392.2940843028|392.2940843028|392.2940843028|392.2940843028|392.2940843028|392.2940843028|392.2940843028|392.2940843028|392.2940843028|392.2940843028|392.2940843028|392.2940843028|392.2940843028|392.2940843028|392.2940843028|392.2940843028|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383||358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383||358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383||358.80665883383|358.80665883383|358.80665883383|358.80665883383||358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383||358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383
00539|1008759|/equities/carvana|R1000GROWTH||1471.8056889723|1471.8056889723|1471.8056889723|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534||1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534||1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534||1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534||1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1630.6108828534|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472||1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472||1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472||1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472|1609.3195847472||1454.896834711|1454.896834711|1454.896834711|1454.896834711||1454.896834711|1454.896834711|1454.896834711|1454.896834711|1454.896834711|1454.896834711|1454.896834711|1454.896834711|1454.896834711|1454.896834711|1454.896834711|1454.896834711|1454.896834711|1454.896834711|1454.896834711|1454.896834711|1454.896834711|1454.896834711|1454.896834711||1454.896834711|1454.896834711|1454.896834711|1454.896834711|1454.896834711|1454.896834711|1454.896834711|1454.896834711|1454.896834711|1454.896834711|1454.896834711|1454.896834711|1454.896834711|1454.896834711|1454.896834711|1454.896834711|1454.896834711|1454.896834711|1454.896834711|1454.896834711|1454.896834711|1454.896834711|1454.896834711|1454.896834711|1454.896834711|1454.896834711|1454.896834711|1454.896834711|1454.896834711|1454.896834711|1454.896834711|1454.896834711|1454.896834711|1454.896834711
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE||255.15830679775|255.15830679775|255.15830679775|255.15830679775|255.15830679775|255.15830679775|255.15830679775|255.15830679775|255.15830679775|255.15830679775|255.15830679775|255.15830679775|255.15830679775|255.15830679775||255.15830679775|255.15830679775|255.15830679775|255.15830679775|255.15830679775|255.15830679775|255.15830679775|255.15830679775|255.15830679775|255.15830679775|255.15830679775|255.15830679775|255.15830679775|255.15830679775|255.15830679775|255.15830679775|255.15830679775|255.15830679775|255.15830679775|255.15830679775|255.15830679775|255.15830679775|255.15830679775|255.15830679775|255.15830679775|255.15830679775|255.15830679775|255.15830679775|273.9896128918|273.9896128918|273.9896128918|273.9896128918|273.9896128918|273.9896128918|273.9896128918|273.9896128918|273.9896128918|273.9896128918|273.9896128918|273.9896128918|273.9896128918|273.9896128918|273.9896128918|273.9896128918|273.9896128918||273.9896128918|273.9896128918|273.9896128918|273.9896128918|273.9896128918|273.9896128918|273.9896128918|273.9896128918|273.9896128918||273.9896128918|273.9896128918|273.9896128918|273.9896128918|273.9896128918|273.9896128918|273.9896128918|273.9896128918|273.9896128918|273.9896128918|273.9896128918|273.9896128918|273.9896128918|273.9896128918|273.9896128918|273.9896128918|273.9896128918|273.9896128918||273.9896128918|273.9896128918|273.9896128918|273.9896128918|273.73230452554|273.73230452554|273.73230452554|273.73230452554|273.73230452554|273.73230452554|273.73230452554|273.73230452554|273.73230452554|273.73230452554|273.73230452554|273.73230452554|273.73230452554|273.73230452554|273.73230452554|273.73230452554|273.73230452554|273.73230452554|273.73230452554|273.73230452554|273.73230452554|273.73230452554|273.73230452554|273.73230452554|273.73230452554|273.73230452554|273.73230452554|273.73230452554|273.73230452554|273.73230452554|273.73230452554||273.73230452554|273.73230452554|273.73230452554|273.73230452554|273.73230452554|273.73230452554|273.73230452554|273.73230452554|273.73230452554|273.73230452554|273.73230452554|273.73230452554|273.73230452554|273.73230452554|273.73230452554|273.73230452554|273.73230452554|273.73230452554|273.73230452554|273.73230452554|273.73230452554|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425||250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425||250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425||250.6683130425|250.6683130425|250.6683130425|250.6683130425||250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425||250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817
00541|41236|/equities/ringcentral-inc|R1000GROWTH||123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807||123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807||123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807||123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|123.59327945807|161.0944584378|161.0944584378|161.0944584378|161.0944584378|161.0944584378|161.0944584378|161.0944584378|161.0944584378|161.0944584378|161.0944584378|161.0944584378|161.0944584378||161.0944584378|161.0944584378|161.0944584378|161.0944584378|161.0944584378|161.0944584378|161.0944584378|161.0944584378|173.33167466947|173.33167466947|173.33167466947|173.33167466947|173.33167466947|173.33167466947|173.33167466947|173.33167466947|173.33167466947|173.33167466947|173.33167466947|173.33167466947|173.33167466947|173.33167466947|173.33167466947|173.33167466947|173.33167466947|173.33167466947|173.33167466947|173.33167466947|173.33167466947|173.33167466947|173.33167466947|149.67934463089|149.67934463089|149.67934463089|149.67934463089||149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089||149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089||149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089||157.60697549847|157.60697549847|157.60697549847|157.60697549847||157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847||157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|171.95113956061|171.95113956061|171.95113956061|171.95113956061|171.95113956061|171.95113956061|171.95113956061|171.95113956061|171.95113956061|171.95113956061|171.95113956061|171.95113956061|171.95113956061|171.95113956061|171.95113956061|171.95113956061|171.95113956061
00542|16943|/equities/pool-corp|R1000GROWTH||129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903||129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903||129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903||129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903||129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|129.49687831903|135.24901910141|135.24901910141|135.24901910141|135.24901910141|135.24901910141|135.24901910141|135.24901910141|135.24901910141|135.24901910141|135.24901910141|135.24901910141|135.24901910141|135.24901910141|135.24901910141|135.24901910141|135.24901910141|135.24901910141||135.24901910141|135.24901910141|135.24901910141|135.24901910141|135.24901910141|135.24901910141|135.24901910141|135.24901910141|135.24901910141|135.24901910141|135.24901910141|135.24901910141|135.24901910141|135.24901910141|135.24901910141|135.24901910141|135.24901910141|135.24901910141|135.24901910141|135.24901910141|135.24901910141|135.24901910141|135.24901910141|135.24901910141|135.24901910141|135.24901910141|135.24901910141|135.24901910141|135.24901910141|135.24901910141|135.24901910141|150.62312106891|150.62312106891||150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891||150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891||150.62312106891|150.62312106891|150.62312106891|150.62312106891||150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891||150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH||93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153||93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153||93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153||93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153||93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153||93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153||93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153||93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153||93.463483356153|93.463483356153|93.463483356153|93.463483356153||93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153||93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153
00545|13978|/equities/entegris-inc.|R1000GROWTH||188.87458079222|188.87458079222|188.87458079222|188.87458079222|188.87458079222|188.87458079222|188.87458079222|188.87458079222|188.87458079222|188.87458079222|188.87458079222|188.87458079222|188.87458079222|188.87458079222||188.87458079222|188.87458079222|188.87458079222|188.87458079222|188.87458079222|188.87458079222|188.87458079222|188.87458079222|188.87458079222|188.87458079222|193.29326482614|193.29326482614|193.29326482614|193.29326482614|193.29326482614|193.29326482614|193.29326482614|193.29326482614|193.29326482614|193.29326482614|193.29326482614|193.29326482614|193.29326482614|193.29326482614|193.29326482614|193.29326482614|193.29326482614|193.29326482614|193.29326482614|193.29326482614|193.29326482614|193.29326482614|193.29326482614|193.29326482614|193.29326482614|193.29326482614|193.29326482614|193.29326482614|193.29326482614|193.29326482614|193.29326482614|193.29326482614|193.29326482614|193.29326482614|193.29326482614||193.29326482614|193.32419669762|193.32419669762|193.32419669762|193.32419669762|193.32419669762|193.32419669762|193.32419669762|193.32419669762||193.32419669762|193.32419669762|193.32419669762|193.32419669762|193.32419669762|193.32419669762|193.32419669762|193.32419669762|193.32419669762|193.32419669762|193.32419669762|193.32419669762|193.32419669762|193.32419669762|193.32419669762|193.32419669762|193.32419669762|193.32419669762||193.32419669762|193.32419669762|193.32419669762|193.32419669762|193.32419669762|193.32419669762|188.76182342542|188.76182342542|188.76182342542|188.76182342542|188.76182342542|188.76182342542|188.76182342542|188.76182342542|188.76182342542|188.76182342542|188.76182342542|188.76182342542|188.76182342542|188.76182342542|188.76182342542|188.76182342542|188.76182342542|188.76182342542|188.76182342542|188.76182342542|188.76182342542|188.76182342542|188.76182342542|188.76182342542|188.76182342542|188.76182342542|188.76182342542|188.76182342542|188.76182342542||188.76182342542|188.76182342542|188.76182342542|188.76182342542|188.76182342542|188.76182342542|188.76182342542|188.76182342542|188.76182342542|188.76182342542|188.76182342542|188.76182342542|188.76182342542|188.76182342542|188.76182342542|188.76182342542|188.76182342542|188.76182342542|188.76182342542|188.76182342542|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601||144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601||144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601||144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601||144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601
00546|17327|/equities/techne-corp|R1000GROWTH||85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089||85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089||85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089||85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089||85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|85.725722712089|95.181003610784|95.181003610784|95.181003610784|95.181003610784|95.181003610784|95.181003610784|95.181003610784|95.181003610784|95.181003610784|95.181003610784|95.181003610784|95.181003610784|95.181003610784||95.181003610784|95.181003610784|95.181003610784|95.181003610784|95.181003610784|95.181003610784|95.181003610784|95.181003610784|95.181003610784|95.181003610784|95.181003610784|95.181003610784|95.181003610784|95.181003610784|95.181003610784|95.181003610784|95.181003610784|95.181003610784|95.181003610784|95.181003610784|95.181003610784|95.181003610784|95.181003610784|95.181003610784|95.181003610784|95.181003610784|95.181003610784|95.181003610784|95.181003610784|95.181003610784|95.181003610784|95.181003610784|95.181003610784||95.181003610784|95.181003610784|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322||101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322||101.01245249322|101.01245249322|101.01245249322|101.01245249322||101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322||101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|94.482749663943|94.482749663943|94.482749663943|94.482749663943|94.482749663943|94.482749663943|94.482749663943|94.482749663943|94.482749663943|94.482749663943|94.482749663943|94.482749663943|94.482749663943|94.482749663943|94.482749663943|94.482749663943|94.482749663943|94.482749663943
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE||97.517579447364|97.517579447364|97.517579447364|97.517579447364|97.517579447364|97.517579447364|97.517579447364|97.517579447364|97.517579447364|97.517579447364|97.517579447364|97.517579447364|97.517579447364|92.655042801159||92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159||92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159||92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159||92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|92.655042801159|105.63312903431|105.63312903431|105.63312903431|105.63312903431|105.63312903431|105.63312903431|105.63312903431|105.63312903431|105.63312903431|105.63312903431|105.63312903431|105.63312903431|105.63312903431|105.63312903431|105.63312903431|105.63312903431|105.63312903431|105.63312903431|105.63312903431|105.63312903431|105.63312903431|105.63312903431|119.84290191429|119.84290191429|119.84290191429||119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429||119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429||119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429||119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429||119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE||145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968||145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968||145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968|145.51608417968||145.51608417968|145.51608417968|145.51608417968|145.51608417968|163.0249654713|163.0249654713|163.0249654713|163.0249654713|163.0249654713|163.0249654713|163.0249654713|163.0249654713|163.0249654713|163.0249654713|163.0249654713|163.0249654713|163.0249654713|163.0249654713||163.0249654713|163.0249654713|163.0249654713|163.0249654713|163.0249654713|163.0249654713|163.0249654713|163.0249654713|163.0249654713|163.0249654713|163.0249654713|163.0249654713|163.0249654713|163.0249654713|163.0249654713|163.0249654713|163.0249654713|163.0249654713|163.0249654713|163.0249654713|163.0249654713|163.0249654713|163.0249654713|163.0249654713|163.0249654713|163.0249654713|163.0249654713|163.0249654713|163.0249654713|163.0249654713|163.0249654713|163.0249654713|163.0249654713|163.0249654713|163.0249654713||163.0249654713|163.0249654713|163.0249654713|163.0249654713|163.0249654713|163.0249654713|163.0249654713|163.0249654713|163.0249654713|163.0249654713|163.0249654713|163.0249654713|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276||175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276||175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276||175.88573005276|175.88573005276|175.88573005276|175.88573005276||175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276||175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE||189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475||189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475||189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475||189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475||189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|189.35856858475|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742||203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742||203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742||203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742||203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742||203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE||165.28714404868|165.28714404868|165.28714404868|165.28714404868|165.28714404868|165.28714404868|165.28714404868|165.28714404868|165.28714404868|165.28714404868|165.28714404868|165.28714404868|165.28714404868|165.28714404868||165.28714404868|165.28714404868|165.28714404868|165.28714404868|165.28714404868|165.28714404868|165.28714404868|165.28714404868|165.28714404868|165.28714404868|165.28714404868|165.28714404868|165.28714404868|165.28714404868|165.28714404868|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956||155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956||155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956||155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|155.07542716956|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109||135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109||135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109||135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109||135.86422566109|135.86422566109|135.86422566109|135.86422566109||135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109||135.86422566109|135.86422566109|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271
00552|991169|/equities/coupa-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE||244.61314447518|244.61314447518|244.61314447518|244.61314447518|244.61314447518|244.61314447518|244.61314447518|244.61314447518|244.61314447518|244.61314447518|244.61314447518|244.61314447518|244.61314447518|244.61314447518||244.61314447518|244.61314447518|244.61314447518|244.61314447518|244.61314447518|244.61314447518|244.61314447518|244.61314447518|244.61314447518|244.61314447518|244.61314447518|244.61314447518|244.61314447518|261.29974627211|261.29974627211|261.29974627211|261.29974627211|261.29974627211|261.29974627211|261.29974627211|261.29974627211|261.29974627211|261.29974627211|261.29974627211|261.29974627211|261.29974627211|261.29974627211|261.29974627211|261.29974627211|261.29974627211|261.29974627211|261.29974627211|261.29974627211|261.29974627211|261.29974627211|261.29974627211|261.29974627211|261.29974627211|261.29974627211|261.29974627211|261.29974627211|261.29974627211|261.29974627211|261.29974627211|261.29974627211||261.29974627211|261.29974627211|261.29974627211|261.29974627211|261.29974627211|261.29974627211|261.29974627211|261.29974627211|261.29974627211||261.29974627211|261.29974627211|261.29974627211|261.29974627211|261.29974627211|261.29974627211|261.29974627211|261.29974627211|261.29974627211|261.29974627211|261.29974627211|261.29974627211|261.29974627211|261.29974627211|246.51152017671|246.51152017671|246.51152017671|246.51152017671||246.51152017671|246.51152017671|246.51152017671|246.51152017671|246.51152017671|246.51152017671|246.51152017671|246.51152017671|246.51152017671|246.51152017671|246.51152017671|246.51152017671|246.51152017671|246.51152017671|246.51152017671|246.51152017671|246.51152017671|246.51152017671|246.51152017671|246.51152017671|246.51152017671|246.51152017671|246.51152017671|246.51152017671|246.51152017671|246.51152017671|246.51152017671|246.51152017671|246.51152017671|246.51152017671|246.51152017671|246.51152017671|246.51152017671|246.51152017671|246.51152017671||246.51152017671|246.51152017671|246.51152017671|246.51152017671|246.51152017671|246.51152017671|246.51152017671|246.51152017671|246.51152017671|246.51152017671|246.51152017671|246.51152017671|246.51152017671|246.51152017671|246.51152017671|246.51152017671|246.51152017671|246.51152017671|246.51152017671|246.51152017671|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097||169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097||169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097||169.62190888097|169.62190888097|169.62190888097|169.62190888097||169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097||169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE||110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454||110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454||110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454|110.88698474454||110.88698474454|116.75140796671|116.75140796671|116.75140796671|116.75140796671|116.75140796671|116.75140796671|116.75140796671|116.75140796671|116.75140796671|116.75140796671|116.75140796671|116.75140796671|116.75140796671|116.75140796671|116.75140796671|116.75140796671|116.75140796671||116.75140796671|116.75140796671|116.75140796671|116.75140796671|116.75140796671|116.75140796671|116.75140796671|116.75140796671|116.75140796671|116.75140796671|116.75140796671|116.75140796671|116.75140796671|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805||123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805||123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805||123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805||123.95703012805|123.95703012805|123.95703012805|123.95703012805||123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108||126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108
00556|24350|/equities/trex-co.-inc|R1000GROWTH||99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793||99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793||99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793||99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793||99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|99.382303877793|101.72503134978|101.72503134978|101.72503134978|101.72503134978|101.72503134978|101.72503134978|101.72503134978|101.72503134978|101.72503134978|101.72503134978|101.72503134978|101.72503134978|101.72503134978|101.72503134978|101.72503134978|101.72503134978|101.72503134978|101.72503134978|101.72503134978||101.72503134978|101.72503134978|101.72503134978|101.72503134978|101.72503134978|101.72503134978|101.72503134978|101.72503134978|101.72503134978|101.72503134978|101.72503134978|101.72503134978|101.72503134978|101.72503134978|101.72503134978|101.72503134978|101.72503134978|101.72503134978|101.72503134978|101.72503134978|101.72503134978|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986||95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986||95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986||95.241914246986|95.241914246986|95.241914246986|95.241914246986||95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986||95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986
00558|16631|/equities/marketaxess-holdi|R1000GROWTH||156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383||156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383||156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383||156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383||156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383||156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383||156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383||156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|154.06029440997|154.06029440997|154.06029440997||154.06029440997|154.06029440997|154.06029440997|154.06029440997||154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997||154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938||179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938||179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938||179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938||179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938
00560|20937|/equities/vail-resorts-inc|R1000GROWTH||70.323485769414|70.323485769414|70.323485769414|70.323485769414|70.323485769414|70.323485769414|70.323485769414|70.323485769414|70.323485769414|70.323485769414|70.323485769414|70.323485769414|70.323485769414|70.323485769414||70.323485769414|70.323485769414|70.323485769414|70.323485769414|70.323485769414|70.323485769414|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415||66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415||66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415||66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415||66.404303761415|66.404303761415|66.404303761415|66.404303761415|66.404303761415|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434||75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434||75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434||75.077224766434|75.077224766434|75.077224766434|75.077224766434||75.077224766434|75.077224766434|78.986254501724|78.986254501724|78.986254501724|78.986254501724|78.986254501724|78.986254501724|78.986254501724|78.986254501724|78.986254501724|78.986254501724|78.986254501724|78.986254501724|78.986254501724|78.986254501724|78.986254501724|78.986254501724|78.986254501724||78.986254501724|78.986254501724|78.986254501724|78.986254501724|78.986254501724|78.986254501724|78.986254501724|78.986254501724|78.986254501724|78.986254501724|78.986254501724|78.986254501724|78.986254501724|78.986254501724|78.986254501724|78.986254501724|78.986254501724|87.886522650545|87.886522650545|87.886522650545|87.886522650545|87.886522650545|87.886522650545|87.886522650545|87.886522650545|87.886522650545|87.886522650545|87.886522650545|87.886522650545|87.886522650545|87.886522650545|87.886522650545|87.886522650545|87.886522650545
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE||887.08538700243|887.08538700243|887.08538700243|887.08538700243|887.08538700243|887.08538700243|887.08538700243|887.08538700243|887.08538700243|887.08538700243|887.08538700243|887.08538700243|887.08538700243|887.08538700243||887.08538700243|887.08538700243|887.08538700243|887.08538700243|887.08538700243|887.08538700243|887.08538700243|887.08538700243|887.08538700243|887.08538700243|887.08538700243|887.08538700243|887.08538700243|887.08538700243|887.08538700243|887.08538700243|887.08538700243|887.08538700243|887.08538700243|887.08538700243|887.08538700243|887.08538700243|887.08538700243|887.08538700243|887.08538700243|887.08538700243|887.08538700243|887.08538700243|887.08538700243|887.08538700243|887.08538700243|887.08538700243|887.08538700243|1057.4639841246|1057.4639841246|1057.4639841246|1057.4639841246|1057.4639841246|1057.4639841246|1057.4639841246|1057.4639841246|1057.4639841246|1057.4639841246|1057.4639841246|1057.4639841246||1057.4639841246|1057.4639841246|1057.4639841246|1057.4639841246|1057.4639841246|1057.4639841246|1057.4639841246|1057.4639841246|1057.4639841246||1057.4639841246|1057.4639841246|1057.4639841246|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782||715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782||715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782||715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|796.28529189223|796.28529189223|796.28529189223|796.28529189223|796.28529189223|796.28529189223|796.28529189223|796.28529189223||796.28529189223|796.28529189223|796.28529189223|796.28529189223|796.28529189223|796.28529189223|817.97807031704|817.97807031704|817.97807031704|817.97807031704|817.97807031704||817.97807031704|817.97807031704|817.97807031704|817.97807031704|817.97807031704|817.97807031704|817.97807031704|817.97807031704|817.97807031704|817.97807031704|817.97807031704|817.97807031704|817.97807031704|817.97807031704|817.97807031704|817.97807031704|817.97807031704|817.97807031704|817.97807031704|817.97807031704|817.97807031704|817.97807031704|817.97807031704|817.97807031704||817.97807031704|817.97807031704|817.97807031704|817.97807031704|817.97807031704|817.97807031704|817.97807031704|817.97807031704|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH||163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737||163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737||163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737||163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737||163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|163.86850291737|168.68791669742|168.68791669742|168.68791669742|168.68791669742|168.68791669742|168.68791669742|168.68791669742|168.68791669742|168.68791669742|168.68791669742|168.68791669742|168.68791669742|168.68791669742||168.68791669742|168.68791669742|168.68791669742|168.68791669742|168.68791669742|168.68791669742|168.68791669742|168.68791669742|168.68791669742|168.68791669742|168.68791669742|168.68791669742|168.68791669742|168.68791669742|223.67063127823|223.67063127823|223.67063127823|223.67063127823|223.67063127823|223.67063127823|223.67063127823|223.67063127823|223.67063127823|223.67063127823|223.67063127823|223.67063127823|223.67063127823|223.67063127823|223.67063127823|223.67063127823|223.67063127823|223.67063127823|223.67063127823||223.67063127823|223.67063127823|223.67063127823|223.67063127823|223.67063127823|223.67063127823|223.67063127823|223.67063127823|215.54044566765|215.54044566765|215.54044566765|215.54044566765|215.54044566765|215.54044566765|215.54044566765|215.54044566765|215.54044566765|215.54044566765|215.54044566765||215.54044566765|215.54044566765|215.54044566765|215.54044566765|215.54044566765|215.54044566765|215.54044566765|215.54044566765|215.54044566765|215.54044566765|215.54044566765||215.54044566765|215.54044566765|215.54044566765|215.54044566765||215.54044566765|215.54044566765|215.54044566765|215.54044566765|215.54044566765|215.54044566765|215.54044566765|215.54044566765|215.54044566765|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825||186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825
00563|15703|/equities/cognex-corp|R1000GROWTH||210.69637074451|210.69637074451|210.69637074451|210.69637074451|210.69637074451|210.69637074451|210.69637074451|210.69637074451|210.69637074451|210.69637074451|210.69637074451|210.69637074451|210.69637074451|210.69637074451||210.69637074451|210.69637074451|210.69637074451|210.69637074451|210.69637074451|210.69637074451|210.69637074451|210.69637074451|210.69637074451|210.69637074451|210.69637074451|210.69637074451|210.69637074451|210.69637074451|210.69637074451|210.69637074451|210.69637074451|210.69637074451|235.43861477077|235.43861477077|235.43861477077|235.43861477077|235.43861477077|235.43861477077|235.43861477077|235.43861477077|235.43861477077|235.43861477077|235.43861477077|235.43861477077|235.43861477077|235.43861477077|235.43861477077|235.43861477077|235.43861477077|235.43861477077|235.43861477077|235.43861477077|235.43861477077|235.43861477077|235.43861477077|235.43861477077|235.43861477077|235.43861477077|235.43861477077||235.43861477077|235.43861477077|235.43861477077|235.43861477077|235.43861477077|235.43861477077|235.43861477077|235.43861477077|235.43861477077||235.43861477077|235.43861477077|235.43861477077|235.43861477077|235.43861477077|235.43861477077|235.43861477077|210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272||210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272||210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272|210.99296934272|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109||160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109||160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109||160.72470927109|160.72470927109|160.72470927109|160.72470927109||160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109||160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|187.80419634159|187.80419634159|187.80419634159|187.80419634159|187.80419634159|187.80419634159|187.80419634159|187.80419634159|187.80419634159|187.80419634159|187.80419634159|187.80419634159|187.80419634159|187.80419634159
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE||44.576110509912|44.576110509912|44.576110509912|44.576110509912|44.576110509912|44.576110509912|44.576110509912|44.576110509912|44.576110509912|44.576110509912|44.576110509912|44.576110509912|44.576110509912|44.576110509912||44.576110509912|44.576110509912|44.576110509912|44.576110509912|44.576110509912|44.576110509912|44.576110509912|44.576110509912|44.576110509912|44.576110509912|44.576110509912|44.576110509912|44.576110509912|44.576110509912|44.576110509912|44.576110509912|44.576110509912|44.576110509912|44.576110509912|44.576110509912|44.576110509912|44.576110509912|44.576110509912|44.576110509912|44.576110509912|44.576110509912|44.576110509912|44.576110509912|44.576110509912|44.576110509912|44.576110509912|41.458050529582|41.458050529582|41.458050529582|41.458050529582|41.458050529582|41.458050529582|41.458050529582|41.458050529582|41.458050529582|41.458050529582|41.458050529582|41.458050529582|41.458050529582|41.458050529582||41.458050529582|41.458050529582|41.458050529582|41.458050529582|41.458050529582|41.458050529582|41.458050529582|41.458050529582|41.458050529582||41.458050529582|41.458050529582|41.458050529582|41.458050529582|41.458050529582|41.458050529582|41.458050529582|41.458050529582|41.458050529582|41.458050529582|41.458050529582|41.458050529582|41.458050529582|41.458050529582|41.458050529582|41.458050529582|41.458050529582|41.458050529582||41.458050529582|41.458050529582|41.458050529582|41.458050529582|41.458050529582|41.458050529582|41.458050529582|41.458050529582|41.458050529582|41.458050529582|41.458050529582|41.458050529582|41.458050529582|41.458050529582|41.458050529582|41.458050529582|41.458050529582|41.458050529582|41.458050529582|41.458050529582|41.458050529582|41.458050529582|46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478||46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478||46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159||48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159||48.132528975159|48.132528975159|48.132528975159|48.132528975159||48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159||48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE||160.2517591433|160.2517591433|160.2517591433|160.2517591433|160.2517591433|160.2517591433|160.2517591433|160.2517591433|160.2517591433|160.2517591433|160.2517591433|160.2517591433|160.2517591433|160.2517591433||160.2517591433|160.2517591433|160.2517591433|160.2517591433|160.2517591433|160.2517591433|160.2517591433|160.2517591433|160.2517591433|160.2517591433|160.2517591433|160.2517591433|160.2517591433|160.2517591433|160.2517591433|160.2517591433|160.2517591433|160.2517591433|160.2517591433|160.2517591433|160.2517591433|160.2517591433|160.2517591433|160.2517591433|160.2517591433|160.2517591433|160.2517591433|160.2517591433|160.2517591433|160.2517591433|160.2517591433|160.2517591433|157.53119539877|157.53119539877|157.53119539877|157.53119539877|157.53119539877|157.53119539877|157.53119539877|157.53119539877|157.53119539877|157.53119539877|157.53119539877|157.53119539877|157.53119539877||157.53119539877|157.53119539877|157.53119539877|157.53119539877|157.53119539877|157.53119539877|157.53119539877|157.53119539877|157.53119539877||157.53119539877|157.53119539877|157.53119539877|157.53119539877|157.53119539877|157.53119539877|157.53119539877|157.53119539877|157.53119539877|157.53119539877|157.53119539877|157.53119539877|157.53119539877|157.53119539877|157.53119539877|157.53119539877|157.53119539877|157.53119539877||157.53119539877|157.53119539877|157.53119539877|157.53119539877|157.53119539877|157.53119539877|157.53119539877|157.53119539877|171.06593193333|171.06593193333|171.06593193333|171.06593193333|171.06593193333|171.06593193333|171.06593193333|171.06593193333|171.06593193333|171.06593193333|171.06593193333|171.06593193333|171.06593193333|171.06593193333|171.06593193333|171.06593193333|171.06593193333|171.06593193333|171.06593193333|171.06593193333|171.06593193333|171.06593193333|171.06593193333|171.06593193333|194.89140636096|194.89140636096|194.89140636096||194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096||194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096||194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096||194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096||194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096
00566|41254|/equities/apollo-globl-man|R1000GROWTH||172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115||172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115||172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115|172.46989536115|165.94174703288|165.94174703288||165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288||165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288||165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288||165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288||165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288||165.94174703288|165.94174703288|165.94174703288|165.94174703288||165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288||165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE||130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078||130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078||130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078||130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|130.07191144078|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245||77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245||77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|77.052711313245|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651||62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651||62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651||62.789969696651|62.789969696651|62.789969696651|62.789969696651||62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651||62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH||266.20963521091|266.20963521091|266.20963521091|266.20963521091|266.20963521091|266.20963521091|266.20963521091|266.20963521091|266.20963521091|266.20963521091|266.20963521091|266.20963521091|266.20963521091|266.20963521091||266.20963521091|266.20963521091|266.20963521091|266.20963521091|266.20963521091|266.20963521091|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577||258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577||258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577||258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577||258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577||258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577||258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577||258.27290872577|258.27290872577|258.27290872577|258.27290872577||258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577||258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577
00571|13845|/equities/gamestop-corp|R1000GROWTH||1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528||1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528||1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528||1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528||1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1099.9871018528|1205.0691299877|1205.0691299877|1205.0691299877|1205.0691299877|1205.0691299877|1205.0691299877|1205.0691299877|1205.0691299877|1205.0691299877|1205.0691299877|1205.0691299877|1205.0691299877|1205.0691299877|1205.0691299877|1205.0691299877|1205.0691299877|1205.0691299877|1205.0691299877|1205.0691299877|1205.0691299877|1205.0691299877|1205.0691299877|1205.0691299877|1205.0691299877|1205.0691299877|1205.0691299877||1205.0691299877|1205.0691299877|1205.0691299877|1205.0691299877|1205.0691299877|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726||1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726||1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726||1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726||1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975||1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975
00572|8280|/equities/las-vegas-sands|R1000GROWTH||119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113||119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113||119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113||119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113||119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|119.31203809113|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149||129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149||129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149||129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|106.29672821807||106.29672821807|106.29672821807|106.29672821807|106.29672821807||106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807||106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE||107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113||107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113||107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113||107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113||107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|107.30448998113|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277||92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277||92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.007682758313|92.007682758313|92.007682758313|92.007682758313||92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313||92.007682758313|92.007682758313|92.007682758313|92.007682758313||92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313||92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE||150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168||150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168||150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168||150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168||150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168||150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168||150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168||150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|157.09509885793|157.09509885793||157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793||157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793
00575|16932|/equities/ptc|R1000GROWTH||96.42320276916|96.42320276916|96.42320276916|96.42320276916|96.42320276916|96.42320276916|96.42320276916|96.42320276916|96.42320276916|96.42320276916|96.42320276916|96.42320276916|96.42320276916|96.42320276916||96.42320276916|87.185860815733|87.185860815733|87.185860815733|87.185860815733|87.185860815733|87.185860815733|87.185860815733|87.185860815733|87.185860815733|87.185860815733|87.185860815733|87.185860815733|87.185860815733|87.185860815733|87.185860815733|87.185860815733|87.185860815733|87.185860815733|87.185860815733|87.185860815733|87.185860815733|87.185860815733|87.185860815733|87.185860815733|87.185860815733|87.185860815733|87.185860815733|87.185860815733|87.185860815733|87.185860815733|87.185860815733|87.185860815733|98.170114980952|98.170114980952|98.170114980952|98.170114980952|98.170114980952|98.170114980952|98.170114980952|98.170114980952|98.170114980952|98.170114980952|98.170114980952|98.170114980952||98.170114980952|98.170114980952|98.170114980952|98.170114980952|98.170114980952|98.170114980952|98.170114980952|98.170114980952|98.170114980952||98.170114980952|98.170114980952|98.170114980952|98.170114980952|98.170114980952|98.170114980952|98.170114980952|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661||107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661||107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661||107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661||107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661||107.3049886661|107.3049886661|107.3049886661|107.3049886661||107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661||107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661
00576|16770|/equities/novavax|R1000GROWTH||1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128||1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128||1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128||1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1794.6044669128|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745||1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745||1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745||1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365||1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365||1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365||1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365||1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1910.0750236231|1910.0750236231|1910.0750236231|1910.0750236231|1910.0750236231
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH||387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928||387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928||387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928|387.85822399928|373.418144357||373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357||373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357||373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357||373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357||373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357||373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357||373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357
00578|1096127|/equities/elastic|R1000GROWTH||227.48996522814|227.48996522814|227.48996522814|227.48996522814|227.48996522814|227.48996522814|227.48996522814|227.48996522814|227.48996522814|227.48996522814|227.48996522814|227.48996522814|227.48996522814|227.48996522814||227.48996522814|227.48996522814|227.48996522814|164.5009185183|164.5009185183|164.5009185183|164.5009185183|164.5009185183|164.5009185183|164.5009185183|164.5009185183|164.5009185183|164.5009185183|164.5009185183|164.5009185183|164.5009185183|164.5009185183|164.5009185183|164.5009185183|164.5009185183|164.5009185183|164.5009185183|164.5009185183|164.5009185183|164.5009185183|164.5009185183|164.5009185183|164.5009185183|164.5009185183|164.5009185183|164.5009185183|164.5009185183|164.5009185183|164.5009185183|164.5009185183|164.5009185183|164.5009185183|164.5009185183|164.5009185183|164.5009185183|164.5009185183|164.5009185183|164.5009185183|164.5009185183|164.5009185183||164.5009185183|164.5009185183|164.5009185183|164.5009185183|164.5009185183|164.5009185183|160.35728624181|160.35728624181|160.35728624181||160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181||160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181||160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181||160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181||160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181||160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181||160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|177.25696531494|177.25696531494|177.25696531494|177.25696531494|177.25696531494|177.25696531494|177.25696531494|177.25696531494|177.25696531494|177.25696531494|177.25696531494|177.25696531494|177.25696531494|177.25696531494|177.25696531494|177.25696531494|177.25696531494|177.25696531494|177.25696531494|177.25696531494|177.25696531494|177.25696531494|177.25696531494|177.25696531494|177.25696531494|177.25696531494|177.25696531494|177.25696531494|177.25696531494
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE||586.90888276127|586.90888276127|586.90888276127|586.90888276127|586.90888276127|586.90888276127|586.90888276127|586.90888276127|586.90888276127|586.90888276127|586.90888276127|586.90888276127|586.90888276127|586.90888276127||586.90888276127|586.90888276127|586.90888276127|586.90888276127|586.90888276127|610.03532181113|610.03532181113|610.03532181113|610.03532181113|610.03532181113|610.03532181113|610.03532181113|610.03532181113|610.03532181113|610.03532181113|610.03532181113|610.03532181113|610.03532181113|610.03532181113|610.03532181113|610.03532181113|610.03532181113|610.03532181113|610.03532181113|610.03532181113|610.03532181113|610.03532181113|610.03532181113|610.03532181113|610.03532181113|610.03532181113|610.03532181113|610.03532181113|610.03532181113|610.03532181113|610.03532181113|610.03532181113|610.03532181113|610.03532181113|610.03532181113|610.03532181113|610.03532181113|610.03532181113|520.61900730628|520.61900730628||520.61900730628|520.61900730628|520.61900730628|520.61900730628|520.61900730628|520.61900730628|520.61900730628|520.61900730628|520.61900730628||520.61900730628|520.61900730628|520.61900730628|520.61900730628|520.61900730628|520.61900730628|520.61900730628|520.61900730628|520.61900730628|520.61900730628|520.61900730628|520.61900730628|520.61900730628|520.61900730628|520.61900730628|520.61900730628|520.61900730628|520.61900730628||520.61900730628|520.61900730628|520.61900730628|520.61900730628|520.61900730628|520.61900730628|520.61900730628|520.61900730628|520.61900730628|520.61900730628|520.61900730628|520.61900730628|520.61900730628|520.61900730628|520.61900730628|520.61900730628|520.61900730628|520.61900730628|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672||573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672||573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672||573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672||573.23006243672|573.23006243672|573.23006243672|573.23006243672||573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672||573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672
00580|101892|/equities/zendesk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH||138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879||138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879||138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879||138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879||138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879||138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879||138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|134.11489480496|134.11489480496|134.11489480496|134.11489480496||134.11489480496|134.11489480496|134.11489480496|134.11489480496|134.11489480496|134.11489480496|134.11489480496|134.11489480496|134.11489480496|134.11489480496|134.11489480496||134.11489480496|134.11489480496|134.11489480496|134.11489480496||134.11489480496|134.11489480496|134.11489480496|134.11489480496|134.11489480496|134.11489480496|134.11489480496|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851||137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851
00582|31033|/equities/five-below-inc|R1000GROWTH||166.07533514199|166.07533514199|166.07533514199|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397||145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397||145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397||145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397||145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397||145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397||145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397||145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397||145.05662952397|145.05662952397|145.05662952397|145.05662952397||145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397||145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397
00583|958827|/equities/novocure-ltd|R1000GROWTH||94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181||94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181||94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181|94.051850447181||94.051850447181|80.154639117065|80.154639117065|80.154639117065|80.154639117065|80.154639117065|80.154639117065|80.154639117065|80.154639117065|80.154639117065|80.154639117065|80.154639117065|80.154639117065|80.154639117065|80.154639117065|80.154639117065|80.154639117065|80.154639117065||80.154639117065|80.154639117065|80.154639117065|80.154639117065|80.154639117065|80.154639117065|80.154639117065|80.154639117065|80.154639117065|80.154639117065|80.154639117065|80.154639117065|80.154639117065|80.154639117065|80.154639117065|80.154639117065|80.154639117065|80.154639117065|80.154639117065|80.154639117065|80.154639117065|80.154639117065|80.154639117065|80.154639117065|80.154639117065|80.154639117065|80.154639117065|80.154639117065|80.154639117065|80.154639117065|80.154639117065|80.154639117065|80.154639117065|80.154639117065|80.154639117065||80.154639117065|80.154639117065|80.154639117065|80.154639117065|96.94327558243|96.94327558243|96.94327558243|96.94327558243|96.94327558243|96.94327558243|96.94327558243|96.94327558243|96.94327558243|96.94327558243|96.94327558243|96.94327558243|96.94327558243|96.94327558243|96.94327558243|96.94327558243|96.94327558243|96.94327558243|96.94327558243|96.94327558243|96.94327558243|96.94327558243|96.94327558243|96.94327558243|96.94327558243|96.94327558243|96.94327558243|96.94327558243|96.94327558243||96.94327558243|96.94327558243|96.94327558243|96.94327558243|96.94327558243|96.94327558243|96.94327558243|96.94327558243|96.94327558243|96.94327558243|96.94327558243|96.94327558243|96.94327558243|101.87504658774|101.87504658774|101.87504658774|101.87504658774|101.87504658774|101.87504658774||101.87504658774|101.87504658774|101.87504658774|101.87504658774|101.87504658774|101.87504658774|101.87504658774|101.87504658774|101.87504658774|101.87504658774|101.87504658774||101.87504658774|101.87504658774|101.87504658774|101.87504658774||101.87504658774|101.87504658774|101.87504658774|101.87504658774|101.87504658774|101.87504658774|101.87504658774|101.87504658774|101.87504658774|101.87504658774|101.87504658774|101.87504658774|101.87504658774|101.87504658774|101.87504658774|101.87504658774|101.87504658774|119.04071814413|119.04071814413||119.04071814413|119.04071814413|119.04071814413|119.04071814413|119.04071814413|119.04071814413|119.04071814413|119.04071814413|119.04071814413|119.04071814413|119.04071814413|119.04071814413|119.04071814413|119.04071814413|119.04071814413|119.04071814413|119.04071814413|119.04071814413|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE||152.50757452349|152.50757452349|152.50757452349|152.50757452349|152.50757452349|152.50757452349|152.50757452349|152.50757452349|152.50757452349|152.50757452349|152.50757452349|152.50757452349|152.50757452349|152.50757452349||152.50757452349|152.50757452349|152.50757452349|152.50757452349|152.50757452349|152.50757452349|152.50757452349|152.50757452349|152.50757452349|152.50757452349|152.50757452349|152.50757452349|152.50757452349|152.50757452349|152.50757452349|152.50757452349|152.50757452349|152.50757452349|152.50757452349|152.50757452349|152.50757452349|152.50757452349|152.50757452349|152.50757452349|152.50757452349|152.50757452349|152.50757452349|152.50757452349|152.50757452349|152.50757452349|152.50757452349|152.50757452349|152.64495498298|152.64495498298|152.64495498298|152.64495498298|152.64495498298|152.64495498298|152.64495498298|152.64495498298|152.64495498298|152.64495498298|152.64495498298|152.64495498298|152.64495498298||152.64495498298|152.64495498298|152.64495498298|152.64495498298|152.64495498298|152.64495498298|152.64495498298|152.64495498298|152.64495498298||152.64495498298|152.64495498298|152.64495498298|152.64495498298|152.64495498298|152.64495498298|152.64495498298|152.64495498298|152.64495498298|152.64495498298|152.64495498298|152.64495498298|152.64495498298|152.64495498298|152.64495498298|152.64495498298|152.64495498298|152.64495498298||152.64495498298|152.64495498298|152.64495498298|152.64495498298|152.64495498298|152.64495498298|152.64495498298|152.64495498298|152.64495498298|152.64495498298|152.64495498298|152.64495498298|152.64495498298|152.64495498298|152.64495498298|152.64495498298|152.64495498298|152.64495498298|152.64495498298|152.64495498298|152.64495498298|161.66933739645|161.66933739645|161.66933739645|161.66933739645|161.66933739645|161.66933739645|161.66933739645|161.66933739645|161.66933739645|161.66933739645|161.66933739645|161.66933739645|161.66933739645|161.66933739645||161.66933739645|161.66933739645|161.66933739645|161.66933739645|161.66933739645|161.66933739645|161.66933739645|161.66933739645|161.66933739645|161.66933739645|161.66933739645|161.66933739645|161.66933739645|161.66933739645|161.66933739645|161.66933739645|161.66933739645|161.66933739645|161.66933739645|161.66933739645|161.66933739645|161.66933739645|161.66933739645|161.66933739645|161.66933739645|161.66933739645|161.66933739645|161.66933739645|161.66933739645|161.66933739645|161.66933739645|161.66933739645|161.66933739645||161.66933739645|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364||163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364||163.48566311364|163.48566311364|163.48566311364|163.48566311364||163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364||163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH||760.9506337631|760.9506337631|760.9506337631|760.9506337631|760.9506337631|760.9506337631|760.9506337631|760.9506337631|760.9506337631|760.9506337631|760.9506337631|760.9506337631|760.9506337631|760.9506337631||760.9506337631|760.9506337631|760.9506337631|760.9506337631|760.9506337631|760.9506337631|760.9506337631|760.9506337631|760.9506337631|760.9506337631|760.9506337631|760.9506337631|760.9506337631|760.9506337631|760.9506337631|760.9506337631|760.9506337631|760.9506337631|760.9506337631|760.9506337631|760.9506337631|760.9506337631|760.9506337631|760.9506337631|760.9506337631|760.9506337631|760.9506337631|760.9506337631|760.9506337631|760.9506337631|760.9506337631|760.9506337631|760.9506337631|760.9506337631|760.9506337631|760.9506337631|823.72685757921|823.72685757921|823.72685757921|823.72685757921|823.72685757921|823.72685757921|823.72685757921|823.72685757921|823.72685757921||823.72685757921|823.72685757921|823.72685757921|823.72685757921|823.72685757921|823.72685757921|823.72685757921|823.72685757921|823.72685757921||823.72685757921|823.72685757921|823.72685757921|823.72685757921|823.72685757921|823.72685757921|823.72685757921|823.72685757921|823.72685757921|823.72685757921|823.72685757921|823.72685757921|823.72685757921|823.72685757921|823.72685757921|823.72685757921|823.72685757921|823.72685757921||823.72685757921|823.72685757921|823.72685757921|823.72685757921|823.72685757921|823.72685757921|823.72685757921|823.72685757921|823.72685757921|823.72685757921|823.72685757921|823.72685757921|823.72685757921|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139||839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139||839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139||839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139||839.21028738139|839.21028738139|839.21028738139|839.21028738139||839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139||839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH||380.97777023921|380.97777023921|380.97777023921|380.97777023921|380.97777023921|380.97777023921|380.97777023921|380.97777023921|380.97777023921|380.97777023921|380.97777023921|380.97777023921|380.97777023921|380.97777023921||380.97777023921|380.97777023921|380.97777023921|380.97777023921|380.97777023921|380.97777023921|380.97777023921|380.97777023921|380.97777023921|380.97777023921|380.97777023921|380.97777023921|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502||347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502||347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502||347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502||347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502||347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819||293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819||293.53728513819|293.53728513819|293.53728513819|293.53728513819||293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819||293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061||207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061||207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061|207.93886397061||207.93886397061|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902||221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902||221.95060570902|221.95060570902|221.95060570902|221.95060570902||221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902||221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902
00588|6509|/equities/taser-intl|R1000GROWTH||230.33802123951|230.33802123951|230.33802123951|230.33802123951|230.33802123951|230.33802123951|230.33802123951|230.33802123951|230.33802123951|230.33802123951|230.33802123951|230.33802123951|230.33802123951|230.33802123951||230.33802123951|230.33802123951|230.33802123951|230.33802123951|230.33802123951|230.33802123951|230.33802123951|230.33802123951|230.33802123951|230.33802123951|230.33802123951|230.33802123951|230.33802123951|230.33802123951|230.33802123951|230.33802123951|230.33802123951|230.33802123951|230.33802123951|230.33802123951|230.33802123951|230.33802123951|255.29007297177|255.29007297177|255.29007297177|255.29007297177|255.29007297177|255.29007297177|255.29007297177|255.29007297177|255.29007297177|255.29007297177|255.29007297177|255.29007297177|255.29007297177|255.29007297177|255.29007297177|255.29007297177|230.76860138825|230.76860138825|230.76860138825|230.76860138825|230.76860138825|230.76860138825|230.76860138825||230.76860138825|230.76860138825|230.76860138825|230.76860138825|230.76860138825|230.76860138825|230.76860138825|230.76860138825|230.76860138825||247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225||247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225||247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225|247.25295596225|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122||248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122||248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122||248.26338795122|248.26338795122|248.26338795122|248.26338795122||248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122||248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703
00589|17606|/equities/zillow|R1000GROWTH||338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476||338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476||338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476||338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476||338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476||338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476||338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476||338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476||338.3943299476|338.3943299476|338.3943299476|338.3943299476||338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476||338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364
00590|100183|/equities/five9-inc|R1000GROWTH||84.378097424166|84.378097424166|84.378097424166|84.378097424166|84.378097424166|84.378097424166|84.378097424166|84.378097424166|84.378097424166|84.378097424166|84.378097424166|84.378097424166|84.378097424166|84.378097424166||84.378097424166|84.378097424166|84.378097424166|84.378097424166|84.378097424166|84.378097424166|84.378097424166|84.378097424166|84.378097424166|84.378097424166|84.378097424166|84.378097424166|84.378097424166|84.378097424166|84.378097424166|84.378097424166|84.378097424166|84.378097424166|84.378097424166|84.378097424166|84.378097424166|84.378097424166|84.378097424166|84.378097424166|84.378097424166|84.378097424166|84.378097424166|84.378097424166|84.378097424166|84.378097424166|84.378097424166|84.378097424166|90.179333979037|90.179333979037|90.179333979037|90.179333979037|90.179333979037|90.179333979037|90.179333979037|90.179333979037|90.179333979037|90.179333979037|90.179333979037|90.179333979037|90.179333979037||90.179333979037|90.179333979037|90.179333979037|90.179333979037|90.179333979037|90.179333979037|90.179333979037|90.179333979037|90.179333979037||90.179333979037|90.179333979037|90.179333979037|90.179333979037|90.179333979037|90.179333979037|90.179333979037|90.179333979037|90.179333979037|90.179333979037|90.179333979037|90.179333979037|90.179333979037|90.179333979037|90.179333979037|90.179333979037|90.179333979037|90.179333979037||90.179333979037|90.179333979037|90.179333979037|90.179333979037|90.179333979037|90.179333979037|90.179333979037|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121||70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121||70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121||70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121||80.709535597293|80.709535597293|80.709535597293|80.709535597293||80.709535597293|80.709535597293|80.709535597293|80.709535597293|80.709535597293|80.709535597293|80.709535597293|80.709535597293|80.709535597293|80.709535597293|80.709535597293|80.709535597293|80.709535597293|80.709535597293|80.709535597293|80.709535597293|80.709535597293|80.709535597293|80.709535597293||80.709535597293|80.709535597293|80.709535597293|80.709535597293|80.709535597293|80.709535597293|80.709535597293|80.709535597293|80.709535597293|80.709535597293|80.709535597293|80.709535597293|80.709535597293|80.709535597293|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033
00591|39221|/equities/aspen-technology-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE||114.15007655788|114.15007655788|114.15007655788|114.15007655788|114.15007655788|114.15007655788|114.15007655788|114.15007655788|114.15007655788|114.15007655788|114.15007655788|114.15007655788|114.15007655788|114.15007655788||114.15007655788|114.15007655788|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287||117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287||117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287||117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287||117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|117.75454312287|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616||91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616||91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616||91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616||91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE||194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874||194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874||194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874||194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874||194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874||194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874||194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|212.16589148087|212.16589148087||212.16589148087|212.16589148087|212.16589148087|212.16589148087|212.16589148087|212.16589148087|212.16589148087|212.16589148087|212.16589148087|212.16589148087|212.16589148087||212.16589148087|206.17045465937|206.17045465937|206.17045465937||206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937||206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE||912.05239952333|912.05239952333|912.05239952333|912.05239952333|912.05239952333|912.05239952333|912.05239952333|912.05239952333|912.05239952333|912.05239952333|912.05239952333|912.05239952333|912.05239952333|912.05239952333||912.05239952333|912.05239952333|912.05239952333|912.05239952333|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062||658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062||658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062||658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062||658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062||658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062||658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062||658.74037552062|658.74037552062|658.74037552062|658.74037552062||658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|778.79100965966|778.79100965966|778.79100965966||778.79100965966|778.79100965966|778.79100965966|778.79100965966|778.79100965966|778.79100965966|778.79100965966|713.65565777458|713.65565777458|713.65565777458|713.65565777458|713.65565777458|713.65565777458|713.65565777458|713.65565777458|713.65565777458|713.65565777458|713.65565777458|713.65565777458|713.65565777458|713.65565777458|713.65565777458|713.65565777458|713.65565777458|713.65565777458|713.65565777458|713.65565777458|713.65565777458|713.65565777458|713.65565777458|713.65565777458|713.65565777458|713.65565777458|713.65565777458
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH||302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314||302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314||302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314|302.73529369314||302.73529369314|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408||326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408||326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408||326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408||326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408||348.74972278711|348.74972278711|348.74972278711|348.74972278711||348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711||348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|311.58398505031|311.58398505031|311.58398505031
00597|100228|/equities/paylocity-holdng|R1000GROWTH||143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043||143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043||143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043|143.52326735043||143.52326735043|143.52326735043|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013||158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013||158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013||158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013||158.47367373013|158.47367373013|158.47367373013|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321||171.19333880321|171.19333880321|171.19333880321|171.19333880321||171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321||171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321
00598|1096128|/equities/guardant-health|R1000GROWTH||262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719||262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719||262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719||262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719||262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719||262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719||262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719||262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719||262.1516200719|262.1516200719|262.1516200719|262.1516200719||262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719||262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE||317.95472789785|317.95472789785|317.95472789785|317.95472789785|317.95472789785|317.95472789785|317.95472789785|317.95472789785|333.9229220293|333.9229220293|333.9229220293|333.9229220293|333.9229220293|333.9229220293||333.9229220293|333.9229220293|333.9229220293|333.9229220293|333.9229220293|333.9229220293|333.9229220293|333.9229220293|333.9229220293|333.9229220293|333.9229220293|333.9229220293|333.9229220293|333.9229220293|333.9229220293|333.9229220293|333.9229220293|333.9229220293|333.9229220293|333.9229220293|333.9229220293|333.9229220293|333.9229220293|333.9229220293|333.9229220293|333.9229220293|333.9229220293|333.9229220293|333.9229220293|329.85905842944|329.85905842944|329.85905842944|329.85905842944|329.85905842944|329.85905842944|329.85905842944|329.85905842944|329.85905842944|329.85905842944|329.85905842944|329.85905842944|329.85905842944|329.85905842944|329.85905842944|329.85905842944||329.85905842944|329.85905842944|329.85905842944|329.85905842944|329.85905842944|329.85905842944|329.85905842944|329.85905842944|329.85905842944||329.85905842944|329.85905842944|329.85905842944|369.25899298046|369.25899298046|369.25899298046|369.25899298046|369.25899298046|369.25899298046|369.25899298046|369.25899298046|369.25899298046|369.25899298046|369.25899298046|369.25899298046|369.25899298046|369.25899298046|369.25899298046||369.25899298046|369.25899298046|369.25899298046|369.25899298046|369.25899298046|369.25899298046|369.25899298046|369.25899298046|369.25899298046|369.25899298046|369.25899298046|369.25899298046|382.42987797802|382.42987797802|382.42987797802|382.42987797802|382.42987797802|382.42987797802|382.42987797802|382.42987797802|382.42987797802|382.42987797802|382.42987797802|382.42987797802|382.42987797802|382.42987797802|382.42987797802|382.42987797802|382.42987797802|382.42987797802|382.42987797802|382.42987797802|382.42987797802|318.94938239912|318.94938239912||318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912||318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912||318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912||318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|325.42202650634|325.42202650634|325.42202650634|325.42202650634|325.42202650634|325.42202650634|325.42202650634|325.42202650634|325.42202650634|325.42202650634|325.42202650634|325.42202650634|325.42202650634|325.42202650634||325.42202650634|325.42202650634|325.42202650634|325.42202650634|325.42202650634|325.42202650634|325.42202650634|325.42202650634|325.42202650634|325.42202650634|325.42202650634|325.42202650634|325.42202650634|325.42202650634|325.42202650634|325.42202650634|351.40111061403|351.40111061403|351.40111061403|351.40111061403|351.40111061403|351.40111061403|351.40111061403|351.40111061403|351.40111061403|351.40111061403|351.40111061403|351.40111061403|351.40111061403|351.40111061403|351.40111061403|351.40111061403|351.40111061403|351.40111061403
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH||488.23773889704|488.23773889704|488.23773889704|488.23773889704|488.23773889704|488.23773889704|488.23773889704|488.23773889704|488.23773889704|488.23773889704|488.23773889704|488.23773889704|488.23773889704|488.23773889704||488.23773889704|488.23773889704|488.23773889704|488.23773889704|488.23773889704|488.23773889704|488.23773889704|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017||491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017||491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017||491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017||491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017||491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772||358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772||358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772||358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE||161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593||161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593||161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593||161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593||161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593||161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|161.08732915593|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772||165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772||165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772||164.43737324992|164.43737324992|164.43737324992|164.43737324992||164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992||164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE||1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794||1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794||1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794||1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794||1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1068.1601871794|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067||1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067||1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067||1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567||896.08328699567|896.08328699567|896.08328699567|896.08328699567||896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567||896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567
00605|39153|/equities/bruker|R1000GROWTH||148.1508458155|148.1508458155|148.1508458155|148.1508458155|148.1508458155|148.1508458155|148.1508458155|148.1508458155|148.1508458155|148.1508458155|148.1508458155|148.1508458155|148.1508458155|148.1508458155||148.1508458155|148.1508458155|148.1508458155|148.1508458155|148.1508458155|148.1508458155|148.1508458155|148.1508458155|148.1508458155|148.1508458155|148.1508458155|148.1508458155|148.1508458155|148.1508458155|148.1508458155|148.1508458155|148.1508458155|148.1508458155|148.1508458155|148.1508458155|148.1508458155|148.1508458155|148.1508458155|148.1508458155|119.74010993195|119.74010993195|119.74010993195|119.74010993195|119.74010993195|119.74010993195|119.74010993195|119.74010993195|119.74010993195|119.74010993195|119.74010993195|119.74010993195|119.74010993195|119.74010993195|119.74010993195|119.74010993195|119.74010993195|119.74010993195|119.74010993195|119.74010993195|119.74010993195||119.74010993195|119.74010993195|119.74010993195|119.74010993195|119.74010993195|119.74010993195|119.74010993195|119.74010993195|119.74010993195||119.74010993195|119.74010993195|119.74010993195|119.74010993195|119.74010993195|119.74010993195|119.74010993195|119.74010993195|119.74010993195|119.74010993195|119.74010993195|119.74010993195|119.74010993195|119.74010993195|119.74010993195|119.74010993195|119.74010993195|119.74010993195||119.74010993195|119.74010993195|119.74010993195|119.74010993195|119.74010993195|119.74010993195|119.74010993195|119.74010993195|119.74010993195|119.74010993195|119.74010993195|119.74010993195|119.74010993195|119.74010993195|119.74010993195|119.74010993195|119.74010993195|119.74010993195|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518||136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518||136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066||99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066||99.631880577066|99.631880577066|99.631880577066|99.631880577066||99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066||99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066
00607|1096134|/equities/yeti-holdings|R1000GROWTH||140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024||140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024||140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024||140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024||140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024||140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024||140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577||111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577||111.70781784577|111.70781784577|111.70781784577|111.70781784577||111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577||111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405
00608|15706|/equities/churchill-downs|R1000GROWTH||237.67456398287|237.67456398287|237.67456398287|237.67456398287|237.67456398287|237.67456398287|237.67456398287|237.67456398287|237.67456398287|237.67456398287|237.67456398287|237.67456398287|237.67456398287|256.57378930292||256.57378930292|256.57378930292|256.57378930292|256.57378930292|256.57378930292|256.57378930292|256.57378930292|256.57378930292|256.57378930292|256.57378930292|256.57378930292|256.57378930292|256.57378930292|256.57378930292|256.57378930292|256.57378930292|256.57378930292|256.57378930292|256.57378930292|256.57378930292|256.57378930292|256.57378930292|256.57378930292|256.57378930292|256.57378930292|256.57378930292|256.57378930292|256.57378930292|256.57378930292|256.57378930292|256.57378930292|256.57378930292|256.57378930292|288.31107212212|288.31107212212|288.31107212212|288.31107212212|288.31107212212|288.31107212212|288.31107212212|288.31107212212|288.31107212212|288.31107212212|288.31107212212|288.31107212212||288.31107212212|288.31107212212|288.31107212212|288.31107212212|288.31107212212|288.31107212212|288.31107212212|288.31107212212|288.31107212212||288.31107212212|288.31107212212|288.31107212212|288.31107212212|288.31107212212|288.31107212212|288.31107212212|288.31107212212|288.31107212212|288.31107212212|288.31107212212|288.31107212212|288.31107212212|288.31107212212|288.31107212212|288.31107212212|288.31107212212|288.31107212212||288.31107212212|288.31107212212|288.31107212212|288.31107212212|288.31107212212|288.31107212212|288.31107212212|288.31107212212|288.31107212212|288.31107212212|288.31107212212|288.31107212212|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578||307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578||307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578||307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|263.79943050253|263.79943050253|263.79943050253||263.79943050253|263.79943050253|263.79943050253|263.79943050253||263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253||263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE||147.78848746369|147.78848746369|147.78848746369|147.78848746369|147.78848746369|147.78848746369|147.78848746369|147.78848746369|147.78848746369|147.78848746369|147.78848746369|147.78848746369|147.78848746369|147.78848746369||147.78848746369|147.78848746369|147.78848746369|147.78848746369|147.78848746369|147.78848746369|147.78848746369|147.78848746369|147.78848746369|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376||146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376||146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376||146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376||146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|146.0043147376|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497||138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497||138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497||138.00681954497|138.00681954497|138.00681954497|138.00681954497||138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497||138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497
00611|1072273|/equities/dropbox-inc|R1000GROWTH||108.59199726128|108.59199726128|108.59199726128|108.59199726128|90.257908340146|90.257908340146|90.257908340146|90.257908340146|90.257908340146|90.257908340146|90.257908340146|90.257908340146|90.257908340146|90.257908340146||90.257908340146|90.257908340146|90.257908340146|90.257908340146|90.257908340146|90.257908340146|90.257908340146|90.257908340146|90.257908340146|90.257908340146|90.257908340146|90.257908340146|90.257908340146|90.257908340146|90.257908340146|90.257908340146|90.257908340146|90.257908340146|90.257908340146|90.257908340146|90.257908340146|90.257908340146|90.257908340146|90.257908340146|90.257908340146|90.257908340146|90.257908340146|90.257908340146|90.257908340146|90.257908340146|90.257908340146|90.257908340146|90.257908340146|90.257908340146|90.257908340146|90.257908340146|90.257908340146|90.257908340146|90.257908340146|90.257908340146|90.257908340146|90.257908340146|90.257908340146|90.257908340146|90.257908340146||90.257908340146|90.257908340146|90.257908340146|90.257908340146|90.257908340146|90.257908340146|87.75854497914|87.75854497914|87.75854497914||87.75854497914|87.75854497914|87.75854497914|87.75854497914|87.75854497914|87.75854497914|87.75854497914|87.75854497914|87.75854497914|87.75854497914|87.75854497914|87.75854497914|87.75854497914|87.75854497914|87.75854497914|87.75854497914|87.75854497914|87.75854497914||87.75854497914|87.75854497914|87.75854497914|87.75854497914|87.75854497914|87.75854497914|87.75854497914|87.75854497914|87.75854497914|87.75854497914|87.75854497914|87.75854497914|87.75854497914|87.75854497914|87.75854497914|87.75854497914|87.75854497914|87.75854497914|87.75854497914|87.75854497914|87.75854497914|87.75854497914|87.75854497914|87.75854497914|87.75854497914|87.75854497914|87.75854497914|87.75854497914|87.75854497914|87.75854497914|87.75854497914|87.75854497914|87.75854497914|87.75854497914|87.75854497914||87.75854497914|87.75854497914|87.75854497914|87.75854497914|87.75854497914|87.75854497914|87.75854497914|87.75854497914|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684||100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684||100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684||100.13297845684|100.13297845684|100.13297845684|100.13297845684||100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739||113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739
00612|1073207|/equities/smartsheet-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH||221.98001447229|221.98001447229|221.98001447229|221.98001447229|221.98001447229|221.98001447229|221.98001447229|221.98001447229|221.98001447229|221.98001447229|221.98001447229|221.98001447229|237.14546709288|237.14546709288||237.14546709288|237.14546709288|237.14546709288|237.14546709288|237.14546709288|237.14546709288|237.14546709288|237.14546709288|237.14546709288|237.14546709288|237.14546709288|237.14546709288|237.14546709288|237.14546709288|237.14546709288|237.14546709288|237.14546709288|237.14546709288|237.14546709288|237.14546709288|237.14546709288|237.14546709288|237.14546709288|237.14546709288|237.14546709288|237.14546709288|237.14546709288|237.14546709288|237.14546709288|237.14546709288|237.14546709288|237.14546709288|237.14546709288|237.14546709288|237.14546709288|237.14546709288|237.14546709288|237.14546709288|237.14546709288|237.14546709288|237.14546709288|237.14546709288|237.14546709288|253.71834969495|253.71834969495||253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495||253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495||253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495||253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|253.71834969495|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664||230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664||230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664||230.11958613664|230.11958613664|230.11958613664|230.11958613664||230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664||230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH||1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046||1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046||1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046||1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046||1763.4803126046|1763.4803126046|1763.4803126046|1763.4803126046|1572.8648245209|1572.8648245209|1572.8648245209|1572.8648245209|1572.8648245209|1572.8648245209|1572.8648245209|1572.8648245209|1572.8648245209|1572.8648245209|1572.8648245209|1572.8648245209|1572.8648245209|1572.8648245209|1572.8648245209|1572.8648245209|1572.8648245209|1572.8648245209|1572.8648245209|1572.8648245209|1572.8648245209|1572.8648245209|1572.8648245209|1572.8648245209|1572.8648245209|1572.8648245209|1572.8648245209|1572.8648245209|1572.8648245209|1572.8648245209|1572.8648245209||1572.8648245209|1572.8648245209|1572.8648245209|1572.8648245209|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145||1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145||1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145||1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145||1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145||1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE||115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555||115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555||115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555||115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555||115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|115.8784191555|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102||122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102||122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102||122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102||122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102||122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE||152.15249053175|152.15249053175|152.15249053175|152.15249053175|152.15249053175|152.15249053175|152.15249053175|152.15249053175|152.15249053175|152.15249053175|152.15249053175|152.15249053175|97.222038678438|97.222038678438||97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438||97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438||97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438||97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438||97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438||97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438||97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438||97.222038678438|97.222038678438|97.222038678438|97.222038678438||97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438||97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH||492.58933985117|492.58933985117|492.58933985117|544.69484911778|544.69484911778|544.69484911778|544.69484911778|544.69484911778|544.69484911778|544.69484911778|544.69484911778|544.69484911778|544.69484911778|544.69484911778||544.69484911778|544.69484911778|544.69484911778|544.69484911778|544.69484911778|544.69484911778|544.69484911778|544.69484911778|544.69484911778|544.69484911778|544.69484911778|544.69484911778|544.69484911778|544.69484911778|544.69484911778|544.69484911778|544.69484911778|544.69484911778|544.69484911778|544.69484911778|544.69484911778|544.69484911778|544.69484911778|544.69484911778|544.69484911778|544.69484911778|544.69484911778|544.69484911778|544.69484911778|544.69484911778|544.69484911778|544.69484911778|544.69484911778|544.69484911778|544.69484911778|552.90549572936|552.90549572936|552.90549572936|552.90549572936|552.90549572936|552.90549572936|552.90549572936|552.90549572936|552.90549572936|552.90549572936||552.90549572936|552.90549572936|552.90549572936|552.90549572936|552.90549572936|552.90549572936|552.90549572936|552.90549572936|552.90549572936||552.90549572936|552.90549572936|552.90549572936|552.90549572936|552.90549572936|552.90549572936|552.90549572936|552.90549572936|552.90549572936|552.90549572936|552.90549572936|552.90549572936|552.90549572936|552.90549572936|552.90549572936|552.90549572936|552.90549572936|552.90549572936||552.90549572936|552.90549572936|552.90549572936|552.90549572936|552.90549572936|552.90549572936|552.90549572936|552.90549572936|552.90549572936|552.90549572936|552.90549572936|552.90549572936|552.90549572936|552.90549572936|552.90549572936|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336||604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336||604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743||633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743||633.16921856743|633.16921856743|633.16921856743|633.16921856743||633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743||633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||139.51650492507|139.51650492507|139.51650492507|139.51650492507|139.51650492507|139.51650492507|139.51650492507|139.51650492507|139.51650492507|139.51650492507|139.51650492507|139.51650492507|139.51650492507|139.51650492507||139.51650492507|139.51650492507|139.51650492507|139.51650492507|139.51650492507|139.51650492507|139.51650492507|139.51650492507|139.51650492507|139.51650492507|139.51650492507|139.51650492507|139.51650492507|139.51650492507|139.51650492507|139.51650492507|139.51650492507|139.51650492507|139.51650492507|139.51650492507|139.51650492507|139.51650492507|139.51650492507|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728||154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728||154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728||154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728||154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|154.56837309728|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609||146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609||146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609||146.64096265609|146.64096265609|146.64096265609|146.64096265609||146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609||146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334
00619|29735|/equities/wms-industries-inc|R1000GROWTH||99.215984067058|99.215984067058|99.215984067058|99.215984067058|99.215984067058|99.215984067058|99.215984067058|99.215984067058|99.215984067058|99.215984067058|99.215984067058|99.215984067058|99.215984067058|99.215984067058||99.215984067058|99.215984067058|99.215984067058|99.215984067058|99.215984067058|99.215984067058|99.215984067058|99.215984067058|99.215984067058|99.215984067058|99.215984067058|99.215984067058|99.215984067058|99.215984067058|99.215984067058|99.215984067058|99.215984067058|99.215984067058|99.215984067058|99.215984067058|99.215984067058|99.215984067058|99.215984067058|99.215984067058|99.215984067058|99.215984067058|99.215984067058|99.215984067058|99.215984067058|99.215984067058|99.215984067058|99.215984067058|99.215984067058|99.215984067058|102.3457160643|102.3457160643|102.3457160643|102.3457160643|102.3457160643|102.3457160643|102.3457160643|102.3457160643|102.3457160643|102.3457160643|102.3457160643||102.3457160643|102.3457160643|102.3457160643|102.3457160643|102.3457160643|102.3457160643|102.3457160643|102.3457160643|102.3457160643||102.3457160643|102.3457160643|102.3457160643|102.3457160643|102.3457160643|102.3457160643|102.3457160643|102.3457160643|102.3457160643|102.3457160643|102.3457160643|102.3457160643|102.3457160643|102.3457160643|102.3457160643|102.3457160643|102.3457160643|102.3457160643||102.3457160643|102.3457160643|102.3457160643|102.3457160643|102.3457160643|102.3457160643|102.3457160643|102.3457160643|110.75896721387|110.75896721387|110.75896721387|110.75896721387|110.75896721387|110.75896721387|110.75896721387|110.75896721387|110.75896721387|110.75896721387|110.75896721387|110.75896721387|110.75896721387|110.75896721387|110.75896721387|110.75896721387|110.75896721387|110.75896721387|110.75896721387|110.75896721387|110.75896721387|110.75896721387|110.75896721387|110.75896721387|110.75896721387|110.75896721387|110.75896721387||110.75896721387|110.75896721387|110.75896721387|110.75896721387|110.75896721387|110.75896721387|110.75896721387|110.75896721387|110.75896721387|110.75896721387|110.75896721387|110.75896721387|110.75896721387|110.75896721387|110.75896721387|110.75896721387|110.75896721387|110.75896721387|110.75896721387|110.75896721387|110.75896721387|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295||108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295||108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295||108.96003700295|108.96003700295|108.96003700295|108.96003700295||108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295||108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH||1119.5417129525|1119.5417129525|1119.5417129525|1119.5417129525|1119.5417129525|1119.5417129525|1119.5417129525|1119.5417129525|1119.5417129525|1119.5417129525|1119.5417129525|1119.5417129525|1119.5417129525|1119.5417129525||1119.5417129525|1119.5417129525|1119.5417129525|1119.5417129525|1119.5417129525|1119.5417129525|1119.5417129525|1119.5417129525|1119.5417129525|1119.5417129525|1119.5417129525|1119.5417129525|1119.5417129525|1119.5417129525|1119.5417129525|1119.5417129525|1119.5417129525|1119.5417129525|1119.5417129525|1119.5417129525|1119.5417129525|1119.5417129525|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439||1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439||1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439||1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439|1263.676674439||1263.676674439|1263.676674439|1263.676674439|1263.676674439|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513||833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513||833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513||833.09820049513|833.09820049513|833.09820049513|833.09820049513||833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513||833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435||341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435||341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435||341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435||341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435||341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435||341.14604036435|341.14604036435|341.14604036435|341.14604036435||341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435||341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH||55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915||55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915||55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915||55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915||55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|55.88187602915|63.672890967993|63.672890967993|63.672890967993|63.672890967993|63.672890967993|63.672890967993|63.672890967993|63.672890967993|63.672890967993|63.672890967993|63.672890967993|63.672890967993|63.672890967993|63.672890967993|63.672890967993|63.672890967993|63.672890967993|63.672890967993|63.672890967993|63.672890967993||63.672890967993|63.672890967993|63.672890967993|63.672890967993|63.672890967993|63.672890967993|63.672890967993|63.672890967993|63.672890967993|63.672890967993|63.672890967993|63.672890967993|63.672890967993|63.672890967993|63.672890967993|63.672890967993|63.672890967993|63.672890967993|63.672890967993|63.672890967993|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391||56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391||56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391||56.631852719391|56.631852719391|56.631852719391|56.631852719391||56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391||56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE||1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017||1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017||1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017||1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|1353.785665017|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484||447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484||447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484||447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484||447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484||447.73226564484|447.73226564484|447.73226564484|447.73226564484||447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484||447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899
00628|16860|/equities/universal-display|R1000GROWTH||114.00350751256|114.00350751256|114.00350751256|114.00350751256|114.00350751256|114.00350751256|114.00350751256|114.00350751256|114.00350751256|114.00350751256|114.00350751256|114.00350751256|114.00350751256|114.00350751256||114.00350751256|114.00350751256|114.00350751256|114.00350751256|114.00350751256|114.00350751256|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484||120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484||120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484||120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484||120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|120.05297702484|145.95396822628|145.95396822628|145.95396822628||145.95396822628|145.95396822628|145.95396822628|145.95396822628|145.95396822628|145.95396822628|145.95396822628|145.95396822628|145.95396822628|145.95396822628|145.95396822628|145.95396822628|145.95396822628|145.95396822628|145.95396822628|145.95396822628|145.95396822628|145.95396822628|145.95396822628||145.95396822628|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254||158.62837542254|158.62837542254|158.62837542254|158.62837542254||158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254||158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE||287.3512211092|287.3512211092|287.3512211092|287.3512211092|287.3512211092|287.3512211092|287.3512211092|287.3512211092|287.3512211092|287.3512211092|287.3512211092|287.3512211092|287.3512211092|287.3512211092||287.3512211092|287.3512211092|287.3512211092|287.3512211092|287.3512211092|287.3512211092|287.3512211092|287.3512211092|287.3512211092|287.3512211092|287.3512211092|287.3512211092|287.3512211092|302.69163307336|302.69163307336|302.69163307336|302.69163307336|302.69163307336|302.69163307336|302.69163307336|302.69163307336|302.69163307336|302.69163307336|302.69163307336|302.69163307336|302.69163307336|302.69163307336|302.69163307336|302.69163307336|302.69163307336|302.69163307336|302.69163307336|302.69163307336|302.69163307336|302.69163307336|302.69163307336|302.69163307336|302.69163307336|302.69163307336|302.69163307336|302.69163307336|302.69163307336|302.69163307336|302.69163307336|302.69163307336||302.69163307336|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964||194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964||194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964||194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964||194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964||194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964||194.25848777964|194.25848777964|194.25848777964|194.25848777964||194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964||194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397
00631|15506|/equities/sarepta|R1000GROWTH||59.371009671086|59.371009671086|59.371009671086|55.647626951744|55.647626951744|55.647626951744|55.647626951744|55.647626951744|55.647626951744|55.647626951744|55.647626951744|55.647626951744|55.647626951744|55.647626951744||55.647626951744|55.647626951744|55.647626951744|55.647626951744|55.647626951744|55.647626951744|55.647626951744|55.647626951744|55.647626951744|55.647626951744|55.647626951744|55.647626951744|55.647626951744|55.647626951744|55.647626951744|55.647626951744|55.647626951744|55.647626951744|55.647626951744|55.647626951744|55.647626951744|55.647626951744|55.647626951744|55.647626951744|55.647626951744|55.647626951744|55.647626951744|55.647626951744|55.647626951744|55.647626951744|55.647626951744|55.647626951744|55.647626951744|55.647626951744|55.647626951744|55.647626951744|55.647626951744|55.940194167239|55.940194167239|55.940194167239|55.940194167239|55.940194167239|55.940194167239|55.940194167239|55.940194167239||55.940194167239|55.940194167239|55.940194167239|55.940194167239|55.940194167239|55.940194167239|55.940194167239|55.940194167239|55.940194167239||55.940194167239|55.940194167239|55.940194167239|55.940194167239|55.940194167239|55.940194167239|55.940194167239|55.940194167239|55.940194167239|55.940194167239|55.940194167239|55.940194167239|55.940194167239|55.940194167239|55.940194167239|55.940194167239|55.940194167239|55.940194167239||55.940194167239|55.940194167239|55.940194167239|55.940194167239|55.940194167239|55.940194167239|55.940194167239|55.940194167239|55.940194167239|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406||55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406||55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399||61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399||61.64328568399|61.64328568399|61.64328568399|61.64328568399||61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399||61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE||579.36666127468|579.36666127468|579.36666127468|579.36666127468|579.36666127468|579.36666127468|579.36666127468|579.36666127468|579.36666127468|579.36666127468|579.36666127468|579.36666127468|579.36666127468|579.36666127468||579.36666127468|579.36666127468|579.36666127468|579.36666127468|579.36666127468|579.36666127468|579.36666127468|579.36666127468|579.36666127468|579.36666127468|471.89686845316|471.89686845316|471.89686845316|471.89686845316|471.89686845316|471.89686845316|471.89686845316|471.89686845316|471.89686845316|471.89686845316|471.89686845316|471.89686845316|471.89686845316|471.89686845316|471.89686845316|471.89686845316|471.89686845316|471.89686845316|471.89686845316|471.89686845316|471.89686845316|471.89686845316|471.89686845316|471.89686845316|471.89686845316|471.89686845316|471.89686845316|471.89686845316|471.89686845316|471.89686845316|471.89686845316|471.89686845316|471.89686845316|471.89686845316|471.89686845316||471.89686845316|471.89686845316|471.89686845316|471.89686845316|471.89686845316|471.89686845316|471.89686845316|471.89686845316|471.89686845316||471.89686845316|471.89686845316|471.89686845316|471.89686845316|471.89686845316|471.89686845316|471.89686845316|471.89686845316|471.89686845316|471.89686845316|471.89686845316|471.89686845316|471.89686845316|471.89686845316|471.89686845316|471.89686845316|471.89686845316|471.89686845316||471.89686845316|471.89686845316|471.89686845316|471.89686845316|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376||420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376||420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737||493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737||493.67584750737|493.67584750737|493.67584750737|493.67584750737||493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737||493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE||134.72493681384|134.72493681384|134.72493681384|134.72493681384|134.72493681384|134.72493681384|134.72493681384|134.72493681384|134.72493681384|134.72493681384|134.72493681384|134.72493681384|134.72493681384|134.72493681384||134.72493681384|134.72493681384|134.72493681384|134.72493681384|134.72493681384|134.72493681384|134.72493681384|134.72493681384|134.72493681384|134.72493681384|134.72493681384|134.72493681384|134.72493681384|134.72493681384|134.72493681384|134.72493681384|134.72493681384|134.72493681384|134.72493681384|134.72493681384|134.72493681384|134.72493681384|134.72493681384|134.72493681384|134.72493681384|134.72493681384|134.72493681384|134.72493681384|134.72493681384|134.72493681384|134.72493681384|134.72493681384|134.72493681384|134.72493681384|134.72493681384|134.72493681384|134.72493681384|134.72493681384|134.72493681384|134.72493681384|134.72493681384|134.72493681384|134.72493681384|134.26173383212|134.26173383212||134.26173383212|134.26173383212|134.26173383212|134.26173383212|134.26173383212|134.26173383212|134.26173383212|134.26173383212|134.26173383212||134.26173383212|134.26173383212|134.26173383212|134.26173383212|134.26173383212|134.26173383212|134.26173383212|134.26173383212|134.26173383212|134.26173383212|134.26173383212|134.26173383212|134.26173383212|134.26173383212|134.26173383212|134.26173383212|134.26173383212|134.26173383212||134.26173383212|134.26173383212|134.26173383212|134.26173383212|134.26173383212|134.26173383212|134.26173383212|134.26173383212|134.26173383212|134.26173383212|134.26173383212|134.26173383212|134.26173383212|134.26173383212|134.26173383212|141.847751587|141.847751587|141.847751587|141.847751587|141.847751587|141.847751587|141.847751587|141.847751587|141.847751587|141.847751587|141.847751587|141.847751587|141.847751587|141.847751587|141.847751587|141.847751587|141.847751587|141.847751587|141.847751587|141.847751587||141.847751587|141.847751587|141.847751587|141.847751587|141.847751587|141.847751587|141.847751587|141.847751587|141.847751587|141.847751587|141.847751587|141.847751587|141.847751587|141.847751587|141.847751587|141.847751587|141.847751587|141.847751587|141.847751587|141.847751587|141.847751587|141.847751587|141.847751587|141.847751587|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165||139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165||139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165||139.32732036165|139.32732036165|139.32732036165|139.32732036165||139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165||139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165
00634|989658|/equities/nutanix-inc|R1000GROWTH||223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804||223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804||223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804|223.98311711804||223.98311711804|223.98311711804|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096||199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096||199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096||199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096||199.83504971096|199.83504971096|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144||217.36794843144|217.36794843144|217.36794843144|217.36794843144||217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144||217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE||154.68824875642|154.68824875642|154.68824875642|154.68824875642|154.68824875642|154.68824875642|154.68824875642|154.68824875642|154.68824875642|154.68824875642|154.68824875642|154.68824875642|154.68824875642|154.68824875642||154.68824875642|154.68824875642|154.68824875642|154.68824875642|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769||100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769||100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769||100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|100.4469147769|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637||132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637||132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314||113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314||113.49509891314|113.49509891314|113.49509891314|113.49509891314||113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314||113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE||144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441||144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441||144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441||144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441||144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|144.82294980441|140.99219194915|140.99219194915|140.99219194915|140.99219194915|140.99219194915|140.99219194915|140.99219194915|140.99219194915|140.99219194915|140.99219194915|140.99219194915|140.99219194915|140.99219194915|140.99219194915|140.99219194915|140.99219194915|140.99219194915|140.99219194915|140.99219194915|140.99219194915|140.99219194915|140.99219194915|140.99219194915||140.99219194915|140.99219194915|140.99219194915|140.99219194915|140.99219194915|140.99219194915|140.99219194915|140.99219194915|140.99219194915|140.99219194915|140.99219194915|140.99219194915|140.99219194915|140.99219194915|140.99219194915|140.99219194915|140.99219194915|140.99219194915|140.99219194915|140.99219194915|140.99219194915|140.99219194915|140.99219194915|140.99219194915|140.99219194915|140.99219194915|140.99219194915|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378||117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378||117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378||117.37611717378|117.37611717378|117.37611717378|117.37611717378||117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378||117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE||134.8155193707|134.8155193707|134.8155193707|134.8155193707|134.8155193707|134.8155193707|134.8155193707|134.8155193707|134.8155193707|134.8155193707|134.8155193707|134.8155193707|134.8155193707|134.8155193707||134.8155193707|134.8155193707|134.8155193707|134.8155193707|134.8155193707|134.8155193707|134.8155193707|134.8155193707|134.8155193707|134.8155193707|134.8155193707|134.8155193707|134.8155193707|134.8155193707|134.8155193707|134.8155193707|134.8155193707|134.8155193707|134.8155193707|134.8155193707|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062||127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062||127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062||127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062||127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062||127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062||127.22165857062|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913||133.1871091913|133.1871091913|133.1871091913|133.1871091913||133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913||133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE||306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673||306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673||306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673||306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673||306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673||306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|306.62080880673|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792||313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792||313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792||313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792||313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE||180.88518041434|180.88518041434|180.88518041434|180.88518041434|180.88518041434|180.88518041434|180.88518041434|180.88518041434|180.88518041434|180.88518041434|180.88518041434|180.88518041434|180.88518041434|156.11584107015||156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015||156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015||156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015||156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|156.11584107015|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261||163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261||163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261||163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261||163.87189800261|163.87189800261|163.87189800261|163.87189800261||163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261||163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261
00641|943121|/equities/new-relic-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE||236.98913224597|236.98913224597|236.98913224597|236.98913224597|236.98913224597|236.98913224597|236.98913224597|236.98913224597|236.98913224597|236.98913224597|236.98913224597|236.98913224597|236.98913224597|236.98913224597||236.98913224597|236.98913224597|236.98913224597|236.98913224597|236.98913224597|236.98913224597|236.98913224597|236.98913224597|236.98913224597|236.98913224597|236.98913224597|236.98913224597|236.98913224597|236.98913224597|236.98913224597|236.98913224597|236.98913224597|236.98913224597|236.98913224597|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149||268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149||268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149||268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149||268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|268.63424648149|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793||314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793||314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793||314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793||314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|353.04469094022|353.04469094022|353.04469094022|353.04469094022|353.04469094022|353.04469094022|353.04469094022|353.04469094022|353.04469094022|353.04469094022|353.04469094022|353.04469094022|353.04469094022|353.04469094022|353.04469094022|353.04469094022|353.04469094022|353.04469094022|353.04469094022|353.04469094022
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE||94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442||94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442||94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442||94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442||94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|94.313511535442|91.506104256842|91.506104256842|91.506104256842|91.506104256842|91.506104256842|91.506104256842|91.506104256842|91.506104256842|91.506104256842|91.506104256842|91.506104256842|91.506104256842|91.506104256842|91.506104256842|91.506104256842|91.506104256842|91.506104256842|91.506104256842|91.506104256842|91.506104256842|91.506104256842|91.506104256842|91.506104256842|91.506104256842|91.506104256842|91.506104256842|91.506104256842|91.506104256842||91.506104256842|91.506104256842|91.506104256842|91.506104256842|91.506104256842|91.506104256842|91.506104256842|91.506104256842|91.506104256842|91.506104256842|91.506104256842|91.506104256842|91.506104256842|91.506104256842|91.506104256842|91.506104256842|91.506104256842|91.506104256842|91.506104256842|91.506104256842|91.506104256842|91.506104256842|91.506104256842|91.506104256842|91.506104256842|91.506104256842|91.506104256842|91.506104256842|91.506104256842|91.506104256842|91.506104256842|91.506104256842|91.506104256842||91.506104256842|91.506104256842|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314||89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314||89.309100387314|89.309100387314|89.309100387314|89.309100387314||89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314||89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE||170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999||170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999||170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999||170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999||170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999||170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|170.87635272999|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622||161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622||161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622||161.4020522622|161.4020522622|161.4020522622|161.4020522622||161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622||161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE||426.93827209115|426.93827209115|426.93827209115|426.93827209115|426.93827209115|426.93827209115|426.93827209115|426.93827209115|426.93827209115|426.93827209115|426.93827209115|313.92750835753|313.92750835753|313.92750835753||313.92750835753|313.92750835753|313.92750835753|313.92750835753|313.92750835753|313.92750835753|313.92750835753|313.92750835753|313.92750835753|313.92750835753|313.92750835753|313.92750835753|313.92750835753|313.92750835753|313.92750835753|313.92750835753|313.92750835753|313.92750835753|313.92750835753|313.92750835753|313.92750835753|313.92750835753|313.92750835753|313.92750835753|313.92750835753|313.92750835753|313.92750835753|313.92750835753|313.92750835753|313.92750835753|313.92750835753|313.92750835753|313.92750835753|313.92750835753|313.92750835753|313.92750835753|313.92750835753|313.92750835753|313.92750835753|313.92750835753|313.92750835753|313.92750835753|313.92750835753|313.92750835753|313.92750835753||313.92750835753|313.92750835753|313.92750835753|313.92750835753|313.92750835753|313.92750835753|313.92750835753|313.92750835753|313.92750835753||313.92750835753|313.92750835753|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534||350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534||350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534||350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534||350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534||350.15839777534|350.15839777534|350.15839777534|350.15839777534||350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534||350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086||500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086||500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086||500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086||500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086||500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086||500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086||500.20558432086|500.20558432086|500.20558432086|500.20558432086||500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086||500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE||122.34865102077|122.34865102077|122.34865102077|122.34865102077|122.34865102077|122.34865102077|122.34865102077|122.34865102077|122.34865102077|122.34865102077|122.34865102077|122.34865102077|122.34865102077|122.34865102077||122.34865102077|122.34865102077|122.34865102077|122.34865102077|122.34865102077|122.34865102077|122.34865102077|122.34865102077|122.34865102077|122.34865102077|122.34865102077|122.34865102077|122.34865102077|122.34865102077|122.34865102077|122.34865102077|122.34865102077|122.34865102077|122.34865102077|122.34865102077|122.34865102077|122.34865102077|122.34865102077|122.34865102077|122.34865102077|122.34865102077|122.34865102077|122.34865102077|122.34865102077|122.34865102077|122.34865102077|122.34865102077|122.34865102077|122.34865102077|122.34865102077|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124||136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124||136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124||136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124||136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|136.88287465124|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871||125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871||125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871||125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871||125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE||829.40162924911|829.40162924911|829.40162924911|829.40162924911|829.40162924911|829.40162924911|829.40162924911|829.40162924911|829.40162924911|829.40162924911|829.40162924911|829.40162924911|829.40162924911|829.40162924911||829.40162924911|829.40162924911|829.40162924911|829.40162924911|829.40162924911|829.40162924911|829.40162924911|829.40162924911|829.40162924911|829.40162924911|944.21861253314|944.21861253314|944.21861253314|944.21861253314|944.21861253314|944.21861253314|944.21861253314|944.21861253314|944.21861253314|944.21861253314|944.21861253314|944.21861253314|944.21861253314|944.21861253314|944.21861253314|944.21861253314|944.21861253314|944.21861253314|944.21861253314|944.21861253314|944.21861253314|944.21861253314|944.21861253314|944.21861253314|944.21861253314|944.21861253314|944.21861253314|944.21861253314|944.21861253314|944.21861253314|944.21861253314|944.21861253314|944.21861253314|944.21861253314|944.21861253314||944.21861253314|839.0145749768|839.0145749768|839.0145749768|839.0145749768|839.0145749768|839.0145749768|839.0145749768|839.0145749768||839.0145749768|839.0145749768|839.0145749768|839.0145749768|839.0145749768|839.0145749768|839.0145749768|839.0145749768|839.0145749768|839.0145749768|839.0145749768|839.0145749768|839.0145749768|839.0145749768|839.0145749768|839.0145749768|839.0145749768|839.0145749768||839.0145749768|839.0145749768|839.0145749768|839.0145749768|839.0145749768|839.0145749768|839.0145749768|839.0145749768|839.0145749768|839.0145749768|839.0145749768|839.0145749768|839.0145749768|839.0145749768|839.0145749768|839.0145749768|839.0145749768|839.0145749768|839.0145749768|839.0145749768|839.0145749768|839.0145749768|839.0145749768|839.0145749768|839.0145749768|839.0145749768|839.0145749768|839.0145749768|839.0145749768|839.0145749768|839.0145749768|839.0145749768|839.0145749768|839.0145749768|839.0145749768||839.0145749768|839.0145749768|839.0145749768|839.0145749768|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923||629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923||629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923||629.98541445923|629.98541445923|629.98541445923|629.98541445923||629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923||629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|989531|/equities/everbridge-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE||66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417||66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417||66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417||66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417||66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417||66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|66.265912302417|65.864795696624|65.864795696624|65.864795696624|65.864795696624|65.864795696624|65.864795696624||65.864795696624|65.864795696624|65.864795696624|65.864795696624|65.864795696624|65.864795696624|65.864795696624|65.864795696624|65.864795696624|65.864795696624|65.864795696624|65.864795696624|65.864795696624|65.864795696624|65.864795696624|65.864795696624|65.864795696624|65.864795696624|65.864795696624||65.864795696624|65.864795696624|65.864795696624|65.864795696624|65.864795696624|65.864795696624|65.864795696624|65.864795696624|65.864795696624|65.864795696624|65.864795696624||65.864795696624|74.292541617741|74.292541617741|74.292541617741||74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741||74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|75.067993995716
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE||93.213270688917|93.213270688917|93.213270688917|93.213270688917|93.213270688917|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204||106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204||106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204||106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204||106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204||106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204||106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204||106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173||103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173||103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH||96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523||96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523||96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523||96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523||96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|96.484147001523|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577||106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577||106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577||106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577||106.35846708577|106.35846708577|106.35846708577|106.35846708577||106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577||106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359
00656|942669|/equities/freshpet-inc|R1000GROWTH||104.62866371417|104.62866371417|104.62866371417|104.62866371417|104.62866371417|104.62866371417|104.62866371417|104.62866371417|104.62866371417|104.62866371417|104.62866371417|104.62866371417|104.62866371417|104.62866371417||88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701||88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701||88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701||88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|88.781969905701|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523||112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523||112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523||112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523||112.34100128523|112.34100128523|112.34100128523|112.34100128523||112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523||112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE||118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268||118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268||118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268||118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268||118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268||118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|118.59757062268|133.51222080929|133.51222080929|133.51222080929|133.51222080929|133.51222080929|133.51222080929|133.51222080929|133.51222080929|133.51222080929||133.51222080929|133.51222080929|133.51222080929|133.51222080929|133.51222080929|133.51222080929|133.51222080929|133.51222080929|133.51222080929|133.51222080929|133.51222080929|133.51222080929|133.51222080929|133.51222080929|133.51222080929|133.51222080929|133.51222080929|133.51222080929|133.51222080929||133.51222080929|133.51222080929|133.51222080929|133.51222080929|133.51222080929|133.51222080929|133.51222080929|133.51222080929|133.51222080929|133.51222080929|141.0827195398||141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398||141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE||119.40728633649|119.40728633649|119.40728633649|119.40728633649|119.40728633649|119.40728633649|119.40728633649|119.40728633649|119.40728633649|119.40728633649|119.40728633649|119.40728633649|119.40728633649|119.40728633649||119.40728633649|119.40728633649|119.40728633649|119.40728633649|119.40728633649|119.40728633649|119.40728633649|119.40728633649|119.40728633649|119.40728633649|119.40728633649|119.40728633649|119.40728633649|119.40728633649|119.40728633649|119.40728633649|119.40728633649|119.40728633649|119.40728633649|119.40728633649|119.40728633649|119.40728633649|119.40728633649|119.40728633649|119.40728633649|119.40728633649|119.40728633649|119.40728633649|119.40728633649|119.40728633649|119.40728633649|119.40728633649|119.40728633649|119.40728633649|119.40728633649|119.40728633649|119.40728633649|119.40728633649|119.40728633649|119.40728633649|119.40728633649|119.40728633649|119.40728633649|132.0964735895|132.0964735895||132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895||132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895||132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895||132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895||132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895||132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895||132.0964735895|132.0964735895|132.0964735895|132.0964735895||132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895||132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE||107.16923894055|107.16923894055|107.16923894055|107.16923894055|107.16923894055|107.16923894055|107.16923894055|107.16923894055|107.16923894055|107.16923894055|107.16923894055|107.16923894055|107.16923894055|107.16923894055||107.16923894055|107.16923894055|107.16923894055|107.16923894055|107.16923894055|107.16923894055|107.16923894055|107.16923894055|107.16923894055|107.16923894055|107.16923894055|107.16923894055|107.16923894055|107.16923894055|107.16923894055|107.16923894055|107.16923894055|107.16923894055|107.16923894055|107.16923894055|107.16923894055|107.16923894055|107.16923894055|107.16923894055|107.16923894055|107.16923894055|107.16923894055|107.16923894055|107.16923894055|107.16923894055|107.16923894055|107.16923894055|107.16923894055|107.16923894055|107.16923894055|107.16923894055|107.16923894055|107.16923894055|107.16923894055|107.16923894055|107.16923894055|107.16923894055|107.16923894055|117.2363219023|117.2363219023||117.2363219023|117.2363219023|117.2363219023|117.2363219023|117.2363219023|117.2363219023|117.2363219023|117.2363219023|117.2363219023||117.2363219023|117.2363219023|117.2363219023|117.2363219023|117.2363219023|117.2363219023|117.2363219023|117.2363219023|117.2363219023|117.2363219023|117.2363219023|117.2363219023|117.2363219023|117.2363219023|117.2363219023|117.2363219023|117.2363219023|117.2363219023||117.2363219023|117.2363219023|117.2363219023|117.2363219023|130.20615722331|130.20615722331|130.20615722331|130.20615722331|130.20615722331|130.20615722331|130.20615722331|130.20615722331|130.20615722331|130.20615722331|130.20615722331|130.20615722331|130.20615722331|130.20615722331|130.20615722331|130.20615722331|130.20615722331|130.20615722331|130.20615722331|130.20615722331|130.20615722331|130.20615722331|130.20615722331|130.20615722331|130.20615722331|130.20615722331|130.20615722331|130.20615722331|130.20615722331|130.20615722331|130.20615722331||130.20615722331|130.20615722331|130.20615722331|130.20615722331|130.20615722331|130.20615722331|130.20615722331|130.20615722331|130.20615722331|130.20615722331|130.20615722331|130.20615722331|130.20615722331|130.20615722331|130.20615722331|130.20615722331|130.20615722331|130.20615722331|130.20615722331|130.20615722331|130.20615722331|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998||114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998||114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998||114.32824987998|114.32824987998|114.32824987998|114.32824987998||114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998||114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE||53.922242963145|53.922242963145|53.922242963145|53.922242963145|53.922242963145|53.922242963145|53.922242963145|53.922242963145|53.922242963145|53.922242963145|53.922242963145|53.922242963145|53.922242963145|53.922242963145||53.922242963145|53.922242963145|53.922242963145|53.922242963145|53.922242963145|53.922242963145|53.922242963145|53.922242963145|53.922242963145|53.922242963145|53.922242963145|53.922242963145|53.922242963145|53.922242963145|53.922242963145|53.922242963145|53.922242963145|53.922242963145|53.922242963145|53.922242963145|53.922242963145|53.922242963145|53.922242963145|53.922242963145|53.922242963145|53.922242963145|53.922242963145|53.922242963145|53.922242963145|53.922242963145|53.922242963145|53.922242963145|53.922242963145|53.922242963145|53.922242963145|53.922242963145|53.922242963145|53.922242963145|53.922242963145|53.922242963145|53.922242963145|53.922242963145|53.922242963145|53.922242963145|53.922242963145||53.922242963145|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161||50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161||50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161||50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161||50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246||53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246||53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246||53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE||70.740580980705|70.740580980705|70.740580980705|70.740580980705|70.740580980705|70.740580980705|70.740580980705|70.740580980705|70.740580980705|70.740580980705|70.740580980705|70.740580980705|70.740580980705|70.740580980705||70.740580980705|70.740580980705|70.740580980705|70.740580980705|70.740580980705|70.740580980705|70.740580980705|70.740580980705|70.740580980705|70.740580980705|70.740580980705|70.740580980705|70.740580980705|70.740580980705|70.740580980705|70.740580980705|70.740580980705|70.740580980705|70.740580980705|70.740580980705|70.740580980705|70.740580980705|70.740580980705|70.740580980705|70.740580980705|70.740580980705|70.740580980705|70.740580980705|70.740580980705|70.740580980705|70.740580980705|70.740580980705|70.740580980705|70.740580980705|70.740580980705|70.740580980705|70.740580980705|70.740580980705|70.740580980705|77.269886379798|77.269886379798|77.269886379798|77.269886379798|77.269886379798|77.269886379798||77.269886379798|77.269886379798|77.269886379798|77.269886379798|77.269886379798|77.269886379798|77.269886379798|77.269886379798|77.269886379798||77.269886379798|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591||70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591||70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591|70.922988168591||70.922988168591|70.922988168591|62.692137443618|62.692137443618|62.692137443618|62.692137443618|62.692137443618|62.692137443618|62.692137443618|62.692137443618|62.692137443618|62.692137443618|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894||48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894||48.895720848894|48.895720848894|48.895720848894|48.895720848894||48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894||48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE||95.800748103573|95.800748103573|95.800748103573|95.800748103573|95.800748103573|95.800748103573|95.800748103573|95.800748103573|95.800748103573|95.800748103573|95.800748103573|95.800748103573|95.800748103573|95.800748103573||95.800748103573|95.800748103573|95.800748103573|95.800748103573|95.800748103573|95.800748103573|95.800748103573|95.800748103573|95.800748103573|95.800748103573|95.800748103573|95.800748103573|95.800748103573|95.800748103573|95.800748103573|95.800748103573|95.800748103573|95.800748103573|95.800748103573|95.800748103573|95.800748103573|95.800748103573|95.800748103573|95.800748103573|95.800748103573|95.800748103573|95.800748103573|95.800748103573|95.800748103573|95.800748103573|95.800748103573|95.800748103573|95.800748103573|95.800748103573|94.171579773491|94.171579773491|94.171579773491|94.171579773491|94.171579773491|94.171579773491|94.171579773491|94.171579773491|94.171579773491|94.171579773491|94.171579773491||94.171579773491|94.171579773491|94.171579773491|94.171579773491|94.171579773491|94.171579773491|94.171579773491|94.171579773491|94.171579773491||94.171579773491|94.171579773491|94.171579773491|94.171579773491|94.171579773491|94.171579773491|94.171579773491|94.171579773491|94.171579773491|94.171579773491|94.171579773491|94.171579773491|94.171579773491|94.171579773491|94.171579773491|94.171579773491|94.171579773491|94.171579773491||89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624||89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624||89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624||89.918437671624|89.918437671624|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006||93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006||93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE||132.37017075402|132.37017075402|132.37017075402|132.37017075402|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517||104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517||104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517||104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517||104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517||104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517||104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517||104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517||104.34350524517|104.34350524517|104.34350524517|104.34350524517||104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517||104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE||168.75837320466|168.75837320466|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325||156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325||156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325||156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325||156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|156.53168341325|184.71994738406|184.71994738406|184.71994738406||184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406||184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406||184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406||198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479||198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|200.21997498563|200.21997498563|200.21997498563|200.21997498563|200.21997498563|200.21997498563|200.21997498563|200.21997498563|200.21997498563|200.21997498563|200.21997498563|200.21997498563|200.21997498563|200.21997498563|200.21997498563|200.21997498563|200.21997498563|200.21997498563|200.21997498563
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH||115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513||115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513||115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513||115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513||115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513||115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|115.19213998513|107.53560491517|107.53560491517|107.53560491517|107.53560491517||107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517||107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517||107.53560491517|107.53560491517|107.53560491517|107.53560491517||107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517||107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE||162.64334922498|162.64334922498|162.64334922498|162.64334922498|162.64334922498|162.64334922498|162.64334922498|162.64334922498|162.64334922498|162.64334922498|162.64334922498|162.64334922498|162.64334922498|162.64334922498||162.64334922498|162.64334922498|162.64334922498|162.64334922498|162.64334922498|162.64334922498|162.64334922498|162.64334922498|162.64334922498|162.64334922498|162.64334922498|162.64334922498|162.64334922498|162.64334922498|162.64334922498|162.64334922498|162.64334922498|162.64334922498|162.64334922498|162.64334922498|162.64334922498|162.64334922498|162.64334922498|162.64334922498|162.64334922498|162.64334922498|162.64334922498|162.64334922498|162.64334922498|162.64334922498|162.64334922498|162.64334922498|162.64334922498|162.64334922498|162.64334922498|162.64334922498|162.64334922498|162.64334922498|162.64334922498|162.64334922498|162.64334922498|162.64334922498|194.25204140189|194.25204140189|194.25204140189||194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189||194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189||194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189||194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189||194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189||194.25204140189|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328||79.340304615328|79.340304615328|79.340304615328|79.340304615328||79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328||79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE||260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654||260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654||260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654||260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654||260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|260.23099983654|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535||239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535||239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535||239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535||239.74038880535|239.74038880535|239.74038880535|239.74038880535||239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535||239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|239.74038880535|171.73749350298|171.73749350298|171.73749350298|171.73749350298|171.73749350298|171.73749350298|171.73749350298|171.73749350298|171.73749350298|171.73749350298
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE||87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667||87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667||87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667||87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667||87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|87.499524008667|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183||91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183||91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183||91.575551820183|91.575551820183|91.575551820183|91.575551820183|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647||95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647||95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647
00674|998043|/equities/alteryx-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE||163.27087465354|163.27087465354|163.27087465354|163.27087465354|163.27087465354|163.27087465354|163.27087465354|163.27087465354|163.27087465354|163.27087465354|163.27087465354|163.27087465354|164.64898667198|164.64898667198||164.64898667198|164.64898667198|164.64898667198|164.64898667198|164.64898667198|164.64898667198|164.64898667198|164.64898667198|164.64898667198|164.64898667198|164.64898667198|164.64898667198|164.64898667198|164.64898667198|164.64898667198|164.64898667198|164.64898667198|164.64898667198|164.64898667198|164.64898667198|164.64898667198|164.64898667198|164.64898667198|164.64898667198|164.64898667198|164.64898667198|164.64898667198|164.64898667198|164.64898667198|164.64898667198|164.64898667198|164.64898667198|164.64898667198|164.64898667198|164.64898667198|164.64898667198|164.64898667198|164.64898667198|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605||187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605||187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605||187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605||187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605||187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605||187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605||187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605||187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605
00676|958830|/equities/zillow-group-inc|R1000GROWTH||193.09770788801|193.09770788801|193.09770788801|193.09770788801|193.09770788801|193.09770788801|193.09770788801|193.09770788801|193.09770788801|193.09770788801|193.09770788801|193.09770788801|210.69724910582|210.69724910582||210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582||210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582||210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582||210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582||210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582||210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582||210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582||210.69724910582|210.69724910582|210.69724910582|210.69724910582||210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582||210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817
00678|1163256|/equities/ncino|R1000GROWTH||59.866865609381|59.866865609381|59.866865609381|59.866865609381|59.866865609381|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206||50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206||50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206||50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206||50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|50.255501036206|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409||53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409||53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409||53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409||53.080442168409|53.080442168409|53.080442168409|53.080442168409||53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409||53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013
00679|32543|/equities/the-wendys-co|R1000GROWTH||127.10042069014|127.10042069014|127.10042069014|127.10042069014|127.10042069014|127.10042069014|127.10042069014|127.10042069014|127.10042069014|127.10042069014|127.10042069014|127.10042069014|127.10042069014|127.10042069014||127.10042069014|127.10042069014|127.10042069014|127.10042069014|127.10042069014|127.10042069014|127.10042069014|117.03106763115|117.03106763115|117.03106763115|117.03106763115|117.03106763115|117.03106763115|117.03106763115|117.03106763115|117.03106763115|117.03106763115|117.03106763115|117.03106763115|117.03106763115|117.03106763115|117.03106763115|117.03106763115|117.03106763115|117.03106763115|117.03106763115|117.03106763115|117.03106763115|117.03106763115|117.03106763115|117.03106763115|117.03106763115|117.03106763115|117.03106763115|117.03106763115|117.03106763115|117.03106763115|117.03106763115|117.03106763115|117.03106763115|117.03106763115|117.03106763115|117.03106763115|117.03106763115|117.03106763115||117.03106763115|117.03106763115|117.03106763115|117.03106763115|117.03106763115|117.03106763115|117.03106763115|117.03106763115|117.03106763115||117.03106763115|117.03106763115|117.03106763115|117.03106763115|117.03106763115|117.03106763115|117.03106763115|117.03106763115|117.03106763115|117.03106763115|117.03106763115|117.03106763115|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581||124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581||124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581||124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581||124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581||124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581||124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE||155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271||155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271||155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271||155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271||155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271||155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271||155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074||153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074||153.0521312074|153.0521312074|153.0521312074|153.0521312074||153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074||153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH||67.397395340367|67.397395340367|67.397395340367|67.397395340367|67.397395340367|67.397395340367|67.397395340367|67.397395340367|67.397395340367|67.397395340367|67.397395340367|67.397395340367|67.397395340367|67.397395340367||67.397395340367|67.397395340367|67.397395340367|67.397395340367|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335||61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335||61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335||61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335||61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|61.055554857335|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599||68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599||68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599||68.079295805599|68.079295805599|68.079295805599|68.079295805599||68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599||68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE||171.9704508278|171.9704508278|171.9704508278|171.9704508278|171.9704508278|171.9704508278|171.9704508278|171.9704508278|171.9704508278|171.9704508278|171.9704508278|171.9704508278|171.9704508278|171.9704508278||171.9704508278|171.9704508278|171.9704508278|171.9704508278|171.9704508278|171.9704508278|171.9704508278|171.9704508278|171.9704508278|171.9704508278|171.9704508278|171.9704508278|171.9704508278|171.9704508278|171.9704508278|171.9704508278|171.9704508278|171.9704508278|171.9704508278|171.9704508278|171.9704508278|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539||163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539||163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539||163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539||163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539||163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539||163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662||163.66239403662|163.66239403662|163.66239403662|163.66239403662||163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662||163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|175.90730127862|175.90730127862|175.90730127862|175.90730127862
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE||116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817||116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817||116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817|116.60178200817||116.60178200817|116.60178200817|116.60178200817|116.60178200817|123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355||123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355||123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355|123.39596377355|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038||122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038||122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038||122.94965652038|122.94965652038|122.94965652038|122.94965652038||122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038||122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH||27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003||27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003||27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003||27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003||27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003||27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003||27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003||27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003||27.757787491003|27.757787491003|27.757787491003|27.757787491003||27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003||27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE||192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632||192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632||192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632||192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632||192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632||192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632||192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567||190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567||190.78536754567|190.78536754567|190.78536754567|190.78536754567||190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567||190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE||125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306||125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306||125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306||125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306||125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306||125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306||125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|145.79078985811|145.79078985811|145.79078985811|145.79078985811|145.79078985811|145.79078985811|145.79078985811|145.79078985811|145.79078985811|145.79078985811|145.79078985811|145.79078985811|145.79078985811||145.79078985811|145.79078985811|145.79078985811|145.79078985811|145.79078985811|145.79078985811|145.79078985811|145.79078985811|145.79078985811|145.79078985811|145.79078985811||145.79078985811|145.79078985811|145.79078985811|145.79078985811||145.79078985811|145.79078985811|145.79078985811|145.79078985811|145.79078985811|145.79078985811|145.79078985811|145.79078985811|145.79078985811|145.79078985811|145.79078985811|145.79078985811|145.79078985811|145.79078985811|158.52338841565|158.52338841565|158.52338841565|158.52338841565|158.52338841565||158.52338841565|158.52338841565|158.52338841565|158.52338841565|158.52338841565|158.52338841565|158.52338841565|158.52338841565|158.52338841565|158.52338841565|158.52338841565|158.52338841565|158.52338841565|158.52338841565|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE||68.601275602921|68.601275602921|68.601275602921|68.601275602921|68.601275602921|68.601275602921|68.601275602921|68.601275602921|68.601275602921|68.601275602921|68.601275602921|68.601275602921|68.601275602921|68.601275602921||68.601275602921|68.601275602921|68.601275602921|68.601275602921|68.601275602921|68.601275602921|68.601275602921|68.601275602921|68.601275602921|68.601275602921|68.601275602921|68.601275602921|68.601275602921|68.601275602921|68.601275602921|68.601275602921|68.601275602921|68.601275602921|68.601275602921|68.601275602921|68.601275602921|68.601275602921|68.601275602921|68.601275602921|68.601275602921|68.601275602921|68.601275602921|68.601275602921|68.601275602921|68.601275602921|68.601275602921|68.601275602921|68.601275602921|68.601275602921|68.601275602921|68.601275602921|68.601275602921|68.601275602921|68.601275602921|68.601275602921|68.601275602921|68.601275602921|68.601275602921|68.601275602921|68.601275602921||68.601275602921|68.601275602921|68.601275602921|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542||46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542||46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542||46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542||46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542||46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542||46.499566601542|46.499566601542|46.499566601542|46.499566601542||46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542||46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE||142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473||142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473||142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473||142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473||142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|142.16308857473|134.65601569948|134.65601569948|134.65601569948|134.65601569948|134.65601569948|134.65601569948|134.65601569948|134.65601569948|134.65601569948||134.65601569948|134.65601569948|134.65601569948|134.65601569948|134.65601569948|134.65601569948|134.65601569948|134.65601569948|134.65601569948|134.65601569948|134.65601569948|134.65601569948|134.65601569948|134.65601569948|134.65601569948|134.65601569948|134.65601569948|134.65601569948|134.65601569948|134.65601569948|134.65601569948|134.65601569948|134.65601569948|134.65601569948|134.65601569948|134.65601569948|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223||107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223||107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223||107.68001767223|107.68001767223|107.68001767223|107.68001767223||107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223||107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|114.34398512534|114.34398512534|114.34398512534|114.34398512534|114.34398512534|114.34398512534|114.34398512534|114.34398512534|114.34398512534|114.34398512534|114.34398512534|114.34398512534|114.34398512534|114.34398512534|114.34398512534|114.34398512534|114.34398512534
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE||134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921||134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921||134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921||134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|134.78023589921|86.330072570947|86.330072570947|86.330072570947|86.330072570947|86.330072570947||86.330072570947|86.330072570947|86.330072570947|86.330072570947|86.330072570947|86.330072570947|86.330072570947|86.330072570947|86.330072570947|86.330072570947|86.330072570947|86.330072570947|86.330072570947|86.330072570947|86.330072570947|86.330072570947|86.330072570947|86.330072570947|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369||97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369||97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369||97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369||97.341323032369|97.341323032369|97.341323032369|97.341323032369||97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|112.28020420136|112.28020420136|112.28020420136|112.28020420136|112.28020420136|112.28020420136|112.28020420136|112.28020420136||112.28020420136|112.28020420136|112.28020420136|112.28020420136|112.28020420136|112.28020420136|112.28020420136|112.28020420136|112.28020420136|112.28020420136|112.28020420136|112.28020420136|112.28020420136|112.28020420136|112.28020420136|112.28020420136|112.28020420136|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE||125.37664827268|125.37664827268|125.37664827268|125.37664827268|125.37664827268|125.37664827268|125.37664827268|125.37664827268|125.37664827268|125.37664827268|125.37664827268|125.37664827268|125.37664827268|125.37664827268||125.37664827268|125.37664827268|125.37664827268|125.37664827268|125.37664827268|125.37664827268|125.37664827268|125.37664827268|125.37664827268|125.37664827268|125.37664827268|125.37664827268|125.37664827268|125.37664827268|125.37664827268|125.37664827268|125.37664827268|125.37664827268|125.37664827268|125.37664827268|125.37664827268|125.37664827268|125.37664827268|125.37664827268|125.37664827268|125.37664827268|125.37664827268|125.89533706137|125.89533706137|125.89533706137|125.89533706137|125.89533706137|125.89533706137|125.89533706137|125.89533706137|125.89533706137|125.89533706137|125.89533706137|125.89533706137|125.89533706137|125.89533706137|125.89533706137|125.89533706137|125.89533706137|125.89533706137||125.89533706137|125.89533706137|125.89533706137|125.89533706137|125.89533706137|125.89533706137|125.89533706137|125.89533706137|125.89533706137||125.89533706137|125.89533706137|125.89533706137|125.89533706137|125.89533706137|125.89533706137|125.89533706137|125.89533706137|125.89533706137|125.89533706137|125.89533706137|125.89533706137|125.89533706137|125.89533706137|125.89533706137|125.89533706137|125.89533706137|125.89533706137||125.89533706137|125.89533706137|125.89533706137|125.89533706137|125.89533706137|125.89533706137|125.89533706137|125.89533706137|125.89533706137|125.89533706137|125.89533706137|125.89533706137|125.89533706137|125.89533706137|125.89533706137|125.89533706137|125.89533706137|125.89533706137|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371||142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371||142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371||142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371||142.29481442371|142.29481442371|142.29481442371|142.29481442371||142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371||142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE||79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505||79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505||79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505||79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505||79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|79.057016078505|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848||78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848||78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848||78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848||73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884||73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|72.020962088718|72.020962088718|72.020962088718|72.020962088718
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE||137.58532687157|137.58532687157|137.58532687157|137.58532687157|137.58532687157|137.58532687157|137.58532687157|137.58532687157|137.58532687157|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952||122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952||122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952||122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952||122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952||122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952||122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565||105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565||105.38445460565|105.38445460565|105.38445460565|105.38445460565||105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565||105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE||116.917109046|116.917109046|116.917109046|116.917109046|116.917109046|116.917109046|116.917109046|116.917109046|116.917109046|116.917109046|116.917109046|116.917109046|116.917109046|116.917109046||116.917109046|116.917109046|116.917109046|116.917109046|116.917109046|116.917109046|116.917109046|116.917109046|116.917109046|116.917109046|116.917109046|116.917109046|116.917109046|116.917109046|116.917109046|116.917109046|116.917109046|116.917109046|116.917109046|116.917109046|116.917109046|116.917109046|116.917109046|116.917109046|116.917109046|116.917109046|116.917109046|116.917109046|116.917109046|116.917109046|116.917109046|116.917109046|116.917109046|116.917109046|116.917109046|116.917109046|116.917109046|116.917109046|116.917109046|116.917109046|116.917109046|116.917109046|116.917109046|116.917109046|116.917109046||116.917109046|116.917109046|133.31939410242|133.31939410242|133.31939410242|133.31939410242|133.31939410242|133.31939410242|133.31939410242||133.31939410242|133.31939410242|133.31939410242|133.31939410242|133.31939410242|133.31939410242|133.31939410242|133.31939410242|133.31939410242|133.31939410242|133.31939410242|133.31939410242|133.31939410242|133.31939410242|133.31939410242|133.31939410242|133.31939410242|133.31939410242||133.31939410242|133.31939410242|133.31939410242|133.31939410242|133.31939410242|133.31939410242|133.32872711332|133.32872711332|133.32872711332|133.32872711332|133.32872711332|133.32872711332|133.32872711332|133.32872711332|133.32872711332|133.32872711332|133.32872711332|133.32872711332|133.32872711332|133.32872711332|133.32872711332|133.32872711332|133.32872711332|133.32872711332|133.32872711332|133.32872711332|133.32872711332|133.32872711332|133.32872711332|133.32872711332|133.32872711332|133.32872711332|133.32872711332|133.32872711332|133.32872711332||133.32872711332|133.32872711332|133.32872711332|133.32872711332|133.32872711332|133.32872711332|133.32872711332|133.32872711332|133.32872711332|133.32872711332|133.32872711332|133.32872711332|133.32872711332|133.32872711332|133.32872711332|133.32872711332|133.32872711332|133.32872711332|133.32872711332|133.32872711332|140.40218941611|140.40218941611|140.40218941611|140.40218941611|140.40218941611|140.40218941611|140.40218941611|140.40218941611|140.40218941611|140.40218941611|140.40218941611|140.40218941611|140.40218941611||140.40218941611|140.40218941611|140.40218941611|140.40218941611|140.40218941611|140.40218941611|140.40218941611|140.40218941611|140.40218941611|140.40218941611|140.40218941611|140.40218941611|140.40218941611|140.40218941611|140.40218941611|140.40218941611|140.40218941611|140.40218941611|140.40218941611||119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907||119.85742772907|119.85742772907|119.85742772907|119.85742772907||119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907||119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE||190.04510513827|190.04510513827|190.04510513827|190.04510513827|190.04510513827|190.04510513827|190.04510513827|190.04510513827|190.04510513827|190.04510513827|190.04510513827|190.04510513827|190.04510513827|190.04510513827||190.04510513827|190.04510513827|190.04510513827|190.04510513827|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733||184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733||184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733||184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733||184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|184.79328011733|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591||182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591||182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591||182.72122146591|182.72122146591|182.72122146591|182.72122146591||182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591||182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|199.1533656671|199.1533656671|199.1533656671|199.1533656671|199.1533656671|199.1533656671|199.1533656671|199.1533656671|199.1533656671|199.1533656671|199.1533656671|199.1533656671|199.1533656671|199.1533656671
00699|101911|/equities/sabre-corpo|R1000GROWTH||109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657||109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657||109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657||109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657||109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|109.82948864657|127.72058871357|127.72058871357|127.72058871357|127.72058871357|127.72058871357|127.72058871357|127.72058871357|127.72058871357|127.72058871357|127.72058871357|127.72058871357|127.72058871357|127.72058871357|127.72058871357|127.72058871357|127.72058871357|127.72058871357|127.72058871357|127.72058871357|127.72058871357|127.72058871357|127.72058871357|127.72058871357|127.72058871357|127.72058871357|127.72058871357|127.72058871357|127.72058871357||127.72058871357|127.72058871357|127.72058871357|127.72058871357|127.72058871357|127.72058871357|127.72058871357|127.72058871357|127.72058871357|127.72058871357|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495||118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495||118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495||118.60133227495|118.60133227495|118.60133227495|118.60133227495||118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495||118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH||184.41432047261|184.41432047261|184.41432047261|184.41432047261|184.41432047261|184.41432047261|184.41432047261|184.41432047261|184.41432047261|184.41432047261|184.41432047261|184.41432047261|184.41432047261|184.41432047261||184.41432047261|184.41432047261|184.41432047261|184.41432047261|184.41432047261|184.41432047261|184.41432047261|184.41432047261|184.41432047261|184.41432047261|184.41432047261|184.41432047261|184.41432047261|184.41432047261|184.41432047261|184.41432047261|184.41432047261|184.41432047261|184.41432047261|184.41432047261|184.41432047261|184.41432047261|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738||188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738||188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738||188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738||188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738||188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738||188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738||188.07232723738|188.07232723738|188.07232723738|188.07232723738||188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738||188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE||63.755388491568|63.755388491568|63.755388491568|63.755388491568|63.755388491568|63.755388491568|63.755388491568|63.755388491568|67.159714415279|67.159714415279|67.159714415279|67.159714415279|67.159714415279|67.159714415279||67.159714415279|67.159714415279|67.159714415279|67.159714415279|67.159714415279|67.159714415279|67.159714415279|67.159714415279|67.159714415279|67.159714415279|67.159714415279|67.159714415279|67.159714415279|67.159714415279|67.159714415279|67.159714415279|67.159714415279|67.159714415279|67.159714415279|67.159714415279|67.159714415279|67.159714415279|67.159714415279|67.159714415279|67.159714415279|67.159714415279|67.159714415279|67.159714415279|67.159714415279|67.159714415279|67.159714415279|67.159714415279|67.159714415279|67.159714415279|67.159714415279|67.159714415279|67.159714415279|67.159714415279|67.159714415279|67.159714415279|67.159714415279|67.159714415279|67.159714415279|67.159714415279|67.159714415279||67.159714415279|67.159714415279|67.159714415279|67.159714415279|67.159714415279|67.159714415279|67.159714415279|67.159714415279|67.159714415279||73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112||73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112||73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112||73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112||73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|79.529145873518|79.529145873518|79.529145873518|79.529145873518||79.529145873518|79.529145873518|79.529145873518|79.529145873518||79.529145873518|79.529145873518|79.529145873518|79.529145873518|79.529145873518|79.529145873518|79.529145873518|79.529145873518|79.529145873518|79.529145873518|79.529145873518|79.529145873518|79.529145873518|79.529145873518|79.529145873518|79.529145873518|79.529145873518|79.529145873518|79.529145873518||79.529145873518|79.529145873518|79.529145873518|79.529145873518|79.529145873518|79.529145873518|79.529145873518|79.529145873518|79.529145873518|79.529145873518|79.529145873518|79.529145873518|79.529145873518|79.529145873518|79.529145873518|95.939617435935|95.939617435935|95.939617435935|95.939617435935|95.939617435935|95.939617435935|95.939617435935|95.939617435935|95.939617435935|95.939617435935|95.939617435935|95.939617435935|95.939617435935|95.939617435935|95.939617435935|95.939617435935|95.939617435935|95.939617435935|95.939617435935
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE||257.92998202274|257.92998202274|257.92998202274|257.92998202274|257.92998202274|257.92998202274|257.92998202274|257.92998202274|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494||270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494||270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494||270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494||270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|270.71305235494|266.83329622779|266.83329622779|266.83329622779|266.83329622779|266.83329622779|266.83329622779|266.83329622779|266.83329622779|266.83329622779|266.83329622779|266.83329622779|266.83329622779|266.83329622779|266.83329622779|266.83329622779|266.83329622779|266.83329622779|266.83329622779|266.83329622779|266.83329622779|266.83329622779|266.83329622779|266.83329622779||266.83329622779|266.83329622779|266.83329622779|266.83329622779|266.83329622779|266.83329622779|266.83329622779|266.83329622779|266.83329622779|266.83329622779|266.83329622779|266.83329622779|266.83329622779|266.83329622779|266.83329622779|266.83329622779|266.83329622779|266.83329622779|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374||199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374||199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374||199.89758866374|199.89758866374|199.89758866374|199.89758866374||199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374||199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE||256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465||256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465||256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465||256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465||256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|256.74897669465|220.95436892827|220.95436892827|220.95436892827|220.95436892827|220.95436892827|220.95436892827|220.95436892827|220.95436892827|220.95436892827|220.95436892827|220.95436892827|220.95436892827|220.95436892827|220.95436892827|220.95436892827|220.95436892827|220.95436892827|220.95436892827|220.95436892827|220.95436892827|220.95436892827|220.95436892827||220.95436892827|220.95436892827|220.95436892827|220.95436892827|220.95436892827|220.95436892827|220.95436892827|220.95436892827|220.95436892827|220.95436892827|220.95436892827|220.95436892827|220.95436892827|220.95436892827|220.95436892827|220.95436892827|220.95436892827|220.95436892827|220.95436892827|220.95436892827|220.95436892827|220.95436892827|220.95436892827|220.95436892827|220.95436892827|220.95436892827|220.95436892827|220.95436892827|220.95436892827|220.95436892827|166.49413678567|166.49413678567|166.49413678567||166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567||166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567||166.49413678567|166.49413678567|166.49413678567|166.49413678567||166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567||166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE||134.24872400244|134.24872400244|134.24872400244|134.24872400244|134.24872400244|134.24872400244|134.24872400244|134.24872400244|134.24872400244|134.24872400244|134.24872400244|134.24872400244|134.24872400244|134.24872400244||134.24872400244|134.24872400244|134.24872400244|134.24872400244|134.24872400244|134.24872400244|134.24872400244|134.24872400244|134.24872400244|134.24872400244|134.24872400244|134.24872400244|134.24872400244|134.24872400244|134.24872400244|134.24872400244|134.24872400244|134.24872400244|134.24872400244|134.24872400244|134.24872400244|134.24872400244|134.24872400244|134.24872400244|134.24872400244|134.24872400244|134.24872400244|134.24872400244|134.24872400244|134.24872400244|134.24872400244|134.24872400244|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469||131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469||131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469||131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469||131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469||131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209||113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209||113.45893789209|113.45893789209|113.45893789209|113.45893789209||113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209||113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482
00706|1050735|/equities/switch|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE||114.45283272891|114.45283272891|114.45283272891|114.45283272891|114.45283272891|114.45283272891|114.45283272891|114.45283272891|114.45283272891|114.45283272891|114.45283272891|114.45283272891|114.45283272891|114.45283272891||113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082||113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082||113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082||113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082||113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082||113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|122.47535737367|122.47535737367|122.47535737367|122.47535737367|122.47535737367|122.47535737367|122.47535737367|122.47535737367|122.47535737367|122.47535737367|122.47535737367|122.47535737367||122.47535737367|122.47535737367|122.47535737367|122.47535737367|122.47535737367|122.47535737367|122.47535737367|122.47535737367|122.47535737367|122.47535737367|122.47535737367||121.14398497875|121.14398497875|121.14398497875|121.14398497875||121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875||121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE||241.37783515036|241.37783515036|241.37783515036|241.37783515036|241.37783515036|241.37783515036|241.37783515036|241.37783515036|241.37783515036|241.37783515036|241.37783515036|241.37783515036|241.37783515036|234.34741276734||234.34741276734|234.34741276734|234.34741276734|234.34741276734|234.34741276734|234.34741276734|234.34741276734|234.34741276734|234.34741276734|234.34741276734|234.34741276734|234.34741276734|234.34741276734|234.34741276734|234.34741276734|234.34741276734|234.34741276734|234.34741276734|234.34741276734|234.34741276734|234.34741276734|234.34741276734|234.34741276734|234.34741276734|234.34741276734|234.34741276734|234.34741276734|234.34741276734|234.34741276734|234.34741276734|234.34741276734|234.34741276734|234.34741276734|234.34741276734|234.34741276734|234.34741276734|234.34741276734|234.34741276734|234.34741276734|234.34741276734|234.34741276734|234.34741276734|234.34741276734|229.55881586833|229.55881586833||229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833||229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833||229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833||229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|229.55881586833|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412||181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412||181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412||181.16723557412|181.16723557412|181.16723557412|181.16723557412||181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412||181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE||19.494358474072|19.494358474072|19.494358474072|19.494358474072|19.494358474072|19.494358474072|19.494358474072|19.494358474072|19.494358474072|19.494358474072|19.494358474072|19.494358474072|19.494358474072|19.494358474072||19.494358474072|19.494358474072|19.494358474072|19.494358474072|19.494358474072|19.494358474072|19.494358474072|19.494358474072|19.494358474072|19.494358474072|19.494358474072|19.494358474072|19.494358474072|19.494358474072|19.494358474072|19.494358474072|19.494358474072|19.494358474072|19.494358474072|19.494358474072|19.494358474072|19.494358474072|19.494358474072|19.494358474072|19.494358474072|19.494358474072|19.494358474072|19.494358474072|19.494358474072|19.494358474072|19.494358474072|19.494358474072|19.494358474072|19.494358474072|19.494358474072|19.494358474072|19.494358474072|19.494358474072|19.494358474072|19.494358474072|19.494358474072|19.494358474072|19.494358474072|19.494358474072|19.494358474072||19.494358474072|19.494358474072|16.851386945534|16.851386945534|16.851386945534|16.851386945534|16.851386945534|16.851386945534|16.851386945534||16.851386945534|16.851386945534|16.851386945534|16.851386945534|16.851386945534|16.851386945534|16.851386945534|16.851386945534|16.851386945534|16.851386945534|16.851386945534|16.851386945534|16.851386945534|16.851386945534|16.851386945534|16.851386945534|16.851386945534|16.851386945534||16.851386945534|16.851386945534|16.851386945534|16.851386945534|16.851386945534|16.851386945534|16.851386945534|16.851386945534|16.851386945534|16.851386945534|16.851386945534|16.851386945534|16.851386945534|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112||19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112||19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112||19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112||19.345173226112|19.345173226112|19.345173226112|19.345173226112||19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112||19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|21.959445174087|21.959445174087|21.959445174087|21.959445174087|21.959445174087|21.959445174087|21.959445174087|21.959445174087
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE||148.44565610815|148.44565610815|148.44565610815|148.44565610815|148.44565610815|148.44565610815|148.44565610815|148.44565610815|148.44565610815|148.44565610815|148.44565610815|148.44565610815|148.44565610815|148.44565610815||148.44565610815|148.44565610815|148.44565610815|148.44565610815|148.44565610815|148.44565610815|148.44565610815|148.44565610815|148.44565610815|148.44565610815|148.44565610815|148.44565610815|148.44565610815|148.44565610815|148.44565610815|148.44565610815|148.44565610815|148.44565610815|148.44565610815|148.44565610815|148.44565610815|148.44565610815|148.44565610815|148.44565610815|148.44565610815|148.44565610815|148.44565610815|148.44565610815|148.44565610815|148.44565610815|148.44565610815|148.44565610815|148.44565610815|148.44565610815|148.44565610815|148.44565610815|148.44565610815|148.44565610815|148.44565610815|148.44565610815|148.44565610815|148.44565610815|49.313561745292|49.313561745292|49.313561745292||49.313561745292|49.313561745292|49.313561745292|49.313561745292|49.313561745292|49.313561745292|49.313561745292|49.313561745292|49.313561745292||49.313561745292|49.313561745292|49.313561745292|49.313561745292|49.313561745292|49.313561745292|49.313561745292|49.313561745292|49.313561745292|49.313561745292|49.313561745292|49.313561745292|49.313561745292|49.313561745292|49.313561745292|49.313561745292|49.313561745292|49.313561745292||49.313561745292|49.313561745292|49.313561745292|49.313561745292|49.313561745292|49.313561745292|49.313561745292|49.313561745292|49.313561745292|49.313561745292|49.313561745292|49.313561745292|49.313561745292|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813||43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813||43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813||43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813||43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813||43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE||94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154||94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154||94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154||94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154||94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|94.373599859154|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231||102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231||102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231||102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231||102.45638399231|102.45638399231|102.45638399231|102.45638399231||102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231||102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|95.685666248559|95.685666248559|95.685666248559|95.685666248559|95.685666248559|95.685666248559|95.685666248559|95.685666248559|95.685666248559|95.685666248559|95.685666248559|95.685666248559|95.685666248559|95.685666248559
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE||76.945578629218|76.945578629218|76.945578629218|76.945578629218|76.945578629218|76.945578629218|76.945578629218|76.945578629218|76.945578629218|76.945578629218|76.945578629218|76.945578629218|76.945578629218|86.979538150228||86.979538150228|86.979538150228|86.979538150228|86.979538150228|86.979538150228|86.979538150228|86.979538150228|86.979538150228|86.979538150228|86.979538150228|86.979538150228|86.979538150228|86.979538150228|86.979538150228|86.979538150228|86.979538150228|86.979538150228|86.979538150228|86.979538150228|86.979538150228|86.979538150228|86.979538150228|86.979538150228|86.979538150228|86.979538150228|86.979538150228|86.979538150228|86.979538150228|86.979538150228|86.979538150228|86.979538150228|86.979538150228|86.979538150228|86.979538150228|86.979538150228|86.979538150228|86.979538150228|86.979538150228|86.979538150228|86.979538150228|86.979538150228|86.979538150228|86.979538150228|86.979538150228|86.979538150228||86.979538150228|86.979538150228|86.979538150228|86.979538150228|86.979538150228|86.979538150228|86.979538150228|86.979538150228|86.979538150228||86.979538150228|86.979538150228|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147||97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147||97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|97.138257075147|94.29525513289|94.29525513289|94.29525513289|94.29525513289||94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289||94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289||94.29525513289|94.29525513289|94.29525513289|94.29525513289||94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289||94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH||48.090603690025|48.090603690025|48.090603690025|48.090603690025|48.090603690025|48.090603690025|48.090603690025|48.090603690025|48.090603690025|48.090603690025|48.090603690025|48.090603690025|48.090603690025|48.090603690025||48.090603690025|48.090603690025|48.090603690025|48.090603690025|48.090603690025|48.090603690025|48.090603690025|48.090603690025|48.090603690025|48.090603690025|48.090603690025|48.090603690025|48.090603690025|48.090603690025|48.090603690025|48.090603690025|48.090603690025|48.090603690025|48.090603690025|48.090603690025|48.090603690025|48.090603690025|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459||52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459||52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459||52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459||52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459||52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459||52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|59.981635949062|59.981635949062|59.981635949062||59.981635949062|59.981635949062|59.981635949062|59.981635949062||59.981635949062|59.981635949062|59.981635949062|59.981635949062|59.981635949062|59.981635949062|59.981635949062|59.981635949062|59.981635949062|59.981635949062|59.981635949062|59.981635949062|59.981635949062|59.981635949062|59.981635949062|59.981635949062|59.981635949062|59.981635949062|59.981635949062||59.981635949062|59.981635949062|59.981635949062|59.981635949062|59.981635949062|59.981635949062|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734
00718|1167331|/equities/sotera-health-co|R1000GROWTH||114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891||114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891||114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891||114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891||114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891||114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891||114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841||106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841||106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841||106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE||483.34935062158|483.34935062158|483.34935062158|483.34935062158|483.34935062158|483.34935062158|483.34935062158|483.34935062158|483.34935062158|483.34935062158|483.34935062158|483.34935062158|483.34935062158|483.34935062158||483.34935062158|483.34935062158|483.34935062158|483.34935062158|483.34935062158|483.34935062158|483.34935062158|483.34935062158|483.34935062158|483.34935062158|483.34935062158|483.34935062158|483.34935062158|523.64940914974|523.64940914974|523.64940914974|523.64940914974|523.64940914974|523.64940914974|523.64940914974|523.64940914974|523.64940914974|523.64940914974|523.64940914974|523.64940914974|523.64940914974|523.64940914974|523.64940914974|523.64940914974|523.64940914974|523.64940914974|523.64940914974|523.64940914974|523.64940914974|523.64940914974|523.64940914974|523.64940914974|523.64940914974|523.64940914974|523.64940914974|523.64940914974|523.64940914974|523.64940914974|523.64940914974|523.64940914974||523.64940914974|523.64940914974|523.64940914974|523.64940914974|523.64940914974|523.64940914974|523.64940914974|523.64940914974|523.64940914974||523.64940914974|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012||388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012||388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|388.54754298012|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098||280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098||280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098||280.76678829098|280.76678829098|280.76678829098|280.76678829098||280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098||280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE||122.73550331411|122.73550331411|122.73550331411|122.73550331411|122.73550331411|122.73550331411|122.73550331411|122.73550331411|122.73550331411|122.73550331411|122.73550331411|122.73550331411|122.73550331411|122.73550331411||122.73550331411|122.73550331411|122.73550331411|122.73550331411|122.73550331411|131.317074107|131.317074107|131.317074107|131.317074107|131.317074107|131.317074107|131.317074107|131.317074107|131.317074107|131.317074107|131.317074107|131.317074107|131.317074107|131.317074107|131.317074107|131.317074107|131.317074107|131.317074107|131.317074107|131.317074107|131.317074107|131.317074107|131.317074107|131.317074107|131.317074107|131.317074107|131.317074107|131.317074107|131.317074107|131.317074107|131.317074107|131.317074107|131.317074107|131.317074107|131.317074107|131.317074107|131.317074107|139.94167983525|139.94167983525|139.94167983525||139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525||139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525||139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525||139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|139.94167983525|152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363||152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363||152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363|144.71247755672||144.71247755672|144.71247755672|144.71247755672|144.71247755672||144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672||144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE||282.41314590812|282.41314590812|282.41314590812|282.41314590812|282.41314590812|282.41314590812|282.41314590812|282.41314590812|282.41314590812|282.41314590812|282.41314590812|282.41314590812|282.41314590812|282.41314590812||282.41314590812|282.41314590812|282.41314590812|282.41314590812|275.49008019287|275.49008019287|275.49008019287|275.49008019287|275.49008019287|275.49008019287|275.49008019287|275.49008019287|275.49008019287|275.49008019287|275.49008019287|275.49008019287|275.49008019287|275.49008019287|275.49008019287|275.49008019287|275.49008019287|275.49008019287|275.49008019287|275.49008019287|275.49008019287|275.49008019287|275.49008019287|275.49008019287|275.49008019287|275.49008019287|275.49008019287|275.49008019287|275.49008019287|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025||230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025||230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025||230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025||230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.01401023025|230.37108541264|230.37108541264|230.37108541264|230.37108541264|230.37108541264|230.37108541264|230.37108541264|230.37108541264|230.37108541264|230.37108541264|230.37108541264|230.37108541264|230.37108541264|230.37108541264|230.37108541264|230.37108541264|230.37108541264|230.37108541264|230.37108541264|230.37108541264|230.37108541264||230.37108541264|230.37108541264|230.37108541264|230.37108541264|230.37108541264|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653||234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653||234.62961288653|234.62961288653|234.62961288653|234.62961288653||234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653||234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE||159.18432645043|159.18432645043|159.18432645043|159.18432645043|159.18432645043|159.18432645043|159.18432645043|159.18432645043|159.18432645043|159.18432645043|159.18432645043|159.18432645043|159.18432645043|159.18432645043||159.18432645043|159.18432645043|159.18432645043|159.18432645043|159.18432645043|159.18432645043|159.18432645043|159.18432645043|159.18432645043|159.18432645043|159.18432645043|159.18432645043|159.18432645043|159.18432645043|159.18432645043|159.18432645043|159.18432645043|159.18432645043|159.18432645043|159.18432645043|159.18432645043|159.18432645043|159.18432645043|159.18432645043|159.18432645043|159.18432645043|159.18432645043|159.18432645043|159.18432645043|159.18432645043|159.18432645043|159.18432645043|159.18432645043|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101||135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101||135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101||135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101||135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|135.30214486101|149.57289474901|149.57289474901|149.57289474901|149.57289474901|149.57289474901|149.57289474901|149.57289474901||149.57289474901|149.57289474901|149.57289474901|149.57289474901|149.57289474901|149.57289474901|149.57289474901|149.57289474901|149.57289474901|149.57289474901|149.57289474901|149.57289474901|149.57289474901|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619||147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619||147.5674530619|147.5674530619|147.5674530619|147.5674530619||147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619||147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE||218.93690969638|218.93690969638|218.93690969638|218.93690969638|218.93690969638|218.93690969638|218.93690969638|218.93690969638|218.93690969638|218.93690969638|218.93690969638|218.93690969638|218.93690969638|218.93690969638||218.93690969638|218.93690969638|218.93690969638|218.93690969638|218.93690969638|218.93690969638|218.93690969638|218.93690969638|218.93690969638|218.93690969638|218.93690969638|218.93690969638|218.93690969638|218.93690969638|218.93690969638|135.06786783988|135.06786783988|135.06786783988|135.06786783988|135.06786783988|135.06786783988|135.06786783988|135.06786783988|135.06786783988|135.06786783988|135.06786783988|135.06786783988|135.06786783988|135.06786783988|135.06786783988|135.06786783988|135.06786783988|135.06786783988|135.06786783988|135.06786783988|135.06786783988|135.06786783988|135.06786783988|135.06786783988|135.06786783988|135.06786783988|135.06786783988|135.06786783988|135.06786783988|135.06786783988||135.06786783988|135.06786783988|135.06786783988|135.06786783988|135.06786783988|135.06786783988|135.06786783988|135.06786783988|135.06786783988||135.06786783988|135.06786783988|135.06786783988|135.06786783988|135.06786783988|135.06786783988|135.06786783988|135.06786783988|135.06786783988|135.06786783988|135.06786783988|135.06786783988|135.06786783988|135.06786783988|135.06786783988|135.06786783988|135.06786783988|135.06786783988||135.06786783988|135.06786783988|135.06786783988|135.06786783988|135.06786783988|135.06786783988|135.06786783988|135.06786783988|135.06786783988|135.06786783988|135.06786783988|135.06786783988|146.45789861518|146.45789861518|146.45789861518|146.45789861518|146.45789861518|146.45789861518|146.45789861518|146.45789861518|146.45789861518|146.45789861518|146.45789861518|146.45789861518|146.45789861518|146.45789861518|146.45789861518|146.45789861518|146.45789861518|146.45789861518|146.45789861518|146.45789861518|146.45789861518|146.45789861518|146.45789861518||146.45789861518|146.45789861518|146.45789861518|146.45789861518|146.45789861518|146.45789861518|146.45789861518|146.45789861518|146.45789861518|146.45789861518|146.45789861518|146.45789861518|146.45789861518|146.45789861518|146.45789861518|146.45789861518|146.45789861518|146.45789861518|146.45789861518|146.45789861518|146.45789861518|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342||178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342||178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342||178.85584668342|178.85584668342|178.85584668342|178.85584668342||178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342||178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342
00724|48413|/equities/commscope-hlding|R1000GROWTH||180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598||180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598||180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598||180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598||180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598||180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598||180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598||180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598||180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598||180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE||622.6314033179|622.6314033179|622.6314033179|622.6314033179|622.6314033179|622.6314033179|622.6314033179|622.6314033179|622.6314033179|622.6314033179|622.6314033179|622.6314033179|622.6314033179|622.6314033179||622.6314033179|622.6314033179|622.6314033179|622.6314033179|622.6314033179|622.6314033179|622.6314033179|622.6314033179|622.6314033179|622.6314033179|622.6314033179|622.6314033179|622.6314033179|622.6314033179|622.6314033179|622.6314033179|622.6314033179|622.6314033179|622.6314033179|622.6314033179|622.6314033179|622.6314033179|622.6314033179|622.6314033179|622.6314033179|622.6314033179|622.6314033179|622.6314033179|622.6314033179|622.6314033179|622.6314033179|622.6314033179|858.24555573338|858.24555573338|858.24555573338|858.24555573338|858.24555573338|858.24555573338|858.24555573338|858.24555573338|858.24555573338|858.24555573338|858.24555573338|858.24555573338|858.24555573338||858.24555573338|858.24555573338|858.24555573338|858.24555573338|858.24555573338|858.24555573338|858.24555573338|858.24555573338|1085.0682155019||1085.0682155019|1085.0682155019|1085.0682155019|1085.0682155019|1085.0682155019|1085.0682155019|1085.0682155019|1085.0682155019|1085.0682155019|1085.0682155019|1085.0682155019|1085.0682155019|1085.0682155019|1085.0682155019|1085.0682155019|1085.0682155019|1085.0682155019|1085.0682155019||1085.0682155019|1085.0682155019|1085.0682155019|1085.0682155019|1085.0682155019|1085.0682155019|1085.0682155019|1085.0682155019|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219||1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219||1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219||1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219||1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219||1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219||1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1703.2662204943|1703.2662204943|1703.2662204943|1703.2662204943|1703.2662204943|1703.2662204943|1703.2662204943|1703.2662204943|1703.2662204943|1703.2662204943|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE||73.763381990693|73.763381990693|73.763381990693|73.763381990693|73.763381990693|73.763381990693|73.763381990693|73.763381990693|73.763381990693|86.642840184052|86.642840184052|86.642840184052|86.642840184052|86.642840184052||86.642840184052|86.642840184052|86.642840184052|86.642840184052|86.642840184052|86.642840184052|86.642840184052|86.642840184052|86.642840184052|86.642840184052|86.642840184052|86.642840184052|86.642840184052|86.642840184052|86.642840184052|86.642840184052|86.642840184052|86.642840184052|86.642840184052|86.642840184052|86.642840184052|78.661098517483|78.661098517483|78.661098517483|78.661098517483|78.661098517483|78.661098517483|78.661098517483|78.661098517483|78.661098517483|78.661098517483|78.661098517483|78.661098517483|78.661098517483|78.661098517483|78.661098517483|78.661098517483|78.661098517483|78.661098517483|78.661098517483|78.661098517483|78.661098517483|78.661098517483|78.661098517483|78.661098517483||78.661098517483|78.661098517483|78.661098517483|78.661098517483|78.661098517483|78.661098517483|78.661098517483|78.661098517483|78.661098517483||78.661098517483|78.661098517483|78.661098517483|78.661098517483|78.661098517483|78.661098517483|78.661098517483|78.661098517483|78.661098517483|78.661098517483|78.661098517483|78.661098517483|78.661098517483|78.661098517483|78.661098517483|78.661098517483|78.661098517483|78.661098517483||78.661098517483|78.661098517483|78.661098517483|78.661098517483|78.661098517483|78.661098517483|78.661098517483|78.661098517483|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017||81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017||81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945||97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945||97.131936286945|97.131936286945|97.131936286945|97.131936286945||97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945||97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE||149.53373607571|149.53373607571|149.53373607571|149.53373607571|149.53373607571|149.53373607571|149.53373607571|149.53373607571|149.53373607571|149.53373607571|149.53373607571|149.53373607571|111.98680132684|111.98680132684||111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684||111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684||111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684||111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684||111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684||111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965||123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965||123.19780123965|123.19780123965|123.19780123965|123.19780123965||123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965||123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626||103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626||103.64744191626|103.64744191626|103.64744191626|103.64744191626||103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626||103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|87.833093442027|87.833093442027
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE||126.57638772325|126.57638772325|126.57638772325|126.57638772325|126.57638772325|126.57638772325|126.57638772325|126.57638772325|126.57638772325|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289||100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289||100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289||100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289||100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289||100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289||100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289||100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289||100.27997094289|100.27997094289|100.27997094289|100.27997094289||100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289||100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE||64.329898249619|64.329898249619|64.329898249619|64.329898249619|64.329898249619|64.329898249619|64.329898249619|64.329898249619|64.329898249619|64.329898249619|64.329898249619|64.329898249619|64.329898249619|64.329898249619||64.329898249619|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358||67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358||67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358||67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|67.502516526358|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368||72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368||72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368||72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368||72.244655728368|72.244655728368|72.244655728368|72.244655728368||72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368||72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE||139.23446562993|139.23446562993|139.23446562993|139.23446562993|139.23446562993|139.23446562993|139.23446562993|139.23446562993|139.23446562993|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585||133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585||133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585||133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585||133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585||133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|133.13298110585|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469||117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469||117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469||117.42606998469|117.42606998469|117.42606998469|117.42606998469||117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469||117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE||357.64202700146|357.64202700146|357.64202700146|357.64202700146|357.64202700146|357.64202700146|357.64202700146|357.64202700146|357.64202700146|357.64202700146|357.64202700146|357.64202700146|357.64202700146|357.64202700146||357.64202700146|357.64202700146|357.64202700146|357.64202700146|357.64202700146|357.64202700146|357.64202700146|357.64202700146|357.64202700146|357.64202700146|357.64202700146|357.64202700146|357.64202700146|357.64202700146|357.64202700146|357.64202700146|357.64202700146|357.64202700146|357.64202700146|357.64202700146|357.64202700146|357.64202700146|357.64202700146|357.64202700146|357.64202700146|357.64202700146|357.64202700146|357.64202700146|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849||49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849||49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849||49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849||49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|49.966403358849|78.020085503254|78.020085503254|78.020085503254|78.020085503254|78.020085503254|78.020085503254|78.020085503254|78.020085503254|78.020085503254|78.020085503254|78.020085503254|78.020085503254|78.020085503254|78.020085503254|78.020085503254|78.020085503254|78.020085503254|78.020085503254|78.020085503254|78.020085503254|78.020085503254|78.020085503254|78.020085503254|78.020085503254|78.020085503254|78.020085503254|78.020085503254||78.020085503254|78.020085503254|78.020085503254|78.020085503254|78.020085503254|78.020085503254|78.020085503254|78.020085503254|78.020085503254|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046||75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046||75.0568414046|75.0568414046|75.0568414046|75.0568414046||75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046||75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046|75.0568414046
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE||157.46998423681|157.46998423681|157.46998423681|157.46998423681|157.46998423681|157.46998423681|157.46998423681|157.46998423681|157.46998423681|157.46998423681|157.46998423681|157.46998423681|157.46998423681|139.38357194166||139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166||139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166||139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166||139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|139.38357194166|150.84149164718|150.84149164718|150.84149164718|150.84149164718|150.84149164718|150.84149164718|150.84149164718|150.84149164718|150.84149164718|150.84149164718|150.84149164718|150.84149164718|150.84149164718|150.84149164718|150.84149164718|150.84149164718|150.84149164718||150.84149164718|150.84149164718|150.84149164718|150.84149164718|150.84149164718|150.84149164718|150.84149164718|150.84149164718|150.84149164718|150.84149164718|150.84149164718|150.84149164718|150.84149164718|150.84149164718|150.84149164718|150.84149164718|150.84149164718|150.84149164718|150.84149164718|150.84149164718|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367||136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367||136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367||136.31815537367|136.31815537367|136.31815537367|136.31815537367||136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367||136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE||268.0523008322|268.0523008322|268.0523008322|268.0523008322|268.0523008322|268.0523008322|268.0523008322|268.0523008322|268.0523008322|268.0523008322|268.0523008322|268.0523008322|268.0523008322|268.0523008322||268.0523008322|268.0523008322|268.0523008322|268.0523008322|268.0523008322|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849||159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849||159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849||159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849||159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849||159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849||159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849||159.42967479849|159.42967479849|159.42967479849|159.42967479849||159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849||159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE||208.44398782407|208.44398782407|208.44398782407|208.44398782407|208.44398782407|208.44398782407|208.44398782407|208.44398782407|208.44398782407|208.44398782407|208.44398782407|208.44398782407|208.44398782407|208.44398782407||208.44398782407|208.44398782407|208.44398782407|208.44398782407|208.44398782407|208.44398782407|228.85813331585|228.85813331585|228.85813331585|228.85813331585|228.85813331585|228.85813331585|228.85813331585|228.85813331585|228.85813331585|228.85813331585|228.85813331585|228.85813331585|228.85813331585|228.85813331585|228.85813331585|228.85813331585|228.85813331585|228.85813331585|228.85813331585|228.85813331585|228.85813331585|228.85813331585|228.85813331585|228.85813331585|228.85813331585|228.85813331585|228.85813331585|228.85813331585|228.85813331585|228.85813331585|228.85813331585|228.85813331585|228.85813331585|228.85813331585|228.85813331585|228.85813331585|228.85813331585|228.85813331585|228.85813331585||228.85813331585|228.85813331585|228.85813331585|228.85813331585|228.85813331585|228.85813331585|228.85813331585|228.85813331585|228.85813331585||228.85813331585|228.85813331585|228.85813331585|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981||251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981||251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981||251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981||251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981||251.23293884981|251.23293884981|251.23293884981|251.23293884981||251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|217.85343546748|217.85343546748||217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE||185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768||185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768||185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768||185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|185.03362347768|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838||229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838||229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838||229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838||229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838||229.24316852838|229.24316852838|229.24316852838|229.24316852838||229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838||229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE||146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743||146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743||146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743||146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743||146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|146.11429904743|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334||157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334||157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688||159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688||159.66784434688|159.66784434688|159.66784434688|159.66784434688||159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688||159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE||102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658||102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658||102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658||102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658||102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658||102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|102.87515270658|73.049174683363|73.049174683363|73.049174683363|73.049174683363|73.049174683363|73.049174683363|73.049174683363|73.049174683363|73.049174683363|73.049174683363|73.049174683363|73.049174683363|73.049174683363|73.049174683363|73.049174683363|73.049174683363|73.049174683363||73.049174683363|73.049174683363|73.049174683363|73.049174683363|73.049174683363|73.049174683363|73.049174683363|73.049174683363|73.049174683363|73.049174683363|73.049174683363|73.049174683363|73.049174683363|73.049174683363|73.049174683363|73.049174683363|73.049174683363|73.049174683363|73.049174683363||73.049174683363|73.049174683363|73.049174683363|73.049174683363|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508||71.80550336508|71.80550336508|71.80550336508|71.80550336508||71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508||71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE||133.07300235935|133.07300235935|133.07300235935|133.07300235935|133.07300235935|133.07300235935|133.07300235935|133.07300235935|133.07300235935|133.07300235935|133.07300235935|133.07300235935|133.07300235935|133.07300235935||133.07300235935|133.07300235935|133.07300235935|133.07300235935|133.07300235935|133.07300235935|133.07300235935|133.07300235935|133.07300235935|133.07300235935|133.07300235935|133.07300235935|133.07300235935|133.07300235935|133.07300235935|133.07300235935|133.07300235935|133.07300235935|133.07300235935|133.07300235935|133.07300235935|133.07300235935|133.07300235935|133.07300235935|133.07300235935|133.07300235935|133.07300235935|133.07300235935|133.07300235935|133.07300235935|133.07300235935|133.07300235935|133.07300235935|133.07300235935|133.07300235935|133.07300235935|133.07300235935|133.07300235935|133.07300235935|133.07300235935|133.07300235935|133.07300235935|133.07300235935|133.07300235935|143.46720107741||143.46720107741|143.46720107741|143.46720107741|143.46720107741|143.46720107741|143.46720107741|143.46720107741|143.46720107741|143.46720107741||143.46720107741|143.46720107741|143.46720107741|143.46720107741|143.46720107741|143.46720107741|143.46720107741|143.46720107741|143.46720107741|143.46720107741|143.46720107741|143.46720107741|143.46720107741|143.46720107741|143.46720107741|143.46720107741|143.46720107741|143.46720107741||143.46720107741|143.46720107741|143.46720107741|143.46720107741|153.79450187856|153.79450187856|153.79450187856|153.79450187856|153.79450187856|153.79450187856|153.79450187856|153.79450187856|153.79450187856|153.79450187856|153.79450187856|153.79450187856|153.79450187856|153.79450187856|153.79450187856|153.79450187856|153.79450187856|153.79450187856|153.79450187856|153.79450187856|153.79450187856|153.79450187856|153.79450187856|153.79450187856|153.79450187856|153.79450187856|153.79450187856|153.79450187856|153.79450187856|153.79450187856|153.79450187856||153.79450187856|153.79450187856|153.79450187856|153.79450187856|153.79450187856|153.79450187856|153.79450187856|153.79450187856|153.79450187856|153.79450187856|153.79450187856|153.79450187856|153.79450187856|153.79450187856|153.79450187856|153.79450187856|153.79450187856|153.79450187856|153.79450187856|153.79450187856|153.79450187856|153.79450187856|153.79450187856|153.79450187856|153.79450187856|170.40564406169|170.40564406169|170.40564406169|170.40564406169|170.40564406169|170.40564406169|170.40564406169|170.40564406169||170.40564406169|170.40564406169|170.40564406169|170.40564406169|170.40564406169|170.40564406169|170.40564406169|170.40564406169|170.40564406169|170.40564406169|170.40564406169|170.40564406169|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093||142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093||142.2726502093|142.2726502093|142.2726502093|142.2726502093||142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093||142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|147.13395611949|147.13395611949|147.13395611949|147.13395611949|147.13395611949|147.13395611949|147.13395611949|147.13395611949|147.13395611949|147.13395611949|147.13395611949|147.13395611949|147.13395611949|147.13395611949|147.13395611949|147.13395611949|147.13395611949|147.13395611949|147.13395611949|147.13395611949|147.13395611949
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE||98.074860988807|98.074860988807|98.074860988807|98.074860988807|98.074860988807|98.074860988807|98.074860988807|98.074860988807|98.074860988807|98.074860988807|98.074860988807|98.074860988807|98.074860988807|98.074860988807||98.074860988807|98.074860988807|98.074860988807|98.074860988807|98.074860988807|98.074860988807|98.074860988807|98.074860988807|98.074860988807|98.074860988807|98.074860988807|98.074860988807|98.074860988807|98.074860988807|95.975868739474|95.975868739474|95.975868739474|95.975868739474|95.975868739474|95.975868739474|95.975868739474|95.975868739474|95.975868739474|95.975868739474|95.975868739474|95.975868739474|95.975868739474|95.975868739474|95.975868739474|95.975868739474|95.975868739474|95.975868739474|95.975868739474|95.975868739474|95.975868739474|95.975868739474|95.975868739474|95.975868739474|95.975868739474|95.975868739474|89.811226174834|89.811226174834|89.811226174834|89.811226174834|89.811226174834||89.811226174834|89.811226174834|89.811226174834|89.811226174834|89.811226174834|89.811226174834|89.811226174834|89.811226174834|89.811226174834||89.811226174834|89.811226174834|89.811226174834|89.811226174834|89.811226174834|89.811226174834|89.811226174834|89.811226174834|89.811226174834|89.811226174834|89.811226174834|89.811226174834|89.811226174834|89.811226174834|89.811226174834|89.811226174834|89.811226174834|89.811226174834||89.811226174834|89.811226174834|89.811226174834|89.811226174834|89.811226174834|89.811226174834|89.811226174834|89.811226174834|89.811226174834|89.811226174834|89.811226174834|89.811226174834|89.811226174834|89.811226174834|89.811226174834|97.079573870519|97.079573870519|97.079573870519|97.079573870519|97.079573870519|97.079573870519|97.079573870519|97.079573870519|97.079573870519|97.079573870519|97.079573870519|97.079573870519|97.079573870519|97.079573870519|97.079573870519|97.079573870519|97.079573870519|97.079573870519|97.079573870519|97.079573870519||97.079573870519|97.079573870519|97.079573870519|97.079573870519|97.079573870519|97.079573870519|97.079573870519|97.079573870519|97.079573870519|97.079573870519|97.079573870519|97.079573870519|97.079573870519|97.079573870519|97.079573870519|97.079573870519|97.079573870519|97.079573870519|97.079573870519|97.079573870519|97.079573870519|97.079573870519|97.079573870519|97.079573870519|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468||86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468||86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468||86.504409775468|86.504409775468|86.504409775468|86.504409775468||86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468||86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE||168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494||168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494||168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494||168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494||168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494||168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|168.9962964494|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398||107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398||107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398||107.36945205398|107.36945205398|107.36945205398|107.36945205398||107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398||107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH||126.83296444135|126.83296444135|126.83296444135|126.83296444135|126.83296444135|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914||193.18096784914|193.18096784914|193.18096784914||193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914||193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914||193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914||193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914||193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914||193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|193.18096784914|223.01090673386|223.01090673386|223.01090673386|223.01090673386|223.01090673386|223.01090673386||223.01090673386|223.01090673386|223.01090673386|223.01090673386|223.01090673386|223.01090673386|223.01090673386|223.01090673386|223.01090673386|223.01090673386|223.01090673386||223.01090673386|223.01090673386|223.01090673386|223.01090673386||223.01090673386|223.01090673386|223.01090673386|223.01090673386|223.01090673386|223.01090673386|223.01090673386|223.01090673386|223.01090673386|223.01090673386|223.01090673386|223.01090673386|223.01090673386|223.01090673386|223.01090673386|223.01090673386|223.01090673386|223.01090673386|223.01090673386||223.01090673386|223.01090673386|223.01090673386|223.01090673386|223.01090673386|223.01090673386|223.01090673386|223.01090673386|223.01090673386|223.01090673386|223.01090673386|223.01090673386|223.01090673386|223.01090673386|223.01090673386|223.01090673386|223.01090673386|223.01090673386|223.01090673386|223.01090673386|223.01090673386|223.01090673386|223.01090673386|306.81833491623|306.81833491623|306.81833491623|306.81833491623|306.81833491623|306.81833491623|306.81833491623|306.81833491623|306.81833491623|306.81833491623|306.81833491623
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE||406.66253783373|406.66253783373|406.66253783373|406.66253783373|406.66253783373|406.66253783373|406.66253783373|406.66253783373|406.66253783373|406.66253783373|406.66253783373|406.66253783373|406.66253783373|406.66253783373||406.66253783373|406.66253783373|406.66253783373|406.66253783373|406.66253783373|406.66253783373|406.66253783373|406.66253783373|406.66253783373|406.66253783373|415.86564454757|415.86564454757|415.86564454757|415.86564454757|415.86564454757|415.86564454757|415.86564454757|415.86564454757|415.86564454757|415.86564454757|415.86564454757|415.86564454757|415.86564454757|415.86564454757|415.86564454757|415.86564454757|415.86564454757|415.86564454757|415.86564454757|415.86564454757|415.86564454757|415.86564454757|415.86564454757|415.86564454757|415.86564454757|415.86564454757|415.86564454757|415.86564454757|415.86564454757|415.86564454757|415.86564454757|415.86564454757|415.86564454757|415.86564454757|415.86564454757||415.86564454757|415.86564454757|415.86564454757|415.86564454757|415.86564454757|415.86564454757|415.86564454757|415.86564454757|415.86564454757||415.86564454757|415.86564454757|415.86564454757|415.86564454757|415.86564454757|415.86564454757|415.86564454757|415.86564454757|415.86564454757|415.86564454757|415.86564454757|415.86564454757|436.7877791698|436.7877791698|436.7877791698|436.7877791698|436.7877791698|436.7877791698||436.7877791698|436.7877791698|436.7877791698|436.7877791698|436.7877791698|436.7877791698|436.7877791698|436.7877791698|436.7877791698|436.7877791698|436.7877791698|436.7877791698|436.7877791698|436.7877791698|436.7877791698|436.7877791698|436.7877791698|436.7877791698|461.68165395083|461.68165395083|461.68165395083|461.68165395083|461.68165395083|461.68165395083|461.68165395083|461.68165395083|461.68165395083|461.68165395083|461.68165395083|461.68165395083|461.68165395083|461.68165395083|461.68165395083|461.68165395083|461.68165395083||461.68165395083|461.68165395083|461.68165395083|461.68165395083|461.68165395083|461.68165395083|461.68165395083|461.68165395083|461.68165395083|461.68165395083|461.68165395083|461.68165395083|461.68165395083|461.68165395083|461.68165395083|435.61859350163|435.61859350163|435.61859350163|435.61859350163|435.61859350163|435.61859350163|435.61859350163|435.61859350163|435.61859350163|435.61859350163|435.61859350163|435.61859350163|435.61859350163|435.61859350163|435.61859350163|435.61859350163|435.61859350163|435.61859350163||435.61859350163|435.61859350163|435.61859350163|435.61859350163|435.61859350163|435.61859350163|435.61859350163|435.61859350163|435.61859350163|435.61859350163|435.61859350163|435.80599007736|435.80599007736|435.80599007736|435.80599007736|435.80599007736|435.80599007736|435.80599007736|435.80599007736||435.80599007736|435.80599007736|435.80599007736|435.80599007736|435.80599007736|435.80599007736|435.80599007736|435.80599007736|435.80599007736|435.80599007736|435.80599007736||435.80599007736|435.80599007736|435.80599007736|435.80599007736||435.80599007736|435.80599007736|435.80599007736|435.80599007736|435.80599007736|435.80599007736|435.80599007736|435.80599007736|435.80599007736|435.80599007736|435.80599007736|435.80599007736|435.80599007736|435.80599007736|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042||420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE||116.07507263749|116.07507263749|116.07507263749|116.07507263749|116.07507263749|116.07507263749|116.07507263749|116.07507263749|116.07507263749|116.07507263749|116.07507263749|116.07507263749|116.07507263749|116.07507263749||116.07507263749|116.07507263749|116.07507263749|116.07507263749|116.07507263749|116.07507263749|116.07507263749|116.07507263749|116.07507263749|116.07507263749|116.07507263749|116.07507263749|116.07507263749|116.07507263749|116.07507263749|116.07507263749|116.07507263749|116.07507263749|116.07507263749|116.07507263749|116.07507263749|116.07507263749|116.07507263749|116.07507263749|116.07507263749|116.07507263749|145.17187067735|145.17187067735|145.17187067735|145.17187067735|145.17187067735|145.17187067735|145.17187067735|145.17187067735|145.17187067735|145.17187067735|145.17187067735|145.17187067735|145.17187067735|145.17187067735|145.17187067735|145.17187067735|145.17187067735|145.17187067735|145.17187067735||145.17187067735|145.17187067735|145.17187067735|145.17187067735|145.17187067735|145.17187067735|145.17187067735|145.17187067735|145.17187067735||145.17187067735|145.17187067735|145.17187067735|145.17187067735|145.17187067735|145.17187067735|145.17187067735|145.17187067735|145.17187067735|145.17187067735|145.17187067735|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871||148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871||148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871||148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897||153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897||153.55174827897|153.55174827897|153.55174827897|153.55174827897||153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897||153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE||56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452||56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452||56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452||56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452||56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452||56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452||56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452||56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452||56.553085176452|56.553085176452|56.553085176452|56.553085176452||56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452||56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE||78.818031007876|78.818031007876|78.818031007876|78.818031007876|78.818031007876|78.818031007876|78.818031007876|78.818031007876|78.818031007876|78.818031007876|78.818031007876|78.818031007876|78.818031007876|78.818031007876||62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648||62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648||62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648||62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|62.740221775648|67.699917750014|67.699917750014|67.699917750014|67.699917750014|67.699917750014|67.699917750014|67.699917750014|67.699917750014|67.699917750014|67.699917750014|67.699917750014|67.699917750014|67.699917750014|67.699917750014|67.699917750014|67.699917750014|67.699917750014|67.699917750014|67.699917750014|77.502424386407|77.502424386407|77.502424386407||77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407||77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407||77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407||77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407||77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741||55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741||55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199||57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199||57.669802514199|57.669802514199|57.669802514199|57.669802514199||57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199||57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE||283.34684885188|283.34684885188|283.34684885188|283.34684885188|283.34684885188|283.34684885188|283.34684885188|283.34684885188|283.34684885188|283.34684885188|283.34684885188|283.34684885188|283.34684885188|283.34684885188||283.34684885188|283.34684885188|283.34684885188|283.34684885188|283.34684885188|283.34684885188|283.34684885188|283.34684885188|283.34684885188|283.34684885188|283.34684885188|283.34684885188|283.34684885188|283.34684885188|283.34684885188|283.34684885188|283.34684885188|283.34684885188|283.34684885188|283.34684885188|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288||210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288||210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288||210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288||210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288||210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288||210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288||210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288||210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE||118.90578075634|118.90578075634|118.90578075634|128.07464456042|128.07464456042|128.07464456042|128.07464456042|128.07464456042|128.07464456042|128.07464456042|128.07464456042|128.07464456042|128.07464456042|128.07464456042||128.07464456042|128.07464456042|128.07464456042|128.07464456042|128.07464456042|128.07464456042|128.07464456042|128.07464456042|128.07464456042|128.07464456042|128.07464456042|128.07464456042|128.07464456042|128.07464456042|128.07464456042|128.07464456042|128.07464456042|128.07464456042|128.07464456042|128.07464456042|128.07464456042|128.07464456042|128.07464456042|128.07464456042|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536||142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536||142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536||142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536||142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|142.27828583536|139.01558993948|139.01558993948|139.01558993948|139.01558993948||139.01558993948|139.01558993948|139.01558993948|139.01558993948|139.01558993948|139.01558993948|139.01558993948|139.01558993948|139.01558993948|139.01558993948|139.01558993948|139.01558993948|139.01558993948|139.01558993948|139.01558993948|139.01558993948|139.01558993948|139.01558993948|139.01558993948||139.01558993948|139.01558993948|139.01558993948|139.01558993948|139.01558993948|139.01558993948|139.01558993948|139.01558993948|139.01558993948|147.97550688114|147.97550688114||147.97550688114|147.97550688114|147.97550688114|147.97550688114||147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114||147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH||74.459558716186|74.459558716186|74.459558716186|74.459558716186|74.459558716186|74.459558716186|74.459558716186|74.459558716186|74.459558716186|74.459558716186|74.459558716186|74.459558716186|74.459558716186|74.459558716186||74.459558716186|74.459558716186|74.459558716186|74.459558716186|74.459558716186|74.459558716186|74.459558716186|74.459558716186|74.459558716186|74.459558716186|74.459558716186|74.459558716186|74.459558716186|74.459558716186|74.459558716186|74.459558716186|74.459558716186|74.459558716186|74.459558716186|74.459558716186|74.459558716186|74.459558716186|74.459558716186|74.459558716186|74.459558716186|74.459558716186|74.459558716186|74.459558716186|74.459558716186|74.459558716186|74.459558716186|74.459558716186|76.396202448249|76.396202448249|76.396202448249|76.396202448249|76.396202448249|76.396202448249|76.396202448249|76.396202448249|76.396202448249|76.396202448249|76.396202448249|76.396202448249|76.396202448249||76.396202448249|76.396202448249|76.396202448249|76.396202448249|76.396202448249|76.396202448249|76.396202448249|76.396202448249|76.396202448249||76.396202448249|76.396202448249|76.396202448249|76.396202448249|76.396202448249|76.396202448249|76.396202448249|76.396202448249|76.396202448249|76.396202448249|76.396202448249|76.396202448249|76.396202448249|76.396202448249|76.396202448249|76.396202448249|76.396202448249|76.396202448249||76.396202448249|76.396202448249|76.396202448249|76.396202448249|76.396202448249|76.396202448249|76.396202448249|76.396202448249|76.396202448249|80.939326865192|80.939326865192|80.939326865192|80.939326865192|80.939326865192|80.939326865192|80.939326865192|80.939326865192|80.939326865192|80.939326865192|80.939326865192|80.939326865192|80.939326865192|80.939326865192|80.939326865192|80.939326865192|80.939326865192|80.939326865192|80.939326865192|80.939326865192|80.939326865192|80.939326865192|80.939326865192|80.939326865192|80.939326865192|80.939326865192||80.939326865192|80.939326865192|80.939326865192|80.939326865192|80.939326865192|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538||91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538||91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538||91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538||91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE||61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753||61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753||61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753||61.669239646753|61.669239646753|61.669239646753|61.669239646753|61.669239646753|63.80610614143|63.80610614143|63.80610614143|63.80610614143|63.80610614143|63.80610614143|63.80610614143|63.80610614143|63.80610614143|63.80610614143|63.80610614143|63.80610614143|63.80610614143||63.80610614143|63.80610614143|63.80610614143|63.80610614143|63.80610614143|63.80610614143|63.80610614143|63.80610614143|63.80610614143|63.80610614143|63.80610614143|63.80610614143|63.80610614143|63.80610614143|63.80610614143|63.80610614143|63.80610614143|63.80610614143|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678||68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678||68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243||63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243||63.354946067243|63.354946067243|63.354946067243|63.354946067243||63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243||63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE||64.271389856474|64.271389856474|64.271389856474|64.271389856474|64.271389856474|64.271389856474|64.271389856474|64.271389856474|64.271389856474|64.271389856474|64.271389856474|64.271389856474|64.271389856474|64.271389856474||64.271389856474|64.271389856474|64.271389856474|64.271389856474|64.271389856474|64.271389856474|64.271389856474|64.271389856474|64.271389856474|64.271389856474|64.271389856474|64.271389856474|64.271389856474|64.271389856474|64.271389856474|64.271389856474|64.271389856474|64.271389856474|64.271389856474|64.271389856474|64.271389856474|64.271389856474|73.428680616109|73.428680616109|73.428680616109|73.428680616109|73.428680616109|73.428680616109|73.428680616109|73.428680616109|73.428680616109|73.428680616109|73.428680616109|73.428680616109|73.428680616109|73.428680616109|73.428680616109|73.428680616109|73.428680616109|73.428680616109|73.428680616109|73.428680616109|73.428680616109|73.428680616109|73.428680616109||73.428680616109|73.428680616109|73.428680616109|73.428680616109|73.428680616109|73.428680616109|73.428680616109|73.428680616109|73.428680616109||73.428680616109|73.428680616109|73.428680616109|73.428680616109|73.428680616109|73.428680616109|73.428680616109|73.428680616109|73.428680616109|73.428680616109|73.428680616109|73.428680616109|73.428680616109|73.428680616109|73.428680616109|73.428680616109|73.428680616109|73.428680616109||73.428680616109|73.428680616109|73.428680616109|73.428680616109|73.428680616109|73.428680616109|73.428680616109|73.428680616109|73.428680616109|73.428680616109|73.428680616109|73.428680616109|80.448627885388|80.448627885388|80.448627885388|80.448627885388|80.448627885388|80.448627885388|80.448627885388|80.448627885388|80.448627885388|80.448627885388|80.448627885388|80.448627885388|80.448627885388|80.448627885388|80.448627885388|80.448627885388|80.448627885388|80.448627885388|80.448627885388|80.448627885388|80.448627885388|80.448627885388|80.448627885388||80.448627885388|80.448627885388|80.448627885388|80.448627885388|80.448627885388|80.448627885388|80.448627885388|80.448627885388|80.448627885388|80.448627885388|80.448627885388|80.448627885388|80.448627885388|80.448627885388|80.448627885388|80.448627885388|80.448627885388|80.448627885388|80.448627885388|80.448627885388|80.448627885388|80.448627885388|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685||67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685||67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685||67.748495010685|67.748495010685|67.748495010685|67.748495010685||67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685||67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE||152.07647134392|152.07647134392|152.07647134392|152.07647134392|152.07647134392|152.07647134392|152.07647134392|152.07647134392|152.07647134392|152.07647134392|152.07647134392|152.07647134392|152.07647134392|136.15821448812||136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812||136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812||136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812||136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812||136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812||136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812||136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812||118.95287119803|118.95287119803|118.95287119803|118.95287119803||118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803||118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE||235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131||235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131||235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131||235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131||235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131||235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131||235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131||235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131||235.40772841131|235.40772841131|235.40772841131|235.40772841131||235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131||235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE||67.387893915356|67.387893915356|67.387893915356|67.387893915356|67.387893915356|67.387893915356|67.387893915356|67.387893915356|67.387893915356|67.387893915356|67.387893915356|67.387893915356|67.387893915356|67.387893915356||67.387893915356|67.387893915356|67.387893915356|67.387893915356|67.387893915356|67.387893915356|67.387893915356|67.387893915356|67.387893915356|67.387893915356|67.387893915356|67.387893915356|67.387893915356|67.387893915356|67.387893915356|67.387893915356|67.387893915356|67.387893915356|67.387893915356|67.387893915356|67.387893915356|67.387893915356|67.387893915356|67.387893915356|67.387893915356|67.387893915356|67.387893915356|67.387893915356|67.387893915356|67.387893915356|67.387893915356|67.387893915356|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644||54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644||54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644||54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644||54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|54.483921861644|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995||58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995||58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995||58.466671525995|58.466671525995|58.466671525995|58.466671525995||58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995||58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE||85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301||85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301||85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301||85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301||85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301||85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301||85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.726672049319|85.726672049319|85.726672049319|85.726672049319|85.726672049319|85.726672049319|85.726672049319|85.726672049319||85.726672049319|85.726672049319|85.726672049319|85.726672049319|85.726672049319|85.726672049319|85.726672049319|85.726672049319|85.726672049319|85.726672049319|85.726672049319||85.726672049319|85.726672049319|85.726672049319|85.726672049319||85.726672049319|85.726672049319|85.726672049319|85.726672049319|85.726672049319|85.726672049319|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669||101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE||96.579816048362|96.579816048362|96.579816048362|96.579816048362|96.579816048362|96.579816048362|96.579816048362|96.579816048362|96.579816048362|96.579816048362|96.579816048362|96.579816048362|96.579816048362|96.579816048362||96.579816048362|96.579816048362|96.579816048362|96.579816048362|96.579816048362|96.579816048362|96.579816048362|96.579816048362|96.579816048362|96.579816048362|96.579816048362|96.579816048362|96.579816048362|96.579816048362|96.579816048362|96.579816048362|96.579816048362|96.579816048362|96.579816048362|96.579816048362|96.579816048362|96.579816048362|96.579816048362|96.579816048362|96.579816048362|96.579816048362|96.579816048362|96.579816048362|96.579816048362|96.579816048362|96.579816048362|96.579816048362|96.579816048362|96.579816048362|96.579816048362|96.579816048362|96.579816048362|93.004714811026|93.004714811026|93.004714811026|93.004714811026|93.004714811026|93.004714811026|93.004714811026|93.004714811026||93.004714811026|93.004714811026|93.004714811026|93.004714811026|93.004714811026|93.004714811026|93.004714811026|93.004714811026|93.004714811026||93.004714811026|93.004714811026|93.004714811026|93.004714811026|93.004714811026|93.004714811026|93.004714811026|93.004714811026|93.004714811026|93.004714811026|93.004714811026|93.004714811026|93.004714811026|93.004714811026|93.004714811026|93.004714811026|93.004714811026|93.004714811026||93.004714811026|93.004714811026|93.004714811026|93.004714811026|93.004714811026|93.004714811026|93.004714811026|93.004714811026|93.004714811026|93.004714811026|93.004714811026|93.004714811026|93.004714811026|93.004714811026|93.004714811026|93.004714811026|93.004714811026|93.004714811026|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602||109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602||109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602||109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602||109.92685484602|109.92685484602|109.92685484602|109.92685484602||109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602||109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE||172.61078601995|172.61078601995|172.61078601995|172.61078601995|172.61078601995|172.61078601995|172.61078601995|172.61078601995|172.61078601995|172.61078601995|172.61078601995|172.61078601995|172.61078601995|143.31920657928||143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928||143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928||143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928||143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|143.31920657928|165.88831133662|165.88831133662|165.88831133662|165.88831133662|165.88831133662|165.88831133662|165.88831133662|165.88831133662|165.88831133662|165.88831133662|165.88831133662|165.88831133662|165.88831133662|165.88831133662|165.88831133662|165.88831133662|165.88831133662|165.88831133662|165.88831133662|165.88831133662||165.88831133662|165.88831133662|165.88831133662|165.88831133662|165.88831133662|165.88831133662|165.88831133662|165.88831133662|165.88831133662|165.88831133662|165.88831133662|165.88831133662|165.88831133662|132.81902939729|132.81902939729|132.81902939729|132.81902939729|132.81902939729|132.81902939729|132.81902939729|132.81902939729|132.81902939729|132.81902939729|132.81902939729|132.81902939729|132.81902939729|132.81902939729|132.81902939729|132.81902939729|132.81902939729|132.81902939729|132.81902939729|132.81902939729||132.81902939729|132.81902939729|132.81902939729|132.81902939729|132.81902939729|132.81902939729|132.81902939729|132.81902939729|132.81902939729|132.81902939729|132.81902939729|132.81902939729|132.81902939729|132.81902939729|132.81902939729|132.81902939729|100.2960343414|100.2960343414|100.2960343414||100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414||100.2960343414|100.2960343414|100.2960343414|100.2960343414||100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414||100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE||136.74593885512|136.74593885512|136.74593885512|136.74593885512|136.74593885512|136.74593885512|136.74593885512|136.74593885512|136.74593885512|136.74593885512|136.74593885512|136.74593885512|136.74593885512|136.74593885512||136.74593885512|136.74593885512|136.74593885512|136.74593885512|136.74593885512|136.74593885512|136.74593885512|136.74593885512|136.74593885512|136.74593885512|136.74593885512|136.74593885512|136.74593885512|136.74593885512|136.74593885512|136.74593885512|136.74593885512|136.74593885512|136.74593885512|136.74593885512|136.74593885512|136.74593885512|136.74593885512|136.74593885512|136.74593885512|136.74593885512|136.74593885512|136.74593885512|136.74593885512|136.74593885512|136.74593885512|136.74593885512|136.74593885512|136.74593885512|136.74593885512|136.74593885512|136.74593885512|136.74593885512|136.74593885512|136.74593885512|136.74593885512|136.74593885512|136.74593885512|147.83504562765|147.83504562765||147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765||147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765||147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765||147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|147.83504562765|159.0034478012||159.0034478012|159.0034478012|159.0034478012|159.0034478012|159.0034478012|159.0034478012|159.0034478012|159.0034478012|159.0034478012|159.0034478012|159.0034478012|164.60154639407|164.60154639407|164.60154639407|164.60154639407|164.60154639407|164.60154639407|164.60154639407|164.60154639407||164.60154639407|164.60154639407|164.60154639407|164.60154639407|164.60154639407|164.60154639407|164.60154639407|164.60154639407|164.60154639407|164.60154639407|164.60154639407||164.60154639407|164.60154639407|164.60154639407|164.60154639407||164.60154639407|164.60154639407|164.60154639407|164.60154639407|167.04542090186|167.04542090186|167.04542090186|167.04542090186|167.04542090186|167.04542090186|167.04542090186|167.04542090186|167.04542090186|167.04542090186|167.04542090186|167.04542090186|167.04542090186|167.04542090186|167.04542090186||167.04542090186|167.04542090186|167.04542090186|167.04542090186|167.04542090186|167.04542090186|167.04542090186|167.04542090186|167.04542090186|167.04542090186|167.04542090186|167.04542090186|167.04542090186|167.04542090186|167.04542090186|167.04542090186|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||70.75484179091|70.75484179091|70.75484179091|70.75484179091|70.75484179091|70.75484179091|70.75484179091|70.75484179091|70.75484179091|70.75484179091|70.75484179091|70.75484179091|70.75484179091|70.75484179091||70.75484179091|70.75484179091|70.75484179091|70.75484179091|70.75484179091|70.75484179091|70.75484179091|70.75484179091|70.75484179091|70.75484179091|70.75484179091|70.75484179091|70.75484179091|70.75484179091|70.75484179091|70.75484179091|70.75484179091|70.75484179091|70.75484179091|70.75484179091|70.75484179091|70.75484179091|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327||78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327||78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327||78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327||78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327||78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327||78.822304674327|78.822304674327|78.822304674327|86.824004972602|86.824004972602|86.824004972602|86.824004972602|86.824004972602|86.824004972602|86.824004972602|86.824004972602||86.824004972602|86.824004972602|86.824004972602|86.824004972602||86.824004972602|86.824004972602|86.824004972602|86.824004972602|86.824004972602|86.824004972602|86.824004972602|86.824004972602|86.824004972602|86.824004972602|86.824004972602|86.824004972602|86.824004972602|86.824004972602|86.824004972602|86.824004972602|86.824004972602|86.824004972602|86.824004972602||86.824004972602|86.824004972602|86.824004972602|86.824004972602|86.824004972602|86.824004972602|86.824004972602|86.824004972602|86.824004972602|86.824004972602|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594
00785|1163277|/equities/gohealth-llc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218||33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218||33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218||33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218||33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|33.13958993218|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114||37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114||37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114||37.836197075114|37.836197075114|37.836197075114|37.836197075114||37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529||46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE||56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132||56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132||56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132|56.225881783132||64.705543222431|64.705543222431|64.705543222431|64.705543222431|64.705543222431|64.705543222431|64.705543222431|64.705543222431|64.705543222431|64.705543222431|64.705543222431|64.705543222431|64.705543222431|64.705543222431|64.705543222431|64.705543222431|64.705543222431|64.705543222431||64.705543222431|64.705543222431|64.705543222431|64.705543222431|64.705543222431|64.705543222431|64.705543222431|64.705543222431|64.705543222431|64.705543222431|64.705543222431|64.705543222431|64.705543222431|64.705543222431|64.705543222431|64.705543222431|64.705543222431|64.705543222431|64.705543222431|64.705543222431|64.705543222431|64.705543222431|64.705543222431|64.705543222431|64.705543222431|64.705543222431|64.705543222431|64.705543222431|64.705543222431|64.705543222431|64.705543222431|64.705543222431|64.705543222431|64.705543222431|64.705543222431||64.705543222431|64.705543222431|64.705543222431|64.705543222431|64.705543222431|64.705543222431|64.705543222431|64.705543222431|62.556115107343|62.556115107343|62.556115107343|62.556115107343|62.556115107343|62.556115107343|62.556115107343|62.556115107343|62.556115107343|62.556115107343|62.556115107343|62.556115107343|62.556115107343|62.556115107343|62.556115107343|62.556115107343|62.556115107343|62.556115107343|62.556115107343|62.556115107343|62.556115107343|62.556115107343|62.556115107343|62.556115107343|62.556115107343||62.556115107343|62.556115107343|62.556115107343|62.556115107343|62.556115107343|62.556115107343|62.556115107343|62.556115107343|62.556115107343|62.556115107343|62.556115107343|73.718582935425|73.718582935425|73.718582935425|73.718582935425|73.718582935425|73.718582935425|73.718582935425|73.718582935425||73.718582935425|73.718582935425|73.718582935425|73.718582935425|73.718582935425|73.718582935425|73.718582935425|73.718582935425|73.718582935425|73.718582935425|73.718582935425||73.718582935425|73.718582935425|73.718582935425|73.718582935425||73.718582935425|73.718582935425|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228||80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||317.05199260098|303.25393840362|303.25393840362|303.25393840362||303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362||303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE||99.938838314799|99.938838314799|99.938838314799|99.938838314799|99.938838314799|99.938838314799|99.938838314799|99.938838314799|99.938838314799|99.938838314799|99.938838314799|99.938838314799|99.938838314799|99.938838314799||99.938838314799|99.938838314799|99.938838314799|99.938838314799|99.938838314799|99.938838314799|99.938838314799|99.938838314799|99.938838314799|99.938838314799|99.938838314799|99.938838314799|99.938838314799|99.938838314799|99.938838314799|99.938838314799|99.938838314799|99.938838314799|99.938838314799|99.938838314799|99.938838314799|99.938838314799|99.938838314799|99.938838314799|99.938838314799|99.938838314799|99.938838314799|99.938838314799|99.938838314799|99.938838314799|99.938838314799|99.938838314799|99.938838314799|99.938838314799|99.938838314799|99.938838314799|99.938838314799|99.938838314799|99.938838314799|99.938838314799|99.938838314799|99.938838314799|99.938838314799|99.938838314799|99.938838314799||99.938838314799|99.938838314799|99.938838314799|99.938838314799|102.97771055322|102.97771055322|102.97771055322|102.97771055322|102.97771055322||102.97771055322|102.97771055322|102.97771055322|102.97771055322|102.97771055322|102.97771055322|102.97771055322|102.97771055322|102.97771055322|102.97771055322|102.97771055322|102.97771055322|102.97771055322|102.97771055322|102.97771055322|102.97771055322|102.97771055322|102.97771055322||102.97771055322|102.97771055322|102.97771055322|102.97771055322|102.97771055322|102.97771055322|102.97771055322|102.97771055322|102.97771055322|103.79666624994|103.79666624994|103.79666624994|103.79666624994|103.79666624994|103.79666624994|103.79666624994|103.79666624994|103.79666624994|103.79666624994|103.79666624994|103.79666624994|103.79666624994|103.79666624994|103.79666624994|103.79666624994|103.79666624994|103.79666624994|103.79666624994|103.79666624994|103.79666624994|103.79666624994|103.79666624994|103.79666624994|103.79666624994|103.79666624994||103.79666624994|103.79666624994|103.79666624994|103.79666624994|103.79666624994|103.79666624994|103.79666624994|103.79666624994|103.79666624994|103.79666624994|103.79666624994|103.79666624994|103.79666624994|103.79666624994|103.79666624994|103.79666624994|103.79666624994|103.79666624994|103.79666624994|103.79666624994|103.79666624994|99.199749842247|99.199749842247|99.199749842247|99.199749842247|99.199749842247|99.199749842247|99.199749842247|99.199749842247|99.199749842247|99.199749842247|99.199749842247|99.199749842247||99.199749842247|99.199749842247|99.199749842247|99.199749842247|99.199749842247|99.199749842247|99.199749842247|99.199749842247|99.199749842247|99.199749842247|99.199749842247|99.199749842247|99.199749842247|99.199749842247|99.199749842247|99.199749842247|99.199749842247|99.199749842247|99.199749842247||105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729||105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729||105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE||141.76641704563|141.76641704563|141.76641704563|141.76641704563|141.76641704563|141.76641704563|141.76641704563|141.76641704563|141.76641704563|141.76641704563|141.76641704563|141.76641704563|141.76641704563|141.76641704563||152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353||152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353||152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353||152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353||152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|152.01202771353|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769||136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769||136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769||136.80849919769|136.80849919769|136.80849919769|136.80849919769||136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769||136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE||4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051||4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051||4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051||4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051||4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051||4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051||4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051||4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051||4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051||4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|17.602091905233|17.602091905233|17.602091905233|17.602091905233|17.602091905233|17.602091905233|17.602091905233||17.602091905233|17.602091905233|17.602091905233|17.602091905233|17.602091905233|17.602091905233|17.602091905233|17.602091905233|17.602091905233|17.602091905233|17.602091905233|17.602091905233|17.602091905233|17.602091905233|17.602091905233|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449
00791|17183|/equities/svb-financial-gro|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00792|20751|/equities/first-republic-bank|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.451065999054|28.451065999054|||||||||||||||||||28.451065999054|||28.451065999054||||28.451065999054|||||||28.451065999054|28.451065999054|||||28.451065999054|||||||28.451065999054||28.451065999054||28.451065999054||||||||||||||||28.451065999054|||||||||||||||||||||||||28.451065999054|||||28.451065999054|28.451065999054|28.451065999054||28.451065999054|||||||||||28.451065999054||28.451065999054||28.451065999054||||||28.451065999054||28.451065999054||28.451065999054|28.451065999054|28.451065999054|||||||||||28.451065999054||||||||||||||||||||28.451065999054|||||
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE||147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276||147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276||147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276||147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276||147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276||147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|147.2432674276|158.10338923409|158.10338923409|158.10338923409|158.10338923409|158.10338923409|158.10338923409|158.10338923409|158.10338923409|158.10338923409|158.10338923409|158.10338923409|158.10338923409|158.10338923409|158.10338923409|158.10338923409||158.10338923409|158.10338923409|158.10338923409|158.10338923409|158.10338923409|158.10338923409|158.10338923409|158.10338923409|158.10338923409|158.10338923409|158.10338923409|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673||166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673||166.37733405673|166.37733405673|166.37733405673|166.37733405673||166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673||166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|||||||||||||||||||||||||||||101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115||101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115||101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115||101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|101.2218951115|133.32880453049|133.32880453049|133.32880453049|133.32880453049|133.32880453049|133.32880453049|133.32880453049|133.32880453049|133.32880453049|133.32880453049|133.32880453049|133.32880453049|133.32880453049|133.32880453049||133.32880453049|133.32880453049|133.32880453049|133.32880453049|133.32880453049|133.32880453049|133.32880453049|133.32880453049|133.32880453049|133.32880453049|133.32880453049|133.32880453049|133.32880453049|133.32880453049|133.32880453049|133.32880453049|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727||127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727||127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727||127.98172793727|127.98172793727|127.98172793727|127.98172793727||127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727||127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727
00796|995924|/equities/invitation-homes-inc|R1000VALUE||120.42142664832|120.42142664832|120.42142664832|120.42142664832|120.42142664832|120.42142664832|120.42142664832|120.42142664832|120.42142664832|120.42142664832|120.42142664832|120.42142664832|120.42142664832|120.42142664832||120.42142664832|120.42142664832|120.42142664832|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803||109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803||109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803||109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803||109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803||109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803||109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803||109.59757057803|109.59757057803|109.59757057803|109.59757057803||109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803||109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803
00797|20790|/equities/sun-communities-inc|R1000VALUE||73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429||73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429||73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429||73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429||73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429||73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429||73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429||73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429||73.097367911429|73.097367911429|73.097367911429|73.097367911429||73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331||76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331
00799|955846|/equities/teladoc-inc|R1000VALUE||163.84883753386|163.84883753386|163.84883753386|163.84883753386|163.84883753386|163.84883753386|163.84883753386|163.84883753386|163.84883753386|163.84883753386|163.84883753386|163.84883753386|163.84883753386|163.84883753386||163.84883753386|163.84883753386|163.84883753386|163.84883753386|163.84883753386|163.84883753386|163.84883753386|163.84883753386|163.84883753386|163.84883753386|163.84883753386|163.84883753386|163.84883753386|163.84883753386|163.84883753386|163.84883753386|163.84883753386|163.84883753386|163.84883753386|163.84883753386|163.84883753386|163.84883753386|163.84883753386|163.84883753386|163.84883753386|163.84883753386|163.84883753386|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378||133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378||133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378||133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378||133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378||133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378||133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378||133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378||133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE||95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064||95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064||95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064||95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064||95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|95.953868025064|100.22233737381|100.22233737381|100.22233737381|100.22233737381|100.22233737381|100.22233737381|100.22233737381|100.22233737381|100.22233737381|100.22233737381|100.22233737381|100.22233737381|100.22233737381|100.22233737381|100.22233737381|100.22233737381|100.22233737381|100.22233737381|100.22233737381|100.22233737381|100.22233737381|100.22233737381|100.22233737381|100.22233737381|100.22233737381|100.22233737381|100.22233737381|100.22233737381|100.22233737381||100.22233737381|100.22233737381|100.22233737381|100.22233737381|100.22233737381|100.22233737381|100.22233737381|100.22233737381|100.22233737381|100.22233737381|100.22233737381|100.22233737381|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437||82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437||82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437||82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437||82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|70.86789526901|70.86789526901|70.86789526901|70.86789526901
00801|1142204|/equities/amcor-plc|R1000VALUE||81.086823015524|81.086823015524|81.086823015524|81.086823015524|81.086823015524|81.086823015524|81.086823015524|81.086823015524|81.086823015524|81.086823015524|81.086823015524|81.086823015524|81.086823015524|81.086823015524||73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486||73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486||73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486||73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|73.52813113486|80.834787584635|80.834787584635|80.834787584635|80.834787584635|80.834787584635|80.834787584635|80.834787584635|80.834787584635|80.834787584635|80.834787584635|80.834787584635|80.834787584635|80.834787584635|80.834787584635|80.834787584635|80.834787584635||80.834787584635|80.834787584635|80.834787584635|80.834787584635|80.834787584635|80.834787584635|80.834787584635|80.834787584635|80.834787584635|80.834787584635|80.834787584635|80.834787584635|80.834787584635|80.834787584635|80.834787584635|80.834787584635|80.834787584635|80.834787584635|80.834787584635|80.834787584635|80.834787584635|80.834787584635|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663||79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663||79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663||79.244353411663|79.244353411663|79.244353411663|79.244353411663||79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663||79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389
00802|17124|/equities/signature-bank|R1000VALUE||60.442405486936|60.442405486936|60.442405486936|60.442405486936|60.442405486936|60.442405486936|60.442405486936||60.442405486936|60.442405486936|||60.442405486936||||60.442405486936|60.442405486936|60.442405486936|60.442405486936|60.442405486936|60.442405486936|60.442405486936|60.442405486936|60.442405486936|60.442405486936|60.442405486936|60.442405486936||60.442405486936|60.442405486936|60.442405486936|60.442405486936|60.442405486936|60.442405486936|60.442405486936||60.442405486936||60.442405486936|60.442405486936|60.442405486936|60.442405486936|60.442405486936||60.442405486936|60.442405486936|60.442405486936||60.442405486936|60.442405486936|60.442405486936|60.442405486936|60.442405486936|60.442405486936|60.442405486936|60.442405486936|60.442405486936|60.442405486936|60.442405486936||60.442405486936|60.442405486936|60.442405486936||60.442405486936|60.442405486936|60.442405486936|60.442405486936|60.442405486936||60.442405486936|60.442405486936|60.442405486936|60.442405486936|60.442405486936|60.442405486936||60.442405486936|60.442405486936|60.442405486936|60.442405486936|60.442405486936|60.442405486936|60.442405486936|60.442405486936|60.442405486936|94.235119249978|94.235119249978||94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978||94.235119249978|94.235119249978|94.235119249978|94.235119249978|||94.235119249978||94.235119249978||94.235119249978|94.235119249978|||94.235119249978|94.235119249978|94.235119249978|94.235119249978||94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978||94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978||94.235119249978|94.235119249978|94.235119249978||94.235119249978|94.235119249978|94.235119249978|94.235119249978||94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978||94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978||94.235119249978|94.235119249978|94.235119249978|94.235119249978||94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|||94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978||94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978||94.235119249978||94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978
00803|101848|/equities/ally-financ|R1000VALUE||152.89803658973|152.89803658973|152.89803658973|152.89803658973|152.89803658973|152.89803658973|152.89803658973|152.89803658973|152.89803658973|152.89803658973|152.89803658973|152.89803658973|152.89803658973|152.89803658973||152.89803658973|152.89803658973|152.89803658973|152.89803658973|152.89803658973|152.89803658973|152.89803658973|152.89803658973|152.89803658973|152.89803658973|152.89803658973|152.89803658973|152.89803658973|152.89803658973|152.89803658973|152.89803658973|152.89803658973|152.89803658973|152.89803658973|152.89803658973|152.89803658973|152.89803658973|152.89803658973|152.89803658973|152.89803658973|152.89803658973|152.89803658973|152.89803658973|152.89803658973|152.89803658973|152.89803658973|158.35822830157|158.35822830157|158.35822830157|158.35822830157|158.35822830157|158.35822830157|158.35822830157|158.35822830157|158.35822830157|158.35822830157|158.35822830157|158.35822830157|158.35822830157|158.35822830157||158.35822830157|158.35822830157|158.35822830157|158.35822830157|158.35822830157|158.35822830157|158.35822830157|158.35822830157|158.35822830157||158.35822830157|158.35822830157|158.35822830157|158.35822830157|158.35822830157|158.35822830157|158.35822830157|158.35822830157|158.35822830157|158.35822830157|158.35822830157|158.35822830157|158.35822830157|158.35822830157|158.35822830157|158.35822830157|158.35822830157|158.35822830157||158.35822830157|158.35822830157|158.35822830157|158.35822830157|158.35822830157|158.35822830157|158.35822830157|158.35822830157|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541||154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541||154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541||154.45364027541|154.45364027541|154.45364027541|154.45364027541|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448||145.30795743448|145.30795743448|145.30795743448|145.30795743448||145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448||145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448
00804|39139|/equities/idex|R1000VALUE||152.82949304096|152.82949304096|152.82949304096|152.82949304096|152.82949304096|152.82949304096|152.82949304096|152.82949304096|152.82949304096|152.82949304096|152.82949304096|152.82949304096|152.82949304096|152.82949304096||152.82949304096|152.82949304096|152.82949304096|152.82949304096|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339||137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339||137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339||137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339||137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|137.90039615339|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585||119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585||119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585||119.59516083585|119.59516083585|119.59516083585|119.59516083585||119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585||119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585
00805|17251|/equities/ss-c-technologies|R1000VALUE||174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497||174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497||174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497||174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497||174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497||174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497||174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497||174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497||174.79224122497|174.79224122497|174.79224122497|174.79224122497||174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497||174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE||111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879||111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879||111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879|111.12585455879||111.12585455879|106.95668305337|106.95668305337|106.95668305337|106.95668305337|106.95668305337|106.95668305337|106.95668305337|106.95668305337|106.95668305337|106.95668305337|106.95668305337|106.95668305337|106.95668305337|106.95668305337|106.95668305337|106.95668305337|106.95668305337||106.95668305337|106.95668305337|106.95668305337|106.95668305337|106.95668305337|106.95668305337|106.95668305337|106.95668305337|106.95668305337|106.95668305337|106.95668305337|106.95668305337|106.95668305337|106.95668305337|106.95668305337|106.95668305337|106.95668305337|106.95668305337|106.95668305337|106.95668305337|106.95668305337|106.95668305337|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131||109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131||109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|120.48190172678|120.48190172678|120.48190172678||120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678||120.48190172678|120.48190172678|120.48190172678|120.48190172678||120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678||120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678
00810|13972|/equities/cree-inc.|R1000VALUE||849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284||849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284||849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284||849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|849.48346836284|340.76524983767|340.76524983767|340.76524983767|340.76524983767|340.76524983767|340.76524983767|340.76524983767|340.76524983767|340.76524983767|340.76524983767||340.76524983767|340.76524983767|340.76524983767|340.76524983767|340.76524983767|340.76524983767|340.76524983767|340.76524983767|340.76524983767|340.76524983767|340.76524983767|340.76524983767|340.76524983767|340.76524983767|340.76524983767|340.76524983767|340.76524983767|340.76524983767|340.76524983767|340.76524983767|340.76524983767|340.76524983767|340.76524983767|340.76524983767|340.76524983767|340.76524983767|340.76524983767|340.76524983767|340.76524983767|340.76524983767|340.76524983767|340.76524983767|340.76524983767|340.76524983767|340.76524983767||340.76524983767|340.76524983767|340.76524983767|340.76524983767|463.94811343609|463.94811343609|463.94811343609|463.94811343609|463.94811343609|463.94811343609|463.94811343609|463.94811343609|463.94811343609|463.94811343609|463.94811343609|463.94811343609|463.94811343609|463.94811343609|463.94811343609|463.94811343609|463.94811343609|463.94811343609|463.94811343609|463.94811343609|463.94811343609|463.94811343609|463.94811343609|463.94811343609|463.94811343609|463.94811343609|463.94811343609|463.94811343609|463.94811343609||463.94811343609|463.94811343609|463.94811343609|463.94811343609|463.94811343609|463.94811343609|463.94811343609|463.94811343609|463.94811343609|463.94811343609|463.94811343609|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708||602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708||602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708||602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691||98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691||98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691||98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE||148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183||148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183||148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183||148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183||148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183||148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183||148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183||148.95248553183|148.95248553183|148.95248553183|148.95248553183|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935||150.25519809935|150.25519809935|150.25519809935|150.25519809935||150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935||150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935
00813|29737|/equities/westar-energy|R1000VALUE||89.58211211734|89.58211211734|89.58211211734|89.58211211734|89.58211211734|89.58211211734|89.58211211734|89.58211211734|89.58211211734|89.58211211734|89.58211211734|89.58211211734|89.58211211734|89.58211211734||89.58211211734|89.58211211734|89.58211211734|89.58211211734|89.58211211734|89.58211211734|89.58211211734|89.58211211734|89.58211211734|89.58211211734|89.58211211734|89.58211211734|89.58211211734|89.58211211734|89.58211211734|89.58211211734|89.58211211734|89.58211211734|89.58211211734|89.58211211734|89.58211211734|89.58211211734|89.58211211734|89.58211211734|89.58211211734|89.58211211734|91.556996532547|91.556996532547|91.556996532547|91.556996532547|91.556996532547|91.556996532547|91.556996532547|91.556996532547|91.556996532547|91.556996532547|91.556996532547|91.556996532547|91.556996532547|91.556996532547|91.556996532547|91.556996532547|91.556996532547|91.556996532547|91.556996532547||91.556996532547|91.556996532547|91.556996532547|91.556996532547|91.556996532547|91.556996532547|91.556996532547|91.556996532547|91.556996532547||91.556996532547|91.556996532547|91.556996532547|91.556996532547|91.556996532547|91.556996532547|91.556996532547|91.556996532547|91.556996532547|91.556996532547|91.556996532547|91.556996532547|91.556996532547|91.556996532547|91.556996532547|91.556996532547|91.556996532547|91.556996532547||91.556996532547|91.556996532547|91.556996532547|91.556996532547|91.556996532547|91.556996532547|91.556996532547|91.556996532547|91.556996532547|91.556996532547|91.556996532547|91.556996532547|91.556996532547|91.556996532547|91.556996532547|91.556996532547|91.556996532547|91.556996532547|91.556996532547|91.556996532547|91.556996532547|91.556996532547|91.556996532547|97.040770471915|97.040770471915|97.040770471915|97.040770471915|97.040770471915|97.040770471915|97.040770471915|97.040770471915|97.040770471915|97.040770471915|97.040770471915|97.040770471915||97.040770471915|97.040770471915|97.040770471915|97.040770471915|97.040770471915|97.040770471915|97.040770471915|97.040770471915|97.040770471915|97.040770471915|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416||92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416||92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416||92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|84.324349882511|84.324349882511||84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511
00814|1096067|/equities/elanco-animal-health|R1000VALUE||139.44892172035|139.44892172035|139.44892172035|139.44892172035|139.44892172035|139.44892172035|139.44892172035|139.44892172035|139.44892172035|139.44892172035|139.44892172035|139.44892172035|139.44892172035|139.44892172035||139.44892172035|139.44892172035|139.44892172035|139.44892172035|139.44892172035|139.44892172035|139.44892172035|139.44892172035|139.44892172035|139.44892172035|139.44892172035|139.44892172035|139.44892172035|139.44892172035|139.44892172035|139.44892172035|139.44892172035|139.44892172035|139.44892172035|139.44892172035|139.44892172035|146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342||146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342||146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342||146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342|146.61394522342|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934||169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934||169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934||169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934||169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934||169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934
00815|41250|/equities/w-p-carey-inc|R1000VALUE||112.16584919997|112.16584919997|112.16584919997|112.16584919997|112.16584919997|112.16584919997|112.16584919997|112.16584919997|112.16584919997|112.16584919997|112.16584919997|112.16584919997|112.16584919997|112.16584919997||112.16584919997|112.16584919997|112.16584919997|112.16584919997|112.16584919997|112.16584919997|112.16584919997|112.16584919997|112.16584919997|112.16584919997|112.16584919997|112.16584919997|112.16584919997|112.16584919997|112.16584919997|112.16584919997|112.16584919997|112.16584919997|112.16584919997|112.16584919997|112.16584919997|112.16584919997|112.16584919997|112.16584919997|112.16584919997|115.5657948855|115.5657948855|115.5657948855|115.5657948855|115.5657948855|115.5657948855|115.5657948855|115.5657948855|115.5657948855|115.5657948855|115.5657948855|115.5657948855|115.5657948855|115.5657948855|115.5657948855|115.5657948855|115.5657948855|115.5657948855|115.5657948855|115.5657948855||115.5657948855|115.5657948855|115.5657948855|115.5657948855|115.5657948855|115.5657948855|115.5657948855|115.5657948855|115.5657948855||115.5657948855|115.5657948855|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729||114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729||114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729||114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729||114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729||114.26997338729|114.26997338729|114.26997338729|114.26997338729||114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729||114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615
00816|39241|/equities/fidelity-national-financial|R1000VALUE||87.33187314099|87.33187314099|87.33187314099|87.33187314099|87.33187314099|87.33187314099|87.33187314099|87.33187314099|87.33187314099|87.33187314099|87.33187314099|87.33187314099|87.33187314099|87.33187314099||87.33187314099|87.33187314099|87.33187314099|87.33187314099|87.33187314099|87.33187314099|87.33187314099|87.33187314099|87.33187314099|87.33187314099|87.33187314099|87.33187314099|87.33187314099|87.33187314099|87.33187314099|87.33187314099|87.33187314099|87.33187314099|87.33187314099|87.33187314099|95.564778837873|95.564778837873|95.564778837873|95.564778837873|95.564778837873|95.564778837873|95.564778837873|95.564778837873|95.564778837873|95.564778837873|95.564778837873|95.564778837873|96.961017489725|96.961017489725|96.961017489725|96.961017489725|96.961017489725|96.961017489725|96.961017489725|96.961017489725|96.961017489725|96.961017489725|96.961017489725|96.961017489725|96.961017489725||96.961017489725|96.961017489725|96.961017489725|96.961017489725|96.961017489725|96.961017489725|96.961017489725|96.961017489725|96.961017489725||96.961017489725|96.961017489725|96.961017489725|96.961017489725|96.961017489725|96.961017489725|96.961017489725|96.961017489725|96.961017489725|96.961017489725|96.961017489725|96.961017489725|96.961017489725|96.961017489725|96.961017489725|96.961017489725|96.961017489725|96.961017489725||96.961017489725|96.961017489725|96.961017489725|96.961017489725|96.961017489725|96.961017489725|96.961017489725|96.961017489725|96.961017489725|96.961017489725|97.221571300811|97.221571300811|97.221571300811|97.221571300811|97.221571300811|97.221571300811|97.221571300811|97.221571300811|97.221571300811|97.221571300811|97.221571300811|97.221571300811|97.221571300811|97.221571300811|97.221571300811|97.221571300811|97.221571300811|97.221571300811|97.221571300811|97.221571300811|97.221571300811|97.221571300811|97.221571300811|97.221571300811|97.221571300811||97.221571300811|97.221571300811|97.221571300811|97.221571300811|97.221571300811|97.221571300811|97.221571300811|97.221571300811|97.221571300811|97.221571300811|97.221571300811|97.221571300811|97.221571300811|97.221571300811|97.221571300811|97.221571300811|97.221571300811|97.221571300811|97.221571300811|97.221571300811|97.221571300811|97.221571300811|97.221571300811|97.221571300811|97.221571300811|97.221571300811|97.221571300811|97.221571300811|97.221571300811|97.221571300811|104.51347656043|104.51347656043|104.51347656043||104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043||104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043||104.51347656043|104.51347656043|104.51347656043|104.51347656043||104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802||108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE||342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218||342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218||342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218||342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218||342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|342.18412448218|350.83573367459|350.83573367459|350.83573367459|350.83573367459|350.83573367459|350.83573367459|350.83573367459|350.83573367459|350.83573367459|350.83573367459|350.83573367459|350.83573367459|350.83573367459|350.83573367459|350.83573367459|350.83573367459|350.83573367459|350.83573367459||350.83573367459|350.83573367459|350.83573367459|350.83573367459|350.83573367459|350.83573367459|350.83573367459|350.83573367459|350.83573367459|350.83573367459|350.83573367459|350.83573367459|350.83573367459|350.83573367459|350.83573367459|350.83573367459|350.83573367459|350.83573367459|350.83573367459|350.83573367459|350.83573367459|350.83573367459|350.83573367459|350.83573367459|350.83573367459|350.83573367459|350.83573367459|350.83573367459|350.83573367459|350.83573367459|350.83573367459|350.83573367459|350.83573367459||350.83573367459|350.83573367459|350.83573367459|350.83573367459|350.83573367459|350.83573367459|350.83573367459|350.83573367459|350.83573367459|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687||331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687||331.50563981687|331.50563981687|331.50563981687|331.50563981687||331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687||331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|350.48807389925|350.48807389925|350.48807389925|350.48807389925|350.48807389925|350.48807389925|350.48807389925|350.48807389925|350.48807389925|350.48807389925|350.48807389925|350.48807389925|350.48807389925|350.48807389925|350.48807389925|350.48807389925|350.48807389925|350.48807389925
00821|39190|/equities/bunge|R1000VALUE||227.87362753932|227.87362753932|227.87362753932|227.87362753932|227.87362753932|235.88669869395|235.88669869395|235.88669869395|235.88669869395|235.88669869395|235.88669869395|235.88669869395|235.88669869395|235.88669869395||235.88669869395|235.88669869395|235.88669869395|235.88669869395|235.88669869395|235.88669869395|235.88669869395|235.88669869395|235.88669869395|235.88669869395|235.88669869395|235.88669869395|235.88669869395|235.88669869395|235.88669869395|235.88669869395|235.88669869395|235.88669869395|235.88669869395|235.88669869395|235.88669869395|235.88669869395|235.88669869395|235.88669869395|235.88669869395|235.88669869395|235.88669869395|235.88669869395|235.88669869395|235.88669869395|235.88669869395|235.88669869395|235.88669869395|235.88669869395|235.88669869395|235.88669869395|235.88669869395|235.88669869395|235.88669869395|235.88669869395|235.88669869395|235.88669869395|235.88669869395|235.88669869395|235.88669869395||235.88669869395|235.88669869395|235.88669869395|235.88669869395|235.88669869395|235.88669869395|235.88669869395|235.88669869395|235.88669869395||235.88669869395|235.88669869395|235.88669869395|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959||186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959||186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959||186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959||186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959||186.75811021959|186.75811021959|186.75811021959|186.75811021959||186.75811021959|186.75811021959|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919||178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE||36.852393118019|36.852393118019|36.852393118019|36.852393118019|36.852393118019|36.852393118019|36.852393118019|36.852393118019|36.852393118019|36.852393118019|36.852393118019|36.852393118019|36.852393118019|36.852393118019||36.852393118019|36.852393118019|36.852393118019|36.852393118019|36.852393118019|36.852393118019|36.852393118019|36.852393118019|36.852393118019|36.852393118019|36.852393118019|36.852393118019|36.852393118019|36.852393118019|36.852393118019|36.852393118019|36.852393118019|36.852393118019|36.852393118019|36.852393118019|42.801850311288|42.801850311288|42.801850311288|42.801850311288|42.801850311288|42.801850311288|42.801850311288|42.801850311288|42.801850311288|42.801850311288|42.801850311288|42.801850311288|42.801850311288|42.801850311288|42.801850311288|42.801850311288|42.801850311288|42.801850311288|42.801850311288|42.801850311288|42.801850311288|42.801850311288|42.801850311288|42.801850311288|42.801850311288||42.801850311288|42.801850311288|42.801850311288|42.801850311288|42.801850311288|42.801850311288|42.801850311288|42.801850311288|42.801850311288||42.801850311288|42.801850311288|42.801850311288|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064||44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064||44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|44.628494595064|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252||45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252||45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252||45.461346462252|45.461346462252|45.461346462252|45.461346462252||45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013||47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013
00823|24321|/equities/targa-resources-inc|R1000VALUE||753.60954887581|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829||766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829||766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829||766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829||766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|766.95455818829|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591||538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591||538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591||538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591||538.96638687591|538.96638687591|538.96638687591|538.96638687591||538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591||538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591
00824|20844|/equities/atmos-energy-corp|R1000VALUE||126.07496454678|126.07496454678|126.07496454678|126.07496454678|126.07496454678|126.07496454678|126.07496454678|126.07496454678|126.07496454678|126.07496454678|126.07496454678|126.07496454678|126.07496454678|126.07496454678||126.07496454678|126.07496454678|126.07496454678|126.07496454678|126.07496454678|126.07496454678|126.07496454678|126.07496454678|126.07496454678|126.07496454678|126.07496454678|126.07496454678|126.07496454678|126.07496454678|126.07496454678|126.07496454678|126.07496454678|126.07496454678|126.07496454678|126.07496454678|126.07496454678|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758||131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758||131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758||131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|131.55007882758|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116||124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116||124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116||124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116||124.49023746116|124.49023746116|124.49023746116|124.49023746116||124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|115.80918123573|115.80918123573||115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573
00825|13569|/equities/first-solar-inc|R1000VALUE||448.72424001008|448.72424001008|448.72424001008|448.72424001008|448.72424001008|448.72424001008|448.72424001008|448.72424001008|448.72424001008|448.72424001008|448.72424001008|448.72424001008|448.72424001008|448.72424001008||448.72424001008|448.72424001008|448.72424001008|448.72424001008|448.72424001008|448.72424001008|448.72424001008|448.72424001008|448.72424001008|448.72424001008|448.72424001008|448.72424001008|487.8604014113|487.8604014113|487.8604014113|487.8604014113|487.8604014113|487.8604014113|487.8604014113|487.8604014113|487.8604014113|487.8604014113|487.8604014113|487.8604014113|487.8604014113|487.8604014113|487.8604014113|487.8604014113|487.8604014113|487.8604014113|487.8604014113|487.8604014113|487.8604014113|487.8604014113|487.8604014113|487.8604014113|487.8604014113|487.8604014113|487.8604014113|487.8604014113|487.8604014113|487.8604014113|487.8604014113|487.8604014113|487.8604014113||487.8604014113|487.8604014113|487.8604014113|487.8604014113|487.8604014113|487.8604014113|487.8604014113|487.8604014113|487.8604014113||487.8604014113|487.8604014113|487.8604014113|487.8604014113|487.8604014113|487.8604014113|487.8604014113|487.8604014113|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678||396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678||396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678||396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678||396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312||289.71307513312|289.71307513312|289.71307513312|289.71307513312||289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312||289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE||126.18451762812|126.18451762812|126.18451762812|126.18451762812|126.18451762812|126.18451762812|126.18451762812|126.18451762812|126.18451762812|126.18451762812|126.18451762812|126.18451762812|126.18451762812|126.18451762812||126.18451762812|126.18451762812|126.18451762812|126.18451762812|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438||124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438||124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438||124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438||124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438||124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438||124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438||124.06425943438|124.06425943438|124.06425943438|124.06425943438||124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438||124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438
00828|940831|/equities/liberty-media-co|R1000VALUE||91.063804269501|91.063804269501|91.063804269501|91.063804269501|91.063804269501|91.063804269501|91.063804269501|91.063804269501|91.063804269501|91.063804269501|91.063804269501|91.063804269501|91.063804269501|91.063804269501||91.063804269501|91.063804269501|91.063804269501|91.063804269501|89.364099104533|89.364099104533|89.364099104533|89.364099104533|89.364099104533|89.364099104533|89.364099104533|89.364099104533|89.364099104533|89.364099104533|89.364099104533|89.364099104533|89.364099104533|89.364099104533|89.364099104533|89.364099104533|89.364099104533|89.364099104533|89.364099104533|89.364099104533|89.364099104533|89.364099104533|89.364099104533|89.364099104533|89.364099104533|89.364099104533|89.364099104533|89.364099104533|89.364099104533|89.364099104533|89.364099104533|89.364099104533|89.364099104533|89.364099104533|89.364099104533|89.364099104533|89.364099104533|89.364099104533|89.364099104533|89.364099104533|89.364099104533||89.364099104533|89.364099104533|89.364099104533|89.364099104533|89.364099104533|89.364099104533|89.364099104533|89.364099104533|89.364099104533||89.364099104533|89.364099104533|89.364099104533|89.364099104533|89.364099104533|89.364099104533|89.364099104533|89.364099104533|89.364099104533|89.364099104533|89.364099104533|89.364099104533|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125||93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125||93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125||93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125||93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125||93.365755380125|93.365755380125|93.365755380125|93.365755380125||93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125||93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367
00829|958243|/equities/sunrun-inc|R1000VALUE||97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731||97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731||97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731||97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|97.299748433731|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061||104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061||104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061||104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061||104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061||104.19428422061|104.19428422061|104.19428422061|104.19428422061||104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061||104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|16037|/equities/east-west-bancorp|R1000VALUE||234.43017317169|234.43017317169|234.43017317169|234.43017317169|234.43017317169|234.43017317169|234.43017317169|234.43017317169|234.43017317169|234.43017317169|234.43017317169|234.43017317169|234.43017317169|234.43017317169||234.43017317169|234.43017317169|234.43017317169|234.43017317169|234.43017317169|234.43017317169|234.43017317169|234.43017317169|234.43017317169|234.43017317169|234.43017317169|234.43017317169|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132||202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132||202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132||202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132||202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|202.65402245132|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636||195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636||195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636||195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636||195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636
00832|942360|/equities/amern-hms-4|R1000VALUE||111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577||111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577||111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577||111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577||111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|111.33647604577|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391||107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391||107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391||107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391||107.01108787391|107.01108787391|107.01108787391|107.01108787391||107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391||107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391
00834|39220|/equities/wr-berkley-corp|R1000VALUE||103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363||103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363||103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363||103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363||103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363||103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|103.07585113363|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383||109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383||109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383||109.63533311383|109.63533311383|109.63533311383|109.63533311383||109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|113.93169742368||113.93169742368|113.93169742368|113.93169742368|113.93169742368|113.93169742368|113.93169742368|113.93169742368|113.93169742368|113.93169742368|113.93169742368|113.93169742368|113.93169742368|113.93169742368|113.93169742368|113.93169742368|113.93169742368|113.93169742368|113.93169742368|113.93169742368|113.93169742368|113.93169742368|113.93169742368|113.93169742368|113.93169742368|113.93169742368|113.93169742368|113.93169742368|113.93169742368|113.93169742368|113.93169742368|111.11710124904|111.11710124904|111.11710124904|111.11710124904
00835|21198|/equities/cubesmart|R1000VALUE||150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372||150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372||150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372||150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372||150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372||150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|150.20362900372|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008||145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008||145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008||145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008||145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|151.28517289229|151.28517289229|151.28517289229|151.28517289229|151.28517289229|151.28517289229|151.28517289229|151.28517289229|151.28517289229|151.28517289229|151.28517289229|151.28517289229|151.28517289229
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE||145.66215055727|145.66215055727|145.66215055727|145.66215055727|145.66215055727|145.66215055727|145.66215055727|145.66215055727|145.66215055727|145.66215055727|145.66215055727|145.66215055727|145.66215055727|145.66215055727||145.66215055727|145.66215055727|145.66215055727|145.66215055727|145.66215055727|145.66215055727|145.66215055727|145.66215055727|145.66215055727|145.66215055727|145.66215055727|145.66215055727|156.20270938669|156.20270938669|156.20270938669|156.20270938669|156.20270938669|156.20270938669|156.20270938669|156.20270938669|156.20270938669|156.20270938669|156.20270938669|156.20270938669|156.20270938669|156.20270938669|156.20270938669|156.20270938669|156.20270938669|156.20270938669|156.20270938669|156.20270938669|156.20270938669|156.20270938669|156.20270938669|156.20270938669|156.20270938669|156.20270938669|156.20270938669|156.20270938669|156.20270938669|156.20270938669|156.20270938669|156.20270938669|156.20270938669||156.20270938669|156.20270938669|156.20270938669|156.20270938669|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567||133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567||133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567||133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|133.63336959567|117.59877642951|117.59877642951||117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951||117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951||117.59877642951|117.59877642951|117.59877642951|117.59877642951||117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951||117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951
00838|39140|/equities/lear|R1000VALUE||93.819340470199|93.819340470199|93.819340470199|93.819340470199|93.819340470199|93.819340470199|93.819340470199|93.819340470199|93.819340470199|93.819340470199|93.819340470199|93.819340470199|93.819340470199|93.819340470199||93.819340470199|93.819340470199|93.819340470199|93.819340470199|93.819340470199|93.819340470199|93.819340470199|93.819340470199|93.819340470199|93.819340470199|93.819340470199|93.819340470199|93.819340470199|93.819340470199|93.819340470199|93.819340470199|93.819340470199|93.819340470199|93.819340470199|93.819340470199|93.819340470199|93.819340470199|93.819340470199|93.819340470199|93.819340470199|93.819340470199|100.82138570759|100.82138570759|100.82138570759|100.82138570759|100.82138570759|100.82138570759|100.82138570759|100.82138570759|100.82138570759|100.82138570759|100.82138570759|100.82138570759|100.82138570759|100.82138570759|100.82138570759|100.82138570759|100.82138570759|100.82138570759|100.82138570759||100.82138570759|100.82138570759|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771||96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771||96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771||96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|96.460410546771|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548||84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548||84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548||84.321488991548|84.321488991548|84.321488991548|84.321488991548||84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548||84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548
00840|6447|/equities/iac-interactivecorp|R1000VALUE||83.534262106995|83.534262106995|83.534262106995|83.534262106995|83.534262106995|83.534262106995|83.534262106995|83.534262106995|83.534262106995|83.534262106995|83.534262106995|83.534262106995|83.534262106995|83.534262106995||83.534262106995|83.534262106995|83.534262106995|83.534262106995|83.534262106995|83.534262106995|83.534262106995|83.534262106995|83.534262106995|83.534262106995|83.534262106995|83.534262106995|83.534262106995|83.534262106995|83.534262106995|83.534262106995|83.534262106995|83.534262106995|83.534262106995|83.534262106995|83.534262106995|83.534262106995|83.534262106995|83.534262106995|83.534262106995|83.534262106995|83.534262106995|83.534262106995|83.534262106995|83.534262106995|83.534262106995|83.534262106995|83.534262106995|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186||85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186||85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186||85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186||85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186||85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186||85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186||85.140002555186|85.140002555186|85.140002555186|85.140002555186||85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186||85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016
00842|29655|/equities/guidewire-software-inc|R1000VALUE||217.72622296902|217.72622296902|217.72622296902|217.72622296902|217.72622296902|217.72622296902|217.72622296902|217.72622296902|217.72622296902|217.72622296902|217.72622296902|217.72622296902|217.72622296902|217.72622296902||217.72622296902|173.19584043482|173.19584043482|173.19584043482|173.19584043482|173.19584043482|173.19584043482|173.19584043482|173.19584043482|173.19584043482|173.19584043482|173.19584043482|173.19584043482|173.19584043482|173.19584043482|173.19584043482|173.19584043482|173.19584043482|173.19584043482|173.19584043482|173.19584043482|173.19584043482|173.19584043482|173.19584043482|173.19584043482|173.19584043482|173.19584043482|173.19584043482|173.19584043482|173.19584043482|173.19584043482|173.19584043482|173.19584043482|173.19584043482|173.19584043482|173.19584043482|173.19584043482|173.19584043482|173.19584043482|173.19584043482|173.19584043482|173.19584043482|173.19584043482|173.19584043482|173.19584043482||173.19584043482|173.19584043482|173.19584043482|173.19584043482|173.19584043482|173.19584043482|173.19584043482|173.19584043482|173.19584043482||173.19584043482|173.19584043482|173.19584043482|173.19584043482|173.19584043482|173.19584043482|173.19584043482|173.19584043482|173.19584043482|173.19584043482|185.92022031304|185.92022031304|185.92022031304|185.92022031304|185.92022031304|185.92022031304|185.92022031304|185.92022031304||185.92022031304|185.92022031304|185.92022031304|185.92022031304|185.92022031304|185.92022031304|185.92022031304|185.92022031304|185.92022031304|185.92022031304|185.92022031304|185.92022031304|185.92022031304|185.92022031304|185.92022031304|185.92022031304|185.92022031304|185.92022031304|185.92022031304|185.92022031304|185.92022031304|185.92022031304|185.92022031304|185.92022031304|185.92022031304|185.92022031304|185.92022031304|185.92022031304|185.92022031304|185.92022031304|185.92022031304|185.92022031304|185.92022031304|197.39897044439|197.39897044439||197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439||197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439||197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439||197.39897044439|197.39897044439|197.39897044439|197.39897044439||197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439||197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|204.73248817066|204.73248817066|204.73248817066|204.73248817066|204.73248817066|204.73248817066|204.73248817066|204.73248817066|204.73248817066|204.73248817066|204.73248817066|204.73248817066|204.73248817066|204.73248817066
00843|13961|/equities/aqua-america-inc.|R1000VALUE||71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897||71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897||71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897||71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897||71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|71.454881230897|74.316822047965|74.316822047965|74.316822047965|74.316822047965|74.316822047965|74.316822047965|74.316822047965|74.316822047965|74.316822047965|74.316822047965|74.316822047965|74.316822047965|74.316822047965|74.316822047965|74.316822047965|74.316822047965|74.316822047965|74.316822047965||74.316822047965|74.316822047965|74.316822047965|74.316822047965|74.316822047965|74.316822047965|74.316822047965|74.316822047965|74.316822047965|74.316822047965|74.316822047965|74.316822047965|74.316822047965|74.316822047965|74.316822047965|74.316822047965|74.316822047965|74.316822047965|74.316822047965|74.316822047965|74.316822047965|74.316822047965|74.316822047965|74.316822047965|74.316822047965|74.316822047965|74.316822047965|74.316822047965|74.316822047965|74.316822047965|74.316822047965|74.316822047965|74.316822047965||74.316822047965|74.316822047965|74.316822047965|74.316822047965|74.316822047965|74.316822047965|74.316822047965|74.316822047965|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547||78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547||78.926944899547|78.926944899547|78.926944899547|78.926944899547||78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547||78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.226814906137|78.226814906137|78.226814906137|78.226814906137|78.226814906137|78.226814906137|78.226814906137|78.226814906137|78.226814906137|78.226814906137|78.226814906137|78.226814906137|78.226814906137
00844|39165|/equities/lennox-international|R1000VALUE||126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731||126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731||126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731||126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731|126.01419021731||126.01419021731|126.01419021731|126.01419021731|126.01419021731|130.068422961|130.068422961|130.068422961|130.068422961|130.068422961|130.068422961|130.068422961|130.068422961|130.068422961|130.068422961|130.068422961|130.068422961|130.068422961|130.068422961|130.068422961|130.068422961|130.068422961|130.068422961|130.068422961|130.068422961|130.068422961|130.068422961|130.068422961|130.068422961|130.068422961|130.068422961|130.068422961|130.068422961|130.068422961|130.068422961|130.068422961||130.068422961|130.068422961|130.068422961|130.068422961|130.068422961|130.068422961|130.068422961|130.068422961|130.068422961|130.068422961|130.068422961|130.068422961|130.068422961|130.068422961|130.068422961|130.068422961|130.068422961|130.068422961|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504||136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504||136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504||136.99344142504|136.99344142504|136.99344142504|136.99344142504||136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504||136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE||205.83549821883|205.83549821883|205.83549821883|205.83549821883|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077||210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077||210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077||210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077||210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|210.00407919077|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582||199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582||199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582||199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582||199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582||199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582
00851|24357|/equities/watsco-inc|R1000VALUE||106.86505213318|106.86505213318|106.86505213318|106.86505213318|106.86505213318|106.86505213318|106.86505213318|106.86505213318|106.86505213318|106.86505213318|106.86505213318|106.86505213318|106.86505213318|106.86505213318||106.86505213318|106.86505213318|106.86505213318|106.86505213318|106.86505213318|106.86505213318|106.86505213318|106.86505213318|106.86505213318|106.86505213318|106.86505213318|106.86505213318|106.86505213318|106.86505213318|106.86505213318|106.86505213318|106.86505213318|106.86505213318|106.86505213318|106.86505213318|106.86505213318|106.86505213318|106.86505213318|106.86505213318|106.86505213318|106.86505213318|106.86505213318|106.86505213318|106.86505213318|106.86505213318|106.86505213318|106.86505213318|106.86505213318|106.86505213318|106.86505213318|106.86505213318|106.86505213318|106.86505213318|106.86505213318|106.86505213318|106.86505213318|106.86505213318|106.86505213318|112.71733623026|112.71733623026||112.71733623026|112.71733623026|112.71733623026|112.71733623026|112.71733623026|112.71733623026|112.71733623026|112.71733623026|112.71733623026||112.71733623026|112.71733623026|112.71733623026|112.71733623026|112.71733623026|112.71733623026|112.71733623026|112.71733623026|112.71733623026|112.71733623026|112.71733623026|112.71733623026|112.71733623026|112.71733623026|112.71733623026|112.71733623026|112.71733623026|112.71733623026||112.71733623026|112.71733623026|112.71733623026|112.71733623026|112.71733623026|112.71733623026|110.35248252965|110.35248252965|110.35248252965|110.35248252965|110.35248252965|110.35248252965|110.35248252965|110.35248252965|110.35248252965|110.35248252965|110.35248252965|110.35248252965|110.35248252965|110.35248252965|110.35248252965|110.35248252965|110.35248252965|110.35248252965|110.35248252965|110.35248252965|110.35248252965|110.35248252965|110.35248252965|110.35248252965|110.35248252965|110.35248252965|110.35248252965|110.35248252965|110.35248252965||110.35248252965|110.35248252965|110.35248252965|110.35248252965|110.35248252965|110.35248252965|110.35248252965|110.35248252965|110.35248252965|110.35248252965|110.35248252965|110.35248252965|110.35248252965|110.35248252965|110.35248252965|110.35248252965|110.35248252965|110.35248252965|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403||105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403||105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403||105.18074528403|105.18074528403|105.18074528403|105.18074528403||105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403||105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403
00852|39217|/equities/american-financial-group|R1000VALUE||190.40946471204|190.40946471204|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423||187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423||187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423||187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423||187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423||187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423||187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423||187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423||187.54010116423|187.54010116423|187.54010116423|187.54010116423||187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423||187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423
00853|254|/equities/alcoa|R1000VALUE||364.52294447348|364.52294447348|364.52294447348|364.52294447348|364.52294447348|364.52294447348|364.52294447348|364.52294447348|364.52294447348|364.52294447348|364.52294447348|364.52294447348|378.634658184|378.634658184||378.634658184|378.634658184|378.634658184|378.634658184|378.634658184|378.634658184|378.634658184|378.634658184|378.634658184|378.634658184|378.634658184|378.634658184|378.634658184|378.634658184|378.634658184|378.634658184|378.634658184|378.634658184|378.634658184|378.634658184|378.634658184|378.634658184|378.634658184|378.634658184|378.634658184|378.634658184|378.634658184|378.634658184|378.634658184|378.634658184|378.634658184|378.634658184|378.634658184|378.634658184|378.634658184|378.634658184|378.634658184|378.634658184|378.634658184|378.634658184|378.634658184|378.634658184|378.634658184|378.634658184|378.634658184||378.634658184|378.634658184|378.634658184|378.634658184|378.634658184|378.634658184|378.634658184|378.634658184|378.634658184||378.634658184|378.634658184|378.634658184|378.634658184|378.634658184|378.634658184|378.634658184|402.83282604449|402.83282604449|402.83282604449|402.83282604449|402.83282604449|402.83282604449|402.83282604449|402.83282604449|402.83282604449|402.83282604449|402.83282604449||402.83282604449|402.83282604449|402.83282604449|402.83282604449|402.83282604449|402.83282604449|402.83282604449|402.83282604449|402.83282604449|402.83282604449|402.83282604449|402.83282604449|402.83282604449|402.83282604449|402.83282604449|402.83282604449|402.83282604449|402.83282604449|402.83282604449|423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376||423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376||423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691||239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691||239.78221167691|239.78221167691|239.78221167691|239.78221167691||239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691||239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691
00854|41235|/equities/rexford-inl-rty|R1000VALUE||167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565||167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565||167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565||167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|167.25983507565|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081||173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081||173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081||173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167||184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167||184.47918801167|184.47918801167|184.47918801167|184.47918801167||184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167||184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|192.48864033605|192.48864033605|192.48864033605|192.48864033605|192.48864033605|192.48864033605|192.48864033605|192.48864033605|192.48864033605|192.48864033605|192.48864033605|192.48864033605|192.48864033605|192.48864033605|192.48864033605|192.48864033605|192.48864033605|192.48864033605|192.48864033605
00856|39189|/equities/amdocs|R1000VALUE||109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463||109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463||109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463||109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463||109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463||109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463||109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463||109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463||109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463||109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188
00857|39169|/equities/aecom-technology|R1000VALUE||164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847||164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847||164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847||164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847||164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847||164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847||164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847||164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847||164.73845385847|164.73845385847|164.73845385847|164.73845385847||164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847||164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265
00858|6446|/equities/ciena|R1000VALUE||215.59081507327|215.59081507327|215.59081507327|215.59081507327|215.59081507327|215.59081507327|215.59081507327|215.59081507327|215.59081507327|215.59081507327|215.59081507327|215.59081507327|215.59081507327|215.59081507327||215.59081507327|215.59081507327|215.59081507327|215.59081507327|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315||252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315||252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315||252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315||252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|252.90135145315|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857||177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857||177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857||177.76529444857|177.76529444857|177.76529444857|177.76529444857||177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857||177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857
00859|39146|/equities/ugi|R1000VALUE||112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274||112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274||112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274||112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274||112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274||112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274||112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247||99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247||99.430435443247|99.430435443247|99.430435443247|99.430435443247||99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247||99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247
00860|1011774|/equities/vistra-energy-corp|R1000VALUE||133.96184785907|133.96184785907|133.96184785907|133.96184785907|133.96184785907|133.96184785907|133.96184785907|133.96184785907|133.96184785907|133.96184785907|133.96184785907|133.96184785907|133.96184785907|133.96184785907||133.96184785907|133.96184785907|133.96184785907|133.96184785907|133.96184785907|133.96184785907|133.96184785907|133.96184785907|133.96184785907|133.96184785907|133.96184785907|133.96184785907|133.96184785907|133.96184785907|133.96184785907|133.96184785907|133.96184785907|133.96184785907|133.96184785907|133.96184785907|133.96184785907|133.96184785907|133.96184785907|133.96184785907|133.96184785907|133.96184785907|133.96184785907|133.96184785907|133.96184785907|144.47687480756|144.47687480756|144.47687480756|144.47687480756|144.47687480756|144.47687480756|144.47687480756|144.47687480756|144.47687480756|144.47687480756|144.47687480756|144.47687480756|144.47687480756|144.47687480756|144.47687480756|144.47687480756||144.47687480756|144.47687480756|144.47687480756|144.47687480756|144.47687480756|144.47687480756|144.47687480756|144.47687480756|144.47687480756||144.47687480756|144.47687480756|144.47687480756|144.47687480756|144.47687480756|144.47687480756|144.47687480756|159.55656584563|159.55656584563|159.55656584563|159.55656584563|159.55656584563|159.55656584563|159.55656584563|159.55656584563|159.55656584563|159.55656584563|159.55656584563||159.55656584563|159.55656584563|159.55656584563|159.55656584563|159.55656584563|159.55656584563|159.55656584563|159.55656584563|159.55656584563|159.55656584563|159.55656584563|159.55656584563|159.55656584563|159.55656584563|159.55656584563|159.55656584563|159.55656584563|159.55656584563|159.55656584563|159.55656584563|159.55656584563|159.55656584563|159.55656584563|159.55656584563|159.55656584563|159.55656584563|159.55656584563|159.55656584563|159.55656584563|159.55656584563|159.55656584563|159.55656584563|159.55656584563|159.55656584563|159.55656584563||159.55656584563|159.55656584563|159.55656584563|159.55656584563|159.55656584563|159.55656584563|159.55656584563|159.55656584563|159.55656584563|159.55656584563|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184||179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184||179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184||179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184||179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675
00861|39289|/equities/owens-corning|R1000VALUE||120.36521063561|120.36521063561|120.36521063561|120.36521063561|120.36521063561|120.36521063561|120.36521063561|120.36521063561|120.36521063561|120.36521063561|120.36521063561|120.36521063561|120.36521063561|120.36521063561||120.36521063561|120.36521063561|120.36521063561|120.36521063561|120.36521063561|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575||106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575||106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575||106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|106.95041951575|107.76620972335|107.76620972335|107.76620972335|107.76620972335|107.76620972335|107.76620972335|107.76620972335|107.76620972335|107.76620972335|107.76620972335|107.76620972335|107.76620972335|107.76620972335|107.76620972335|107.76620972335|107.76620972335|107.76620972335|107.76620972335|107.76620972335|107.76620972335|107.76620972335|107.76620972335|107.76620972335|107.76620972335|107.76620972335|107.76620972335|107.76620972335|107.76620972335|107.76620972335||107.76620972335|107.76620972335|107.76620972335|107.76620972335|107.76620972335|107.76620972335|107.76620972335|107.76620972335|107.76620972335|107.76620972335|107.76620972335|107.76620972335|107.76620972335|107.76620972335|107.76620972335|107.76620972335|107.76620972335|107.76620972335|107.76620972335|107.76620972335|107.76620972335|107.76620972335|107.76620972335|107.76620972335|107.76620972335|107.76620972335|107.76620972335|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606||95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606||95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606||95.76239367606|95.76239367606|95.76239367606|95.76239367606||95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606||95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606
00862|32537|/equities/carlyle-group|R1000VALUE||218.01419286747|218.01419286747|218.01419286747|218.01419286747|218.01419286747|218.01419286747|218.01419286747|218.01419286747|218.01419286747|218.01419286747|218.01419286747|218.01419286747|218.01419286747|227.89813498162||227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162||227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162||227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162||227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162||227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162||227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|214.60547204326|214.60547204326|214.60547204326|214.60547204326||214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326||214.60547204326|214.60547204326|214.60547204326|214.60547204326||214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326||214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326
00863|39302|/equities/sensata-technologies-holding|R1000VALUE||163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839||163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839||163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839||163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|163.18627941839|127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252||127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252||127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252|127.85486580252|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184||124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184||124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184||124.32648029184|124.32648029184|124.32648029184|124.32648029184||124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184||124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184
00864|8266|/equities/first-horizon-ntl|R1000VALUE||226.57540407335|226.57540407335|226.57540407335|226.57540407335|226.57540407335|226.57540407335|226.57540407335|226.57540407335|226.57540407335|226.57540407335|226.57540407335|226.57540407335|226.57540407335|226.57540407335||226.57540407335|226.57540407335|226.57540407335|226.57540407335|226.57540407335|226.57540407335|226.57540407335|226.57540407335|226.57540407335|226.57540407335|226.57540407335|226.57540407335|230.79902625379|230.79902625379|230.79902625379|230.79902625379|230.79902625379|230.79902625379|230.79902625379|230.79902625379|230.79902625379|230.79902625379|230.79902625379|230.79902625379|230.79902625379|230.79902625379|230.79902625379|230.79902625379|230.79902625379|230.79902625379|230.79902625379|230.79902625379|230.79902625379|230.79902625379|230.79902625379|230.79902625379|230.79902625379|230.79902625379|230.79902625379|230.79902625379|230.79902625379|230.79902625379|230.79902625379|230.79902625379|230.79902625379||230.79902625379|230.79902625379|230.79902625379|230.79902625379|230.79902625379|230.79902625379|230.79902625379|230.79902625379|230.79902625379||230.79902625379|230.79902625379|230.79902625379|230.79902625379|230.79902625379|230.79902625379|230.79902625379|230.79902625379|230.79902625379|230.79902625379|230.79902625379|230.79902625379|230.79902625379|230.79902625379|230.79902625379|230.79902625379|230.79902625379|230.79902625379||230.79902625379|230.79902625379|230.79902625379|230.79902625379|230.79902625379|230.79902625379|230.79902625379|230.79902625379|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059||231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059||231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059||231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059||231.97747181059|231.97747181059|231.97747181059|231.97747181059||231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059||231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|227.79515280509|227.79515280509|227.79515280509
00865|41195|/equities/berry-plastcs-gr|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|8202|/equities/itt-corp|R1000VALUE||198.47390328538|198.47390328538|198.47390328538|198.47390328538|198.47390328538|198.47390328538|198.47390328538|198.47390328538|198.47390328538|198.47390328538|198.47390328538|198.47390328538|198.47390328538|198.47390328538||198.47390328538|198.47390328538|198.47390328538|198.47390328538|198.47390328538|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453||199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453||199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453||199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|199.17899693453|197.36716634746|197.36716634746|197.36716634746|197.36716634746|197.36716634746|197.36716634746|197.36716634746|197.36716634746|197.36716634746|197.36716634746|197.36716634746|197.36716634746|197.36716634746|197.36716634746|197.36716634746|197.36716634746|197.36716634746|197.36716634746|197.36716634746|197.36716634746|197.36716634746|197.36716634746|197.36716634746|197.36716634746|197.36716634746|197.36716634746|197.36716634746||197.36716634746|197.36716634746|197.36716634746|197.36716634746|197.36716634746|197.36716634746|197.36716634746|197.36716634746|197.36716634746|197.36716634746|197.36716634746|197.36716634746|197.36716634746|197.36716634746|197.36716634746|197.36716634746|197.36716634746|197.36716634746|197.36716634746|197.36716634746|197.36716634746|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956||190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956||190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956||190.69107191956|190.69107191956|190.69107191956|190.69107191956||190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889||206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1173555|/equities/organon-co|R1000VALUE||312.24036894149|312.24036894149|312.24036894149|312.24036894149|312.24036894149|312.24036894149|312.24036894149|312.24036894149|312.24036894149|312.24036894149|312.24036894149|312.24036894149|312.24036894149|151.11963572462||151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462||151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462||151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462||151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462||151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462||151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756||135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756||135.14786145756|135.14786145756|135.14786145756|135.14786145756||135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756||135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756
00870|16200|/equities/gentex-corp|R1000VALUE||93.416223311279|93.416223311279|93.416223311279|93.416223311279|93.416223311279|93.416223311279|93.416223311279|93.416223311279|93.416223311279|93.416223311279|93.416223311279|93.416223311279|93.416223311279|93.416223311279||93.416223311279|93.416223311279|93.416223311279|93.416223311279|93.416223311279|93.416223311279|93.416223311279|93.416223311279|93.416223311279|93.416223311279|93.416223311279|93.416223311279|93.416223311279|93.416223311279|93.416223311279|93.416223311279|93.416223311279|93.416223311279|93.416223311279|93.416223311279|93.416223311279|93.416223311279|93.416223311279|93.416223311279|93.416223311279|93.416223311279|93.416223311279|93.416223311279|93.416223311279|93.416223311279|93.416223311279|93.416223311279|93.416223311279|93.416223311279|93.416223311279|93.416223311279|93.416223311279|93.416223311279|93.416223311279|93.416223311279|93.416223311279|93.416223311279|93.416223311279|93.416223311279|93.416223311279||93.416223311279|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001||84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001||84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001||84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001||84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001||84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001||84.726657335001|84.726657335001|84.726657335001|84.726657335001||84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001||84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001
00872|39170|/equities/arrow-electronics|R1000VALUE||212.7738367611|212.7738367611|212.7738367611|212.7738367611|212.7738367611|212.7738367611|212.7738367611|212.7738367611|212.7738367611|212.7738367611|212.7738367611|212.7738367611|212.7738367611|212.7738367611||212.7738367611|212.7738367611|212.7738367611|212.7738367611|212.7738367611|212.7738367611|212.7738367611|212.7738367611|212.7738367611|212.7738367611|212.7738367611|212.7738367611|212.7738367611|212.7738367611|212.7738367611|212.7738367611|212.7738367611|212.7738367611|212.7738367611|212.7738367611|212.7738367611|212.7738367611|212.7738367611|212.7738367611|212.7738367611|212.7738367611|212.7738367611|212.7738367611|212.7738367611|212.7738367611|212.7738367611|212.7738367611|212.7738367611|212.7738367611|212.7738367611|212.7738367611|212.7738367611|212.7738367611|212.7738367611|212.7738367611|212.7738367611|212.7738367611|212.7738367611|212.7738367611|212.7738367611||212.7738367611|212.7738367611|212.7738367611|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184||151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184||151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184||151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|151.39950530184|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356||119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356||119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356||119.97171487356|119.97171487356|119.97171487356|119.97171487356||119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356||119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648
00873|20979|/equities/aptargroup-inc|R1000VALUE||123.47865308755|123.47865308755|123.47865308755|123.47865308755|123.47865308755|123.47865308755|123.47865308755|123.47865308755|123.47865308755|123.47865308755|123.47865308755|123.47865308755|123.47865308755|123.47865308755||123.47865308755|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367||117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367||117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367||117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367||117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|117.24474974367|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429||108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429||108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429||108.890658429|108.890658429|108.890658429|108.890658429||108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391||116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391
00874|942640|/equities/store-capital-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|39283|/equities/kilroy-realty|R1000VALUE||135.50545067176|135.50545067176|135.50545067176|135.50545067176|135.50545067176|135.50545067176|135.50545067176|135.50545067176|135.50545067176|135.50545067176|135.50545067176|135.50545067176|135.50545067176|135.50545067176||135.50545067176|135.50545067176|135.50545067176|135.50545067176|135.50545067176|135.50545067176|135.50545067176|135.50545067176|135.50545067176|135.50545067176|135.50545067176|135.50545067176|135.50545067176|135.50545067176|135.50545067176|135.50545067176|135.50545067176|135.50545067176|135.50545067176|135.50545067176|135.50545067176|135.50545067176|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865||112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865||112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865||112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865||112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865||112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865||112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865||112.31564039865|112.31564039865|112.31564039865|112.31564039865||112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865||112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865
00876|15358|/equities/american-capital-agency|R1000VALUE||159.26046886632|159.26046886632|159.26046886632|159.26046886632|159.26046886632|159.26046886632|159.26046886632|159.26046886632|159.26046886632|159.26046886632|159.26046886632|159.26046886632|159.26046886632|159.26046886632||159.26046886632|159.26046886632|159.26046886632|159.26046886632|159.26046886632|159.26046886632|159.26046886632|159.26046886632|159.26046886632|159.26046886632|159.26046886632|159.26046886632|159.26046886632|159.26046886632|159.26046886632|159.26046886632|159.26046886632|159.26046886632|159.26046886632|159.26046886632|159.26046886632|159.26046886632|159.26046886632|159.26046886632|159.26046886632|159.26046886632|159.26046886632|159.26046886632|159.26046886632|159.26046886632|159.26046886632|159.26046886632|159.26046886632|159.26046886632|157.91816446833|157.91816446833|157.91816446833|157.91816446833|157.91816446833|157.91816446833|157.91816446833|157.91816446833|157.91816446833|157.91816446833|157.91816446833||157.91816446833|157.91816446833|157.91816446833|157.91816446833|157.91816446833|157.91816446833|157.91816446833|157.91816446833|157.91816446833||157.91816446833|157.91816446833|157.91816446833|157.91816446833|157.91816446833|157.91816446833|157.91816446833|157.91816446833|157.91816446833|157.91816446833|157.91816446833|157.91816446833|157.91816446833|157.91816446833|157.91816446833|157.91816446833|157.91816446833|157.91816446833||157.91816446833|157.91816446833|157.91816446833|157.91816446833|157.91816446833|157.91816446833|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671||160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671||160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741||143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741||143.75446688741|143.75446688741|143.75446688741|143.75446688741||143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741||143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741
00878|1168293|/equities/apartment-incom-reit|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE||156.75244479072|156.75244479072|156.75244479072|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156||118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156||118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156||118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156||118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156||118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156||118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156||118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156||118.25196879156|118.25196879156|118.25196879156|118.25196879156||118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933||86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE||213.30514147465|213.30514147465|213.30514147465|213.30514147465|213.30514147465|213.30514147465|213.30514147465|213.30514147465|213.30514147465|213.30514147465|213.30514147465|213.30514147465|213.30514147465|213.30514147465||213.30514147465|213.30514147465|213.30514147465|213.30514147465|213.30514147465|213.30514147465|213.30514147465|213.30514147465|213.30514147465|213.30514147465|213.30514147465|213.30514147465|213.30514147465|213.30514147465|213.30514147465|213.30514147465|213.30514147465|213.30514147465|213.30514147465|213.30514147465|213.30514147465|213.30514147465|213.30514147465|213.30514147465|213.30514147465|213.30514147465|213.30514147465|213.30514147465|213.30514147465|213.30514147465|213.30514147465|213.30514147465|213.30514147465|213.30514147465|213.30514147465|213.30514147465|213.30514147465|213.30514147465|213.30514147465|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469||214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469||214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469||214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469||214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|214.56679422469|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269||242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269||242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269||242.3470348269|242.3470348269|242.3470348269|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015||273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015
00882|8130|/equities/new-york-times|R1000VALUE||164.39120066608|164.39120066608|164.39120066608|164.39120066608|180.11526313802|180.11526313802|180.11526313802|180.11526313802|180.11526313802|180.11526313802|180.11526313802|180.11526313802|180.11526313802|180.11526313802||180.11526313802|180.11526313802|180.11526313802|180.11526313802|180.11526313802|180.11526313802|180.11526313802|180.11526313802|180.11526313802|180.11526313802|180.11526313802|180.11526313802|180.11526313802|180.11526313802|180.11526313802|180.11526313802|180.11526313802|180.11526313802|180.11526313802|180.11526313802|180.11526313802|180.11526313802|180.11526313802|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877||213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877||213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877||213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|213.70042135877|191.2787287721|191.2787287721|191.2787287721|191.2787287721||191.2787287721|191.2787287721|191.2787287721|191.2787287721|191.2787287721|191.2787287721|191.2787287721|191.2787287721|191.2787287721|191.2787287721|191.2787287721|191.2787287721|191.2787287721|191.2787287721|191.2787287721|191.2787287721|191.2787287721|191.2787287721|191.2787287721|191.2787287721|191.2787287721|191.2787287721|191.2787287721|191.2787287721|191.2787287721|191.2787287721|191.2787287721|191.2787287721|191.2787287721|191.2787287721|191.2787287721|191.2787287721|191.2787287721||191.2787287721|191.2787287721|191.2787287721|191.2787287721|191.2787287721|191.2787287721|191.2787287721|191.2787287721|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124||163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124||163.33532190124|163.33532190124|163.33532190124|163.33532190124||163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124||163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124
00883|15668|/equities/commerce-bancshar|R1000VALUE||91.543091069002|91.543091069002|91.543091069002|91.543091069002|91.543091069002|91.543091069002|91.543091069002|91.543091069002|91.543091069002|91.543091069002|91.543091069002|91.543091069002|91.543091069002|91.543091069002||91.543091069002|91.543091069002|91.543091069002|91.543091069002|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986||82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986||82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986||82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986||82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|82.010957480986|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196||84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196||84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196||84.696689505196|84.696689505196|84.696689505196|84.696689505196||84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196||84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE||114.15197454068|114.15197454068|114.15197454068|114.15197454068|114.15197454068|114.15197454068|114.15197454068|114.15197454068|114.15197454068|114.15197454068|114.15197454068|114.15197454068|114.15197454068|114.15197454068||114.15197454068|114.15197454068|114.15197454068|114.15197454068|114.15197454068|114.15197454068|114.15197454068|114.15197454068|114.15197454068|114.15197454068|114.15197454068|114.15197454068|114.15197454068|114.15197454068|114.15197454068|114.15197454068|114.15197454068|114.15197454068|114.15197454068|114.15197454068|114.15197454068|114.15197454068|114.15197454068|114.15197454068|112.43509070561|112.43509070561|112.43509070561|112.43509070561|112.43509070561|112.43509070561|112.43509070561|112.43509070561|112.43509070561|112.43509070561|112.43509070561|112.43509070561|112.43509070561|112.43509070561|112.43509070561|112.43509070561|112.43509070561|112.43509070561|112.43509070561|112.43509070561|112.43509070561||112.43509070561|112.43509070561|112.43509070561|112.43509070561|112.43509070561|112.43509070561|112.43509070561|112.43509070561|112.43509070561||112.43509070561|112.43509070561|112.43509070561|112.43509070561|112.43509070561|112.43509070561|112.43509070561|112.43509070561|112.43509070561|112.43509070561|112.43509070561|112.43509070561|112.43509070561|112.43509070561|116.44788481638|116.44788481638|116.44788481638|116.44788481638||116.44788481638|116.44788481638|116.44788481638|116.44788481638|116.44788481638|116.44788481638|116.44788481638|116.44788481638|116.44788481638|116.44788481638|116.44788481638|116.44788481638|116.44788481638|116.44788481638|116.44788481638|116.44788481638|116.44788481638|116.44788481638|116.44788481638|116.44788481638|116.44788481638|116.44788481638|116.44788481638|116.44788481638|116.44788481638|116.44788481638|116.44788481638|116.44788481638|116.44788481638|116.44788481638|116.44788481638|116.44788481638|116.44788481638|116.44788481638|116.44788481638||116.44788481638|116.44788481638|116.44788481638|116.44788481638|116.44788481638|116.44788481638|116.44788481638|116.44788481638|116.44788481638|116.44788481638|116.44788481638|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924||100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924||100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924||100.18487418924|100.18487418924|100.18487418924|100.18487418924||100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924||100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924
00886|979017|/equities/us-foods-holding-corp|R1000VALUE||260.1857973473|260.1857973473|260.1857973473|260.1857973473|260.1857973473|260.1857973473|260.1857973473|260.1857973473|260.1857973473|260.1857973473|260.1857973473|260.1857973473|260.1857973473|275.99185063306||275.99185063306|275.99185063306|275.99185063306|275.99185063306|275.99185063306|275.99185063306|275.99185063306|275.99185063306|275.99185063306|275.99185063306|275.99185063306|275.99185063306|275.99185063306|275.99185063306|275.99185063306|275.99185063306|275.99185063306|275.99185063306|275.99185063306|275.99185063306|275.99185063306|275.99185063306|275.99185063306|275.99185063306|275.99185063306|275.99185063306|275.99185063306|275.99185063306|275.99185063306|275.99185063306|275.99185063306|275.99185063306|275.99185063306|275.99185063306|275.99185063306|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391||253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391||253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391||253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391||253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|253.26394427391|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445||214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445||214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445||214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445||214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445
00887|13090|/equities/oshkosh-corporati|R1000VALUE||159.91002781443|159.91002781443|159.91002781443|159.91002781443|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132||179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132||179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132||179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132||179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132||179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|179.71861338132|185.21581888585|185.21581888585|185.21581888585|185.21581888585|185.21581888585|185.21581888585|185.21581888585|185.21581888585|185.21581888585|185.21581888585|185.21581888585|185.21581888585|185.21581888585||185.21581888585|185.21581888585|185.21581888585|185.21581888585|185.21581888585|185.21581888585|185.21581888585|185.21581888585|185.21581888585|185.21581888585|185.21581888585|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264||171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264||171.98980303264|171.98980303264|171.98980303264|171.98980303264||171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264||171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|188.28182976194|188.28182976194|188.28182976194|188.28182976194|188.28182976194|188.28182976194|188.28182976194|188.28182976194|188.28182976194|188.28182976194|188.28182976194|188.28182976194|188.28182976194
00888|1058014|/equities/americold-realty-trust|R1000VALUE||83.539266276856|83.539266276856|83.539266276856|83.539266276856|83.539266276856|83.539266276856|83.539266276856|83.539266276856|83.539266276856|83.539266276856|83.539266276856|83.539266276856|83.539266276856|83.539266276856||83.539266276856|83.539266276856|83.539266276856|83.539266276856|83.539266276856|83.539266276856|83.539266276856|83.539266276856|83.539266276856|83.539266276856|83.539266276856|83.539266276856|83.539266276856|83.539266276856|83.539266276856|83.539266276856|83.539266276856|83.539266276856|83.539266276856|83.539266276856|83.539266276856|83.539266276856|83.539266276856|83.539266276856|83.539266276856|83.539266276856|83.539266276856|83.539266276856|83.539266276856|83.539266276856|83.539266276856|83.539266276856|91.164243612615|91.164243612615|91.164243612615|91.164243612615|91.164243612615|91.164243612615|91.164243612615|91.164243612615|91.164243612615|91.164243612615|91.164243612615|91.164243612615|91.164243612615||91.164243612615|91.164243612615|91.164243612615|91.164243612615|91.164243612615|91.164243612615|91.164243612615|91.164243612615|91.164243612615||91.164243612615|91.164243612615|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437||79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437||79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|79.889446086437|78.775559672665||78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665||78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665||78.775559672665|78.775559672665|78.775559672665|78.775559672665||78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665||78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE||76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136||76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136||76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136||76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|76.10204306136|81.515486521235|81.515486521235|81.515486521235||81.515486521235|81.515486521235|81.515486521235|81.515486521235|81.515486521235|81.515486521235|81.515486521235|81.515486521235|81.515486521235|81.515486521235|81.515486521235|81.515486521235|81.515486521235|81.515486521235|81.515486521235|81.515486521235|81.515486521235|81.515486521235|81.515486521235|81.515486521235|81.515486521235|81.515486521235|81.515486521235|81.515486521235|81.515486521235|81.515486521235|81.515486521235|81.515486521235|81.515486521235|81.515486521235|81.515486521235|81.515486521235|81.515486521235|81.515486521235|81.515486521235||81.515486521235|81.515486521235|81.515486521235|81.515486521235|81.515486521235|81.515486521235|81.515486521235|81.515486521235|81.515486521235|81.515486521235|81.515486521235|81.515486521235|81.515486521235|81.515486521235|81.515486521235|81.515486521235|81.515486521235|81.515486521235|81.515486521235|81.515486521235|81.515486521235|80.348029650415|80.348029650415|80.348029650415|80.348029650415|80.348029650415|80.348029650415|80.348029650415|80.348029650415|80.348029650415|80.348029650415|80.348029650415|80.348029650415||80.348029650415|80.348029650415|80.348029650415|80.348029650415|80.348029650415|80.348029650415|80.348029650415|80.348029650415|80.348029650415|80.348029650415|80.348029650415|80.348029650415|80.348029650415|80.348029650415|80.348029650415|80.348029650415|80.348029650415|80.348029650415|80.348029650415||80.348029650415|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044||81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044||81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044
00890|20664|/equities/stifel-financial-corp|R1000VALUE||217.19942967794|217.19942967794|217.19942967794|217.19942967794|217.19942967794|217.19942967794|217.19942967794|217.19942967794|217.19942967794|217.19942967794|217.19942967794|217.19942967794|217.19942967794|217.19942967794||217.19942967794|217.19942967794|217.19942967794|217.19942967794|217.19942967794|217.19942967794|217.19942967794|217.19942967794|217.19942967794|217.19942967794|217.19942967794|217.19942967794|202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496||202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496||202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496||202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496|202.79490740496|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321||205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321||205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321||205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321||205.37856981321|205.37856981321|205.37856981321|205.37856981321||205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321||205.37856981321|205.37856981321|205.37856981321|205.37856981321|205.37856981321|208.33061462241|208.33061462241|208.33061462241|208.33061462241|208.33061462241|208.33061462241|208.33061462241|208.33061462241|208.33061462241|208.33061462241|208.33061462241|208.33061462241|208.33061462241|208.33061462241|208.33061462241|208.33061462241|208.33061462241|208.33061462241|208.33061462241|208.33061462241|208.33061462241|208.33061462241|208.33061462241|208.33061462241|208.33061462241|208.33061462241|208.33061462241|208.33061462241|208.33061462241
00891|16937|/equities/pinnacle-financial|R1000VALUE||368.76741114679|368.76741114679|368.76741114679|368.76741114679|368.76741114679|368.76741114679|368.76741114679|368.76741114679|368.76741114679|368.76741114679|368.76741114679|368.76741114679|368.76741114679|368.76741114679||368.76741114679|368.76741114679|368.76741114679|368.76741114679|368.76741114679|368.76741114679|368.76741114679|368.76741114679|368.76741114679|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214||333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214||333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214||333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214||333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214||333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214||333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214||333.34304568214|319.99908388417|319.99908388417|319.99908388417||319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417||319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417
00892|16499|/equities/littelfuse|R1000VALUE||270.57237665787|270.57237665787|270.57237665787|270.57237665787|270.57237665787|270.57237665787|270.57237665787|270.57237665787|270.57237665787|270.57237665787|270.57237665787|270.57237665787|270.57237665787|270.57237665787||270.57237665787|270.57237665787|270.57237665787|270.57237665787|270.57237665787|270.57237665787|270.57237665787|270.57237665787|270.57237665787|270.57237665787|270.57237665787|270.57237665787|270.57237665787|288.26615313745|288.26615313745|288.26615313745|288.26615313745|288.26615313745|288.26615313745|288.26615313745|288.26615313745|288.26615313745|288.26615313745|288.26615313745|288.26615313745|288.26615313745|288.26615313745|288.26615313745|288.26615313745|288.26615313745|288.26615313745|288.26615313745|288.26615313745|288.26615313745|288.26615313745|288.26615313745|288.26615313745|288.26615313745|288.26615313745|288.26615313745|288.26615313745|288.26615313745|288.26615313745|288.26615313745|288.26615313745||288.26615313745|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684||238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684||238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684||238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|238.88404363684|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337||191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337||191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337||191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337||191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103
00893|39216|/equities/american-campus|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|15649|/equities/caseys-general|R1000VALUE||193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351||193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351||193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351|193.78194630351|200.74165964334|200.74165964334||200.74165964334|200.74165964334|200.74165964334|200.74165964334|200.74165964334|200.74165964334|200.74165964334|200.74165964334|200.74165964334|200.74165964334|200.74165964334|200.74165964334|200.74165964334|200.74165964334|200.74165964334|200.74165964334|200.74165964334|200.74165964334||200.74165964334|200.74165964334|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491||132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491||132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491||132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491||132.02953088491|132.02953088491|132.02953088491|132.02953088491||132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491||132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|129.21269415239|129.21269415239|129.21269415239|129.21269415239|129.21269415239|129.21269415239|129.21269415239|129.21269415239|129.21269415239
00898|41215|/equities/ing-us-inc|R1000VALUE||99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123||99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123||99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123||99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123||99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123||99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123||99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123||99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123||99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123||99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123
00899|1167588|/equities/concentrix|R1000VALUE||62.312329879209|62.312329879209|62.312329879209|62.312329879209|62.312329879209|62.312329879209|62.312329879209|62.312329879209|62.312329879209|62.312329879209|62.312329879209|62.312329879209|62.312329879209|61.852149884071||61.852149884071|61.852149884071|61.852149884071|61.852149884071|61.852149884071|61.852149884071|61.852149884071|61.852149884071|61.852149884071|61.852149884071|61.852149884071|61.852149884071|61.852149884071|61.852149884071|61.852149884071|61.852149884071|61.852149884071|61.852149884071|61.852149884071|61.852149884071|61.852149884071|61.852149884071|61.852149884071|61.852149884071|61.852149884071|61.852149884071|61.852149884071|61.852149884071|61.852149884071|61.852149884071|61.852149884071|61.852149884071|61.852149884071|61.852149884071|61.852149884071|61.852149884071|61.852149884071|61.852149884071|61.852149884071|61.852149884071|61.852149884071|61.852149884071|61.852149884071|61.852149884071|61.852149884071||61.852149884071|61.852149884071|61.852149884071|61.852149884071|61.852149884071|61.852149884071|61.852149884071|61.852149884071|61.852149884071||70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107||70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107||70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107||70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107||70.929737717107|70.929737717107|70.929737717107|70.929737717107|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655||67.474374974655|67.474374974655|67.474374974655|67.474374974655||67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655||67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655
00900|48377|/equities/brixmor-property|R1000VALUE||220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378||220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378||220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378|220.25187613378||220.25187613378|219.89564518858|219.89564518858|219.89564518858|219.89564518858|219.89564518858|219.89564518858|219.89564518858|219.89564518858|219.89564518858|219.89564518858|219.89564518858|219.89564518858|219.89564518858|219.89564518858|219.89564518858|219.89564518858|219.89564518858||219.89564518858|219.89564518858|219.89564518858|219.89564518858|219.89564518858|219.89564518858|219.89564518858|219.89564518858|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931||226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931||226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931||226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931||226.9398583931|226.9398583931|226.9398583931|226.9398583931||226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931||226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|236.50901306157|236.50901306157|236.50901306157|236.50901306157|236.50901306157|236.50901306157|236.50901306157|236.50901306157|236.50901306157|236.50901306157|236.50901306157|236.50901306157|236.50901306157
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE||129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903||129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903||129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903||129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903||129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903||129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903||129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903||129.50827892903|129.50827892903|129.50827892903|129.50827892903|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991||133.34734910991|133.34734910991|133.34734910991|133.34734910991||133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991||133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991
00902|39242|/equities/old-republic-international|R1000VALUE||72.358088610593|72.358088610593|72.358088610593|72.358088610593|72.358088610593|72.358088610593|72.358088610593|72.358088610593|72.358088610593|72.358088610593|72.358088610593|72.358088610593|72.358088610593|72.358088610593||69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231||69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231||69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231||69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|69.855851992231|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625||71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625||71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625||71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625||71.315684044625|71.315684044625|71.315684044625|74.537181007781||74.537181007781|74.537181007781|74.537181007781|74.537181007781|74.537181007781|74.537181007781|74.537181007781|74.537181007781|74.537181007781|74.537181007781|74.537181007781|74.537181007781|74.537181007781|74.537181007781|74.537181007781|71.45257341352|71.45257341352|71.45257341352|71.45257341352||71.45257341352|71.45257341352|71.45257341352|71.45257341352|71.45257341352|71.45257341352|71.45257341352|71.45257341352|71.45257341352|71.45257341352|71.45257341352|71.45257341352|71.45257341352|71.45257341352|71.45257341352|71.45257341352|71.45257341352|71.45257341352|71.45257341352|71.45257341352|71.45257341352|71.45257341352|71.45257341352|71.45257341352|71.45257341352|71.45257341352|71.45257341352|71.45257341352|71.45257341352|71.45257341352|65.747044860523|65.747044860523|65.747044860523|65.747044860523
00903|8185|/equities/us-steel-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE||133.81367133569|133.81367133569|133.81367133569|133.81367133569|133.81367133569|133.81367133569|133.81367133569|133.81367133569|133.81367133569|133.81367133569|133.81367133569|133.81367133569|133.81367133569|133.81367133569||133.81367133569|133.81367133569|133.81367133569|133.81367133569|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927||134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927||134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927||134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927||134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|134.59025711927|140.40000951291|140.40000951291|140.40000951291|140.40000951291|140.40000951291|140.40000951291|140.40000951291|140.40000951291||140.40000951291|140.40000951291|140.40000951291|140.40000951291|140.40000951291|140.40000951291|140.40000951291|140.40000951291|140.40000951291|140.40000951291|140.40000951291|140.40000951291|140.40000951291|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139||141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139||141.27876342139|141.27876342139|141.27876342139|141.27876342139||141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139||141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139
00905|13992|/equities/royal-gold-inc.|R1000VALUE||216.49477817076|216.49477817076|216.49477817076|216.49477817076|216.49477817076|216.49477817076|216.49477817076|216.49477817076|216.49477817076|216.49477817076|179.6100568882|179.6100568882|179.6100568882|179.6100568882||179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882||179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882||179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882||179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882||179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882||179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882||179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882||179.6100568882|179.6100568882|179.6100568882|179.6100568882||179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882||179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013
00907|1152333|/equities/envista-holdings-corp|R1000VALUE||92.392589888555|92.392589888555|92.392589888555|92.392589888555|92.392589888555|92.392589888555|92.392589888555|92.392589888555|92.392589888555|92.392589888555|92.392589888555|92.392589888555|89.679776645042|89.679776645042||89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042||89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042||89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042||89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|89.679776645042|102.04567106466|102.04567106466|102.04567106466|102.04567106466|102.04567106466|102.04567106466|102.04567106466|102.04567106466|102.04567106466|102.04567106466|102.04567106466|102.04567106466|102.04567106466|102.04567106466|102.04567106466|102.04567106466|102.04567106466|102.04567106466|102.04567106466|102.04567106466|102.04567106466|102.04567106466|102.04567106466||102.04567106466|102.04567106466|102.04567106466|102.04567106466|102.04567106466|102.04567106466|102.04567106466|102.04567106466|102.04567106466|102.04567106466|102.04567106466|102.04567106466|102.04567106466|102.04567106466|102.04567106466|102.04567106466|102.04567106466|102.04567106466|102.04567106466|102.04567106466|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738||78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738||78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738||78.762645444738|78.762645444738|78.762645444738|78.762645444738||78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738||78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738
00908|39180|/equities/oge-energy|R1000VALUE||110.46694234401|110.46694234401|110.46694234401|110.46694234401|110.46694234401|110.46694234401|110.46694234401|110.46694234401|110.46694234401|110.46694234401|110.46694234401|110.46694234401|110.46694234401|110.46694234401||110.46694234401|110.46694234401|110.46694234401|110.46694234401|110.46694234401|110.46694234401|110.46694234401|110.46694234401|110.46694234401|110.46694234401|110.46694234401|110.46694234401|110.46694234401|110.46694234401|110.46694234401|110.46694234401|110.46694234401|110.46694234401|110.46694234401|110.46694234401|110.46694234401|110.46694234401|110.46694234401|110.46694234401|110.46694234401|110.46694234401|110.46694234401|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785||113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785||113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785||113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785||113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|113.79077075785|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627||108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627||108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627||108.4640988627|108.4640988627|108.4640988627|108.4640988627||108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627||108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE||225.21853138846|225.21853138846|225.21853138846|225.21853138846|225.21853138846|225.21853138846|225.21853138846|225.21853138846|225.21853138846|225.21853138846|225.21853138846|225.21853138846|225.21853138846|225.21853138846||225.21853138846|225.21853138846|225.21853138846|225.21853138846|225.21853138846|225.21853138846|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989||160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989||160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989||160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|160.47149327989|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329||141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329||141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329||134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586||134.9456129586|134.9456129586|134.9456129586|134.9456129586||134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586||134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586
00910|39186|/equities/huntsman|R1000VALUE||51.622032346249|51.622032346249|51.622032346249|51.622032346249|51.622032346249|51.622032346249|51.622032346249|51.622032346249|51.622032346249|51.622032346249|51.622032346249|51.622032346249|51.622032346249|51.622032346249||51.622032346249|51.622032346249|51.622032346249|51.622032346249|51.622032346249|51.622032346249|51.622032346249|51.622032346249|51.622032346249|51.622032346249|51.622032346249|51.622032346249|51.622032346249|51.622032346249|51.622032346249|51.622032346249|51.622032346249|51.622032346249|51.622032346249|51.622032346249|51.622032346249|51.622032346249|51.622032346249|51.622032346249|51.622032346249|51.622032346249|66.695993935644|66.695993935644|66.695993935644|66.695993935644|66.695993935644|66.695993935644|66.695993935644|66.695993935644|66.695993935644|66.695993935644|66.695993935644|66.695993935644|66.695993935644|66.695993935644|66.695993935644|66.695993935644|66.695993935644|66.695993935644|66.695993935644||66.695993935644|66.695993935644|66.695993935644|66.695993935644|66.695993935644|66.695993935644|66.695993935644|66.695993935644|66.695993935644||66.695993935644|66.695993935644|66.695993935644|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362||69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362||69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|69.074219306362|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223||50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223||50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223||50.55049567223|50.55049567223|50.55049567223|50.55049567223||50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223||50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|58.628303301048|58.628303301048|58.628303301048|58.628303301048|58.628303301048|58.628303301048|58.628303301048|58.628303301048|58.628303301048|58.628303301048|58.628303301048|58.628303301048|58.628303301048|58.628303301048|58.628303301048|58.628303301048
00911|17148|/equities/sei-investments|R1000VALUE||146.15427745373|146.15427745373|146.15427745373|146.15427745373|146.15427745373|146.15427745373|146.15427745373|146.15427745373|146.15427745373|146.15427745373|112.77075179874|112.77075179874|112.77075179874|112.77075179874||112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874||112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874||112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874||112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874||112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874|112.77075179874||112.77075179874|112.77075179874|112.77075179874|112.77075179874|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765||114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765||114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765||114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765
00912|17585|/equities/woodward|R1000VALUE||127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407||127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407||127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407||127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407||127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|127.63172615407|137.55938712272|137.55938712272|137.55938712272|137.55938712272|137.55938712272|137.55938712272|137.55938712272|137.55938712272|137.55938712272|137.55938712272|137.55938712272|137.55938712272|137.55938712272|137.55938712272|137.55938712272|137.55938712272|137.55938712272||137.55938712272|137.55938712272|137.55938712272|137.55938712272|137.55938712272|137.55938712272|137.55938712272|137.55938712272|137.55938712272|137.55938712272|137.55938712272|137.55938712272|137.55938712272|137.55938712272|137.55938712272|137.55938712272|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013||96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013||96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013||96.559330008013|96.559330008013|96.559330008013|96.559330008013||96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013||96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013
00913|17440|/equities/amerco|R1000VALUE||347.91677394588|347.91677394588|347.91677394588|347.91677394588|347.91677394588|347.91677394588|347.91677394588|347.91677394588|347.91677394588|347.91677394588|347.91677394588|347.91677394588|347.91677394588|347.91677394588||347.91677394588|347.91677394588|347.91677394588|347.91677394588|347.91677394588|347.91677394588|347.91677394588|347.91677394588|265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028||265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028||265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028||265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028|265.78821539028|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801||251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801||251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|268.35076966655|268.35076966655|268.35076966655|268.35076966655|268.35076966655|268.35076966655|268.35076966655|268.35076966655|268.35076966655|268.35076966655|268.35076966655|268.35076966655||268.35076966655|268.35076966655|268.35076966655|268.35076966655|268.35076966655|268.35076966655|268.35076966655|268.35076966655|268.35076966655|268.35076966655|268.35076966655||268.35076966655|282.23978971861|282.23978971861|282.23978971861||282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861||282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861
00914|39245|/equities/omega-healthcare|R1000VALUE||92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167||92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167||92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167||92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|92.384759129167|95.316700847227|95.316700847227|95.316700847227|95.316700847227||95.316700847227|95.316700847227|95.316700847227|95.316700847227|95.316700847227|95.316700847227|95.316700847227|95.316700847227|95.316700847227|95.316700847227|95.316700847227|95.316700847227|95.316700847227|95.316700847227|95.316700847227|95.316700847227|95.316700847227|95.316700847227|95.316700847227|95.316700847227|95.316700847227|95.316700847227|95.316700847227|95.316700847227|95.316700847227|95.316700847227|95.316700847227|95.316700847227|95.316700847227|95.316700847227|95.316700847227|95.316700847227|95.316700847227|95.316700847227|95.316700847227||95.316700847227|95.316700847227|95.316700847227|95.316700847227|95.316700847227|95.316700847227|95.316700847227|95.316700847227|95.316700847227|95.316700847227|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582||96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582||96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582||96.976946165582|96.976946165582|96.976946165582|96.976946165582||96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582||96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582
00917|39324|/equities/popular-inc|R1000VALUE||124.8434106165|124.8434106165|124.8434106165|124.8434106165|124.8434106165|124.8434106165|124.8434106165|124.8434106165|124.8434106165|124.8434106165|124.8434106165|124.8434106165|124.8434106165|124.8434106165||124.8434106165|124.8434106165|124.8434106165|124.8434106165|124.8434106165|124.8434106165|124.8434106165|124.8434106165|124.8434106165|124.8434106165|124.8434106165|124.8434106165|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059||105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059||105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059||105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059||105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059||105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059||105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059||105.11713000059|105.11713000059|105.11713000059|105.11713000059||105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059||105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059
00920|29665|/equities/post-holdings|R1000VALUE||67.926315521347|67.926315521347|67.926315521347|67.926315521347|67.926315521347|67.926315521347|67.926315521347|67.926315521347|67.926315521347|67.926315521347|67.926315521347|67.926315521347|67.926315521347|67.926315521347||67.926315521347|67.926315521347|67.926315521347|67.926315521347|67.926315521347|67.926315521347|67.926315521347|67.926315521347|67.926315521347|67.926315521347|67.926315521347|67.926315521347|67.926315521347|67.926315521347|67.926315521347|67.926315521347|67.926315521347|67.926315521347|67.926315521347|67.926315521347|67.926315521347|81.418110634608|81.418110634608|81.418110634608|81.418110634608|81.418110634608|81.418110634608|81.418110634608|81.418110634608|81.418110634608|81.418110634608|81.418110634608|81.418110634608|81.418110634608|81.418110634608|81.418110634608|81.418110634608|81.418110634608|81.418110634608|81.418110634608|81.418110634608|81.418110634608|81.418110634608|81.418110634608|81.418110634608||81.418110634608|81.418110634608|81.418110634608|81.418110634608|81.418110634608|81.418110634608|81.418110634608|81.418110634608|81.418110634608||81.418110634608|81.418110634608|81.418110634608|81.418110634608|81.418110634608|81.418110634608|81.418110634608|81.418110634608|81.418110634608|81.418110634608|81.418110634608|81.418110634608|81.418110634608|81.418110634608|81.418110634608|81.418110634608|81.418110634608|81.418110634608||81.418110634608|81.418110634608|81.418110634608|81.418110634608|85.493590073408|85.493590073408|85.493590073408|85.493590073408|85.493590073408|85.493590073408|85.493590073408|85.493590073408|85.493590073408|85.493590073408|85.493590073408|85.493590073408|85.493590073408|85.493590073408|85.493590073408|85.493590073408|85.493590073408|85.493590073408|85.493590073408|85.493590073408|85.493590073408|85.493590073408|85.493590073408|85.493590073408|85.493590073408|85.493590073408|85.493590073408|85.493590073408|85.493590073408|85.493590073408|85.493590073408||85.493590073408|85.493590073408|85.493590073408|85.493590073408|85.493590073408|85.493590073408|85.493590073408|85.493590073408|85.493590073408|85.493590073408|85.493590073408|85.493590073408|85.493590073408|85.493590073408|85.493590073408|85.493590073408|85.493590073408|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238||87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238||87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238||87.882229059238|87.882229059238|87.882229059238|87.882229059238||87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238||87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|93.975607446039|93.975607446039|93.975607446039|93.975607446039|93.975607446039|93.975607446039|93.975607446039|93.975607446039|93.975607446039|93.975607446039|93.975607446039|93.975607446039|93.975607446039|93.975607446039
00922|39177|/equities/douglas-emmett|R1000VALUE||99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375||99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375||99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375|99.559810748375||99.559810748375|99.559810748375|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842||88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842||88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842||88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842||88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842||88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842||88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842
00923|1075387|/equities/nvent-electric|R1000VALUE||388.42585691798|388.42585691798|388.42585691798|388.42585691798|388.42585691798|388.42585691798|388.42585691798|388.42585691798|388.42585691798|388.42585691798|388.42585691798|388.42585691798|388.42585691798|388.42585691798||388.42585691798|388.42585691798|388.42585691798|388.42585691798|388.42585691798|388.42585691798|388.42585691798|388.42585691798|388.42585691798|388.42585691798|388.42585691798|388.42585691798|388.42585691798|388.42585691798|388.42585691798|388.42585691798|388.42585691798|388.42585691798|388.42585691798|388.42585691798|388.42585691798|388.42585691798|388.42585691798|388.42585691798|388.42585691798|388.42585691798|388.42585691798|388.42585691798|388.42585691798|388.42585691798|388.42585691798|388.42585691798|388.42585691798|388.42585691798|388.42585691798|388.42585691798|388.42585691798|388.42585691798|388.42585691798|388.42585691798|388.42585691798|388.42585691798|388.42585691798|388.42585691798|388.42585691798||388.42585691798|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799||312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799||312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799||312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799||312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799||312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799||312.93624623799|312.93624623799|312.93624623799|312.93624623799||312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799||312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848
00924|48391|/equities/springleaf-hldgs|R1000VALUE||216.51904400457|216.51904400457|216.51904400457|216.51904400457|216.51904400457|216.51904400457|216.51904400457|216.51904400457|216.51904400457|216.51904400457|216.51904400457|216.51904400457|216.51904400457|216.51904400457||216.51904400457|216.51904400457|216.51904400457|216.51904400457|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275||201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275||201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275||201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|201.48428654275|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606||206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606||206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606||206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807||178.41822181807|178.41822181807|178.41822181807|178.41822181807||178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807||178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807
00925|16321|/equities/interactive-broke|R1000VALUE||435.9271846745|435.9271846745|435.9271846745|435.9271846745|435.9271846745|435.9271846745|435.9271846745|435.9271846745|435.9271846745|435.9271846745|435.9271846745|435.9271846745|435.9271846745|435.9271846745||435.9271846745|435.9271846745|435.9271846745|435.9271846745|435.9271846745|435.9271846745|435.9271846745|435.9271846745|435.9271846745|435.9271846745|435.9271846745|435.9271846745|435.9271846745|435.9271846745|435.9271846745|435.9271846745|435.9271846745|435.9271846745|435.9271846745|435.9271846745|435.9271846745|435.9271846745|435.9271846745|435.9271846745|435.9271846745|435.9271846745|435.9271846745|435.9271846745|435.9271846745|435.9271846745|435.9271846745|435.9271846745|435.9271846745|435.9271846745|435.9271846745|435.9271846745|435.9271846745|435.9271846745|435.9271846745|435.9271846745|435.9271846745|435.9271846745|435.9271846745|435.9271846745|435.9271846745||435.9271846745|435.9271846745|435.9271846745|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468||362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468||362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468||362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468||362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792||358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792||358.09931331792|358.09931331792|358.09931331792|358.09931331792||358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792||358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|412.70896334814|412.70896334814|412.70896334814|412.70896334814|412.70896334814|412.70896334814|412.70896334814|412.70896334814|412.70896334814|412.70896334814|412.70896334814|412.70896334814|412.70896334814|412.70896334814|412.70896334814|412.70896334814|412.70896334814|412.70896334814|425.78481501732|425.78481501732|425.78481501732|425.78481501732|425.78481501732|425.78481501732|425.78481501732|425.78481501732
00926|16855|/equities/bank-of-the-ozark|R1000VALUE||102.22079888951|102.22079888951|102.22079888951|102.22079888951|102.22079888951|102.22079888951|102.22079888951|102.22079888951|102.22079888951|102.22079888951|102.22079888951|102.22079888951|102.22079888951|102.22079888951||102.22079888951|102.22079888951|102.22079888951|102.22079888951|102.22079888951|102.22079888951|102.22079888951|102.22079888951|102.22079888951|102.22079888951|102.22079888951|102.22079888951|102.22079888951|109.67896876556|109.67896876556|109.67896876556|109.67896876556|109.67896876556|109.67896876556|109.67896876556|109.67896876556|109.67896876556|109.67896876556|109.67896876556|109.67896876556|109.67896876556|109.67896876556|109.67896876556|109.67896876556|109.67896876556|109.67896876556|109.67896876556|109.67896876556|109.67896876556|109.67896876556|109.67896876556|109.67896876556|109.67896876556|109.67896876556|109.67896876556|109.67896876556|109.67896876556|109.67896876556|109.67896876556|109.67896876556||109.67896876556|109.67896876556|109.67896876556|109.67896876556|109.67896876556|109.67896876556|109.67896876556|109.67896876556|109.67896876556||109.67896876556|109.67896876556|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296||106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296||106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.74352191296|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412||106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412||106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412||106.44547458412|106.44547458412|106.44547458412|106.44547458412||106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412||106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412
00928|20726|/equities/sonoco-products-comp|R1000VALUE||103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807||103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807||103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807||103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807||103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807||103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|103.98548433807|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127||83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127||83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127||83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127||83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127
00929|39133|/equities/colfax|R1000VALUE||115.45563041447|115.45563041447|115.45563041447|115.45563041447|115.45563041447|115.45563041447|115.45563041447|115.45563041447|115.45563041447|115.45563041447|115.45563041447|115.45563041447|115.45563041447|115.45563041447||115.45563041447|115.45563041447|115.45563041447|115.45563041447|115.45563041447|115.45563041447|115.45563041447|115.45563041447|115.45563041447|115.45563041447|115.45563041447|115.45563041447|115.45563041447|115.45563041447|115.45563041447|115.45563041447|115.45563041447|115.45563041447|115.45563041447|115.45563041447|115.45563041447|115.45563041447|106.6692816823|106.6692816823|106.6692816823|106.6692816823|106.6692816823|106.6692816823|106.6692816823|106.6692816823|106.6692816823|106.6692816823|106.6692816823|106.6692816823|106.6692816823|106.6692816823|106.6692816823|106.6692816823|106.6692816823|106.6692816823|106.6692816823|106.6692816823|106.6692816823|106.6692816823|106.6692816823||106.6692816823|106.6692816823|106.6692816823|106.6692816823|106.6692816823|106.6692816823|106.6692816823|106.6692816823|106.6692816823||106.6692816823|106.6692816823|106.6692816823|106.6692816823|106.6692816823|106.6692816823|106.6692816823|106.6692816823|106.6692816823|106.6692816823|106.6692816823|106.6692816823|106.6692816823|106.6692816823|106.6692816823|128.16359884452|128.16359884452|128.16359884452||128.16359884452|128.16359884452|128.16359884452|128.16359884452|128.16359884452|128.16359884452|128.16359884452|128.16359884452|128.16359884452|128.16359884452|128.16359884452|128.16359884452|128.16359884452|128.16359884452|128.16359884452|128.16359884452|128.16359884452|128.16359884452|128.16359884452|128.16359884452|128.16359884452|128.16359884452|143.91187536579|143.91187536579|143.91187536579|143.91187536579|143.91187536579|143.91187536579|143.91187536579|143.91187536579|143.91187536579|143.91187536579|143.91187536579|143.91187536579|143.91187536579||143.91187536579|143.91187536579|143.91187536579|143.91187536579|143.91187536579|143.91187536579|143.91187536579|143.91187536579|143.91187536579|143.91187536579|167.42504928777|167.42504928777|167.42504928777|167.42504928777|167.42504928777|167.42504928777|167.42504928777|167.42504928777|167.42504928777|167.42504928777|167.42504928777|167.42504928777|167.42504928777|167.42504928777|167.42504928777|167.42504928777|167.42504928777|167.42504928777|167.42504928777|167.42504928777|167.42504928777|167.42504928777|167.42504928777||167.42504928777|167.42504928777|167.42504928777|167.42504928777|167.42504928777|167.42504928777|167.42504928777|167.42504928777|167.42504928777|167.42504928777|167.42504928777|167.42504928777|167.42504928777|167.42504928777|167.42504928777|167.42504928777|167.42504928777|167.42504928777|167.42504928777||167.42504928777|167.42504928777|167.42504928777|167.42504928777|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087||201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087||201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087
00933|39244|/equities/new-york-community-bancorp|R1000VALUE||131.87458139763|131.87458139763|131.87458139763|131.87458139763|131.87458139763|131.87458139763|131.87458139763|131.87458139763|131.87458139763|131.87458139763|131.87458139763|131.87458139763|131.87458139763|131.87458139763||131.87458139763|131.87458139763|131.87458139763|131.87458139763|131.87458139763|131.87458139763|131.87458139763|131.87458139763|131.87458139763|131.87458139763|131.87458139763|131.87458139763|131.87458139763|131.87458139763|131.87458139763|131.87458139763|131.87458139763|131.87458139763|131.87458139763|131.87458139763|131.87458139763|131.87458139763|131.87458139763|131.87458139763|131.87458139763|131.87458139763|131.87458139763|131.87458139763|131.87458139763|131.87458139763|131.87458139763|135.96579208136|135.96579208136|135.96579208136|135.96579208136|135.96579208136|135.96579208136|135.96579208136|135.96579208136|135.96579208136|135.96579208136|135.96579208136|135.96579208136|135.96579208136|135.96579208136||135.96579208136|135.96579208136|135.96579208136|135.96579208136|135.96579208136|135.96579208136|135.96579208136|135.96579208136|135.96579208136||135.96579208136|135.96579208136|135.96579208136|135.96579208136|135.96579208136|135.96579208136|135.96579208136|135.96579208136|135.96579208136|135.96579208136|135.96579208136|135.96579208136|135.96579208136|135.96579208136|135.96579208136|135.96579208136|135.96579208136|135.96579208136||135.96579208136|135.96579208136|135.96579208136|135.96579208136|135.96579208136|135.96579208136|135.96579208136|135.96579208136|135.5834467615|135.5834467615|135.5834467615|135.5834467615|135.5834467615|135.5834467615|135.5834467615|135.5834467615|135.5834467615|135.5834467615|135.5834467615|135.5834467615|135.5834467615|135.5834467615|135.5834467615|135.5834467615|135.5834467615|135.5834467615|135.5834467615|135.5834467615|135.5834467615|135.5834467615|135.5834467615|135.5834467615|135.5834467615|135.5834467615|135.5834467615||135.5834467615|135.5834467615|135.5834467615|135.5834467615|135.5834467615|135.5834467615|135.5834467615|135.5834467615|135.5834467615|135.5834467615|135.5834467615|135.5834467615|135.5834467615|135.5834467615|135.5834467615|135.5834467615|135.5834467615|135.5834467615|135.5834467615|135.5834467615|135.5834467615|135.5834467615|135.5834467615|135.5834467615|135.5834467615|141.56602706527|141.56602706527|141.56602706527|141.56602706527|141.56602706527|141.56602706527|141.56602706527|141.56602706527||141.56602706527|141.56602706527|141.56602706527|141.56602706527|141.56602706527|141.56602706527|141.56602706527|141.56602706527|141.56602706527|141.56602706527|141.56602706527|141.56602706527|141.56602706527|141.56602706527|141.56602706527|141.56602706527|141.56602706527|141.56602706527|141.56602706527||141.56602706527|141.56602706527|141.56602706527|141.56602706527|141.56602706527|141.56602706527|141.56602706527|141.56602706527|141.56602706527|136.49391324894|136.49391324894||136.49391324894|136.49391324894|136.49391324894|136.49391324894||136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894||136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894
00934|41242|/equities/spirit-relty-ctl|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|39293|/equities/manpower-inc|R1000VALUE||109.14733704767|109.14733704767|109.14733704767|109.14733704767|109.14733704767|109.14733704767|109.14733704767|109.14733704767|109.14733704767|109.14733704767|109.14733704767|59.409287478117|59.409287478117|59.409287478117||59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117||59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117||59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117||59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|59.409287478117|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602||70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602||70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602||70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602||70.616894861602|70.616894861602|70.616894861602|70.616894861602||70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602||70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602
00936|20812|/equities/dolby-laboratories|R1000VALUE||80.619962780976|80.619962780976|80.619962780976|80.619962780976|80.619962780976|80.619962780976|80.619962780976|80.619962780976|80.619962780976|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481||71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481||71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481||71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481||71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|71.381738220481|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626||77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626||77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626||77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626||77.676654283626|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969||82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969
00938|8089|/equities/slm-corporation|R1000VALUE||402.17038689244|402.17038689244|402.17038689244|402.17038689244|402.17038689244|402.17038689244|402.17038689244|402.17038689244|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625||354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625||354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625||354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625||354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625||354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625||354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625||354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625||354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038||377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038
00939|101886|/equities/platform-sp|R1000VALUE||167.09753005578|167.09753005578|167.09753005578|167.09753005578|167.09753005578|167.09753005578|167.09753005578|167.09753005578|167.09753005578|167.09753005578|167.09753005578|167.09753005578|167.09753005578|167.09753005578||167.09753005578|167.09753005578|167.09753005578|167.09753005578|167.09753005578|167.09753005578|167.09753005578|167.09753005578|167.09753005578|167.09753005578|167.09753005578|167.09753005578|167.09753005578|167.09753005578|167.09753005578|167.09753005578|167.09753005578|167.09753005578|167.09753005578|167.09753005578|167.09753005578|167.09753005578|167.09753005578|167.09753005578|167.09753005578|167.09753005578|167.09753005578|167.09753005578|167.09753005578|167.09753005578|167.09753005578|167.09753005578|167.09753005578|167.09753005578|167.09753005578|167.09753005578|167.09753005578|167.09753005578|167.09753005578|167.09753005578|167.09753005578|167.09753005578|167.09753005578|167.09753005578|167.09753005578||174.37598361174|174.37598361174|174.37598361174|174.37598361174|174.37598361174|174.37598361174|174.37598361174|174.37598361174|174.37598361174||174.37598361174|174.37598361174|174.37598361174|174.37598361174|174.37598361174|174.37598361174|174.37598361174|174.37598361174|174.37598361174|174.37598361174|174.37598361174|174.37598361174|174.37598361174|174.37598361174|174.37598361174|174.37598361174|174.37598361174|174.37598361174||174.37598361174|174.37598361174|174.37598361174|174.37598361174|174.37598361174|155.36961821544|155.36961821544|155.36961821544|155.36961821544|155.36961821544|155.36961821544|155.36961821544|155.36961821544|155.36961821544|155.36961821544|155.36961821544|155.36961821544|155.36961821544|155.36961821544|155.36961821544|155.36961821544|155.36961821544|155.36961821544|155.36961821544|155.36961821544|155.36961821544|155.36961821544|155.36961821544|155.36961821544|155.36961821544|155.36961821544|155.36961821544|155.36961821544|155.36961821544|155.36961821544||155.36961821544|155.36961821544|155.36961821544|155.36961821544|155.36961821544|155.36961821544|155.36961821544|155.36961821544|155.36961821544|155.36961821544|155.36961821544|155.36961821544|155.36961821544|155.36961821544|155.36961821544|155.36961821544|155.36961821544|155.36961821544|155.36961821544|155.36961821544|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213||135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213||135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213||135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967||144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967
00940|15321|/equities/acadia-healthcare|R1000VALUE||194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355||194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355||194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355||194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355||194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|194.71745857355|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963||113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963||113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963||113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963||113.35941000963|113.35941000963|113.35941000963|113.35941000963||113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963||113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|118.81914994983|118.81914994983|118.81914994983|118.81914994983|118.81914994983|118.81914994983|118.81914994983|118.81914994983
00941|7865|/equities/autonation-inc|R1000VALUE||80.490720257039|80.490720257039|80.490720257039|80.490720257039|80.490720257039|80.490720257039|80.490720257039|80.490720257039|80.490720257039|80.490720257039|80.490720257039|80.490720257039|80.490720257039|80.490720257039||80.490720257039|80.490720257039|80.490720257039|80.490720257039|80.490720257039|80.490720257039|80.490720257039|80.490720257039|80.490720257039|80.490720257039|80.490720257039|80.490720257039|80.490720257039|80.490720257039|81.417248545486|81.417248545486|81.417248545486|81.417248545486|81.417248545486|81.417248545486|81.417248545486|81.417248545486|81.417248545486|81.417248545486|81.417248545486|81.417248545486|81.417248545486|81.417248545486|81.417248545486|81.417248545486|81.417248545486|81.417248545486|81.417248545486|81.417248545486|81.417248545486|81.417248545486|81.417248545486|81.417248545486|81.417248545486|81.417248545486|81.417248545486|81.417248545486|81.417248545486|81.417248545486|81.417248545486||81.417248545486|81.417248545486|81.417248545486|81.417248545486|81.417248545486|81.417248545486|81.417248545486|81.417248545486|81.417248545486||81.417248545486|81.417248545486|81.417248545486|81.417248545486|81.417248545486|81.417248545486|81.417248545486|81.417248545486|81.417248545486|81.417248545486|81.417248545486|81.417248545486|81.417248545486|81.417248545486|81.417248545486|81.417248545486|81.417248545486|81.417248545486||81.417248545486|81.417248545486|81.417248545486|81.417248545486|81.417248545486|81.417248545486|81.417248545486|81.417248545486|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367||85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367||85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|92.33422329826|92.33422329826|92.33422329826|92.33422329826|92.33422329826|92.33422329826|92.33422329826|92.33422329826|92.33422329826|92.33422329826|92.33422329826|92.33422329826||92.33422329826|92.33422329826|92.33422329826|92.33422329826|92.33422329826|92.33422329826|92.33422329826|92.33422329826|92.33422329826|92.33422329826|92.33422329826||92.33422329826|92.33422329826|92.33422329826|92.33422329826||92.33422329826|92.33422329826|92.33422329826|92.33422329826|92.33422329826|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102||94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102
00942|1162794|/equities/albertsons-companies|R1000VALUE||87.126152882276|87.126152882276|87.126152882276|87.126152882276|87.126152882276|87.126152882276|87.126152882276|87.126152882276|87.126152882276|87.126152882276|87.126152882276|87.126152882276|87.126152882276|87.126152882276||87.126152882276|87.126152882276|87.126152882276|87.126152882276|87.126152882276|87.126152882276|87.126152882276|87.126152882276|87.126152882276|87.126152882276|87.126152882276|87.126152882276|87.126152882276|87.126152882276|87.126152882276|87.126152882276|87.126152882276|87.126152882276|87.126152882276|87.126152882276|87.126152882276|87.126152882276|87.126152882276|87.126152882276|87.126152882276|87.126152882276|87.126152882276|87.126152882276|87.126152882276|87.126152882276|87.126152882276|87.126152882276|113.13468580109|113.13468580109|113.13468580109|113.13468580109|113.13468580109|113.13468580109|113.13468580109|113.13468580109|113.13468580109|113.13468580109|113.13468580109|113.13468580109|113.13468580109||113.13468580109|113.13468580109|113.13468580109|113.13468580109|113.13468580109|113.13468580109|113.13468580109|113.13468580109|113.13468580109||113.13468580109|113.13468580109|113.13468580109|113.13468580109|113.13468580109|113.13468580109|113.13468580109|113.13468580109|113.13468580109|113.13468580109|113.13468580109|113.13468580109|113.13468580109|113.13468580109|113.13468580109|124.65807858554|124.65807858554|124.65807858554||124.65807858554|124.65807858554|124.65807858554|124.65807858554|124.65807858554|124.65807858554|124.65807858554|124.65807858554|124.65807858554|124.65807858554|124.65807858554|124.65807858554|124.65807858554|124.65807858554|124.65807858554|124.65807858554|124.65807858554|124.65807858554|124.65807858554|124.65807858554|124.65807858554|124.65807858554|124.65807858554|124.65807858554|124.65807858554|124.65807858554|124.65807858554|124.65807858554|124.65807858554|124.65807858554|124.65807858554|124.65807858554|124.65807858554|124.65807858554|124.65807858554||124.65807858554|124.65807858554|124.65807858554|124.65807858554|124.65807858554|124.65807858554|124.65807858554|124.65807858554|124.65807858554|124.65807858554|124.65807858554|124.65807858554|124.65807858554|124.65807858554|124.65807858554|124.65807858554|124.65807858554|124.65807858554|124.65807858554|124.65807858554|124.65807858554|124.65807858554|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003||129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003||129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003||129.68870339003|129.68870339003|129.68870339003|129.68870339003||129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003||129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761
00944|7860|/equities/ashland-inc|R1000VALUE||134.30752166376|134.30752166376|134.30752166376|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364||114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364||114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364||114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364||114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|114.46793855364|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041||129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041||129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041||129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041||129.51352472041|129.51352472041|129.51352472041|129.51352472041||129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041||129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041
00945|29718|/equities/valmont-industries-inc|R1000VALUE||378.84448652595|378.84448652595|378.84448652595|378.84448652595|378.84448652595|378.84448652595|378.84448652595|378.84448652595|378.84448652595|378.84448652595|378.84448652595|378.84448652595|378.84448652595|378.84448652595||378.84448652595|378.84448652595|378.84448652595|378.84448652595|378.84448652595|378.84448652595|378.84448652595|378.84448652595|378.84448652595|378.84448652595|378.84448652595|378.84448652595|378.84448652595|378.84448652595|378.84448652595|378.84448652595|378.84448652595|378.84448652595|378.84448652595|378.84448652595|378.84448652595|378.84448652595|378.84448652595|378.84448652595|378.84448652595|378.84448652595|378.84448652595|378.84448652595|378.84448652595|378.84448652595|378.84448652595|378.84448652595|378.84448652595|378.84448652595|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222||324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222||324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222||324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222||324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222|324.1561093222||307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969||307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969||307.1608968969|307.1608968969|307.1608968969|307.1608968969||307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969||307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111
00946|24313|/equities/webster-financial-corp|R1000VALUE|||||||||||||||||||||||||||||217.79754779018|217.79754779018|217.79754779018|217.79754779018|217.79754779018|217.79754779018|217.79754779018|217.79754779018|217.79754779018|217.79754779018|217.79754779018|217.79754779018|217.79754779018|217.79754779018|217.79754779018|217.79754779018|217.79754779018|217.79754779018|217.79754779018|217.79754779018|217.79754779018|217.79754779018|217.79754779018|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078||205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078||205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078||205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078||205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|205.56052947078|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549||177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549||177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549||177.31129409549|177.31129409549|177.31129409549|177.31129409549||177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549||177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE||128.06051002002|128.06051002002|128.06051002002|128.06051002002|128.06051002002|128.06051002002|128.06051002002|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754||128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754||128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754||128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754||128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754||128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754||128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754||128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754||128.30043182754|128.30043182754|128.30043182754|128.30043182754||128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754||128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754
00951|8319|/equities/mgic-inv|R1000VALUE||190.2115165771|190.2115165771|190.2115165771|190.2115165771|190.2115165771|190.2115165771|190.2115165771|190.2115165771|190.2115165771|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758||169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758||169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758||169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758||169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758||169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758||169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758||169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731||170.12741579731|170.12741579731|170.12741579731|170.12741579731||170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731||170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731
00952|20853|/equities/clean-harbors-inc|R1000VALUE||244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653||244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653||244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653||244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653||244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|244.55705394653|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739||187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739||187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739||187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739||187.94298774739|187.94298774739|187.94298774739|187.94298774739||187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739||187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739
00953|21120|/equities/idacorp-inc|R1000VALUE||118.08712628515|118.08712628515|118.08712628515|118.08712628515|118.08712628515|118.08712628515|118.08712628515|118.08712628515|118.08712628515|118.08712628515|118.08712628515|118.08712628515|118.08712628515|118.08712628515||118.08712628515|118.08712628515|118.08712628515|118.08712628515|118.08712628515|118.08712628515|118.08712628515|118.08712628515|118.08712628515|118.08712628515|118.08712628515|118.08712628515|118.08712628515|118.08712628515|118.08712628515|118.08712628515|118.08712628515|118.08712628515|118.08712628515|118.08712628515|118.08712628515|118.08712628515|118.08712628515|118.08712628515|118.08712628515|118.08712628515|118.08712628515|119.90610185022|119.90610185022|119.90610185022|119.90610185022|119.90610185022|119.90610185022|119.90610185022|119.90610185022|119.90610185022|119.90610185022|119.90610185022|119.90610185022|119.90610185022|119.90610185022|119.90610185022|119.90610185022|119.90610185022|119.90610185022||119.90610185022|119.90610185022|119.90610185022|119.90610185022|119.90610185022|119.90610185022|119.90610185022|119.90610185022|119.90610185022||119.90610185022|119.90610185022|119.90610185022|119.90610185022|119.90610185022|119.90610185022|119.90610185022|119.90610185022|119.90610185022|119.90610185022|119.90610185022|119.90610185022|119.90610185022|119.90610185022|119.90610185022|119.90610185022|119.90610185022|119.90610185022||119.90610185022|119.90610185022|119.90610185022|119.90610185022|119.90610185022|119.90610185022|124.53248361657|124.53248361657|124.53248361657|124.53248361657|124.53248361657|124.53248361657|124.53248361657|124.53248361657|124.53248361657|124.53248361657|124.53248361657|124.53248361657|124.53248361657|124.53248361657|124.53248361657|124.53248361657|124.53248361657|124.53248361657|124.53248361657|124.53248361657|124.53248361657|124.53248361657|124.53248361657|124.53248361657|124.53248361657|124.53248361657|124.53248361657|124.53248361657|124.53248361657||124.53248361657|124.53248361657|124.53248361657|124.53248361657|124.53248361657|124.53248361657|124.53248361657|124.53248361657|124.53248361657|124.53248361657|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136||120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136||120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136||120.90767162136|120.90767162136|120.90767162136|120.90767162136||120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136||120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697
00954|48373|/equities/scnc-app-in|R1000VALUE||97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467||97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467||97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467||97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467||97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467||97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467||97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|85.573302585495|85.573302585495|85.573302585495|85.573302585495||85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495||85.573302585495|85.573302585495|85.573302585495|85.573302585495||85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495||85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495
00956|1130931|/equities/fastly-inc|R1000VALUE||90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736||90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736||90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736||90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736||90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|90.850456783736|150.76411680009|150.76411680009|150.76411680009|150.76411680009|150.76411680009|150.76411680009|150.76411680009|150.76411680009|150.76411680009|150.76411680009|150.76411680009|150.76411680009|150.76411680009|150.76411680009|150.76411680009|150.76411680009|150.76411680009|150.76411680009|150.76411680009|62.839066526104|62.839066526104|62.839066526104|62.839066526104||62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104||62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104||62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117||83.290123434117|83.290123434117|83.290123434117|83.290123434117||83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117||83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117
00957|17579|/equities/wintrust-financial|R1000VALUE||180.89401171832|180.89401171832|180.89401171832|180.89401171832|180.89401171832|180.89401171832|180.89401171832|180.89401171832|180.89401171832|180.89401171832|180.89401171832|180.89401171832|180.89401171832|180.89401171832||180.89401171832|180.89401171832|180.89401171832|180.89401171832|180.89401171832|180.89401171832|180.89401171832|180.89401171832|180.89401171832|180.89401171832|180.89401171832|180.89401171832|180.89401171832|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727||168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727||168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727||168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727||168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|168.87674270727|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973||151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973||151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973||151.13635710973|151.13635710973|151.13635710973|151.13635710973||151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973||151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973
00958|21119|/equities/hexcel-corp|R1000VALUE||172.53925087526|172.53925087526|172.53925087526|172.53925087526|172.53925087526|172.53925087526|172.53925087526|172.53925087526|172.53925087526|172.53925087526|172.53925087526|172.53925087526|172.53925087526|172.53925087526||172.53925087526|172.53925087526|172.53925087526|172.53925087526|172.53925087526|172.53925087526|172.53925087526|172.53925087526|172.53925087526|172.53925087526|172.53925087526|172.53925087526|172.53925087526|172.53925087526|172.53925087526|172.53925087526|172.53925087526|172.53925087526|172.53925087526|161.32702279126|161.32702279126|161.32702279126|161.32702279126|161.32702279126|161.32702279126|161.32702279126|161.32702279126|161.32702279126|161.32702279126|161.32702279126|161.32702279126|161.32702279126|161.32702279126|161.32702279126|161.32702279126|161.32702279126|161.32702279126|161.32702279126|161.32702279126|161.32702279126|161.32702279126|161.32702279126|161.32702279126|161.32702279126|161.32702279126||161.32702279126|161.32702279126|161.32702279126|161.32702279126|161.32702279126|161.32702279126|161.32702279126|161.32702279126|161.32702279126||161.32702279126|161.32702279126|161.32702279126|161.32702279126|161.32702279126|161.32702279126|161.32702279126|161.32702279126|161.32702279126|161.32702279126|161.32702279126|161.32702279126|161.32702279126|161.32702279126|161.32702279126|161.32702279126|161.32702279126|161.32702279126||161.32702279126|161.32702279126|161.32702279126|161.3931940008|161.3931940008|161.3931940008|161.3931940008|161.3931940008|161.3931940008|161.3931940008|161.3931940008|161.3931940008|161.3931940008|161.3931940008|161.3931940008|161.3931940008|161.3931940008|161.3931940008|161.3931940008|161.3931940008|161.3931940008|161.3931940008|161.3931940008|161.3931940008|161.3931940008|161.3931940008|161.3931940008|161.3931940008|161.3931940008|161.3931940008|161.3931940008|161.3931940008|161.3931940008|161.3931940008|161.3931940008||161.3931940008|161.3931940008|161.3931940008|161.3931940008|161.3931940008|161.3931940008|161.3931940008|161.3931940008|161.3931940008|161.3931940008|161.3931940008|161.3931940008|161.3931940008|161.3931940008|161.3931940008|161.3931940008|161.3931940008|161.3931940008|161.3931940008|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616||123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616||123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616||123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616||123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|109.86571369011|109.86571369011|109.86571369011|109.86571369011
00960|41323|/equities/premier-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587
00962|39282|/equities/hollyfrontier-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|39288|/equities/flowers-foods|R1000VALUE||58.501657643268|58.501657643268|58.501657643268|58.501657643268|58.501657643268|58.501657643268|58.501657643268|58.501657643268|58.501657643268|58.501657643268|58.501657643268|58.501657643268|58.501657643268|58.501657643268||58.501657643268|58.501657643268|58.501657643268|58.501657643268|58.501657643268|58.501657643268|58.501657643268|58.501657643268|58.501657643268|58.501657643268|58.501657643268|58.501657643268|58.501657643268|58.501657643268|58.501657643268|58.501657643268|58.501657643268|58.501657643268|58.501657643268|58.501657643268|58.501657643268|58.501657643268|58.501657643268|58.501657643268|58.501657643268|58.501657643268|58.501657643268|58.501657643268|58.501657643268|58.501657643268|62.327971834167|62.327971834167|62.327971834167|62.327971834167|62.327971834167|62.327971834167|62.327971834167|62.327971834167|62.327971834167|62.327971834167|62.327971834167|62.327971834167|62.327971834167|62.327971834167|62.327971834167||62.327971834167|62.327971834167|62.327971834167|62.327971834167|62.327971834167|62.327971834167|62.327971834167|62.327971834167|62.327971834167||62.327971834167|62.327971834167|62.327971834167|62.327971834167|62.327971834167|62.327971834167|62.327971834167|62.327971834167|62.327971834167|62.327971834167|62.327971834167|62.327971834167|62.327971834167|62.327971834167|62.327971834167|62.327971834167|62.327971834167|62.327971834167||62.327971834167|62.327971834167|62.327971834167|62.327971834167|62.327971834167|62.327971834167|62.327971834167|62.327971834167|62.327971834167|62.327971834167|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037||67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037||67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037||67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037||67.86286729037|67.86286729037|67.86286729037|67.86286729037||67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037||67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037
00965|954872|/equities/univar-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|41225|/equities/new-rel-invest|R1000VALUE||85.527930826801|85.527930826801|85.527930826801|85.527930826801|85.527930826801|85.527930826801|85.527930826801|85.527930826801|85.527930826801|85.527930826801|85.527930826801|85.527930826801|85.114275448123|85.114275448123||85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123||85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123||85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123||85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|85.114275448123|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765||89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765||89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|93.051224656962|93.051224656962|93.051224656962|93.051224656962|93.051224656962|93.051224656962|93.051224656962|93.051224656962||93.051224656962|93.051224656962|93.051224656962|93.051224656962|93.051224656962|93.051224656962|93.051224656962|93.051224656962|93.051224656962|93.051224656962|93.051224656962||93.051224656962|96.465125446514|96.465125446514|96.465125446514||96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514||96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|21140|/equities/synnex-corp|R1000VALUE||272.16626366583|272.16626366583|282.382876124|282.382876124|282.382876124|282.382876124|282.382876124|282.382876124|282.382876124|282.382876124|282.382876124|282.382876124|282.382876124|282.382876124||282.382876124|282.382876124|282.382876124|282.382876124|282.382876124|282.382876124|282.382876124|282.382876124|282.382876124|282.382876124|282.382876124|282.382876124|282.382876124|282.382876124|282.382876124|282.382876124|282.382876124|282.382876124|282.382876124|282.382876124|282.382876124|282.382876124|282.382876124|282.382876124|282.382876124|282.382876124|282.382876124|282.382876124|282.382876124|282.382876124|282.382876124|282.382876124|282.382876124|282.382876124|282.382876124|282.382876124|282.382876124|282.382876124|282.382876124|282.382876124|282.382876124|282.382876124|282.382876124|282.382876124|282.382876124||282.382876124|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647||194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647||194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647||194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647||194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647||194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647||194.7387529647|194.7387529647|194.7387529647|194.7387529647||194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647||194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647
00969|13943|/equities/lazard-ltd|R1000VALUE||72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678||72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678||72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678||72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|72.587855577678|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203||80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203||80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|80.696210843203|83.92828926271|83.92828926271||83.92828926271|83.92828926271|83.92828926271|83.92828926271|83.92828926271|83.92828926271|83.92828926271|83.92828926271|83.92828926271|83.92828926271|83.92828926271|83.92828926271|83.92828926271|83.92828926271|83.92828926271|83.92828926271|83.92828926271|83.92828926271|83.92828926271||83.92828926271|83.92828926271|83.92828926271|83.92828926271|83.92828926271|83.92828926271|83.92828926271|83.92828926271|83.92828926271|83.92828926271|83.92828926271||83.92828926271|90.046981666981|90.046981666981|90.046981666981||90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981||90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981
00970|6403|/equities/jet-blue|R1000VALUE||49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645||49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645||49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645||49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645||49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645||49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|49.452258690645|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531||44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531||44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531||44.620726432531|44.620726432531|44.620726432531|44.620726432531||44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531||44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531
00971|20819|/equities/fti-consulting-inc|R1000VALUE||99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513||99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513||99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513||99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513||99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|99.776889181513|103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385||103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385||103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764||97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764||97.34206775764|97.34206775764|97.34206775764|97.34206775764||97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764||97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764
00972|39265|/equities/highwoods-properties|R1000VALUE||150.68173737867|150.68173737867|150.68173737867|150.68173737867|150.68173737867|150.68173737867|150.68173737867|150.68173737867|150.68173737867|150.68173737867|150.68173737867|150.68173737867|150.68173737867|150.68173737867||150.68173737867|150.68173737867|150.68173737867|150.68173737867|150.68173737867|150.68173737867|150.68173737867|150.68173737867|150.68173737867|150.68173737867|150.68173737867|150.68173737867|150.68173737867|150.68173737867|150.68173737867|150.68173737867|150.68173737867|150.68173737867|150.68173737867|150.68173737867|150.68173737867|150.68173737867|150.68173737867|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289||105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289||105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289||105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289||105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289||105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976||111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976||111.02661605976|111.02661605976|111.02661605976|111.02661605976||111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976||111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976
00973|17009|/equities/quidel-corp|R1000VALUE||46.10859572526|46.10859572526|46.10859572526|46.10859572526|46.10859572526|46.10859572526|46.10859572526|46.10859572526|46.10859572526|46.10859572526|46.10859572526|46.10859572526|46.10859572526|46.10859572526||46.10859572526|46.10859572526|46.10859572526|46.10859572526|46.10859572526|46.10859572526|46.10859572526|46.10859572526|46.10859572526|46.10859572526|46.10859572526|46.10859572526|46.10859572526|46.10859572526|46.10859572526|46.10859572526|46.10859572526|46.10859572526|46.10859572526|46.10859572526|46.10859572526|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777||51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777||51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777||51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777||51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777||51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|44.345287435766||44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766||44.345287435766|44.345287435766|44.345287435766|44.345287435766||44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766||44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678
00975|16329|/equities/icu-medical|R1000VALUE||194.86413036354|194.86413036354|194.86413036354|194.86413036354|194.86413036354|194.86413036354|194.86413036354|194.86413036354|194.86413036354|194.86413036354|194.86413036354|194.86413036354|194.86413036354|194.86413036354||194.86413036354|194.86413036354|194.86413036354|194.86413036354|194.86413036354|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436||147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436||147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436||147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436||147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436|147.94825820436||147.94825820436|147.94825820436|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428||133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428||133.12720632428|133.12720632428|133.12720632428|133.12720632428||133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428||133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE||107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944||107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944||107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944||107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944||107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944||107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|107.95339804944|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767||112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767||112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767||112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767||112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767
00977|9254|/equities/carters-inc|R1000VALUE||50.298178147744|50.298178147744|50.298178147744|50.298178147744|50.298178147744|50.298178147744|50.298178147744|50.298178147744|50.298178147744|50.298178147744|50.298178147744|50.298178147744|50.298178147744|50.298178147744||50.298178147744|50.298178147744|50.298178147744|50.298178147744|50.298178147744|50.298178147744|50.298178147744|50.298178147744|50.298178147744|50.298178147744|50.298178147744|50.298178147744|50.298178147744|50.298178147744|50.298178147744|50.298178147744|50.298178147744|50.298178147744|50.298178147744|50.298178147744|50.298178147744|50.298178147744|50.298178147744|50.298178147744|50.298178147744|50.298178147744|50.298178147744|50.298178147744|50.298178147744|50.298178147744|50.298178147744|50.298178147744|50.298178147744|50.298178147744|50.298178147744|50.298178147744|50.298178147744|50.298178147744|50.298178147744|50.298178147744|50.298178147744|50.298178147744|50.298178147744|51.385495226742|51.385495226742||51.385495226742|51.385495226742|51.385495226742|51.385495226742|51.385495226742|51.385495226742|51.385495226742|51.385495226742|51.385495226742||51.385495226742|51.385495226742|51.385495226742|51.385495226742|51.385495226742|51.385495226742|51.385495226742|51.385495226742|51.385495226742|51.385495226742|51.385495226742|51.385495226742|51.385495226742|51.385495226742|51.385495226742|51.385495226742|51.385495226742|51.385495226742||51.385495226742|51.385495226742|51.385495226742|51.385495226742|51.385495226742|51.385495226742|51.385495226742|51.385495226742|51.385495226742|51.385495226742|51.385495226742|51.385495226742|51.385495226742|51.385495226742|51.385495226742|51.385495226742|59.677713520402|59.677713520402|59.677713520402|59.677713520402|59.677713520402|59.677713520402|59.677713520402|59.677713520402|59.677713520402|59.677713520402|59.677713520402|59.677713520402|59.677713520402|59.677713520402|59.677713520402|59.677713520402|59.677713520402|59.677713520402|59.677713520402||59.677713520402|59.677713520402|59.677713520402|59.677713520402|59.677713520402|59.677713520402|59.677713520402|59.677713520402|59.677713520402|59.677713520402|59.677713520402|59.677713520402|59.677713520402|59.677713520402|59.677713520402|59.677713520402|59.677713520402|59.677713520402|59.677713520402|59.677713520402|59.677713520402|59.677713520402|59.677713520402|59.677713520402|59.677713520402|68.411855055313|68.411855055313|68.411855055313|68.411855055313|68.411855055313|68.411855055313|68.411855055313|68.411855055313||68.411855055313|68.411855055313|68.411855055313|68.411855055313|68.411855055313|68.411855055313|68.411855055313|68.411855055313|68.411855055313|68.411855055313|68.411855055313|68.411855055313|68.411855055313|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269||69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269||69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269||69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE||168.01376824778|168.01376824778|168.01376824778|168.01376824778|168.01376824778|168.01376824778|168.01376824778|168.01376824778|168.01376824778|168.01376824778|168.01376824778|168.01376824778|168.01376824778|168.01376824778||168.01376824778|168.01376824778|168.01376824778|168.01376824778|168.01376824778|168.01376824778|168.01376824778|168.01376824778|168.01376824778|168.01376824778|168.01376824778|168.01376824778|168.01376824778|168.01376824778|168.01376824778|168.01376824778|168.01376824778|168.01376824778|168.01376824778|168.01376824778|168.01376824778|168.01376824778|168.01376824778|168.01376824778|168.01376824778|168.01376824778|168.01376824778|168.01376824778|168.01376824778|168.01376824778|168.01376824778|168.01376824778|168.01376824778|168.01376824778|168.01376824778|168.01376824778|168.01376824778|168.01376824778|168.01376824778|168.01376824778|168.01376824778|168.01376824778|168.01376824778|168.01376824778|168.01376824778||168.01376824778|168.01376824778|168.01376824778|168.01376824778|168.01376824778|168.01376824778|194.550449569|194.550449569|194.550449569||194.550449569|194.550449569|194.550449569|194.550449569|194.550449569|194.550449569|194.550449569|194.550449569|194.550449569|194.550449569|194.550449569|194.550449569|194.550449569|194.550449569|194.550449569|194.550449569|194.550449569|194.550449569||194.550449569|194.550449569|194.550449569|194.550449569|194.550449569|194.550449569|194.550449569|194.550449569|194.550449569|194.550449569|194.550449569|194.550449569|194.550449569|194.550449569|194.550449569|194.550449569|194.550449569|194.550449569|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554||156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554||156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554||156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554||156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554||156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554
00980|39303|/equities/timken-co|R1000VALUE||207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265||207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265||207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265||207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265||207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265||207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|207.23111884265|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404||166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404||166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404||166.71583630404|166.71583630404|166.71583630404|166.71583630404||166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404||166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE||93.50279944488|93.50279944488|93.50279944488|93.50279944488|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855||95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855||95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855||95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|95.039589608855|92.19625704169|92.19625704169|92.19625704169||92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169||92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169||92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169||92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169||92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169||92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE||150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282||150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282||150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282||150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282||150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282||150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282||150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282||150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282||150.1374770282|150.1374770282|150.1374770282|150.1374770282||150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282||150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE||107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303||107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303||107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303||107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303||107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303||107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|107.73166851303|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549||86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549||86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549||86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549||86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE||155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492||155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492||155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492||155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492||155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492||155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|155.86523381492|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897||132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897||132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897||132.55311710897|132.55311710897|132.55311710897|132.55311710897||132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897||132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|142.55935848073|142.55935848073|142.55935848073|142.55935848073|142.55935848073|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE||178.22142655106|178.22142655106|178.22142655106|178.22142655106|178.22142655106|178.22142655106|178.22142655106|178.22142655106|178.22142655106|178.22142655106|178.22142655106|178.22142655106|178.22142655106|178.22142655106||178.22142655106|178.22142655106|178.22142655106|178.22142655106|178.22142655106|178.22142655106|178.22142655106|178.22142655106|178.22142655106|178.22142655106|178.22142655106|178.22142655106|178.22142655106|178.22142655106|178.22142655106|178.22142655106|178.22142655106|178.22142655106|178.22142655106|178.22142655106|178.22142655106|178.22142655106|178.22142655106|178.22142655106|178.22142655106|178.22142655106|178.22142655106|178.22142655106|178.22142655106|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655||87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655||87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655||87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655||87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655||87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655||87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655||87.139189121655|87.139189121655|87.139189121655|87.139189121655||87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655||87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655
00991|21229|/equities/fnb-corp|R1000VALUE||151.6307090967|151.6307090967|151.6307090967|151.6307090967|151.6307090967|151.6307090967|151.6307090967|151.6307090967|151.6307090967|151.6307090967|151.6307090967|151.6307090967|151.6307090967|151.6307090967||151.6307090967|151.6307090967|151.6307090967|151.6307090967|151.6307090967|151.6307090967|151.6307090967|151.6307090967|151.6307090967|151.6307090967|151.6307090967|151.6307090967|148.58035442045|148.58035442045|148.58035442045|148.58035442045|148.58035442045|148.58035442045|148.58035442045|148.58035442045|148.58035442045|148.58035442045|148.58035442045|148.58035442045|148.58035442045|148.58035442045|148.58035442045|148.58035442045|148.58035442045|148.58035442045|148.58035442045|148.58035442045|148.58035442045|148.58035442045|148.58035442045|148.58035442045|148.58035442045|148.58035442045|148.58035442045|148.58035442045|148.58035442045|148.58035442045|148.58035442045|148.58035442045|148.58035442045||148.58035442045|148.58035442045|148.58035442045|148.58035442045|148.58035442045|148.58035442045|148.58035442045|148.58035442045|148.58035442045||148.58035442045|148.58035442045|148.58035442045|148.58035442045|148.58035442045|148.58035442045|148.58035442045|148.58035442045|148.58035442045|148.58035442045|148.58035442045|148.58035442045|148.58035442045|148.58035442045|148.58035442045|148.58035442045|148.58035442045|148.58035442045||148.58035442045|148.58035442045|148.58035442045|148.58035442045|148.58035442045|148.58035442045|150.22532169299|150.22532169299|150.22532169299|150.22532169299|150.22532169299|150.22532169299|150.22532169299|150.22532169299|150.22532169299|150.22532169299|150.22532169299|150.22532169299|150.22532169299|150.22532169299|150.22532169299|150.22532169299|150.22532169299|150.22532169299|150.22532169299|150.22532169299|150.22532169299|150.22532169299|150.22532169299|150.22532169299|150.22532169299|150.22532169299|150.22532169299|150.22532169299|150.22532169299||150.22532169299|150.22532169299|150.22532169299|150.22532169299|150.22532169299|150.22532169299|150.22532169299|150.22532169299|150.22532169299|150.22532169299|150.22532169299|150.22532169299|150.22532169299|150.22532169299|150.22532169299|150.22532169299|150.22532169299|150.22532169299|150.22532169299|150.22532169299|150.22532169299|150.22532169299|150.22532169299|150.22532169299|150.22532169299|150.22532169299|150.22532169299|150.22532169299|150.22532169299|141.54306979195|141.54306979195|141.54306979195|141.54306979195||141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195||141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195||141.54306979195|141.54306979195|141.54306979195|141.54306979195||141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195||141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195
00993|6489|/equities/liberty-media-inter|R1000VALUE||||||||||||||||||||||||||||||||||||||958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332||958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332||958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332||958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332||958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332||958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332||958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332||958.23035967332|958.23035967332|958.23035967332|958.23035967332||958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332||958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||151.86658592293|151.86658592293|151.86658592293|151.86658592293|151.86658592293|151.86658592293|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901||160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901||160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901||160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901||160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|160.54908017901|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711||179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711||179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711||179.28428830711|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027||188.39903355027|188.39903355027|188.39903355027|188.39903355027||188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027||188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE||125.27512336917|125.27512336917|125.27512336917|125.27512336917|125.27512336917|125.27512336917|125.27512336917|125.27512336917|125.27512336917|125.27512336917|125.27512336917|125.27512336917|125.27512336917|125.27512336917||125.27512336917|125.27512336917|125.27512336917|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763||101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763||101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763||101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763||101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|101.43734685763|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971||102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971||102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971||102.42472116971|102.42472116971|102.42472116971|102.42472116971||102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971||102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971
00997|17517|/equities/viasat|R1000VALUE||143.43339441903|143.43339441903|143.43339441903|143.43339441903|143.43339441903|143.43339441903|143.43339441903|143.43339441903|143.43339441903|143.43339441903|143.43339441903|143.43339441903|143.43339441903|143.43339441903||143.43339441903|143.43339441903|143.43339441903|143.43339441903|143.43339441903|143.43339441903|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549||163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549||163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549||163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549||163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549||163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549||163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549||163.27637189549|163.27637189549|163.27637189549|163.27637189549||163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549||163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067
00999|20757|/equities/howard-hughes-corp|R1000VALUE||154.88567582765|154.88567582765|154.88567582765|154.88567582765|154.88567582765|154.88567582765|154.88567582765|154.88567582765|154.88567582765|154.88567582765|154.88567582765|154.88567582765|154.88567582765|154.88567582765||154.88567582765|154.88567582765|154.88567582765|154.88567582765|154.88567582765|154.88567582765|154.88567582765|154.88567582765|154.88567582765|154.88567582765|154.88567582765|154.88567582765|154.88567582765|154.88567582765|154.88567582765|154.88567582765|154.88567582765|154.88567582765|154.88567582765|154.88567582765|154.88567582765|154.88567582765|154.88567582765|154.88567582765|154.88567582765|154.88567582765|154.88567582765|154.88567582765|154.88567582765|154.88567582765|154.88567582765|154.88567582765|154.88567582765|154.88567582765|154.88567582765|149.68849140604|149.68849140604|149.68849140604|149.68849140604|149.68849140604|149.68849140604|149.68849140604|149.68849140604|149.68849140604|149.68849140604||149.68849140604|149.68849140604|149.68849140604|149.68849140604|149.68849140604|149.68849140604|149.68849140604|149.68849140604|149.68849140604||149.68849140604|149.68849140604|149.68849140604|149.68849140604|149.68849140604|149.68849140604|149.68849140604|149.68849140604|149.68849140604|149.68849140604|149.68849140604|149.68849140604|149.68849140604|149.68849140604|149.68849140604|149.68849140604|149.68849140604|149.68849140604||149.68849140604|149.68849140604|149.68849140604|149.68849140604|149.68849140604|149.68849140604|149.68849140604|149.68849140604|149.68849140604|149.68849140604|149.68849140604|149.68849140604|149.68849140604|149.68849140604|149.68849140604|163.53321323884|163.53321323884|163.53321323884|163.53321323884|163.53321323884|163.53321323884|163.53321323884|163.53321323884|163.53321323884|163.53321323884|163.53321323884|163.53321323884|163.53321323884|163.53321323884|163.53321323884|163.53321323884|163.53321323884|163.53321323884|163.53321323884|163.53321323884||163.53321323884|163.53321323884|163.53321323884|163.53321323884|163.53321323884|163.53321323884|163.53321323884|163.53321323884|163.53321323884|163.53321323884|163.53321323884|163.53321323884|163.53321323884|163.53321323884|163.53321323884|163.53321323884|163.53321323884|163.53321323884|163.53321323884|163.53321323884|163.53321323884|163.53321323884|163.53321323884|163.53321323884|163.53321323884|163.53321323884|163.53321323884|163.53321323884|163.53321323884|163.53321323884|184.23371326082|184.23371326082|184.23371326082||184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082||184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082||184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082||184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|183.37551584666|183.37551584666|183.37551584666|183.37551584666|183.37551584666|183.37551584666|183.37551584666|183.37551584666|183.37551584666|183.37551584666|183.37551584666|183.37551584666|183.37551584666|183.37551584666|183.37551584666|183.37551584666|183.37551584666|183.37551584666|183.37551584666|183.37551584666|183.37551584666|183.37551584666|183.37551584666|183.37551584666|183.37551584666|183.37551584666|183.37551584666
01001|21168|/equities/kirby-corp|R1000VALUE||192.3719800423|192.3719800423|192.3719800423|192.3719800423|192.3719800423|192.3719800423|192.3719800423|192.3719800423|192.3719800423|192.3719800423|192.3719800423|192.3719800423|192.3719800423|192.3719800423||192.3719800423|192.3719800423|192.3719800423|192.3719800423|192.3719800423|192.3719800423|192.3719800423|192.3719800423|192.3719800423|192.3719800423|192.3719800423|192.3719800423|192.3719800423|192.3719800423|192.3719800423|192.3719800423|192.3719800423|192.3719800423|192.3719800423|192.3719800423|192.3719800423|192.3719800423|192.3719800423|192.3719800423|192.3719800423|192.3719800423|192.3719800423|192.3719800423|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186||207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186||207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186||207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186||207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186||207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121||147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121||147.93166365121|147.93166365121|147.93166365121|147.93166365121||147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121||147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121
01002|1025079|/equities/jbg-smith-properties|R1000VALUE||82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362||82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362||82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362||82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362||82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|82.341613320362|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375||88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375||88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375||88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375||88.356954803375|88.356954803375|88.356954803375|88.356954803375||88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375||88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375
01004|20516|/equities/american-greetings-corp|R1000VALUE||236.78885084822|236.78885084822|236.78885084822|236.78885084822|236.78885084822|236.78885084822|236.78885084822|236.78885084822|236.78885084822|236.78885084822|236.78885084822|236.78885084822|236.78885084822|236.78885084822||236.78885084822|236.78885084822|236.78885084822|236.78885084822|236.78885084822|236.78885084822|236.78885084822|236.78885084822|236.78885084822|236.78885084822|236.78885084822|236.78885084822|236.78885084822|236.78885084822|236.78885084822|236.78885084822|236.78885084822|236.78885084822|236.78885084822|236.78885084822|236.78885084822|236.78885084822|236.78885084822|236.78885084822|236.78885084822|236.78885084822|236.78885084822|236.78885084822|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846||244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846||244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846||244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|244.91513502846|203.33682172262|203.33682172262|203.33682172262|203.33682172262||203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262||203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262||203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262||203.33682172262|203.33682172262|203.33682172262|203.33682172262||203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262||203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262
01005|15591|/equities/bok-financial-corp|R1000VALUE||191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633||191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633||191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633||191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633||191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633||191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|191.56541192633|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664||172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664||172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664||172.70125395664|172.70125395664|172.70125395664|172.70125395664||172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664||172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664
01006|13979|/equities/hain-celestial-group|R1000VALUE||20.371265729219|20.371265729219|20.371265729219|20.371265729219|20.371265729219|20.371265729219|20.371265729219|20.371265729219|20.371265729219|20.371265729219|20.371265729219|20.627876513041|20.627876513041|20.627876513041||20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041||20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041||20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041||20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|20.627876513041|26.481983866589|26.481983866589|26.481983866589|26.481983866589|26.481983866589|26.481983866589|26.481983866589|26.481983866589|26.481983866589|26.481983866589|26.481983866589|26.481983866589|26.481983866589|26.481983866589|26.481983866589|26.481983866589|26.481983866589||26.481983866589|26.481983866589|26.481983866589|26.481983866589|26.481983866589|26.481983866589|26.481983866589|26.481983866589|26.481983866589|26.481983866589|26.481983866589|26.481983866589|26.481983866589|26.481983866589|26.481983866589|26.481983866589|26.481983866589|26.481983866589|26.481983866589|26.481983866589|26.481983866589|26.481983866589|26.481983866589|26.481983866589|26.481983866589|26.481983866589|26.481983866589|26.481983866589|26.481983866589|26.481983866589|26.481983866589|26.481983866589|26.481983866589||26.481983866589|26.481983866589|26.481983866589|26.481983866589|26.481983866589|33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816||33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816||33.701095542816|33.701095542816|33.701095542816|33.701095542816||33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992||44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE||155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398||155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398||155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398||155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398||155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398||155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|155.22647519398|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771||139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771||139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771||139.1916025771|139.1916025771|139.1916025771|139.1916025771||139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771||139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771
01012|1169118|/equities/shoals-technologies-group|R1000VALUE||59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866||59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866||59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866||59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|59.168527635866|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095||46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095||46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095||46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095||46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095||46.081407816095|46.081407816095|46.081407816095|46.081407816095||46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095||46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01014|16663|/equities/mercury-computer|R1000VALUE||84.83510308568|84.83510308568|84.83510308568|84.83510308568|84.83510308568|84.83510308568|84.83510308568|84.83510308568|84.83510308568|84.83510308568|84.83510308568|84.83510308568|84.83510308568|84.83510308568||84.83510308568|84.83510308568|84.83510308568|84.83510308568|84.83510308568|84.83510308568|84.83510308568|84.83510308568|84.83510308568|84.83510308568|84.83510308568|84.83510308568|102.05726686999|102.05726686999|102.05726686999|102.05726686999|102.05726686999|102.05726686999|102.05726686999|102.05726686999|102.05726686999|102.05726686999|102.05726686999|102.05726686999|102.05726686999|102.05726686999|102.05726686999|102.05726686999|102.05726686999|102.05726686999|102.05726686999|102.05726686999|102.05726686999|102.05726686999|102.05726686999|102.05726686999|102.05726686999|102.05726686999|102.05726686999|102.05726686999|89.342099297912|89.342099297912|89.342099297912|89.342099297912|89.342099297912||89.342099297912|89.342099297912|89.342099297912|89.342099297912|89.342099297912|89.342099297912|89.342099297912|89.342099297912|89.342099297912||89.342099297912|89.342099297912|89.342099297912|89.342099297912|89.342099297912|89.342099297912|89.342099297912|89.342099297912|89.342099297912|89.342099297912|89.342099297912|89.342099297912|89.342099297912|89.342099297912|89.342099297912|89.342099297912|89.342099297912|89.342099297912||89.342099297912|89.342099297912|89.342099297912|89.342099297912|89.342099297912|89.342099297912|89.342099297912|89.342099297912|89.342099297912|89.342099297912|89.342099297912|89.342099297912|89.342099297912|89.342099297912|89.342099297912|89.342099297912|89.342099297912|89.342099297912|99.41702011652|99.41702011652|99.41702011652|99.41702011652|99.41702011652|99.41702011652|99.41702011652|99.41702011652|99.41702011652|99.41702011652|99.41702011652|99.41702011652|99.41702011652|99.41702011652|99.41702011652|99.41702011652|99.41702011652||99.41702011652|99.41702011652|99.41702011652|99.41702011652|99.41702011652|99.41702011652|99.41702011652|99.41702011652|99.41702011652|99.41702011652|99.41702011652|99.41702011652|99.41702011652|99.41702011652|99.41702011652|99.41702011652|99.41702011652|99.41702011652|99.41702011652|99.41702011652|99.41702011652|99.41702011652|99.41702011652|99.41702011652|99.41702011652|99.41702011652|99.41702011652|99.41702011652|99.41702011652|99.41702011652|99.41702011652|99.41702011652|99.41702011652||99.41702011652|99.41702011652|99.41702011652|99.41702011652|99.41702011652|99.41702011652|99.41702011652|99.41702011652|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415||96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415||96.928856373415|96.928856373415|96.928856373415|96.928856373415||96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415||96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415
01015|962325|/equities/avangrid-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE||25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732||25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732||25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732|25.22843594732|37.571388496038|37.571388496038||37.571388496038|37.571388496038|37.571388496038|37.571388496038|37.571388496038|37.571388496038|37.571388496038|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133||32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133||32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133||32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133||32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133||32.503169306133|32.503169306133|32.503169306133|32.503169306133||32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|37.749171696843|37.749171696843|37.749171696843|37.749171696843|37.749171696843|37.749171696843|37.749171696843|37.749171696843|37.749171696843|37.749171696843|37.749171696843||37.749171696843|37.749171696843|37.749171696843|37.749171696843|37.749171696843|37.749171696843|37.749171696843|37.749171696843|37.749171696843|37.749171696843|37.749171696843|37.749171696843|37.749171696843|37.749171696843|37.749171696843|37.749171696843|37.749171696843|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE||238.1439111771|238.1439111771|238.1439111771|238.1439111771|238.1439111771|238.1439111771|238.1439111771|238.1439111771|238.1439111771|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698||238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698||238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698||238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698||238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|238.32265316698|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791||116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791||116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791||116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791||116.53292642791|116.53292642791|116.53292642791|116.53292642791||116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723||27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723
01020|20918|/equities/copa-holdings-sa|R1000VALUE||195.09530535391|195.09530535391|195.09530535391|195.09530535391|195.09530535391|195.09530535391|195.09530535391|195.09530535391|195.09530535391|195.09530535391|195.09530535391|195.09530535391|195.09530535391|195.09530535391||195.09530535391|195.09530535391|195.09530535391|195.09530535391|195.09530535391|195.09530535391|195.09530535391|195.09530535391|195.09530535391|195.09530535391|195.09530535391|195.09530535391|195.09530535391|195.09530535391|195.09530535391|195.09530535391|195.09530535391|195.09530535391|195.09530535391|195.09530535391|195.09530535391|195.09530535391|195.09530535391|195.09530535391|195.09530535391|195.09530535391|195.09530535391|195.09530535391|195.09530535391|195.09530535391|195.09530535391|195.09530535391|195.09530535391|195.09530535391|195.09530535391|195.09530535391|203.51258590702|203.51258590702|203.51258590702|203.51258590702|203.51258590702|203.51258590702|203.51258590702|203.51258590702|203.51258590702||203.51258590702|203.51258590702|203.51258590702|203.51258590702|203.51258590702|203.51258590702|203.51258590702|203.51258590702|203.51258590702||203.51258590702|203.51258590702|203.51258590702|203.51258590702|203.51258590702|203.51258590702|203.51258590702|198.34761403749|198.34761403749|198.34761403749|198.34761403749|198.34761403749|198.34761403749|198.34761403749|198.34761403749|198.34761403749|198.34761403749|198.34761403749||198.34761403749|198.34761403749|198.34761403749|198.34761403749|198.34761403749|198.34761403749|198.34761403749|198.34761403749|198.34761403749|198.34761403749|198.34761403749|198.34761403749|198.34761403749|198.34761403749|198.34761403749|198.34761403749|198.34761403749|198.34761403749|218.24501175961|218.24501175961|218.24501175961|218.24501175961|218.24501175961|218.24501175961|218.24501175961|218.24501175961|218.24501175961|218.24501175961|218.24501175961|218.24501175961|218.24501175961|218.24501175961|218.24501175961|218.24501175961|218.24501175961||218.24501175961|218.24501175961|218.24501175961|218.24501175961|218.24501175961|218.24501175961|218.24501175961|218.24501175961|218.24501175961|218.24501175961|218.24501175961|218.24501175961|218.24501175961|218.24501175961|218.24501175961|218.24501175961|218.24501175961|218.24501175961|218.24501175961|218.24501175961|218.24501175961|218.24501175961|218.24501175961|218.24501175961|218.24501175961|218.24501175961|218.24501175961|218.24501175961|218.24501175961|218.24501175961|218.24501175961|197.37997464038|197.37997464038||197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038||197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038||197.37997464038|197.37997464038|197.37997464038|197.37997464038||197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038||197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE||61.421903677467|61.421903677467|61.421903677467|61.421903677467|61.421903677467|61.421903677467|61.421903677467|61.421903677467|61.421903677467|61.421903677467|61.421903677467|61.421903677467|61.421903677467|61.421903677467||61.421903677467|61.421903677467|61.421903677467|61.421903677467|61.421903677467|61.421903677467|61.421903677467|61.421903677467|61.421903677467|61.421903677467|61.421903677467|61.421903677467|61.421903677467|61.421903677467|61.421903677467|61.421903677467|61.421903677467|61.421903677467|61.421903677467|61.421903677467|61.421903677467|61.421903677467|61.421903677467|61.421903677467|61.421903677467|61.421903677467|61.421903677467|61.421903677467|61.421903677467|61.421903677467|61.421903677467|61.421903677467|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201||49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201||49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201||49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201||49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201||49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201||49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201||49.604599854201|49.604599854201|49.604599854201|49.604599854201||49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201||49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201
01022|21003|/equities/newmarket-corp|R1000VALUE||147.15053686232|147.15053686232|147.15053686232|147.15053686232|147.15053686232|147.15053686232|147.15053686232|147.15053686232|147.15053686232|147.15053686232|147.15053686232|147.15053686232|147.15053686232|147.15053686232||136.94409356865|136.94409356865|136.94409356865|136.94409356865|136.94409356865|136.94409356865|136.94409356865|136.94409356865|136.94409356865|136.94409356865|136.94409356865|136.94409356865|136.94409356865|136.94409356865|136.94409356865|136.94409356865|136.94409356865|136.94409356865|136.94409356865|136.94409356865|136.94409356865|136.94409356865|136.94409356865|136.94409356865|136.94409356865|136.94409356865|136.94409356865|136.94409356865|136.94409356865|136.94409356865|136.94409356865|136.94409356865|136.94409356865|136.94409356865|136.94409356865|136.94409356865|136.94409356865|136.94409356865|136.94409356865|136.94409356865|136.94409356865|136.94409356865|136.94409356865|136.94409356865|136.94409356865||136.94409356865|136.94409356865|136.94409356865|136.94409356865|136.94409356865|136.94409356865|136.94409356865|136.94409356865|136.94409356865||136.94409356865|136.94409356865|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327||118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327||118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327||118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327||118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327||118.22239508327|118.22239508327|118.22239508327|118.22239508327||118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327||118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327
01023|940842|/equities/sage-therapeutic|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01025|1168847|/equities/driven-brands-holdings|R1000VALUE||73.955110390894|73.955110390894|73.955110390894|73.955110390894|73.955110390894|73.955110390894|73.955110390894|73.955110390894|73.955110390894|73.955110390894|73.955110390894|73.955110390894|73.955110390894|73.955110390894||73.955110390894|73.955110390894|73.955110390894|73.955110390894|73.955110390894|73.955110390894|73.955110390894|73.955110390894|73.955110390894|73.955110390894|73.955110390894|73.955110390894|73.955110390894|73.955110390894|73.955110390894|73.955110390894|73.955110390894|73.955110390894|73.955110390894|73.955110390894|73.955110390894|73.955110390894|73.955110390894|73.955110390894|73.955110390894|73.955110390894|73.955110390894|73.955110390894|73.955110390894|73.955110390894|73.955110390894|73.955110390894|76.308463402219|76.308463402219|76.308463402219|76.308463402219|76.308463402219|76.308463402219|76.308463402219|76.308463402219|76.308463402219|76.308463402219|76.308463402219|76.308463402219|76.308463402219||76.308463402219|76.308463402219|76.308463402219|76.308463402219|76.308463402219|76.308463402219|76.308463402219|76.308463402219|76.308463402219||77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829||77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829||77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829||77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829||77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829||77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829||77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|82.09382074275|82.09382074275|82.09382074275|82.09382074275|82.09382074275|82.09382074275|82.09382074275|82.09382074275|82.09382074275|82.09382074275|82.09382074275|82.09382074275|82.09382074275|82.09382074275
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE||95.855636459815|95.855636459815|95.855636459815|95.855636459815|95.855636459815|95.855636459815|95.855636459815|95.855636459815|95.855636459815|95.855636459815|95.855636459815|95.855636459815|95.855636459815|95.855636459815||95.855636459815|95.855636459815|95.855636459815|95.855636459815|95.855636459815|95.855636459815|95.855636459815|95.855636459815|95.855636459815|95.855636459815|95.855636459815|95.855636459815|95.855636459815|95.855636459815|95.855636459815|95.855636459815|95.855636459815|95.855636459815|95.855636459815|95.855636459815|95.855636459815|95.855636459815|95.855636459815|95.855636459815|95.855636459815|95.855636459815|95.855636459815|95.855636459815|95.855636459815|95.855636459815|95.855636459815|95.855636459815|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067||84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067||84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067||84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067||84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|84.319097535067|88.795266941593|88.795266941593|88.795266941593|88.795266941593|88.795266941593|88.795266941593|88.795266941593|88.795266941593|88.795266941593|88.795266941593|88.795266941593|88.795266941593||88.795266941593|88.795266941593|88.795266941593|88.795266941593|88.795266941593|88.795266941593|88.795266941593|88.795266941593|88.795266941593|88.795266941593|88.795266941593|88.795266941593|88.795266941593|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783||93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783||93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783||93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|97.268390519339|97.268390519339|97.268390519339|97.268390519339|97.268390519339|97.268390519339|97.268390519339|97.268390519339|97.268390519339|97.268390519339|97.268390519339|97.268390519339|97.268390519339|97.268390519339|97.268390519339|97.268390519339|97.268390519339|97.268390519339|97.268390519339|97.268390519339|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE||158.77183965146|158.77183965146|158.77183965146|158.77183965146|158.77183965146|158.77183965146|158.77183965146|158.77183965146|158.77183965146|158.77183965146|158.77183965146|158.77183965146|158.77183965146|158.77183965146||158.77183965146|158.77183965146|158.77183965146|158.77183965146|158.77183965146|158.77183965146|158.77183965146|158.77183965146|158.77183965146|158.77183965146|158.77183965146|158.77183965146|158.77183965146|172.37386102493|172.37386102493|172.37386102493|172.37386102493|172.37386102493|172.37386102493|172.37386102493|172.37386102493|172.37386102493|172.37386102493|172.37386102493|172.37386102493|172.37386102493|172.37386102493|172.37386102493|172.37386102493|172.37386102493|172.37386102493|172.37386102493|172.37386102493|172.37386102493|172.37386102493|172.37386102493|172.37386102493|172.37386102493|172.37386102493|172.37386102493|172.37386102493|172.37386102493|172.37386102493|172.37386102493|172.37386102493||172.37386102493|172.37386102493|172.37386102493|172.37386102493|172.37386102493|172.37386102493|172.37386102493|172.37386102493|172.37386102493||172.37386102493|172.37386102493|172.37386102493|172.37386102493|172.37386102493|172.37386102493|172.37386102493|172.37386102493|172.37386102493|172.37386102493|172.37386102493|172.37386102493|172.37386102493|172.37386102493|172.37386102493|172.37386102493|172.37386102493|172.37386102493||172.37386102493|172.37386102493|172.37386102493|172.37386102493|180.20936417946|180.20936417946|180.20936417946|180.20936417946|180.20936417946|180.20936417946|180.20936417946|180.20936417946|180.20936417946|180.20936417946|180.20936417946|180.20936417946|180.20936417946|180.20936417946|180.20936417946|180.20936417946|180.20936417946|180.20936417946|180.20936417946|180.20936417946|180.20936417946|180.20936417946|180.20936417946|180.20936417946|180.20936417946|180.20936417946|180.20936417946|180.20936417946|180.20936417946|180.20936417946|180.20936417946||180.20936417946|180.20936417946|180.20936417946|180.20936417946|180.20936417946|180.20936417946|180.20936417946|180.20936417946|180.20936417946|180.20936417946|180.20936417946|180.20936417946|180.20936417946|180.20936417946|180.20936417946|180.20936417946|180.20936417946|180.20936417946|180.20936417946|180.20936417946|180.20936417946|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036||162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036||162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036||162.92468441036|162.92468441036|162.92468441036|162.92468441036||162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036||162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036|162.92468441036
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE||160.01038651724|160.01038651724|160.01038651724|160.01038651724|160.01038651724|160.01038651724|160.01038651724|160.01038651724|160.01038651724|160.01038651724|160.01038651724|160.01038651724|160.01038651724|160.01038651724||160.01038651724|160.01038651724|160.01038651724|160.01038651724|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621||147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621||147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621||147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621||147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|147.02512727621|163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669||163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669||163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669|173.83648275913|173.83648275913|173.83648275913||173.83648275913|173.83648275913|173.83648275913|173.83648275913||173.83648275913|173.83648275913|173.83648275913|173.83648275913|173.83648275913|173.83648275913|173.83648275913|173.83648275913|173.83648275913|173.83648275913|173.83648275913|173.83648275913|173.83648275913|173.83648275913|173.83648275913|173.83648275913|173.83648275913|173.83648275913|173.83648275913||173.83648275913|173.83648275913|173.83648275913|173.83648275913|191.24556669542|191.24556669542|191.24556669542|191.24556669542|191.24556669542|191.24556669542|191.24556669542|191.24556669542|191.24556669542|191.24556669542|191.24556669542|191.24556669542|191.24556669542|191.24556669542|191.24556669542|191.24556669542|191.24556669542|191.24556669542|191.24556669542|191.24556669542|191.24556669542|191.24556669542|191.24556669542|191.24556669542|191.24556669542|191.24556669542|189.93878783511|189.93878783511|189.93878783511|189.93878783511
01032|20700|/equities/mercury-general-corp|R1000VALUE||262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368||262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368||262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368||262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368||262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368||262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|262.60737711368|280.03687202875|280.03687202875||280.03687202875|280.03687202875|280.03687202875|280.03687202875|280.03687202875|280.03687202875|280.03687202875|280.03687202875|280.03687202875|280.03687202875|280.03687202875|280.03687202875|280.03687202875|280.03687202875|280.03687202875|280.03687202875|280.03687202875|280.03687202875|280.03687202875||280.03687202875|280.03687202875|280.03687202875|280.03687202875|280.03687202875|280.03687202875|280.03687202875|280.03687202875|280.03687202875|260.23313077664|260.23313077664||260.23313077664|260.23313077664|260.23313077664|260.23313077664||260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664||260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664
01033|20805|/equities/cna-financial-corp|R1000VALUE||150.37778109766|150.37778109766|150.37778109766|150.37778109766|150.37778109766|150.37778109766|150.37778109766|150.37778109766|150.37778109766|150.37778109766|150.37778109766|150.37778109766|150.37778109766|150.37778109766||150.37778109766|150.37778109766|150.37778109766|150.37778109766|150.37778109766|150.37778109766|150.37778109766|150.37778109766|150.37778109766|150.37778109766|150.37778109766|150.37778109766|150.37778109766|150.37778109766|150.37778109766|150.37778109766|150.37778109766|150.37778109766|150.37778109766|150.37778109766|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485||130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485||130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485||130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485||130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485||130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485||130.54873390485|130.54873390485|130.54873390485|130.54873390485|133.30821393327|133.30821393327|133.30821393327|133.30821393327|133.30821393327|133.30821393327|133.30821393327||133.30821393327|133.30821393327|133.30821393327|133.30821393327||133.30821393327|133.30821393327|133.30821393327|133.30821393327|133.30821393327|133.30821393327|133.30821393327|133.30821393327|133.30821393327|133.30821393327|133.30821393327|133.30821393327|133.30821393327|133.30821393327|133.30821393327|137.00600603619|137.00600603619|137.00600603619|137.00600603619||137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619
01034|1177768|/equities/sylvamo|R1000VALUE||142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773||142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773||142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773||142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773||142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|142.13949975773|156.1286245142|156.1286245142|156.1286245142|156.1286245142|156.1286245142|156.1286245142|156.1286245142|156.1286245142|156.1286245142|156.1286245142|156.1286245142|156.1286245142|156.1286245142|156.1286245142|156.1286245142|156.1286245142|156.1286245142|156.1286245142|156.1286245142|156.1286245142|156.1286245142|156.1286245142|156.1286245142|156.1286245142|156.1286245142|156.1286245142||156.1286245142|156.1286245142|156.1286245142|156.1286245142|156.1286245142|156.1286245142|156.1286245142|156.1286245142|156.1286245142|156.1286245142|156.1286245142|156.1286245142|156.1286245142|156.1286245142|156.1286245142|156.1286245142|156.1286245142|156.1286245142|156.1286245142|156.1286245142|156.1286245142|156.1286245142|156.1286245142|156.1286245142|156.1286245142|156.1286245142|156.1286245142|156.1286245142|156.1286245142|156.1286245142|156.1286245142|156.1286245142|156.1286245142||143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254||143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254||143.01946074254|143.01946074254|143.01946074254|143.01946074254||143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254||143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254
01035|1169492|/equities/signify-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE||106.96309987769|106.96309987769|106.96309987769|106.96309987769|106.96309987769|106.96309987769|106.96309987769|106.96309987769|106.96309987769|106.96309987769|106.96309987769|106.96309987769|106.96309987769|106.96309987769||106.96309987769|106.96309987769|106.96309987769|106.96309987769|106.96309987769|106.96309987769|106.96309987769|106.96309987769|106.96309987769|106.96309987769|106.96309987769|106.96309987769|106.96309987769|106.96309987769|114.82641261346|114.82641261346|114.82641261346|114.82641261346|114.82641261346|114.82641261346|114.82641261346|114.82641261346|114.82641261346|114.82641261346|114.82641261346|114.82641261346|114.82641261346|114.82641261346|114.82641261346|114.82641261346|114.82641261346|114.82641261346|114.82641261346|114.82641261346|114.82641261346|114.82641261346|114.82641261346|114.82641261346|114.82641261346|114.82641261346|108.341113556|108.341113556|108.341113556|108.341113556|108.341113556||108.341113556|108.341113556|108.341113556|108.341113556|108.341113556|108.341113556|108.341113556|108.341113556|108.341113556||108.341113556|108.341113556|108.341113556|108.341113556|108.341113556|108.341113556|108.341113556|108.341113556|108.341113556|108.341113556|108.341113556|108.341113556|108.341113556|108.341113556|108.341113556|108.341113556|108.341113556|108.341113556||108.341113556|108.341113556|108.341113556|108.341113556|108.341113556|108.341113556|108.341113556|108.341113556|108.341113556|108.341113556|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339||110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339||110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781||117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781||117.80415772781|117.80415772781|117.80415772781|117.80415772781||117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781||117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE||49.257254922314|49.257254922314|49.257254922314|49.257254922314|49.257254922314|49.257254922314|49.257254922314|49.257254922314|49.257254922314|49.257254922314|49.257254922314|49.257254922314|49.257254922314|49.257254922314||49.257254922314|49.257254922314|49.257254922314|49.257254922314|49.257254922314|49.257254922314|49.257254922314|49.257254922314|49.257254922314|49.257254922314|49.257254922314|49.257254922314|49.257254922314|49.257254922314|49.257254922314|49.257254922314|49.257254922314|49.257254922314|49.257254922314|49.257254922314|49.257254922314|49.257254922314|49.257254922314|49.257254922314|49.257254922314|49.257254922314|49.257254922314|49.257254922314|49.257254922314|49.257254922314|49.257254922314|49.257254922314|47.316793231875|47.316793231875|47.316793231875|47.316793231875|47.316793231875|47.316793231875|47.316793231875|47.316793231875|47.316793231875|47.316793231875|47.316793231875|47.316793231875|47.316793231875||47.316793231875|47.316793231875|47.316793231875|47.316793231875|47.316793231875|47.316793231875|47.316793231875|47.316793231875|47.316793231875||47.316793231875|47.316793231875|47.316793231875|47.316793231875|47.316793231875|47.316793231875|47.316793231875|47.316793231875|47.316793231875|47.316793231875|47.316793231875|47.316793231875|47.316793231875|47.316793231875|47.316793231875|47.316793231875|47.316793231875|47.316793231875||47.316793231875|47.316793231875|47.316793231875|47.316793231875|47.316793231875|47.316793231875|47.316793231875|47.316793231875|47.316793231875|47.316793231875|47.316793231875|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318||51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318||51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318||51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318||51.103567590318|51.103567590318|51.103567590318|51.103567590318||51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318||51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318
01042|1096498|/equities/solarwinds-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|1163792|/equities/viacomcbs-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|1168782|/equities/gores-holdings-v|R1000VALUE||84.946154820924|84.946154820924|84.946154820924|84.946154820924|84.946154820924|84.946154820924|84.946154820924|84.946154820924|84.946154820924|84.946154820924|84.946154820924|84.946154820924|74.880032105043|74.880032105043||74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043||74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043||74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043||74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043||74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043||74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043||74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043||74.880032105043|74.880032105043|74.880032105043|74.880032105043||74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043||74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043
01045|6414|/equities/crocs|R2000GROWTH||169.41969074098|169.41969074098|169.41969074098|169.41969074098|169.41969074098|169.41969074098|169.41969074098|169.41969074098|169.41969074098|169.41969074098|169.41969074098|169.41969074098|169.41969074098|169.41969074098||169.41969074098|169.41969074098|169.41969074098|169.41969074098|169.41969074098|169.41969074098|169.41969074098|169.41969074098|169.41969074098|169.41969074098|169.41969074098|169.41969074098|169.41969074098|169.41969074098|169.41969074098|169.41969074098|169.41969074098|169.41969074098|169.41969074098|169.41969074098|169.41969074098|169.41969074098|169.41969074098|169.41969074098|169.41969074098|169.41969074098|169.41969074098|146.32392277083|146.32392277083|146.32392277083|146.32392277083|146.32392277083|146.32392277083|146.32392277083|146.32392277083|146.32392277083|146.32392277083|146.32392277083|146.32392277083|146.32392277083|146.32392277083|146.32392277083|146.32392277083|146.32392277083|146.32392277083||146.32392277083|146.32392277083|146.32392277083|146.32392277083|146.32392277083|146.32392277083|146.32392277083|146.32392277083|146.32392277083||146.32392277083|146.32392277083|146.32392277083|146.32392277083|146.32392277083|146.32392277083|146.32392277083|146.32392277083|146.32392277083|146.32392277083|146.32392277083|146.32392277083|146.32392277083|146.32392277083|146.32392277083|146.32392277083|146.32392277083|146.32392277083||146.32392277083|146.32392277083|146.32392277083|146.32392277083|146.32392277083|146.32392277083|146.32392277083|146.32392277083|128.45009241174|128.45009241174|128.45009241174|128.45009241174|128.45009241174|128.45009241174|128.45009241174|128.45009241174|128.45009241174|128.45009241174|128.45009241174|128.45009241174|128.45009241174|128.45009241174|128.45009241174|128.45009241174|128.45009241174|128.45009241174|128.45009241174|128.45009241174|128.45009241174|128.45009241174|128.45009241174|128.45009241174|128.45009241174|128.45009241174|128.45009241174||128.45009241174|128.45009241174|128.45009241174|128.45009241174|128.45009241174|128.45009241174|128.45009241174|128.45009241174|128.45009241174|128.45009241174|128.45009241174|128.45009241174|128.45009241174|128.45009241174|128.45009241174|128.45009241174|128.45009241174|128.45009241174|128.45009241174|128.45009241174|128.45009241174|128.45009241174|128.45009241174|128.45009241174|134.38591842874|134.38591842874|134.38591842874|134.38591842874|134.38591842874|134.38591842874|134.38591842874|134.38591842874|134.38591842874||134.38591842874|134.38591842874|134.38591842874|134.38591842874|134.38591842874|134.38591842874|134.38591842874|134.38591842874|134.38591842874|134.38591842874|134.38591842874|134.38591842874|134.38591842874|134.38591842874|134.38591842874|134.38591842874|134.38591842874|134.38591842874|134.38591842874||134.38591842874|134.38591842874|134.38591842874|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404||133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404||133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404
01046|17404|/equities/tetra-tech|R2000GROWTH||181.82286284414|181.82286284414|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346||162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346||162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346||162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346||162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346||162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346|162.11314649346||162.11314649346|162.11314649346|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589||161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589||161.38529879589|161.38529879589|161.38529879589|161.38529879589||161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589||161.38529879589|161.38529879589|161.38529879589|161.38529879589|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE||109.89193612806|109.89193612806|109.89193612806|109.89193612806|109.89193612806|109.89193612806|109.89193612806|109.89193612806|109.89193612806|109.89193612806|109.89193612806|109.89193612806|109.89193612806|103.2314433999||103.2314433999|103.2314433999|103.2314433999|103.2314433999|103.2314433999|103.2314433999|103.2314433999|103.2314433999|103.2314433999|103.2314433999|103.2314433999|103.2314433999|103.2314433999|103.2314433999|103.2314433999|103.2314433999|103.2314433999|103.2314433999|103.2314433999|103.2314433999|103.2314433999|103.2314433999|103.2314433999|103.2314433999|103.2314433999|103.2314433999|103.2314433999|103.2314433999|103.2314433999|103.2314433999|103.2314433999|103.2314433999|103.2314433999|103.2314433999|103.2314433999|103.2314433999|103.2314433999|103.2314433999|103.2314433999|103.2314433999|103.2314433999|103.2314433999|103.2314433999|103.2314433999|103.2314433999||103.2314433999|103.2314433999|103.2314433999|103.2314433999|103.2314433999|103.2314433999|103.2314433999|103.2314433999|103.2314433999||103.2314433999|103.2314433999|103.93403749335|103.93403749335|103.93403749335|103.93403749335|103.93403749335|103.93403749335|103.93403749335|103.93403749335|103.93403749335|103.93403749335|103.93403749335|103.93403749335|103.93403749335|103.93403749335|103.93403749335|103.93403749335||103.93403749335|103.93403749335|103.93403749335|103.93403749335|103.93403749335|103.93403749335|103.93403749335|103.93403749335|103.93403749335|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474||117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474||117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474||117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|124.38976789215||124.38976789215|124.38976789215|124.38976789215|124.38976789215||124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215||124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH||115.67146059377|115.67146059377|115.67146059377|115.67146059377|115.67146059377|115.67146059377|115.67146059377|115.67146059377|115.67146059377|115.67146059377|115.67146059377|115.67146059377|115.67146059377|115.67146059377||115.67146059377|115.67146059377|115.67146059377|115.67146059377|115.67146059377|115.67146059377|115.67146059377|115.67146059377|115.67146059377|115.67146059377|115.67146059377|115.67146059377|115.67146059377|115.67146059377|115.67146059377|115.67146059377|115.67146059377|115.67146059377|115.67146059377|115.67146059377|115.67146059377|115.67146059377|115.67146059377|115.67146059377|115.67146059377|115.67146059377|115.67146059377|115.67146059377|115.67146059377|115.67146059377|115.67146059377|115.67146059377|115.67146059377|115.67146059377|115.67146059377|115.67146059377|115.67146059377|115.67146059377|115.67146059377|115.67146059377|115.67146059377|124.06441850568|124.06441850568|124.06441850568|124.06441850568||124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568||124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568||124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568||124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568||124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705||117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705||117.68807841705|117.68807841705|117.68807841705|117.68807841705||117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705||117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118
01050|17187|/equities/silicon-laborator|R2000GROWTH||155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357||155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357||155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357||155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357||155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357||155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357||155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683||149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683||149.78772300683|149.78772300683|149.78772300683|149.78772300683||149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683||149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683
01051|17108|/equities/saia|R2000GROWTH||628.51979791289|628.51979791289|628.51979791289|628.51979791289|628.51979791289|628.51979791289|628.51979791289|628.51979791289|628.51979791289|628.51979791289|628.51979791289|628.51979791289|628.51979791289|628.51979791289||628.51979791289|628.51979791289|628.51979791289|628.51979791289|628.51979791289|628.51979791289|628.51979791289|628.51979791289|628.51979791289|628.51979791289|628.51979791289|628.51979791289|628.51979791289|628.51979791289|628.51979791289|628.51979791289|628.51979791289|628.51979791289|628.51979791289|628.51979791289|628.51979791289|628.51979791289|628.51979791289|628.51979791289|628.51979791289|628.51979791289|628.51979791289|628.51979791289|628.51979791289|628.51979791289|628.51979791289|628.51979791289|628.51979791289|628.51979791289|628.51979791289|628.51979791289|628.51979791289|628.51979791289|628.51979791289|628.51979791289|628.51979791289|628.51979791289|628.51979791289|628.51979791289|628.51979791289||628.51979791289|628.51979791289|628.51979791289|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662||555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662||555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662||555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|555.22950345662|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739||452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739||452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739||452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739||452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014
01054|17159|/equities/scientific-games|R2000GROWTH||381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067||381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067||381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067|381.80161018067|399.82575522627|399.82575522627||399.82575522627|399.82575522627|399.82575522627|399.82575522627|399.82575522627|399.82575522627|399.82575522627|399.82575522627|399.82575522627|399.82575522627|399.82575522627|399.82575522627|399.82575522627|399.82575522627|399.82575522627|399.82575522627|399.82575522627|399.82575522627||399.82575522627|399.82575522627|399.82575522627|399.82575522627|399.82575522627|399.82575522627|399.82575522627|399.82575522627|399.82575522627|399.82575522627|399.82575522627|399.82575522627|399.82575522627|399.82575522627|399.82575522627|429.03902225137|429.03902225137|429.03902225137|429.03902225137|429.03902225137|429.03902225137|429.03902225137|429.03902225137|429.03902225137|429.03902225137|429.03902225137|429.03902225137|429.03902225137|429.03902225137|429.03902225137|429.03902225137|429.03902225137|429.03902225137|429.03902225137|429.03902225137||429.03902225137|429.03902225137|429.03902225137|429.03902225137|429.03902225137|429.03902225137|429.03902225137|429.03902225137|429.03902225137|429.03902225137|429.03902225137|429.03902225137|429.03902225137|429.03902225137|429.03902225137|429.03902225137|429.03902225137|429.03902225137|429.03902225137|429.03902225137|429.03902225137|429.03902225137|429.03902225137|429.03902225137|429.03902225137|429.03902225137|429.03902225137|429.03902225137|429.03902225137|429.03902225137|429.03902225137|429.03902225137|429.03902225137||429.03902225137|429.03902225137|429.03902225137|429.03902225137|429.03902225137|429.03902225137|458.04714814328|458.04714814328|458.04714814328|458.04714814328|458.04714814328|458.04714814328|458.04714814328|458.04714814328|458.04714814328|458.04714814328|458.04714814328|458.04714814328|315.14692601228||315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228||315.14692601228|315.14692601228|315.14692601228|315.14692601228||315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228||315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228
01055|16806|/equities/omnicell|R2000GROWTH||248.06722279952|248.06722279952|248.06722279952|248.06722279952|248.06722279952|248.06722279952|248.06722279952|248.06722279952|248.06722279952|248.06722279952|248.06722279952|248.06722279952|248.06722279952|248.06722279952||248.06722279952|248.06722279952|248.06722279952|248.06722279952|248.06722279952|248.06722279952|248.06722279952|248.06722279952|248.06722279952|248.06722279952|248.06722279952|248.06722279952|248.06722279952|248.06722279952|248.06722279952|248.06722279952|248.06722279952|248.06722279952|248.06722279952|248.06722279952|248.06722279952|248.06722279952|248.06722279952|248.06722279952|248.06722279952|248.06722279952|248.06722279952|248.06722279952|248.06722279952|248.06722279952|248.06722279952|248.06722279952|248.06722279952|261.24163863593|261.24163863593|261.24163863593|261.24163863593|261.24163863593|261.24163863593|261.24163863593|261.24163863593|261.24163863593|261.24163863593|261.24163863593|261.24163863593||261.24163863593|261.24163863593|261.24163863593|261.24163863593|261.24163863593|261.24163863593|261.24163863593|261.24163863593|261.24163863593||261.24163863593|261.24163863593|261.24163863593|261.24163863593|261.24163863593|261.24163863593|261.24163863593|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769||254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769||254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769||254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342||178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342||178.90433467342|178.90433467342|178.90433467342|178.90433467342||178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342||178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH||115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097||115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097||115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097||115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097|115.84401025097||115.84401025097|115.84401025097|115.84401025097|115.84401025097|100.09073022142|100.09073022142|100.09073022142|100.09073022142|100.09073022142|100.09073022142|100.09073022142|100.09073022142|100.09073022142|100.09073022142|100.09073022142|100.09073022142|100.09073022142|100.09073022142|100.09073022142|100.09073022142|100.09073022142|100.09073022142|100.09073022142|100.09073022142|100.09073022142|100.09073022142|100.09073022142|100.09073022142|100.09073022142|100.09073022142|100.09073022142|100.09073022142|100.09073022142|100.09073022142|100.09073022142||100.09073022142|100.09073022142|100.09073022142|100.09073022142|100.09073022142|100.09073022142|100.09073022142|100.09073022142|100.09073022142|100.09073022142|100.09073022142|100.09073022142|100.09073022142|100.09073022142|100.09073022142|100.09073022142|100.09073022142|100.09073022142|100.09073022142|100.09073022142|115.68106771774|115.68106771774|115.68106771774|115.68106771774|115.68106771774|115.68106771774|115.68106771774|115.68106771774|115.68106771774|115.68106771774|115.68106771774|115.68106771774|115.68106771774||115.68106771774|115.68106771774|115.68106771774|115.68106771774|115.68106771774|115.68106771774|115.68106771774|115.68106771774|115.68106771774|115.68106771774|115.68106771774|124.40162137622|124.40162137622|124.40162137622|124.40162137622|124.40162137622|124.40162137622|124.40162137622|124.40162137622||124.40162137622|124.40162137622|124.40162137622|124.40162137622|124.40162137622|124.40162137622|124.40162137622|124.40162137622|124.40162137622|124.40162137622|124.40162137622||124.40162137622|124.40162137622|124.40162137622|124.40162137622||124.40162137622|124.40162137622|124.40162137622|124.40162137622|124.40162137622|123.61788399171|123.61788399171|123.61788399171|123.61788399171|123.61788399171|123.61788399171|123.61788399171|123.61788399171|123.61788399171|123.61788399171|123.61788399171|123.61788399171|123.61788399171|123.61788399171||123.61788399171|123.61788399171|123.61788399171|123.61788399171|123.61788399171|123.61788399171|123.61788399171|123.61788399171|123.61788399171|123.61788399171|123.61788399171|123.61788399171|123.61788399171|123.61788399171|123.61788399171|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651
01058|1123145|/equities/shockwave-medical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|958242|/equities/rapid7-inc|R2000GROWTH||191.58228715103|191.58228715103|191.58228715103|191.58228715103|191.58228715103|191.58228715103|191.58228715103|191.58228715103|191.58228715103|191.58228715103|191.58228715103|191.58228715103|191.58228715103|191.58228715103||191.58228715103|191.58228715103|191.58228715103|201.17850168123|201.17850168123|201.17850168123|201.17850168123|201.17850168123|201.17850168123|201.17850168123|201.17850168123|201.17850168123|201.17850168123|201.17850168123|201.17850168123|201.17850168123|201.17850168123|201.17850168123|201.17850168123|201.17850168123|201.17850168123|201.17850168123|201.17850168123|201.17850168123|201.17850168123|201.17850168123|201.17850168123|201.17850168123|201.17850168123|201.17850168123|201.17850168123|201.17850168123|201.17850168123|164.43406542202|164.43406542202|164.43406542202|164.43406542202|164.43406542202|164.43406542202|164.43406542202|164.43406542202|164.43406542202|164.43406542202|164.43406542202|164.43406542202||164.43406542202|164.43406542202|164.43406542202|164.43406542202|164.43406542202|164.43406542202|164.43406542202|164.43406542202|164.43406542202||164.43406542202|164.43406542202|164.43406542202|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089||150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089||150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089||150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089||150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089||163.76469899558|163.76469899558|163.76469899558|163.76469899558||163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558||163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558
01060|17300|/equities/synaptics-incorp|R2000GROWTH||79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418||79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418||79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418||79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418||79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418||79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418||79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418||79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418||79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418||79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|89.476370760833|89.476370760833|89.476370760833|89.476370760833|89.476370760833|89.476370760833|89.476370760833|89.476370760833|89.476370760833|89.476370760833|89.476370760833|89.476370760833|89.476370760833|89.476370760833|89.476370760833|89.476370760833|89.476370760833|89.476370760833|89.476370760833|89.476370760833|89.476370760833|89.476370760833|89.476370760833|89.476370760833|89.476370760833
01061|100233|/equities/varonis-systems|R2000GROWTH||101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842||101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842||101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842||101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842||101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842||101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842||101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842||101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842||101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842||101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534
01062|992965|/equities/blackline-inc|R2000GROWTH||109.9748476765|109.9748476765|109.9748476765|109.9748476765|109.9748476765|109.9748476765|109.9748476765|109.9748476765|109.9748476765|109.9748476765|109.9748476765|109.9748476765|109.9748476765|109.9748476765||109.9748476765|109.9748476765|109.9748476765|109.9748476765|109.9748476765|109.9748476765|109.9748476765|109.9748476765|109.9748476765|109.9748476765|109.9748476765|109.9748476765|109.9748476765|109.9748476765|109.9748476765|109.9748476765|109.9748476765|109.9748476765|109.9748476765|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432||120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432||120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432||120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|120.61290598432|141.91256248816|141.91256248816||141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816||141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816||141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816||141.15315849546|141.15315849546|141.15315849546|141.15315849546||141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546||141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH||138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027||138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027||138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027||138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027||138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027||138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027||138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|147.12464736366|147.12464736366|147.12464736366|147.12464736366|147.12464736366|147.12464736366|147.12464736366|147.12464736366|147.12464736366|147.12464736366|147.12464736366||147.12464736366|147.12464736366|147.12464736366|147.12464736366|147.12464736366|147.12464736366|147.12464736366|147.12464736366|147.12464736366|147.12464736366|147.12464736366||147.12464736366|147.12464736366|147.12464736366|147.12464736366||147.12464736366|147.12464736366|147.12464736366|147.12464736366|147.12464736366|147.12464736366|147.12464736366|147.12464736366|147.12464736366|147.12464736366|147.12464736366|147.12464736366|147.12464736366|147.12464736366|147.12464736366|127.8710963815|127.8710963815|127.8710963815|127.8710963815||127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815
01065|40050|/equities/ambarella-inc|R2000GROWTH||104.28805249801|104.28805249801|104.28805249801|104.28805249801|104.28805249801|104.28805249801|104.28805249801|104.28805249801|104.28805249801|104.28805249801|104.28805249801|104.28805249801|104.28805249801|104.28805249801||104.28805249801|104.28805249801|104.28805249801|104.28805249801|104.28805249801|104.28805249801|104.28805249801|104.28805249801|104.28805249801|104.28805249801|104.28805249801|104.28805249801|104.28805249801|104.28805249801|104.28805249801|104.28805249801|104.28805249801|104.28805249801|104.28805249801|104.28805249801|104.28805249801|104.28805249801|104.28805249801|104.28805249801|104.28805249801|104.28805249801|104.28805249801|104.28805249801|104.28805249801|104.28805249801|104.28805249801|104.28805249801|104.28805249801|104.28805249801|104.28805249801|104.28805249801|104.28805249801|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807||124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807||124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807||124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807||124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|124.96920647807|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264||142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264||142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264||142.71104339264|142.71104339264|142.71104339264|142.71104339264||142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264||142.71104339264|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH||253.94552545539|253.94552545539|253.94552545539|253.94552545539|253.94552545539|253.94552545539|253.94552545539|253.94552545539|253.94552545539|299.88843346172|299.88843346172|299.88843346172|299.88843346172|299.88843346172||299.88843346172|299.88843346172|299.88843346172|299.88843346172|299.88843346172|299.88843346172|299.88843346172|299.88843346172|299.88843346172|299.88843346172|299.88843346172|299.88843346172|299.88843346172|299.88843346172|299.88843346172|299.88843346172|299.88843346172|299.88843346172|299.88843346172|299.88843346172|299.88843346172|299.88843346172|299.88843346172|299.88843346172|299.88843346172|299.88843346172|299.88843346172|299.88843346172|299.88843346172|299.88843346172|299.88843346172|299.88843346172|299.88843346172|299.88843346172|299.88843346172|299.88843346172|299.88843346172|299.88843346172|299.88843346172|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466||268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466||268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466||268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466||268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|268.40217438466|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477||81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477||81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477||81.333499307477|81.333499307477|81.333499307477|81.333499307477||81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477||81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477
01067|943118|/equities/workiva-inc|R2000GROWTH||254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072||254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072||254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072||254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072||254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072||254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072||254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|290.78413262512||290.78413262512|290.78413262512|290.78413262512|290.78413262512|290.78413262512|290.78413262512|290.78413262512|290.78413262512|290.78413262512|290.78413262512|290.78413262512||315.59631490278|315.59631490278|315.59631490278|315.59631490278||315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278||315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393
01070|17416|/equities/texas-roadhouse|R2000GROWTH||164.09991798314|164.09991798314|164.09991798314|164.09991798314|164.09991798314|164.09991798314|164.09991798314|164.09991798314|164.09991798314|164.09991798314|164.09991798314|164.09991798314|164.09991798314|164.09991798314||164.09991798314|164.09991798314|164.09991798314|164.09991798314|156.0285605461|156.0285605461|156.0285605461|156.0285605461|156.0285605461|156.0285605461|156.0285605461|156.0285605461|156.0285605461|156.0285605461|156.0285605461|156.0285605461|156.0285605461|156.0285605461|156.0285605461|156.0285605461|156.0285605461|156.0285605461|156.0285605461|156.0285605461|156.0285605461|156.0285605461|156.0285605461|156.0285605461|156.0285605461|156.0285605461|156.0285605461|156.0285605461|156.0285605461|156.0285605461|156.0285605461|156.0285605461|156.0285605461|156.0285605461|156.0285605461|156.0285605461|156.0285605461|156.0285605461|156.0285605461|156.0285605461|156.0285605461||156.0285605461|156.0285605461|156.0285605461|156.0285605461|156.0285605461|156.0285605461|156.0285605461|156.0285605461|156.0285605461||156.0285605461|156.0285605461|156.0285605461|156.0285605461|156.0285605461|156.0285605461|156.0285605461|156.0285605461|156.0285605461|156.0285605461|156.0285605461|156.0285605461|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509||157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509||157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509||157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167||150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167||150.38734195167|150.38734195167|150.38734195167|150.38734195167||150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167||150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE||84.007256114606|84.007256114606|84.007256114606|84.007256114606|84.007256114606|84.007256114606|84.007256114606|84.007256114606|84.007256114606|84.007256114606|84.007256114606|84.007256114606|84.007256114606|84.007256114606||87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291||87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291||87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291||87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|87.01808174291|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722||90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722||90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722||90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722||90.99359176722|90.99359176722|90.99359176722|90.99359176722||90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722||90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722
01075|16045|/equities/exponent|R2000GROWTH||123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869||123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869||123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869||123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869||123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869||123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869|123.78536376869||123.78536376869|123.78536376869|142.38840946534|142.38840946534|142.38840946534|142.38840946534|142.38840946534|142.38840946534|142.38840946534|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806||150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806||150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806||150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806
01078|17254|/equities/staar-surgical|R2000GROWTH||213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024||213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024||213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024||213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|213.99102648024|136.03141979546|136.03141979546||136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546||136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546||136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546||136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546||136.03141979546|136.03141979546|136.03141979546|136.03141979546||136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546||136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546
01079|16678|/equities/microstrategy-inc|R2000GROWTH||156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854||156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854||156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854||156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854||156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854|156.08851744854||156.08851744854|156.08851744854|156.08851744854|156.08851744854|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779||193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779||193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779||193.15734317779|193.15734317779|193.15734317779|193.15734317779||193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779||193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779
01081|16420|/equities/j2-global|R2000GROWTH||207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451||207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451||207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451||207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451||207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|207.62648861451|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346||161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346||161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888||154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888||154.6652954888|154.6652954888|154.6652954888|154.6652954888||154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888||154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE||94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535||94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535||94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535|94.686420645535||121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749||121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749||121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749|121.80824432749||121.80824432749|121.80824432749|121.80824432749|146.73747374143|146.73747374143|146.73747374143|146.73747374143|146.73747374143|146.73747374143|146.73747374143|146.73747374143|146.73747374143|146.73747374143|146.73747374143|146.73747374143|146.73747374143|146.73747374143|146.73747374143|146.73747374143||146.73747374143|146.73747374143|146.73747374143|146.73747374143|146.73747374143|146.73747374143|146.73747374143|146.73747374143|146.73747374143|146.73747374143|146.73747374143||141.50872630448|141.50872630448|141.50872630448|141.50872630448||141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448||141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448
01083|1096129|/equities/upwork|R2000GROWTH||694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094||694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094||694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094||694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094||694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094||694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094||694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873||683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873||683.2487811873|683.2487811873|683.2487811873|683.2487811873||683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873||683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873
01084|17239|/equities/sps-commerce|R2000GROWTH||275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948||275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948||275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948||275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948||275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948||275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948||275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563||297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563||297.31256475563|297.31256475563|297.31256475563|297.31256475563||297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563||297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563
01085|17203|/equities/semtech-corp|R2000GROWTH||250.01593222567|250.01593222567|250.01593222567|250.01593222567|250.01593222567|250.01593222567|250.01593222567|250.01593222567|250.01593222567|250.01593222567|250.01593222567|250.01593222567|250.01593222567|250.01593222567||250.01593222567|250.01593222567|250.01593222567|250.01593222567|250.01593222567|250.01593222567|250.01593222567|250.01593222567|250.01593222567|250.01593222567|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011||288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011||288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011||288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011||288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|288.28920740011|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409||323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409||323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409||323.16519527409|323.16519527409|323.16519527409|323.16519527409||323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|359.43187106449|359.43187106449|359.43187106449|359.43187106449|359.43187106449|359.43187106449|359.43187106449|359.43187106449|359.43187106449|359.43187106449|359.43187106449|359.43187106449|359.43187106449||359.43187106449|359.43187106449|359.43187106449|359.43187106449|359.43187106449|359.43187106449|359.43187106449|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927
01086|940768|/equities/healthequity-inc|R2000GROWTH||127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322||127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322||127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322||127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322||127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322||127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322||127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322||127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|148.83572311329|148.83572311329|148.83572311329|148.83572311329|148.83572311329|148.83572311329||148.83572311329|148.83572311329|148.83572311329|148.83572311329||148.83572311329|148.83572311329|148.83572311329|148.83572311329|148.83572311329|148.83572311329|148.83572311329|148.83572311329|148.83572311329|148.83572311329|148.83572311329|148.83572311329|148.83572311329|148.83572311329|148.83572311329|149.87737084064|149.87737084064|149.87737084064|149.87737084064||149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH||45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104||45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104||45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104||45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104||45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104||45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104||45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104||45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196||49.109673686196|49.109673686196|49.109673686196|49.109673686196||49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196||49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH||275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293||275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293||275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293||275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293||275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|275.85910619293|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006||289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006||289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006||289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006||289.76796869006|289.76796869006|289.76796869006|289.76796869006||289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|314.28196170288|314.28196170288|314.28196170288||314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||170.9277391164|170.9277391164|170.9277391164|170.9277391164|170.9277391164|170.9277391164|170.9277391164|170.9277391164|170.9277391164|234.78440031373|234.78440031373|234.78440031373|234.78440031373|234.78440031373||234.78440031373|234.78440031373|234.78440031373|234.78440031373|234.78440031373|234.78440031373|234.78440031373|234.78440031373|234.78440031373|234.78440031373|234.78440031373|234.78440031373|234.78440031373|234.78440031373|234.78440031373|234.78440031373|234.78440031373|234.78440031373|234.78440031373|234.78440031373|234.78440031373|234.78440031373|234.78440031373|234.78440031373|234.78440031373|234.78440031373|234.78440031373|234.78440031373|177.55624650326|177.55624650326|177.55624650326|177.55624650326|177.55624650326|177.55624650326|177.55624650326|177.55624650326|177.55624650326|177.55624650326|177.55624650326|177.55624650326|177.55624650326|177.55624650326|177.55624650326|177.55624650326|177.55624650326||177.55624650326|177.55624650326|177.55624650326|177.55624650326|177.55624650326|177.55624650326|177.55624650326|177.55624650326|177.55624650326||177.55624650326|177.55624650326|177.55624650326|177.55624650326|177.55624650326|177.55624650326|177.55624650326|177.55624650326|177.55624650326|177.55624650326|177.55624650326|177.55624650326|177.55624650326|177.55624650326|177.55624650326|177.55624650326|177.55624650326|177.55624650326||177.55624650326|177.55624650326|177.55624650326|177.55624650326|177.55624650326|177.55624650326|205.12268400696|205.12268400696|205.12268400696|205.12268400696|205.12268400696|205.12268400696|205.12268400696|205.12268400696|205.12268400696|205.12268400696|205.12268400696|205.12268400696|205.12268400696|205.12268400696|205.12268400696|205.12268400696|205.12268400696|205.12268400696|205.12268400696|205.12268400696|205.12268400696|205.12268400696|205.12268400696|205.12268400696|205.12268400696|205.12268400696|205.12268400696|205.12268400696|205.12268400696||205.12268400696|205.12268400696|205.12268400696|205.12268400696|205.12268400696|205.12268400696|205.12268400696|205.12268400696|205.12268400696|205.12268400696|205.12268400696|205.12268400696|205.12268400696|205.12268400696|205.12268400696|205.12268400696|205.12268400696|205.12268400696|205.12268400696|205.12268400696|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948||238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948||238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948||238.41494723948|238.41494723948|238.41494723948|238.41494723948||238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948||238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948
01091|1027143|/equities/redfin|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|40083|/equities/neogenomics-inc|R2000GROWTH||375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743||375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743||375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743||375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743||375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743||375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743||375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777||290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777||290.31679657777|290.31679657777|290.31679657777|290.31679657777||290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777||290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777
01094|21128|/equities/maximus-inc|R2000GROWTH||118.31999227778|118.31999227778|118.31999227778|118.31999227778|118.31999227778|118.31999227778|118.31999227778|118.31999227778|118.31999227778|118.31999227778|118.31999227778|118.31999227778|118.31999227778|118.31999227778||118.31999227778|118.31999227778|118.31999227778|118.31999227778|118.31999227778|118.31999227778|118.31999227778|118.31999227778|118.31999227778|118.31999227778|118.31999227778|118.31999227778|118.31999227778|118.31999227778|118.31999227778|118.31999227778|118.31999227778|118.31999227778|118.31999227778|118.31999227778|128.50671996979|128.50671996979|128.50671996979|128.50671996979|128.50671996979|128.50671996979|128.50671996979|128.50671996979|128.50671996979|128.50671996979|128.50671996979|128.50671996979|128.50671996979|128.50671996979|128.50671996979|128.50671996979|128.50671996979|128.50671996979|128.50671996979|128.50671996979|128.50671996979|128.50671996979|128.50671996979|128.50671996979|128.50671996979||128.50671996979|128.50671996979|128.50671996979|128.50671996979|128.50671996979|128.50671996979|128.50671996979|128.50671996979|128.50671996979||128.50671996979|128.50671996979|128.50671996979|128.50671996979|128.50671996979|128.50671996979|128.50671996979|128.50671996979|128.50671996979|128.50671996979|128.50671996979|128.50671996979|128.50671996979|128.50671996979|128.50671996979|128.50671996979|128.50671996979|128.50671996979||128.50671996979|128.50671996979|128.50671996979|128.50671996979|128.50671996979|128.50671996979|128.50671996979|128.50671996979|128.50671996979|128.50671996979|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775||145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775||145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104||133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104||133.22006754104|133.22006754104|133.22006754104|133.22006754104||133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104||133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104
01095|953821|/equities/wingstop-inc|R2000GROWTH||230.99198312691|230.99198312691|230.99198312691|230.99198312691|230.99198312691|230.99198312691|230.99198312691|230.99198312691|230.99198312691|230.99198312691|230.99198312691|230.99198312691|230.99198312691|230.99198312691||230.99198312691|230.99198312691|230.99198312691|230.99198312691|230.99198312691|230.99198312691|230.99198312691|230.99198312691|230.99198312691|230.99198312691|230.99198312691|230.99198312691|230.99198312691|230.99198312691|230.99198312691|230.99198312691|230.99198312691|230.99198312691|230.99198312691|230.99198312691|230.99198312691|230.99198312691|230.99198312691|230.99198312691|230.99198312691|230.99198312691|230.99198312691|230.99198312691|230.99198312691|230.99198312691|230.99198312691|230.99198312691|230.99198312691|230.99198312691|230.99198312691|230.99198312691|230.99198312691|230.99198312691|236.43471015467|236.43471015467|236.43471015467|236.43471015467|236.43471015467|236.43471015467|236.43471015467||236.43471015467|236.43471015467|236.43471015467|236.43471015467|236.43471015467|236.43471015467|236.43471015467|236.43471015467|236.43471015467||236.43471015467|236.43471015467|236.43471015467|236.43471015467|236.43471015467|236.43471015467|236.43471015467|236.43471015467|236.43471015467|236.43471015467|236.43471015467|236.43471015467|236.43471015467|236.43471015467|236.43471015467|236.43471015467|236.43471015467|236.43471015467||236.43471015467|236.43471015467|236.43471015467|236.43471015467|236.43471015467|236.43471015467|236.43471015467|236.43471015467|236.43471015467|236.43471015467|236.43471015467|236.43471015467|236.43471015467|236.43471015467|236.43471015467|292.86731262423|292.86731262423|292.86731262423|292.86731262423|292.86731262423|292.86731262423|292.86731262423|292.86731262423|292.86731262423|292.86731262423|292.86731262423|292.86731262423|292.86731262423|292.86731262423|292.86731262423|292.86731262423|292.86731262423|292.86731262423|292.86731262423|292.86731262423||292.86731262423|292.86731262423|292.86731262423|292.86731262423|292.86731262423|292.86731262423|292.86731262423|292.86731262423|292.86731262423|292.86731262423|292.86731262423|292.86731262423|292.86731262423|292.86731262423|292.86731262423|292.86731262423|292.86731262423|292.86731262423|292.86731262423|292.86731262423|292.86731262423|292.86731262423|292.86731262423|292.86731262423|292.86731262423|292.86731262423|292.86731262423|292.86731262423|292.86731262423|292.86731262423|292.86731262423|292.86731262423|292.86731262423||292.86731262423|292.86731262423|351.51810913309|351.51810913309|351.51810913309|351.51810913309|351.51810913309|351.51810913309|351.51810913309|351.51810913309|351.51810913309|351.51810913309|351.51810913309|351.51810913309|351.51810913309|351.51810913309|351.51810913309|351.51810913309|351.51810913309||351.51810913309|351.51810913309|351.51810913309|351.51810913309|351.51810913309|351.51810913309|351.51810913309|351.51810913309|351.51810913309|351.51810913309|351.51810913309||351.51810913309|351.51810913309|351.51810913309|351.51810913309||351.51810913309|351.51810913309|351.51810913309|351.51810913309|351.51810913309|351.51810913309|351.51810913309|351.51810913309|351.51810913309|351.51810913309|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791||377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757||132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757||132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757||132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757|132.59302480757||132.59302480757|132.59302480757|132.59302480757|132.59302480757|122.12001253276|122.12001253276|122.12001253276|122.12001253276|122.12001253276|122.12001253276|122.12001253276|122.12001253276|122.12001253276|122.12001253276|122.12001253276|122.12001253276|122.12001253276|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681||113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681||113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681||113.44699013681|113.44699013681|113.44699013681|113.44699013681||113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681||113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|119.3023494477|119.3023494477|119.3023494477|119.3023494477|119.3023494477|119.3023494477|119.3023494477|119.3023494477|119.3023494477|119.3023494477|119.3023494477|119.3023494477|119.3023494477
01097|1052916|/equities/national-vision|R2000GROWTH||131.71943086514|131.71943086514|131.71943086514|131.71943086514|131.71943086514|131.71943086514|131.71943086514|131.71943086514|131.71943086514|131.71943086514|131.71943086514|131.71943086514|131.71943086514|131.71943086514||131.71943086514|131.71943086514|131.71943086514|131.71943086514|131.71943086514|131.71943086514|131.71943086514|131.71943086514|131.71943086514|131.71943086514|131.71943086514|131.71943086514|131.71943086514|131.71943086514|131.71943086514|131.71943086514|131.71943086514|131.71943086514|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449||127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449||127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449||127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449||127.33158446449|127.33158446449|127.33158446449|127.33158446449|127.33158446449|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552||137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552||137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552||137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552||137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552
01099|15534|/equities/balchem-corp|R2000GROWTH||107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345||107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345||107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345||107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345||107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|107.38055058345|117.2737654356|117.2737654356|117.2737654356|117.2737654356|117.2737654356|117.2737654356|117.2737654356|117.2737654356|117.2737654356|117.2737654356|117.2737654356|117.2737654356|117.2737654356|117.2737654356|117.2737654356|117.2737654356|117.2737654356|117.2737654356||117.2737654356|117.2737654356|117.2737654356|117.2737654356|117.2737654356|117.2737654356|117.2737654356|117.2737654356|117.2737654356|117.2737654356|117.2737654356|117.2737654356|117.2737654356|117.2737654356|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639||111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639||111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639||111.19263995639|111.19263995639|111.19263995639|111.19263995639||111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984||113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984
01100|15371|/equities/alkermes-plc|R2000GROWTH||217.19012243174|217.19012243174|217.19012243174|217.19012243174|217.19012243174|217.19012243174|217.19012243174|217.19012243174|217.19012243174|217.19012243174|217.19012243174|217.19012243174|217.19012243174|217.19012243174||217.19012243174|217.19012243174|217.19012243174|217.19012243174|217.19012243174|217.19012243174|217.19012243174|217.19012243174|217.19012243174|217.19012243174|217.19012243174|217.19012243174|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327||136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327||136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327||136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327||136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|136.37284627327|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196||132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196||132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196||132.19675091196|132.19675091196|132.19675091196|132.19675091196||132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196||132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275
01101|1054949|/equities/evoqua-water|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH||109.35292794549|109.35292794549|109.35292794549|109.35292794549|109.35292794549|109.35292794549|109.35292794549|109.35292794549|109.35292794549|109.35292794549|109.35292794549|109.35292794549|109.35292794549|109.35292794549||109.35292794549|109.35292794549|109.35292794549|109.35292794549|109.35292794549|109.35292794549|109.35292794549|109.35292794549|109.35292794549|109.35292794549|109.35292794549|109.35292794549|109.35292794549|109.35292794549|109.35292794549|109.35292794549|109.35292794549|109.35292794549|109.35292794549|109.35292794549|109.35292794549|109.35292794549|109.35292794549|109.35292794549|109.35292794549|109.35292794549|109.35292794549|109.35292794549|109.35292794549|109.35292794549|109.35292794549|109.35292794549|109.35292794549|109.35292794549|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566||62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566||62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566||62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566||62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566||62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566||62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566||62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566||62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566
01105|29662|/equities/matador-resources-co|R2000GROWTH||138.82230338249|138.82230338249|138.82230338249|138.82230338249|138.82230338249|138.82230338249|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091||128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091||128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091||128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091||128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|128.85653868091|145.85276090972|145.85276090972|145.85276090972|145.85276090972|145.85276090972|145.85276090972|145.85276090972|145.85276090972|145.85276090972|145.85276090972|145.85276090972|145.85276090972|145.85276090972|145.85276090972|145.85276090972|145.85276090972|145.85276090972|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148||113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148||113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148||113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148||113.92432858148|113.92432858148|113.92432858148|113.92432858148||113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503||118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH||200.47697757469|200.47697757469|200.47697757469|200.47697757469|200.47697757469|200.47697757469|200.47697757469|200.47697757469|200.47697757469|200.47697757469|200.47697757469|200.47697757469|200.47697757469|200.47697757469||200.47697757469|200.47697757469|200.47697757469|200.47697757469|200.47697757469|200.47697757469|200.47697757469|200.47697757469|200.47697757469|214.77911911667|214.77911911667|214.77911911667|214.77911911667|214.77911911667|214.77911911667|214.77911911667|214.77911911667|214.77911911667|214.77911911667|214.77911911667|214.77911911667|214.77911911667|214.77911911667|214.77911911667|214.77911911667|214.77911911667|214.77911911667|214.77911911667|214.77911911667|214.77911911667|214.77911911667|214.77911911667|214.77911911667|214.77911911667|214.77911911667|214.77911911667|214.77911911667|214.77911911667|214.77911911667|214.77911911667|214.77911911667|214.77911911667|214.77911911667|214.77911911667|214.77911911667||214.77911911667|214.77911911667|214.77911911667|214.77911911667|214.77911911667|214.77911911667|214.77911911667|214.77911911667|214.77911911667||214.77911911667|214.77911911667|214.77911911667|214.77911911667|214.77911911667|214.77911911667|214.77911911667|214.77911911667|214.77911911667|214.77911911667|214.77911911667|214.77911911667|214.77911911667|214.77911911667|214.77911911667|214.77911911667|214.77911911667|214.77911911667||214.77911911667|214.77911911667|214.77911911667|214.77911911667|218.36688707125|218.36688707125|218.36688707125|218.36688707125|218.36688707125|218.36688707125|218.36688707125|218.36688707125|218.36688707125|218.36688707125|218.36688707125|218.36688707125|218.36688707125|218.36688707125|218.36688707125|218.36688707125|218.36688707125|218.36688707125|218.36688707125|218.36688707125|218.36688707125|218.36688707125|218.36688707125|218.36688707125|218.36688707125|218.36688707125|218.36688707125|218.36688707125|218.36688707125|218.36688707125|218.36688707125||218.36688707125|218.36688707125|218.36688707125|218.36688707125|218.36688707125|218.36688707125|218.36688707125|218.36688707125|218.36688707125|218.36688707125|218.36688707125|218.36688707125|218.36688707125|218.36688707125|218.36688707125|218.36688707125|218.36688707125|218.36688707125|218.36688707125|218.36688707125|218.36688707125|218.36688707125|218.36688707125|218.36688707125|218.36688707125|218.36688707125|218.36688707125|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973||195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973||195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973||195.0069986973|195.0069986973|195.0069986973|195.0069986973||195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973||195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|205.09565391329|205.09565391329|205.09565391329|205.09565391329|205.09565391329|205.09565391329|205.09565391329|205.09565391329|205.09565391329|205.09565391329|205.09565391329|205.09565391329|205.09565391329|205.09565391329|205.09565391329|205.09565391329|205.09565391329|205.09565391329
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE||199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343||199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343||199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343||199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343||199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343||199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|199.46128842343|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527||186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527||186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527||186.20706923527|186.20706923527|186.20706923527|186.20706923527||186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527||186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839
01110|21037|/equities/insperity-inc|R2000GROWTH||102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131||102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131||102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131||102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131||102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|102.01790781131|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467||89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467||89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651||82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651||82.439648018651|82.439648018651|82.439648018651|82.439648018651||82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651||82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651
01112|21036|/equities/maxlinear-inc|R2000GROWTH||543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089||543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089||543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089||543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|543.3046672089|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648||138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648||138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648||138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|155.79079572334|155.79079572334|155.79079572334|155.79079572334|155.79079572334|155.79079572334|155.79079572334|155.79079572334||155.79079572334|155.79079572334|155.79079572334|155.79079572334|155.79079572334|155.79079572334|155.79079572334|155.79079572334|155.79079572334|155.79079572334|155.79079572334||155.79079572334|155.79079572334|155.79079572334|155.79079572334||155.79079572334|155.79079572334|155.79079572334|155.79079572334|155.79079572334|155.79079572334|141.8446315494|141.8446315494|141.8446315494|141.8446315494|141.8446315494|141.8446315494|141.8446315494|141.8446315494|141.8446315494|141.8446315494|141.8446315494|141.8446315494|141.8446315494||141.8446315494|141.8446315494|141.8446315494|141.8446315494|141.8446315494|141.8446315494|141.8446315494|141.8446315494|141.8446315494|141.8446315494|141.8446315494|141.8446315494|141.8446315494|141.8446315494|141.8446315494|141.8446315494|141.8446315494|174.73069580729|174.73069580729|174.73069580729|174.73069580729|174.73069580729|174.73069580729|174.73069580729|174.73069580729|174.73069580729|174.73069580729|174.73069580729|174.73069580729|174.73069580729|174.73069580729|174.73069580729|174.73069580729|174.73069580729
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE||68.27952934238|68.27952934238|68.27952934238|68.27952934238|68.27952934238|68.27952934238|68.27952934238|68.27952934238|68.27952934238|68.27952934238|68.27952934238|68.27952934238|68.27952934238|68.27952934238||68.27952934238|68.27952934238|68.27952934238|68.27952934238|75.350412004922|75.350412004922|75.350412004922|75.350412004922|75.350412004922|75.350412004922|75.350412004922|75.350412004922|75.350412004922|75.350412004922|75.350412004922|75.350412004922|75.350412004922|75.350412004922|75.350412004922|75.350412004922|75.350412004922|75.350412004922|75.350412004922|75.350412004922|75.350412004922|75.350412004922|75.350412004922|75.350412004922|75.350412004922|75.350412004922|75.350412004922|75.350412004922|75.350412004922|75.350412004922|75.350412004922|75.350412004922|75.350412004922|75.350412004922|75.350412004922|75.350412004922|75.350412004922|75.350412004922|75.350412004922|79.666756893407|79.666756893407||79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407||79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407||79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407||79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407||79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407||79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407||79.666756893407|79.666756893407|79.666756893407|79.666756893407||79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407||79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407
01117|41304|/equities/fate-therap|R2000GROWTH||196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538||196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538||196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538||196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|196.93503369538|238.21825776628|238.21825776628|238.21825776628|238.21825776628|238.21825776628|238.21825776628|238.21825776628|238.21825776628||238.21825776628|238.21825776628|238.21825776628|238.21825776628|238.21825776628|238.21825776628|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265||185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265||185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265||185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265||185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265||185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH||374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402||374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402||374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402||374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|374.04003459402|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388||304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388||304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388||304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388||304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388||304.31531062388|304.31531062388|304.31531062388|304.31531062388||304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388||304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584
01120|101888|/equities/q2-holdings|R2000GROWTH||147.11007988447|147.11007988447|147.11007988447|147.11007988447|147.11007988447|147.11007988447|147.11007988447|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267||123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267||123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267||123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267||123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267||123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267||123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267||123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267||116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792||116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792
01122|9222|/equities/denbury-resources-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|40089|/equities/qualys-inc|R2000GROWTH||307.27142952782|307.27142952782|307.27142952782|307.27142952782|307.27142952782|307.27142952782|307.27142952782|307.27142952782|307.27142952782|307.27142952782|307.27142952782|307.27142952782|306.30045707888|306.30045707888||306.30045707888|306.30045707888|306.30045707888|306.30045707888|306.30045707888|306.30045707888|306.30045707888|306.30045707888|306.30045707888|306.30045707888|306.30045707888|306.30045707888|306.30045707888|306.30045707888|306.30045707888|306.30045707888|306.30045707888|306.30045707888|306.30045707888|306.30045707888|306.30045707888|306.30045707888|306.30045707888|306.30045707888|306.30045707888|306.30045707888|306.30045707888|306.30045707888|306.30045707888|306.30045707888|306.30045707888|306.30045707888|306.30045707888|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775||202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775||202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775||202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775||202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775||202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775||202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775||202.02383460775|202.02383460775|202.02383460775|202.02383460775||202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775||202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933
01126|15761|/equities/conmed-corp|R2000GROWTH||111.62212355358|111.62212355358|111.62212355358|111.62212355358|111.62212355358|111.62212355358|111.62212355358|111.62212355358|111.62212355358|111.62212355358|111.62212355358|111.62212355358|88.888102466701|88.888102466701||88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701||88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701||88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|88.888102466701|99.658159795837|99.658159795837|99.658159795837|99.658159795837||99.658159795837|99.658159795837|99.658159795837|99.658159795837|99.658159795837|99.658159795837|99.658159795837|99.658159795837|99.658159795837|99.658159795837|99.658159795837|99.658159795837|99.658159795837|99.658159795837|99.658159795837|99.658159795837|99.658159795837|99.658159795837|99.658159795837|99.658159795837|99.658159795837|99.658159795837|99.658159795837|99.658159795837|99.658159795837|99.658159795837|99.658159795837|99.658159795837|99.658159795837|99.658159795837|99.658159795837|99.658159795837|99.658159795837|99.658159795837|99.658159795837||99.658159795837|99.658159795837|99.658159795837|99.658159795837|99.658159795837|99.658159795837|99.658159795837|99.658159795837|99.658159795837|99.658159795837|99.658159795837|99.658159795837|99.658159795837|99.658159795837|99.658159795837|99.658159795837|99.658159795837|99.658159795837|99.658159795837|99.658159795837|99.658159795837|104.01210657716|104.01210657716|104.01210657716|104.01210657716|104.01210657716|104.01210657716|104.01210657716|104.01210657716|104.01210657716|104.01210657716|104.01210657716|104.01210657716||104.01210657716|104.01210657716|104.01210657716|104.01210657716|104.01210657716|104.01210657716|104.01210657716|104.01210657716|104.01210657716|104.01210657716|104.01210657716|104.01210657716|104.01210657716|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031||118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031||118.82480702031|118.82480702031|118.82480702031|118.82480702031||118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031||118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|130.62695214677|130.62695214677|130.62695214677|130.62695214677|130.62695214677|130.62695214677|130.62695214677|130.62695214677|130.62695214677|130.62695214677|130.62695214677|130.62695214677|130.62695214677|130.62695214677|130.62695214677
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE||139.30302399232|139.30302399232|139.30302399232|139.30302399232|139.30302399232|139.30302399232|139.30302399232|139.30302399232|139.30302399232|139.30302399232|139.30302399232|139.30302399232|139.30302399232|139.30302399232||139.30302399232|139.30302399232|139.30302399232|146.24221719838|146.24221719838|146.24221719838|146.24221719838|146.24221719838|146.24221719838|146.24221719838|146.24221719838|146.24221719838|146.24221719838|146.24221719838|146.24221719838|146.24221719838|146.24221719838|146.24221719838|146.24221719838|146.24221719838|146.24221719838|146.24221719838|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427||116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427||116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427||116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427||116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|116.68758553427|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362||113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362||113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362||113.3935042362|113.3935042362|113.3935042362|113.3935042362||113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362||113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362
01128|16502|/equities/lhc-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01130|16008|/equities/the-ensign-group|R2000GROWTH||219.59002276213|219.59002276213|219.59002276213|219.59002276213|219.59002276213|219.59002276213|219.59002276213|219.59002276213|219.59002276213|219.59002276213|219.59002276213|219.59002276213|219.59002276213|219.59002276213||219.59002276213|219.59002276213|219.59002276213|219.59002276213|219.59002276213|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815||214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815||214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815||214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|214.43919333815|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516||205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516||205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516||205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516||205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377||205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377
01132|16842|/equities/overstock.com|R2000GROWTH||1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181||1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181||1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181||1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181||1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1406.6593751181|1566.9069487687|1566.9069487687|1566.9069487687|1566.9069487687|1566.9069487687|1566.9069487687|1566.9069487687|1566.9069487687|1566.9069487687|1566.9069487687|1566.9069487687|1566.9069487687|1566.9069487687|1566.9069487687|1566.9069487687|1566.9069487687||1566.9069487687|1566.9069487687|1566.9069487687|1566.9069487687|1566.9069487687|1566.9069487687|1566.9069487687|1566.9069487687|1566.9069487687|1566.9069487687|1566.9069487687|1566.9069487687|1566.9069487687|1566.9069487687|1566.9069487687|1566.9069487687|1566.9069487687|1566.9069487687|1566.9069487687|1566.9069487687|1566.9069487687|1566.9069487687|1566.9069487687|1566.9069487687|1566.9069487687|1566.9069487687|1566.9069487687|1566.9069487687|1566.9069487687|1566.9069487687|1566.9069487687|1566.9069487687|1566.9069487687||1566.9069487687|1566.9069487687|1566.9069487687|1566.9069487687|1566.9069487687|1566.9069487687|1566.9069487687|1566.9069487687|1566.9069487687|1566.9069487687|1566.9069487687|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915||1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915||1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915||1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915||1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915|1683.9046433915
01133|16954|/equities/perficient|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01135|16044|/equities/exlservice-holdin|R2000GROWTH||82.694707593953|82.694707593953|82.694707593953|82.694707593953|82.694707593953|82.694707593953|82.694707593953|82.694707593953|82.694707593953|82.694707593953|82.694707593953|82.694707593953|82.694707593953|82.694707593953||66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246||66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246||66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246||66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|66.793780264246|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276||80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276||80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276||80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276||81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291||81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE||108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038||108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038||108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038||108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038||108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038||108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|108.55346191038|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532||114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532||114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532||114.29295235874|114.29295235874|114.29295235874|114.29295235874||114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874||114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874
01138|955557|/equities/alarm.com-holdings|R2000GROWTH||139.21815488328|139.21815488328|139.21815488328|139.21815488328|139.21815488328|139.21815488328|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623||122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623||122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623||122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623||122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|122.3046454623|136.81986493304|136.81986493304|136.81986493304|136.81986493304|136.81986493304|136.81986493304|136.81986493304|136.81986493304|136.81986493304|136.81986493304|136.81986493304|136.81986493304|136.81986493304|136.81986493304|136.81986493304|136.81986493304|136.81986493304|136.81986493304|136.81986493304|136.81986493304|136.81986493304|136.81986493304|136.81986493304|136.81986493304|136.81986493304|136.81986493304||136.81986493304|136.81986493304|136.81986493304|136.81986493304|136.81986493304|136.81986493304|136.81986493304|136.81986493304|136.81986493304|136.81986493304|152.08290530995|152.08290530995|152.08290530995|152.08290530995|152.08290530995|152.08290530995|152.08290530995|152.08290530995|152.08290530995|152.08290530995|152.08290530995|152.08290530995|152.08290530995|152.08290530995|152.08290530995|152.08290530995|152.08290530995|152.08290530995|152.08290530995|152.08290530995|152.08290530995|152.08290530995|152.08290530995||152.08290530995|152.08290530995|152.08290530995|152.08290530995|152.08290530995|152.08290530995|152.08290530995|152.08290530995|152.08290530995|152.08290530995|152.08290530995|152.08290530995|152.08290530995|152.08290530995|152.08290530995|152.08290530995|152.08290530995|152.08290530995|152.08290530995||158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047||158.13965406047|158.13965406047|158.13965406047|158.13965406047||158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047||158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047
01139|16078|/equities/franklin-electric|R2000GROWTH||129.87815255826|129.87815255826|129.87815255826|129.87815255826|129.87815255826|129.87815255826|129.87815255826|129.87815255826|129.87815255826|129.87815255826|129.87815255826|129.87815255826|129.87815255826|129.87815255826||129.87815255826|129.87815255826|129.87815255826|129.87815255826|129.87815255826|129.87815255826|129.87815255826|129.87815255826|129.87815255826|129.87815255826|129.87815255826|129.87815255826|129.87815255826|129.87815255826|129.87815255826|129.87815255826|129.87815255826|129.87815255826|129.87815255826|129.87815255826|129.87815255826|129.87815255826|129.87815255826|129.87815255826|129.87815255826|129.87815255826|129.87815255826|128.82436921806|128.82436921806|128.82436921806|128.82436921806|128.82436921806|128.82436921806|128.82436921806|128.82436921806|128.82436921806|128.82436921806|128.82436921806|128.82436921806|128.82436921806|128.82436921806|128.82436921806|128.82436921806|128.82436921806|128.82436921806||128.82436921806|128.82436921806|128.82436921806|128.82436921806|128.82436921806|128.82436921806|128.82436921806|128.82436921806|128.82436921806||128.82436921806|128.82436921806|128.82436921806|128.82436921806|128.82436921806|128.82436921806|128.82436921806|128.82436921806|128.82436921806|128.82436921806|128.82436921806|128.82436921806|128.82436921806|128.82436921806|128.82436921806|128.82436921806|128.82436921806|128.82436921806||128.82436921806|128.82436921806|128.82436921806|128.82436921806|128.82436921806|128.82436921806|130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475||130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475|130.17690728475||136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726||136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726||136.86984258726|136.86984258726|136.86984258726|136.86984258726||136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726||136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|145.17224317441|145.17224317441|145.17224317441|145.17224317441|145.17224317441|145.17224317441|145.17224317441|145.17224317441|145.17224317441|145.17224317441|145.17224317441|145.17224317441|145.17224317441|145.17224317441|145.17224317441|145.17224317441
01140|1156199|/equities/cerence-inc|R2000GROWTH||756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804||756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804||756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804||756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|756.43841511804|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549||553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549||553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549||553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549||553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549||553.39704083549|553.39704083549|553.39704083549|553.39704083549||553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549||553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH||212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533||212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533||212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533|212.88607600533||212.88607600533|219.32095275929|219.32095275929|219.32095275929|219.32095275929|219.32095275929|219.32095275929|219.32095275929|219.32095275929|219.32095275929|219.32095275929|219.32095275929|219.32095275929|219.32095275929|219.32095275929|219.32095275929|219.32095275929|219.32095275929||176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119||176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119||176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119||176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119||176.31860756119|176.31860756119|176.31860756119|176.31860756119||176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119||176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH||961.81154110494|961.81154110494|961.81154110494|961.81154110494|961.81154110494|961.81154110494|961.81154110494|961.81154110494|961.81154110494|961.81154110494|961.81154110494|961.81154110494|961.81154110494|961.81154110494||961.81154110494|961.81154110494|961.81154110494|961.81154110494|961.81154110494|961.81154110494|961.81154110494|961.81154110494|961.81154110494|961.81154110494|1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212||1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212||1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212||1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212|1006.7740711212|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549||770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549||770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213||558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213||558.51519351213|558.51519351213|558.51519351213|558.51519351213||558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213||558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01151|1153169|/equities/progyny-inc|R2000GROWTH||95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215||95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215||95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215||95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215||95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215||95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215||95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215||95.315761360215|95.315761360215|95.315761360215|95.315761360215|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826||77.672461687826|77.672461687826|77.672461687826|77.672461687826||77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826||77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH||65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611||65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611||65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|||65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611||65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611||65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611||65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611||65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611||65.419047586611|65.419047586611|65.419047586611|65.419047586611||65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611||65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH||282.03173917222|282.03173917222|282.03173917222|282.03173917222|282.03173917222|282.03173917222|282.03173917222|282.03173917222|282.03173917222|282.03173917222|282.03173917222|282.03173917222|282.03173917222|282.03173917222||282.03173917222|282.03173917222|282.03173917222|282.03173917222|282.03173917222|282.03173917222|282.03173917222|282.03173917222|282.03173917222|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989||283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989||283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989||283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989||283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|283.28669924989|301.71226742131|301.71226742131|301.71226742131|301.71226742131|301.71226742131|301.71226742131|301.71226742131|301.71226742131|301.71226742131|301.71226742131|301.71226742131|301.71226742131|301.71226742131|301.71226742131|301.71226742131||301.71226742131|301.71226742131|301.71226742131|301.71226742131|301.71226742131|301.71226742131|301.71226742131|301.71226742131|301.71226742131|301.71226742131|301.71226742131|301.71226742131|301.71226742131|301.71226742131|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728||300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728||300.94785985728|300.94785985728|300.94785985728|300.94785985728||300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728||300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH||181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968||181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968||181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968||181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968||181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|181.05379841968|195.52668353494|195.52668353494|195.52668353494|195.52668353494|195.52668353494|195.52668353494|195.52668353494|195.52668353494|195.52668353494|195.52668353494|195.52668353494|195.52668353494|195.52668353494|195.52668353494|195.52668353494|195.52668353494|195.52668353494|195.52668353494|195.52668353494|195.52668353494||195.52668353494|195.52668353494|195.52668353494|195.52668353494|195.52668353494|195.52668353494|195.52668353494|195.52668353494|195.52668353494|195.52668353494|195.52668353494|195.52668353494|195.52668353494|195.52668353494|195.52668353494|195.52668353494|195.52668353494|195.52668353494|195.52668353494|195.52668353494|195.52668353494|195.52668353494|195.52668353494|195.52668353494|195.52668353494|195.52668353494|195.52668353494|195.52668353494|195.52668353494|195.52668353494|195.52668353494|195.52668353494|195.52668353494||195.52668353494|195.52668353494|195.52668353494|195.52668353494|195.52668353494|195.52668353494|195.52668353494|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747||211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747||211.79462898747|211.79462898747|211.79462898747|211.79462898747||211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747||211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747
01155|1096077|/equities/arvinas-holding|R2000GROWTH||52.367741644454|52.367741644454|52.367741644454|52.367741644454|52.367741644454|52.367741644454|52.367741644454|52.367741644454|52.367741644454|52.367741644454|52.367741644454|51.995970455696|51.995970455696|51.995970455696||51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696||51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696||51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696||51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696||51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|51.995970455696|66.033337298641|66.033337298641|66.033337298641|66.033337298641|66.033337298641|66.033337298641|66.033337298641|66.033337298641|66.033337298641|66.033337298641|66.033337298641|66.033337298641|66.033337298641|66.033337298641|66.033337298641|66.033337298641|66.033337298641|66.033337298641|66.033337298641|66.033337298641|66.033337298641||66.033337298641|66.033337298641|71.919988344651|71.919988344651|71.919988344651|71.919988344651|71.919988344651|71.919988344651|71.919988344651|71.919988344651|71.919988344651|71.919988344651|71.919988344651|71.919988344651|71.919988344651|71.919988344651|71.919988344651|71.919988344651|71.919988344651||71.919988344651|71.919988344651|71.919988344651|71.919988344651|71.919988344651|71.919988344651|71.919988344651|71.919988344651|71.919988344651|71.919988344651|48.708129318107||48.708129318107|48.708129318107|48.708129318107|48.708129318107||48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107||48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107
01156|13079|/equities/cabot-microelectr|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01157|1080050|/equities/focus-financial-partners|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH||111.46733680979|97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295||97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295||97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295|97.476530401295||98.677434782599|98.677434782599|98.677434782599|98.677434782599|98.677434782599|98.677434782599|98.677434782599|98.677434782599|98.677434782599|98.677434782599|98.677434782599|98.677434782599|98.677434782599|98.677434782599|98.677434782599|98.677434782599|98.677434782599|98.677434782599||98.677434782599|98.677434782599|98.677434782599|98.677434782599|98.677434782599|98.677434782599|98.677434782599|98.677434782599|98.677434782599|98.677434782599|98.677434782599|98.677434782599|98.677434782599|98.677434782599|98.677434782599|98.677434782599|98.677434782599|98.677434782599|98.677434782599|98.677434782599|98.677434782599|98.677434782599|98.677434782599|98.677434782599|98.677434782599|98.677434782599|98.677434782599|98.677434782599|98.677434782599|98.677434782599|98.677434782599|98.677434782599|98.677434782599|98.677434782599|98.677434782599||98.677434782599|98.677434782599|98.677434782599|98.677434782599|98.677434782599|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855||105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855||105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|119.4198877973||119.4198877973|119.4198877973|119.4198877973|119.4198877973||119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973||119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.92251610281|106.92251610281|106.92251610281|103.70255186733|103.70255186733|103.70255186733|103.70255186733||103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733||103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733||103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|103.70255186733|96.793436378624|96.793436378624|96.793436378624||96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624||96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624||96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624||96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624
01161|15323|/equities/aci-worldwide|R2000GROWTH||174.80484145015|174.80484145015|174.80484145015|174.80484145015|174.80484145015|174.80484145015|174.80484145015|174.80484145015|174.80484145015|174.80484145015|174.80484145015|174.80484145015|174.80484145015|174.80484145015||174.80484145015|174.80484145015|174.80484145015|174.80484145015|174.80484145015|174.80484145015|174.80484145015|174.80484145015|174.80484145015|174.80484145015|174.80484145015|174.80484145015|174.80484145015|174.80484145015|174.80484145015|174.80484145015|174.80484145015|174.80484145015|174.80484145015|174.80484145015|174.80484145015|148.67644330392|148.67644330392|148.67644330392|148.67644330392|148.67644330392|148.67644330392|148.67644330392|148.67644330392|148.67644330392|148.67644330392|148.67644330392|148.67644330392|148.67644330392|148.67644330392|148.67644330392|148.67644330392|148.67644330392|148.67644330392|148.67644330392|148.67644330392|148.67644330392|148.67644330392|148.67644330392|148.67644330392||148.67644330392|148.67644330392|148.67644330392|148.67644330392|148.67644330392|148.67644330392|148.67644330392|148.67644330392|148.67644330392||148.67644330392|148.67644330392|148.67644330392|148.67644330392|148.67644330392|148.67644330392|148.67644330392|148.67644330392|148.67644330392|148.67644330392|148.67644330392|148.67644330392|148.67644330392|148.67644330392|148.67644330392|148.67644330392|148.67644330392|148.67644330392||148.67644330392|148.67644330392|148.67644330392|148.67644330392|148.67644330392|148.67644330392|148.67644330392|148.67644330392|148.67644330392|148.67644330392|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631||152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631||152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631||152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631||163.75690050828|163.75690050828|163.75690050828|163.75690050828||163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828||163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|152.30649798943|152.30649798943|152.30649798943|152.30649798943
01164|1053088|/equities/altair-engineering|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01168|1084218|/equities/allakos-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|101891|/equities/rubicon-pro|R2000GROWTH||882.81190016783|882.81190016783|882.81190016783|882.81190016783|882.81190016783|882.81190016783|882.81190016783|882.81190016783|882.81190016783|882.81190016783|882.81190016783|882.81190016783|882.81190016783|882.81190016783||882.81190016783|882.81190016783|882.81190016783|882.81190016783|882.81190016783|882.81190016783|882.81190016783|882.81190016783|882.81190016783|882.81190016783|882.81190016783|882.81190016783|882.81190016783|882.81190016783|882.81190016783|882.81190016783|882.81190016783|882.81190016783|882.81190016783|882.81190016783|882.81190016783|882.81190016783|882.81190016783|882.81190016783|882.81190016783|882.81190016783|882.81190016783|882.81190016783|882.81190016783|882.81190016783|882.81190016783|882.81190016783|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383||659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383||659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383||659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383||659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383||659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383||659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383||659.97719877383|659.97719877383|659.97719877383|659.97719877383||659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383||659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH||333.04082049226|333.04082049226|333.04082049226|333.04082049226|333.04082049226|333.04082049226|333.04082049226|333.04082049226|333.04082049226|333.04082049226|333.04082049226|333.04082049226|333.04082049226|333.04082049226||333.04082049226|333.04082049226|333.04082049226|333.04082049226|333.04082049226|333.04082049226|333.04082049226|333.04082049226|333.04082049226|333.04082049226|333.04082049226|333.04082049226|333.04082049226|333.04082049226|333.04082049226|333.04082049226|333.04082049226|333.04082049226|333.04082049226|333.04082049226|333.04082049226|333.04082049226|333.04082049226|333.04082049226|333.04082049226|333.04082049226|333.04082049226|333.04082049226|333.04082049226|333.04082049226|333.04082049226|333.04082049226|333.04082049226|333.04082049226|333.04082049226|333.04082049226|333.04082049226|333.04082049226|333.04082049226|333.04082049226|333.04082049226|333.04082049226|333.04082049226|333.04082049226|224.78457106659||224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659||224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659||224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659||224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|224.78457106659|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287||139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287||139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287||139.64289907287|139.64289907287|139.64289907287|139.64289907287||139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287||139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287
01172|1155092|/equities/sitime-corporation|R2000GROWTH||1050.8334901008|1050.8334901008|1050.8334901008|1050.8334901008|1050.8334901008|1050.8334901008|1050.8334901008|1050.8334901008|1050.8334901008|1050.8334901008|1050.8334901008|1050.8334901008|1050.8334901008|1050.8334901008||1050.8334901008|1050.8334901008|1050.8334901008|1050.8334901008|1050.8334901008|1050.8334901008|1050.8334901008|1050.8334901008|1050.8334901008|1050.8334901008|1050.8334901008|1050.8334901008|1053.6572916424|1053.6572916424|1053.6572916424|1053.6572916424|1053.6572916424|1053.6572916424|1053.6572916424|1053.6572916424|1053.6572916424|1053.6572916424|1053.6572916424|1053.6572916424|1053.6572916424|1053.6572916424|1053.6572916424|1053.6572916424|1053.6572916424|1053.6572916424|1053.6572916424|1053.6572916424|1053.6572916424|1053.6572916424|1053.6572916424|1053.6572916424|1053.6572916424|1053.6572916424|1053.6572916424|1053.6572916424|1053.6572916424|1053.6572916424|1053.6572916424|1053.6572916424|1053.6572916424||1053.6572916424|1053.6572916424|1053.6572916424|1053.6572916424|1053.6572916424|1053.6572916424|1053.6572916424|1053.6572916424|1053.6572916424||1053.6572916424|1053.6572916424|1053.6572916424|1053.6572916424|1053.6572916424|1053.6572916424|1053.6572916424|1053.6572916424|1053.6572916424|1053.6572916424|1053.6572916424|1053.6572916424|1053.6572916424|1053.6572916424|1053.6572916424|1053.6572916424|1053.6572916424|1053.6572916424||1053.6572916424|1053.6572916424|1053.6572916424|1053.6572916424|1053.6572916424|577.71366547638|577.71366547638|577.71366547638|577.71366547638|577.71366547638|577.71366547638|577.71366547638|577.71366547638|577.71366547638|577.71366547638|577.71366547638|577.71366547638|577.71366547638|577.71366547638|577.71366547638|577.71366547638|577.71366547638|577.71366547638|577.71366547638|577.71366547638|577.71366547638|577.71366547638|577.71366547638|577.71366547638|577.71366547638|577.71366547638|577.71366547638|577.71366547638|577.71366547638|577.71366547638||577.71366547638|577.71366547638|577.71366547638|577.71366547638|577.71366547638|577.71366547638|577.71366547638|577.71366547638|577.71366547638|577.71366547638|577.71366547638|577.71366547638|577.71366547638|577.71366547638|577.71366547638|577.71366547638|577.71366547638|577.71366547638|577.71366547638|577.71366547638|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471||568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471||568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471||568.87897499471|568.87897499471|568.87897499471|568.87897499471||568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471||568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471
01173|1141594|/equities/phreesia-inc|R2000GROWTH||68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166||68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166||68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166||68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166||68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166||68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166||68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166||68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166||68.859142451166|68.859142451166|68.859142451166|68.859142451166||68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166||68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166
01174|20745|/equities/drew-industries-inc|R2000GROWTH||76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015||76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015||76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015||76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015||76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015||76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015||76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015||76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015||76.851344802015|76.851344802015|76.851344802015|76.851344802015||76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015||76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015
01175|15574|/equities/blackbaud|R2000GROWTH||132.78892983775|132.78892983775|132.78892983775|132.78892983775|132.78892983775|132.78892983775|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473||96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473||96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473||96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473||96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473||96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473||96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473||96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473||99.666005780843|99.666005780843|99.666005780843|99.666005780843||99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843||99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843
01176|31051|/equities/m-a-com-holding|R2000GROWTH||1058.9473939666|1058.9473939666|1058.9473939666|1058.9473939666|1058.9473939666|1058.9473939666|1058.9473939666|1058.9473939666|1058.9473939666|1058.9473939666|1058.9473939666|1058.9473939666|1058.9473939666|1058.9473939666||1058.9473939666|1058.9473939666|1058.9473939666|1058.9473939666|1058.9473939666|1058.9473939666|1058.9473939666|1058.9473939666|1058.9473939666|1058.9473939666|1058.9473939666|1058.9473939666|1058.9473939666|1183.1285685183|1183.1285685183|1183.1285685183|1183.1285685183|1183.1285685183|1183.1285685183|1183.1285685183|1183.1285685183|1183.1285685183|1183.1285685183|1183.1285685183|1183.1285685183|1183.1285685183|1183.1285685183|1183.1285685183|1183.1285685183|1183.1285685183|1183.1285685183|1183.1285685183|1183.1285685183|1183.1285685183|1183.1285685183|1183.1285685183|1183.1285685183|1183.1285685183|1183.1285685183|1183.1285685183|1183.1285685183|1183.1285685183|1183.1285685183|1183.1285685183|1183.1285685183||1183.1285685183|1183.1285685183|1183.1285685183|1183.1285685183|1183.1285685183|1183.1285685183|1183.1285685183|1183.1285685183|1183.1285685183||1183.1285685183|1183.1285685183|1183.1285685183|1183.1285685183|1183.1285685183|1183.1285685183|1183.1285685183|1183.1285685183|1183.1285685183|1183.1285685183|861.76702662106|861.76702662106|861.76702662106|861.76702662106|861.76702662106|861.76702662106|861.76702662106|861.76702662106||861.76702662106|861.76702662106|861.76702662106|861.76702662106|861.76702662106|861.76702662106|861.76702662106|861.76702662106|861.76702662106|861.76702662106|861.76702662106|861.76702662106|861.76702662106|861.76702662106|861.76702662106|861.76702662106|861.76702662106|861.76702662106|861.76702662106|861.76702662106|861.76702662106|861.76702662106|861.76702662106|861.76702662106|861.76702662106|861.76702662106|861.76702662106|861.76702662106|861.76702662106|861.76702662106|861.76702662106|861.76702662106|861.76702662106|861.76702662106|861.76702662106||861.76702662106|861.76702662106|861.76702662106|861.76702662106|861.76702662106|861.76702662106|861.76702662106|861.76702662106|861.76702662106|861.76702662106|861.76702662106|861.76702662106|861.76702662106|861.76702662106|861.76702662106|861.76702662106|861.76702662106|861.76702662106|861.76702662106|861.76702662106|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526||556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526||556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526||556.0325364526|556.0325364526|556.0325364526|556.0325364526||556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526||556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526
01177|1127881|/equities/pagerduty-inc|R2000GROWTH||80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147||80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147||80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147||80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|80.396211364147|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192||65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192||65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192||65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192||65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192||65.586193100192|65.586193100192|65.586193100192|65.586193100192||65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192||65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491
01178|21052|/equities/brinks-comp|R2000GROWTH||216.86050861425|216.86050861425|216.86050861425|216.86050861425|216.86050861425|216.86050861425|216.86050861425|216.86050861425|216.86050861425|216.86050861425|216.86050861425|216.86050861425|216.86050861425|216.86050861425||216.86050861425|216.86050861425|216.86050861425|216.86050861425|216.86050861425|216.86050861425|216.86050861425|216.86050861425|216.86050861425|216.86050861425|216.86050861425|216.86050861425|216.86050861425|216.86050861425|216.86050861425|216.86050861425|216.86050861425|216.86050861425|216.86050861425|216.86050861425|216.86050861425|197.21942598082|197.21942598082|197.21942598082|197.21942598082|197.21942598082|197.21942598082|197.21942598082|197.21942598082|197.21942598082|197.21942598082|197.21942598082|197.21942598082|197.21942598082|197.21942598082|197.21942598082|197.21942598082|197.21942598082|197.21942598082|197.21942598082|197.21942598082|197.21942598082|197.21942598082|197.21942598082|197.21942598082||197.21942598082|197.21942598082|197.21942598082|197.21942598082|197.21942598082|197.21942598082|197.21942598082|197.21942598082|197.21942598082||197.21942598082|197.21942598082|197.21942598082|197.21942598082|197.21942598082|197.21942598082|197.21942598082|197.21942598082|197.21942598082|197.21942598082|197.21942598082|197.21942598082|197.21942598082|197.21942598082|197.21942598082|197.21942598082|197.21942598082|197.21942598082||197.21942598082|197.21942598082|197.21942598082|197.21942598082|197.21942598082|197.21942598082|197.21942598082|197.21942598082|197.21942598082|197.21942598082|197.21942598082|197.21942598082|197.21942598082|197.21942598082|197.21942598082|212.34474194991|212.34474194991|212.34474194991|212.34474194991|212.34474194991|212.34474194991|212.34474194991|212.34474194991|212.34474194991|212.34474194991|212.34474194991|212.34474194991|212.34474194991|212.34474194991|212.34474194991|212.34474194991|212.34474194991|212.34474194991|212.34474194991|212.34474194991||212.34474194991|212.34474194991|212.34474194991|212.34474194991|212.34474194991|212.34474194991|212.34474194991|212.34474194991|212.34474194991|212.34474194991|212.34474194991|212.34474194991|212.34474194991|212.34474194991|212.34474194991|212.34474194991|212.34474194991|212.34474194991|212.34474194991|212.34474194991|212.34474194991|212.34474194991|212.34474194991|212.34474194991|212.34474194991|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722||211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722||211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722||211.00695783722|211.00695783722|211.00695783722|211.00695783722||211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722||211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH||255.16248568064|255.16248568064|255.16248568064|255.16248568064|255.16248568064|255.16248568064|255.16248568064|255.16248568064|255.16248568064|255.16248568064|255.16248568064|255.16248568064|255.16248568064|255.16248568064||255.16248568064|255.16248568064|255.16248568064|255.16248568064|255.16248568064|255.16248568064|255.16248568064|255.16248568064|255.16248568064|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115||241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115||241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115||241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115||241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|241.49850052115|237.37762495199|237.37762495199|237.37762495199|237.37762495199||237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199||237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199||237.37762495199|237.37762495199|237.37762495199|237.37762495199||237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199||237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199
01180|15492|/equities/atricure|R2000GROWTH||176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341||176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341||176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341||176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341||176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341||176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341||176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341||176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994||173.56676377994|173.56676377994|173.56676377994|173.56676377994||173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994||173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE||177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385||177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385||177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385||177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385||177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385||177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385||177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|177.71035852385|165.12609855311|165.12609855311|165.12609855311|165.12609855311|165.12609855311||165.12609855311|165.12609855311|165.12609855311|165.12609855311|165.12609855311|165.12609855311|165.12609855311|165.12609855311|165.12609855311|165.12609855311|165.12609855311||165.12609855311|165.12609855311|165.12609855311|165.12609855311||165.12609855311|165.12609855311|165.12609855311|165.12609855311|165.12609855311|165.12609855311|165.12609855311|165.12609855311|165.12609855311|165.12609855311|165.12609855311|165.12609855311|165.12609855311|165.12609855311|165.12609855311|165.12609855311|165.12609855311|165.12609855311|165.12609855311||165.12609855311|165.12609855311|165.12609855311|165.12609855311|165.12609855311|165.12609855311|165.12609855311|165.12609855311|165.12609855311|165.12609855311|165.12609855311|165.12609855311|165.12609855311|165.12609855311|165.12609855311|165.12609855311|165.12609855311|165.12609855311|165.12609855311|165.12609855311|165.12609855311|165.12609855311|165.12609855311|165.12609855311|165.12609855311|165.12609855311|165.12609855311|165.12609855311|165.12609855311|165.12609855311|165.12609855311|165.12609855311|165.12609855311|165.12609855311
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01183|16538|/equities/liveperson|R2000GROWTH||||||||||||||||||69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163||69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163||69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163||69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|69.900778995163|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093||78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093||78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093||78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093||78.988393689093|78.988393689093|78.988393689093|78.988393689093||78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093||78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093
01184|21089|/equities/skyline-corp|R2000GROWTH||155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072||155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072||155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072||155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072||155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|155.06474111072|174.1674241966|174.1674241966|174.1674241966|174.1674241966|174.1674241966|174.1674241966|174.1674241966|174.1674241966|174.1674241966|174.1674241966|174.1674241966|174.1674241966|174.1674241966|174.1674241966|174.1674241966|174.1674241966|174.1674241966|174.1674241966|174.1674241966|174.1674241966||174.1674241966|174.1674241966|174.1674241966|174.1674241966|174.1674241966|174.1674241966|174.1674241966|174.1674241966|174.1674241966|174.1674241966|174.1674241966|174.1674241966|174.1674241966|174.1674241966|174.1674241966|174.1674241966|174.1674241966|174.1674241966|174.1674241966|174.1674241966|185.58854314153|185.58854314153|185.58854314153|185.58854314153|185.58854314153|185.58854314153|185.58854314153|185.58854314153|185.58854314153|185.58854314153|185.58854314153|185.58854314153|185.58854314153||185.58854314153|185.58854314153|185.58854314153|185.58854314153|185.58854314153|185.58854314153|185.58854314153|185.58854314153|185.58854314153|185.58854314153|185.58854314153|185.58854314153|185.58854314153|185.58854314153|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884||161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884||161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884||161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|177.59951116002|177.59951116002|177.59951116002|177.59951116002|177.59951116002|177.59951116002|177.59951116002|177.59951116002|177.59951116002|177.59951116002|177.59951116002|177.59951116002|177.59951116002
01185|9240|/equities/southwestern-energy-company|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH||170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534||170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534||170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534||170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534||170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534||170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|170.67447963534|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815||153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815||153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815||153.34909848815|153.34909848815|153.34909848815|153.34909848815||153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815||153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE||160.71756091493|160.71756091493|160.71756091493|160.71756091493|160.71756091493|160.71756091493|160.71756091493|160.71756091493|160.71756091493|160.71756091493|160.71756091493|160.71756091493|160.71756091493|160.71756091493||160.71756091493|160.71756091493|160.71756091493|160.71756091493|160.71756091493|160.71756091493|160.71756091493|160.71756091493|160.71756091493|160.71756091493|160.71756091493|160.71756091493|179.47042569589|179.47042569589|179.47042569589|179.47042569589|179.47042569589|179.47042569589|179.47042569589|179.47042569589|179.47042569589|179.47042569589|179.47042569589|179.47042569589|179.47042569589|179.47042569589|179.47042569589|179.47042569589|179.47042569589|179.47042569589|179.47042569589|179.47042569589|179.47042569589|179.47042569589|179.47042569589|179.47042569589|179.47042569589|179.47042569589|179.47042569589|179.47042569589|179.47042569589|179.47042569589|179.47042569589|179.47042569589|179.47042569589||179.47042569589|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365||140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365||140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365||140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365||140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365||140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365||140.40981833365|140.40981833365|140.40981833365|140.40981833365||140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365||140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01193|15676|/equities/cogent-communications|R2000GROWTH||53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825||53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825||53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825||53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825||53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|53.631718336825|71.033506843296|71.033506843296|71.033506843296|71.033506843296|71.033506843296|71.033506843296|71.033506843296|71.033506843296|71.033506843296|71.033506843296|71.033506843296|71.033506843296|71.033506843296|71.033506843296|71.033506843296|71.033506843296|71.033506843296|71.033506843296|71.033506843296|71.033506843296||71.033506843296|71.033506843296|71.033506843296|71.033506843296|71.033506843296|71.033506843296|71.033506843296|71.033506843296|71.033506843296|71.033506843296|71.033506843296|71.033506843296|71.033506843296|71.033506843296|71.033506843296|71.033506843296|71.033506843296|71.033506843296|71.033506843296|71.033506843296|71.033506843296|71.033506843296|71.033506843296|71.033506843296|71.033506843296|71.033506843296|71.033506843296|71.033506843296|71.033506843296|71.033506843296|91.3156189735|91.3156189735|91.3156189735||91.3156189735|91.3156189735|91.3156189735|91.3156189735|91.3156189735|91.3156189735|91.3156189735|91.3156189735|91.3156189735|91.3156189735|91.3156189735|91.3156189735|91.3156189735|91.3156189735|91.3156189735|91.3156189735|91.3156189735|91.3156189735|91.3156189735||91.3156189735|91.3156189735|91.3156189735|91.3156189735|91.3156189735|91.3156189735|91.3156189735|91.3156189735|91.3156189735|91.3156189735|111.48831462103||111.48831462103|111.48831462103|111.48831462103|111.48831462103||111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103||111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH||1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968||1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968||1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968||1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|1144.9959078968|656.3800413302|656.3800413302|656.3800413302|656.3800413302||656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302||656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302||656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302||656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302||656.3800413302|656.3800413302|656.3800413302|656.3800413302||656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302||656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE||437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021||437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021||437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021||437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021||437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021|437.31433202021||437.31433202021|437.31433202021|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624||438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624||438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624||438.63902186624|438.63902186624|438.63902186624|438.63902186624||438.63902186624|438.63902186624|438.63902186624|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751||433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE||222.79516415298|222.79516415298|222.79516415298|222.79516415298|222.79516415298|222.79516415298|222.79516415298|222.79516415298|222.79516415298|222.79516415298|222.79516415298|222.79516415298|222.79516415298|222.79516415298||222.79516415298|222.79516415298|222.79516415298|222.79516415298|222.79516415298|222.79516415298|222.79516415298|222.79516415298|222.79516415298|222.79516415298|238.49275744822|238.49275744822|238.49275744822|238.49275744822|238.49275744822|238.49275744822|238.49275744822|238.49275744822|238.49275744822|238.49275744822|238.49275744822|238.49275744822|238.49275744822|238.49275744822|238.49275744822|238.49275744822|238.49275744822|238.49275744822|238.49275744822|238.49275744822|238.49275744822|238.49275744822|238.49275744822|238.49275744822|238.49275744822|238.49275744822|238.49275744822|238.49275744822|238.49275744822|238.49275744822|238.49275744822|238.49275744822|238.49275744822|238.49275744822|238.49275744822||238.49275744822|272.97182919367|272.97182919367|272.97182919367|272.97182919367|272.97182919367|272.97182919367|272.97182919367|272.97182919367||272.97182919367|272.97182919367|272.97182919367|272.97182919367|272.97182919367|272.97182919367|272.97182919367|272.97182919367|272.97182919367|272.97182919367|272.97182919367|272.97182919367|272.97182919367|272.97182919367|272.97182919367|272.97182919367|272.97182919367|272.97182919367||272.97182919367|272.97182919367|272.97182919367|272.97182919367|272.97182919367|272.97182919367|197.16987193013|197.16987193013|197.16987193013|197.16987193013|197.16987193013|197.16987193013|197.16987193013|197.16987193013|197.16987193013|197.16987193013|197.16987193013|197.16987193013|197.16987193013|197.16987193013|197.16987193013|197.16987193013|197.16987193013|197.16987193013|197.16987193013|197.16987193013|197.16987193013|197.16987193013|197.16987193013|197.16987193013|197.16987193013|197.16987193013|197.16987193013|197.16987193013|197.16987193013||197.16987193013|197.16987193013|197.16987193013|197.16987193013|197.16987193013|197.16987193013|197.16987193013|197.16987193013|197.16987193013|197.16987193013|197.16987193013|197.16987193013|197.16987193013|197.16987193013|197.16987193013|197.16987193013|197.16987193013|197.16987193013|197.16987193013|197.16987193013|197.16987193013|197.16987193013|197.16987193013|197.16987193013|197.16987193013|197.16987193013|197.16987193013|197.16987193013|197.16987193013|197.16987193013|197.16987193013|145.13258395358|145.13258395358||145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358||145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358||145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358||145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358
01199|17485|/equities/vicor-corp|R2000GROWTH||674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671||674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671||674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671||674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|674.56387183671|491.42822828429|491.42822828429|491.42822828429|491.42822828429|491.42822828429|491.42822828429|491.42822828429|491.42822828429||491.42822828429|491.42822828429|491.42822828429|491.42822828429|491.42822828429|491.42822828429|491.42822828429|491.42822828429|491.42822828429|491.42822828429|491.42822828429|491.42822828429|491.42822828429|491.42822828429|491.42822828429|491.42822828429|491.42822828429|491.42822828429|491.42822828429|491.42822828429|491.42822828429|491.42822828429|491.42822828429|491.42822828429|491.42822828429|491.42822828429|491.42822828429|491.42822828429|491.42822828429|491.42822828429|491.42822828429|491.42822828429|491.42822828429|491.42822828429|491.42822828429||491.42822828429|491.42822828429|491.42822828429|491.42822828429|491.42822828429|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101||175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101||175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101||175.85991715101|175.85991715101|175.85991715101|175.85991715101||175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101||175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101
01200|1052244|/equities/cargurus|R2000GROWTH||201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196||201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196||201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196||201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196||201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|201.61051105196|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635||179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635||179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635||179.93869466635|179.93869466635|179.93869466635|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391||191.0562583391|191.0562583391|191.0562583391|191.0562583391||191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391||191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391
01202|39150|/equities/visteon|R2000GROWTH||178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907||178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907||178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907|178.54001779907||178.54001779907|178.54001779907|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316||152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316||152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316||152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316||152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316||152.14058371316|152.14058371316|152.14058371316|152.14058371316||152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316||152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE||128.37613185466|128.37613185466|128.37613185466|128.37613185466|128.37613185466|128.37613185466|128.37613185466|128.37613185466|128.37613185466|128.37613185466|128.37613185466|128.37613185466|128.37613185466|128.37613185466||128.37613185466|128.37613185466|128.37613185466|128.37613185466|128.37613185466|128.37613185466|128.37613185466|128.37613185466|128.37613185466|128.37613185466|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642||149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642||149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642||149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642||149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642||149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642||149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642||149.77789531642|149.77789531642|149.77789531642|149.77789531642||149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642||149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114
01206|17540|/equities/wd-40-company|R2000GROWTH||75.26847311311|75.26847311311|75.26847311311|75.26847311311|75.26847311311|75.26847311311|75.26847311311|75.26847311311|75.26847311311|75.26847311311|75.26847311311|75.26847311311|75.26847311311|75.26847311311||75.26847311311|75.26847311311|75.26847311311|75.26847311311|75.26847311311|75.26847311311|75.26847311311|75.26847311311|75.26847311311|75.26847311311|75.26847311311|75.26847311311|75.26847311311|75.26847311311|75.26847311311|75.26847311311|75.26847311311|75.26847311311|75.26847311311|75.26847311311|75.26847311311|75.26847311311|75.26847311311|75.26847311311|75.26847311311|75.26847311311|75.26847311311|75.26847311311|75.26847311311|75.26847311311|75.26847311311|75.26847311311|75.26847311311|75.26847311311|75.26847311311|75.26847311311|75.26847311311|75.26847311311|75.26847311311|65.055422357246|65.055422357246|65.055422357246|65.055422357246|65.055422357246|65.055422357246||65.055422357246|65.055422357246|65.055422357246|65.055422357246|65.055422357246|65.055422357246|65.055422357246|65.055422357246|65.055422357246||65.055422357246|65.055422357246|65.055422357246|65.055422357246|65.055422357246|65.055422357246|65.055422357246|65.055422357246|65.055422357246|65.055422357246|65.055422357246|65.055422357246|65.055422357246|65.055422357246|65.055422357246|65.055422357246|65.055422357246|65.055422357246||65.055422357246|65.055422357246|65.055422357246|65.055422357246|65.055422357246|65.055422357246|65.055422357246|65.055422357246|73.029515112365|73.029515112365|73.029515112365|73.029515112365|73.029515112365|73.029515112365|73.029515112365|73.029515112365|73.029515112365|73.029515112365|73.029515112365|73.029515112365|73.029515112365|73.029515112365|73.029515112365|73.029515112365|73.029515112365|73.029515112365|73.029515112365|73.029515112365|73.029515112365|73.029515112365|73.029515112365|73.029515112365|73.029515112365|73.029515112365|73.029515112365||73.029515112365|73.029515112365|73.029515112365|73.029515112365|73.029515112365|73.029515112365|73.029515112365|73.029515112365|73.029515112365|73.029515112365|73.029515112365|73.029515112365|73.029515112365|73.029515112365|73.029515112365|73.029515112365|73.029515112365|73.029515112365|66.476283122181|66.476283122181|66.476283122181|66.476283122181|66.476283122181|66.476283122181|66.476283122181|66.476283122181|66.476283122181|66.476283122181|66.476283122181|66.476283122181|66.476283122181|66.476283122181|66.476283122181||66.476283122181|66.476283122181|66.476283122181|66.476283122181|66.476283122181|66.476283122181|66.476283122181|66.476283122181|66.476283122181|66.476283122181|66.476283122181|66.476283122181|66.476283122181|66.476283122181|66.476283122181|66.476283122181|66.476283122181|66.476283122181|66.476283122181||66.476283122181|66.476283122181|66.476283122181|66.476283122181|66.476283122181|66.476283122181|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239||70.511665753239|70.511665753239|70.511665753239|70.511665753239||70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239||70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH||156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137||156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137||156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137||156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137||156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137||156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|156.11901971137|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597||125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597||125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597||125.73917712597|125.73917712597|125.73917712597|125.73917712597||125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597||125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597
01211|7926|/equities/terex-corp|R2000GROWTH||271.49992019672|271.49992019672|271.49992019672|271.49992019672|271.49992019672|271.49992019672|271.49992019672|271.49992019672|271.49992019672|271.49992019672|271.49992019672|271.49992019672|271.49992019672|271.49992019672||271.49992019672|271.49992019672|271.49992019672|271.49992019672|271.49992019672|271.49992019672|271.49992019672|271.49992019672|271.49992019672|271.49992019672|271.49992019672|271.49992019672|271.49992019672|271.49992019672|271.49992019672|271.49992019672|271.49992019672|271.49992019672|271.49992019672|271.49992019672|271.49992019672|271.49992019672|271.49992019672|271.49992019672|271.49992019672|271.49992019672|271.49992019672|271.49992019672|271.49992019672|271.49992019672|271.49992019672|271.49992019672|271.49992019672|271.49992019672|271.49992019672|271.49992019672|271.49992019672|271.49992019672|271.49992019672|271.49992019672|271.49992019672|271.49992019672|271.49992019672|272.33599169121|272.33599169121||272.33599169121|272.33599169121|272.33599169121|272.33599169121|272.33599169121|272.33599169121|272.33599169121|272.33599169121|272.33599169121||272.33599169121|272.33599169121|272.33599169121|272.33599169121|272.33599169121|272.33599169121|272.33599169121|272.33599169121|272.33599169121|272.33599169121|272.33599169121|272.33599169121|272.33599169121|272.33599169121|272.33599169121|272.33599169121|272.33599169121|272.33599169121||272.33599169121|272.33599169121|272.33599169121|272.33599169121|316.5850896751|316.5850896751|316.5850896751|316.5850896751|316.5850896751|316.5850896751|316.5850896751|316.5850896751|316.5850896751|316.5850896751|316.5850896751|316.5850896751|316.5850896751|316.5850896751|316.5850896751|316.5850896751|316.5850896751|316.5850896751|316.5850896751|316.5850896751|316.5850896751|316.5850896751|316.5850896751|316.5850896751|316.5850896751|316.5850896751|316.5850896751|316.5850896751|316.5850896751|316.5850896751|316.5850896751||316.5850896751|316.5850896751|316.5850896751|316.5850896751|316.5850896751|316.5850896751|316.5850896751|316.5850896751|316.5850896751|316.5850896751|316.5850896751|316.5850896751|316.5850896751|316.5850896751|316.5850896751|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935||264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935||264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935||264.73645496935|264.73645496935|264.73645496935|264.73645496935||264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935||264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE||127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044||127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044||127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044||127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044||127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044||127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044||127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044||127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569||131.06225157569|131.06225157569|131.06225157569|131.06225157569||131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569||131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569
01213|942484|/equities/boot-barn-holdin|R2000GROWTH||223.49645222748|223.49645222748|223.49645222748|223.49645222748|223.49645222748|223.49645222748|223.49645222748|223.49645222748|223.49645222748|223.49645222748|223.49645222748|223.49645222748|223.49645222748|223.49645222748||223.49645222748|223.49645222748|223.49645222748|223.49645222748|223.49645222748|223.49645222748|223.49645222748|223.49645222748|223.49645222748|223.49645222748|223.49645222748|223.49645222748|223.49645222748|223.49645222748|223.49645222748|223.49645222748|223.49645222748|223.49645222748|223.49645222748|223.49645222748|223.49645222748|223.49645222748|223.49645222748|223.49645222748|223.49645222748|223.49645222748|223.49645222748|223.49645222748|223.49645222748|223.49645222748|223.49645222748|223.49645222748|223.49645222748|223.49645222748|223.49645222748|223.49645222748|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426||242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426||242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426||242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426||242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|242.99960013426|269.40387380598|269.40387380598|269.40387380598|269.40387380598|269.40387380598|269.40387380598|269.40387380598|269.40387380598|269.40387380598|269.40387380598|269.40387380598|269.40387380598|269.40387380598||269.40387380598|269.40387380598|269.40387380598|269.40387380598|269.40387380598|269.40387380598|269.40387380598|269.40387380598|269.40387380598|269.40387380598|269.40387380598|269.40387380598|269.40387380598|313.53010009308|313.53010009308|313.53010009308|313.53010009308|313.53010009308|313.53010009308||313.53010009308|313.53010009308|313.53010009308|313.53010009308|313.53010009308|313.53010009308|313.53010009308|313.53010009308|313.53010009308|313.53010009308|313.53010009308||313.53010009308|313.53010009308|313.53010009308|336.32990430599||336.32990430599|336.32990430599|336.32990430599|336.32990430599|336.32990430599|336.32990430599|336.32990430599|336.32990430599|336.32990430599|336.32990430599|336.32990430599|336.32990430599|336.32990430599|336.32990430599|336.32990430599|336.32990430599|336.32990430599|336.32990430599|336.32990430599||336.32990430599|336.32990430599|336.32990430599|336.32990430599|336.32990430599|336.32990430599|336.32990430599|336.32990430599|336.32990430599|336.32990430599|336.32990430599|336.32990430599|336.32990430599|336.32990430599|336.32990430599|332.59157500295|332.59157500295|332.59157500295|332.59157500295|332.59157500295|332.59157500295|332.59157500295|332.59157500295|332.59157500295|332.59157500295|332.59157500295|332.59157500295|332.59157500295|332.59157500295|332.59157500295|332.59157500295|332.59157500295|332.59157500295|332.59157500295
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE||266.13849149116|266.13849149116|266.13849149116|266.13849149116|266.13849149116|266.13849149116|266.13849149116|266.13849149116|266.13849149116|266.13849149116|266.13849149116|266.13849149116|266.13849149116|266.13849149116||266.13849149116|266.13849149116|266.13849149116|266.13849149116|266.13849149116|266.13849149116|266.13849149116|266.13849149116|266.13849149116|266.13849149116|266.13849149116|266.13849149116|266.13849149116|266.13849149116|292.85249619398|292.85249619398|292.85249619398|292.85249619398|292.85249619398|292.85249619398|292.85249619398|292.85249619398|292.85249619398|292.85249619398|292.85249619398|292.85249619398|292.85249619398|292.85249619398|292.85249619398|292.85249619398|292.85249619398|292.85249619398|292.85249619398|292.85249619398|292.85249619398|292.85249619398|292.85249619398|292.85249619398|292.85249619398|292.85249619398|292.85249619398|292.85249619398|292.85249619398|292.85249619398|292.85249619398||292.85249619398|292.85249619398|292.85249619398|292.85249619398|292.85249619398|292.85249619398|292.85249619398|292.85249619398|292.85249619398||292.85249619398|292.85249619398|292.85249619398|292.85249619398|292.85249619398|292.85249619398|292.85249619398|292.85249619398|305.86075406433|305.86075406433|305.86075406433|305.86075406433|305.86075406433|305.86075406433|305.86075406433|305.86075406433|305.86075406433|305.86075406433||305.86075406433|305.86075406433|305.86075406433|305.86075406433|305.86075406433|305.86075406433|305.86075406433|305.86075406433|305.86075406433|305.86075406433|305.86075406433|305.86075406433|305.86075406433|305.86075406433|305.86075406433|305.86075406433|305.86075406433|305.86075406433|305.86075406433|305.86075406433|305.86075406433|305.86075406433|305.86075406433|305.86075406433|305.86075406433|305.86075406433|305.86075406433|305.86075406433|305.86075406433|305.86075406433|305.86075406433|305.86075406433|305.86075406433|305.86075406433|305.86075406433||305.86075406433|305.86075406433|305.86075406433|305.86075406433|305.86075406433|305.86075406433|305.86075406433|305.86075406433|305.86075406433|305.86075406433|305.86075406433|305.86075406433|305.86075406433|305.86075406433|305.86075406433|305.86075406433|305.86075406433|305.86075406433|305.86075406433|305.86075406433|324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281||324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281||324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281||324.51380773281|324.51380773281|324.51380773281|324.51380773281||324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281|354.66765145994|354.66765145994|354.66765145994|354.66765145994|354.66765145994|354.66765145994|354.66765145994|354.66765145994|354.66765145994|354.66765145994|354.66765145994|354.66765145994|354.66765145994||354.66765145994|354.66765145994|354.66765145994|354.66765145994|354.66765145994|354.66765145994|354.66765145994|354.66765145994|354.66765145994|354.66765145994|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957
01215|100223|/equities/intracellular-th|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01218|21153|/equities/cabot-corp|R2000GROWTH||114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121||114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121||114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121||114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121||114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121||114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121||114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121||114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121||114.074930121|114.074930121|114.074930121|114.074930121||114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121||114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121
01219|15302|/equities/aaon|R2000GROWTH||192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543||192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543||192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543||192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|192.16089481543|148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358||148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358||148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358|148.40398101358|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553||143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553||143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553||143.43122059553|143.43122059553|143.43122059553|143.43122059553||143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553||143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|169.76519812936|169.76519812936|169.76519812936|169.76519812936|169.76519812936|169.76519812936|169.76519812936|169.76519812936|169.76519812936|169.76519812936|169.76519812936|169.76519812936|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218
01220|20913|/equities/badger-meter-inc|R2000GROWTH||120.06846753635|120.06846753635|120.06846753635|120.06846753635|120.06846753635|120.06846753635|120.06846753635|120.06846753635|120.06846753635|120.06846753635|120.06846753635|120.06846753635|120.06846753635|120.06846753635||120.06846753635|120.06846753635|120.06846753635|120.06846753635|120.06846753635|120.06846753635|120.06846753635|120.06846753635|120.06846753635|120.06846753635|120.06846753635|120.06846753635|120.06846753635|120.06846753635|120.06846753635|120.06846753635|120.06846753635|120.06846753635|120.06846753635|120.06846753635|120.06846753635|120.06846753635|120.06846753635|120.06846753635|120.06846753635|120.06846753635|120.06846753635|120.06846753635|120.06846753635|120.06846753635|120.06846753635|120.06846753635|120.06846753635|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677||123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677||123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677||123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677||123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677||123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677||123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677||123.0348374677|123.0348374677|123.0348374677|123.0348374677||123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677||123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768
01222|8243|/equities/intl-game-tech|R2000GROWTH||150.58067045977|150.58067045977|150.58067045977|150.58067045977|150.58067045977|150.58067045977|150.58067045977|150.58067045977|150.58067045977|150.58067045977|150.58067045977|150.58067045977|154.58440659047|154.58440659047||154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047||154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047||154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047||154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047||154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047||154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047||154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|165.10312679882|165.10312679882|165.10312679882||165.10312679882|165.10312679882|165.10312679882|165.10312679882||165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882||165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH||169.28354861354|169.28354861354|169.28354861354|169.28354861354|169.28354861354|169.28354861354|169.28354861354|169.28354861354|169.28354861354|169.28354861354|169.28354861354|169.28354861354|169.28354861354|169.28354861354||169.28354861354|169.28354861354|169.28354861354|169.28354861354|169.28354861354|169.28354861354|169.28354861354|169.28354861354|169.28354861354|169.28354861354|169.28354861354|169.28354861354|169.28354861354|169.28354861354|169.28354861354|169.28354861354|169.28354861354|169.28354861354|169.28354861354|169.28354861354|169.28354861354|169.28354861354|169.28354861354|169.28354861354|169.28354861354|169.28354861354|169.28354861354|169.28354861354|169.28354861354|169.28354861354|169.28354861354|169.28354861354|169.28354861354|169.28354861354|169.28354861354|169.28354861354|169.28354861354|169.28354861354|169.28354861354|169.28354861354|169.28354861354|169.28354861354|169.28354861354|169.28354861354|169.28354861354||169.28354861354|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483||148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483||148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483||148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|148.73701707483|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269||126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269||126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269||126.4953412269|126.4953412269|126.4953412269|126.4953412269||126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269||126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|131.0873304112|131.0873304112|131.0873304112|131.0873304112|131.0873304112|131.0873304112|131.0873304112|131.0873304112|131.0873304112|131.0873304112|131.0873304112|131.0873304112|131.0873304112|131.0873304112|131.0873304112|131.0873304112|131.0873304112|131.0873304112|131.0873304112|131.0873304112|131.0873304112|131.0873304112|131.0873304112|131.0873304112|131.0873304112|131.0873304112|131.0873304112
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH||179.64106855385|179.64106855385|179.64106855385|179.64106855385|179.64106855385|179.64106855385|179.64106855385|179.64106855385|179.64106855385|179.64106855385|179.64106855385|179.64106855385|179.64106855385|166.4391177351||166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351||166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351||166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351||166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351||166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351||166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351||166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351||166.4391177351|166.4391177351|166.4391177351|166.4391177351||166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351||166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE||139.06624880387|139.06624880387|139.06624880387|139.06624880387|139.06624880387|139.06624880387|139.06624880387|139.06624880387|139.06624880387|139.06624880387|139.06624880387|139.06624880387|139.06624880387|139.06624880387||139.06624880387|139.06624880387|139.06624880387|139.06624880387|144.80034236138|144.80034236138|144.80034236138|144.80034236138|144.80034236138|144.80034236138|144.80034236138|144.80034236138|144.80034236138|144.80034236138|144.80034236138|144.80034236138|144.80034236138|144.80034236138|144.80034236138|144.80034236138|144.80034236138|144.80034236138|144.80034236138|144.80034236138|144.80034236138|144.80034236138|144.80034236138|144.80034236138|144.80034236138|144.80034236138|144.80034236138|144.80034236138|144.80034236138|144.80034236138|144.80034236138|144.80034236138|144.80034236138|144.80034236138|144.80034236138|144.80034236138|144.80034236138|144.80034236138|144.80034236138|129.68549761442|129.68549761442||129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442||129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442||129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442||129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|129.68549761442|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851||121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851||121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851||121.28527917851|121.28527917851|121.28527917851|121.28527917851||121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851||121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE||132.65994556151|132.65994556151|132.65994556151|132.65994556151|132.65994556151|132.65994556151|132.65994556151|132.65994556151|132.65994556151|132.65994556151|126.63104166771|126.63104166771|126.63104166771|126.63104166771||126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771||126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771||126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771||126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771||126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771||126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771||126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771||126.63104166771|126.63104166771|126.63104166771|126.63104166771||126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771||126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562
01228|945652|/equities/masonite-international-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH||32.002394827226|32.002394827226|32.002394827226|32.002394827226|32.002394827226|32.002394827226|32.002394827226|32.002394827226|32.002394827226|32.002394827226|32.002394827226|32.002394827226|32.002394827226|32.002394827226||32.002394827226|32.002394827226|32.002394827226|32.002394827226|32.002394827226|32.002394827226|32.002394827226|32.002394827226|32.002394827226|32.002394827226|32.002394827226|32.002394827226|32.002394827226|32.002394827226|32.002394827226|32.002394827226|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877||39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877||39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877||39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|39.773302710877|28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159||28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159||28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065||16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065||16.65259491065|16.65259491065|16.65259491065|16.65259491065||16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065||16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|22.834295346986|22.834295346986|22.834295346986|22.834295346986|22.834295346986|22.834295346986|22.834295346986|22.834295346986|22.834295346986|22.834295346986|22.834295346986|22.834295346986|22.834295346986|22.834295346986|22.834295346986|22.834295346986|22.834295346986
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE||70.194104169012|70.194104169012|70.194104169012|70.194104169012|70.194104169012|70.194104169012|70.194104169012|70.194104169012|70.194104169012|70.194104169012|70.194104169012|70.194104169012|70.194104169012|70.194104169012||70.194104169012|70.194104169012|70.194104169012|70.194104169012|70.194104169012|70.194104169012|70.194104169012|70.194104169012|70.194104169012|70.194104169012|70.194104169012|70.194104169012|70.194104169012|70.194104169012|70.194104169012|70.194104169012|70.194104169012|70.194104169012|70.194104169012|70.194104169012|70.194104169012|70.194104169012|70.194104169012|70.194104169012|70.194104169012|70.194104169012|70.194104169012|70.194104169012|70.194104169012|70.194104169012|70.194104169012|70.194104169012|70.194104169012|70.194104169012|70.194104169012|70.194104169012|70.194104169012|70.194104169012|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512||77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512||77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512||77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512||77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512||77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512||77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512||77.149095091512|77.149095091512|77.149095091512|77.149095091512||77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406||80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH||507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806||507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806||507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806||507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806||507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806||507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|507.879113806|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785||466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785||466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785||466.01254661785|466.01254661785|466.01254661785|466.01254661785||466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785||466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785
01235|15927|/equities/dorman-products|R2000GROWTH||106.6551492386|106.6551492386|106.6551492386|106.6551492386|106.6551492386|106.6551492386|106.6551492386|106.6551492386|106.6551492386|106.6551492386|106.6551492386|106.6551492386|106.6551492386|106.6551492386||106.6551492386|106.6551492386|106.6551492386|106.6551492386|106.6551492386|106.6551492386|106.6551492386|122.95108620409|122.95108620409|122.95108620409|122.95108620409|122.95108620409|122.95108620409|122.95108620409|122.95108620409|122.95108620409|122.95108620409|122.95108620409|122.95108620409|122.95108620409|122.95108620409|122.95108620409|122.95108620409|122.95108620409|122.95108620409|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729||105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729||105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729||105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729||105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|105.8490544729|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916||123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916||123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916||123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916||123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916
01236|16769|/equities/nuvasive|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01239|41209|/equities/evertec-inc|R2000GROWTH||119.46988390043|119.46988390043|119.46988390043|119.46988390043|119.46988390043|119.46988390043|119.46988390043|119.46988390043|119.46988390043|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761||110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761||110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761||110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761||110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.90265388761|110.62939927141|110.62939927141|110.62939927141|110.62939927141|110.62939927141|110.62939927141|110.62939927141|110.62939927141|110.62939927141|110.62939927141|110.62939927141|110.62939927141|110.62939927141|110.62939927141|110.62939927141|110.62939927141|110.62939927141|110.62939927141|110.62939927141|110.62939927141|110.62939927141||110.62939927141|110.62939927141|110.62939927141|110.62939927141|110.62939927141|110.62939927141|110.62939927141|110.62939927141|110.62939927141|110.62939927141|110.62939927141|110.62939927141|110.62939927141|110.62939927141|110.62939927141|110.62939927141|110.62939927141|110.62939927141|110.62939927141|110.62939927141|110.62939927141|110.62939927141|110.62939927141|110.62939927141|110.62939927141|110.62939927141|110.62939927141|110.62939927141|110.62939927141|110.62939927141|110.62939927141|110.62939927141|110.62939927141||110.62939927141|110.62939927141|110.62939927141|110.62939927141|110.62939927141|110.62939927141|110.62939927141|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641||120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641||120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641||120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641
01240|16148|/equities/forward-air-corp|R2000GROWTH||169.03413123173|169.03413123173|169.03413123173|169.03413123173|169.03413123173|169.03413123173|169.03413123173|169.03413123173|169.03413123173|169.03413123173|169.03413123173|169.03413123173|169.03413123173|169.03413123173||169.03413123173|169.03413123173|169.03413123173|169.03413123173|169.03413123173|169.03413123173|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517||121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517||121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517||121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|121.87559031517|147.06663406399|147.06663406399|147.06663406399|147.06663406399|147.06663406399|147.06663406399|147.06663406399|147.06663406399|147.06663406399|147.06663406399|147.06663406399|147.06663406399|147.06663406399|147.06663406399|147.06663406399|147.06663406399|147.06663406399|147.06663406399|147.06663406399|147.06663406399||147.06663406399|147.06663406399|147.06663406399|147.06663406399|147.06663406399|147.06663406399|147.06663406399|147.06663406399|147.06663406399|147.06663406399|147.06663406399|147.06663406399|147.06663406399|147.06663406399|147.06663406399|147.06663406399|147.06663406399|147.06663406399|147.06663406399|147.06663406399|147.06663406399|147.06663406399|147.06663406399|147.06663406399|147.06663406399|147.06663406399|147.06663406399|147.06663406399|147.06663406399|125.4256861719|125.4256861719|125.4256861719|125.4256861719||125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719||125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719||125.4256861719|125.4256861719|125.4256861719|125.4256861719||125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719||125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH||166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003||166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003||166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003||166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003||166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|166.84247377003|183.40384057385|183.40384057385|183.40384057385|183.40384057385|183.40384057385|183.40384057385|183.40384057385|183.40384057385|183.40384057385|183.40384057385|183.40384057385|183.40384057385|183.40384057385|183.40384057385|183.40384057385|183.40384057385|183.40384057385|183.40384057385|183.40384057385|183.40384057385||183.40384057385|183.40384057385|183.40384057385|183.40384057385|183.40384057385|183.40384057385|183.40384057385|183.40384057385|183.40384057385|183.40384057385|183.40384057385|183.40384057385|183.40384057385|183.40384057385|183.40384057385|183.40384057385|183.40384057385|183.40384057385|183.40384057385|183.40384057385|183.40384057385|183.40384057385|183.40384057385|183.40384057385|183.40384057385|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427||192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427||192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427||192.22706275427|192.22706275427|192.22706275427|192.22706275427||192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427||192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE||217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845||217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845||217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845||217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845||217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|217.81119621845|172.54148642509|172.54148642509|172.54148642509|172.54148642509|172.54148642509|172.54148642509|172.54148642509|172.54148642509|172.54148642509|172.54148642509|172.54148642509|172.54148642509|172.54148642509|172.54148642509|172.54148642509|172.54148642509|172.54148642509|172.54148642509|172.54148642509|172.54148642509|172.54148642509|172.54148642509|172.54148642509|172.54148642509|172.54148642509|172.54148642509|172.54148642509||172.54148642509|172.54148642509|172.54148642509|172.54148642509|172.54148642509|172.54148642509|172.54148642509|172.54148642509|172.54148642509|172.54148642509|172.54148642509|172.54148642509|172.54148642509|172.54148642509|172.54148642509|172.54148642509|172.54148642509|172.54148642509|172.54148642509|172.54148642509|172.54148642509|166.96809152983|166.96809152983|166.96809152983|166.96809152983|166.96809152983|166.96809152983|166.96809152983|166.96809152983|166.96809152983|166.96809152983|166.96809152983|166.96809152983||166.96809152983|166.96809152983|166.96809152983|166.96809152983|166.96809152983|166.96809152983|166.96809152983|166.96809152983|166.96809152983|166.96809152983|166.96809152983|166.96809152983|166.96809152983|131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618||131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618||131.98641270618|131.98641270618|131.98641270618|131.98641270618||131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618||131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351
01243|15369|/equities/allegiant-travel|R2000GROWTH||338.58427399728|338.58427399728|338.58427399728|338.58427399728|338.58427399728|338.58427399728|338.58427399728|338.58427399728|338.58427399728|338.58427399728|338.58427399728|338.58427399728|338.58427399728|338.58427399728||338.58427399728|338.58427399728|338.58427399728|338.58427399728|338.58427399728|338.58427399728|338.58427399728|338.58427399728|338.58427399728|338.58427399728|338.58427399728|338.58427399728|338.58427399728|338.58427399728|338.58427399728|338.58427399728|338.58427399728|338.58427399728|338.58427399728|338.58427399728|338.58427399728|338.58427399728|338.58427399728|338.58427399728|338.58427399728|338.58427399728|338.58427399728|338.58427399728|338.58427399728|338.58427399728|338.58427399728|338.58427399728|338.58427399728|338.58427399728|338.58427399728|338.58427399728|338.58427399728|338.58427399728|338.58427399728|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544||275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544||275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544||275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544||275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544||275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544||275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544||275.95155056544|275.95155056544|275.95155056544|275.95155056544||275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544||275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812
01245|1142294|/equities/health-catalyst|R2000GROWTH||25.833287480639|25.833287480639|25.833287480639|25.833287480639|25.833287480639|25.833287480639|25.833287480639|25.833287480639|25.833287480639|25.833287480639|25.833287480639|25.833287480639|25.833287480639|25.833287480639||25.833287480639|25.833287480639|25.833287480639|25.833287480639|25.833287480639|25.833287480639|25.833287480639|25.833287480639|25.833287480639|25.833287480639|25.833287480639|25.833287480639|25.833287480639|25.833287480639|25.833287480639|25.833287480639|25.833287480639|25.833287480639|25.833287480639|25.833287480639|25.833287480639|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462||23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462||23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462||23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462||23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462||23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462||29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618||29.872535406618|29.872535406618|29.872535406618|29.872535406618||29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618||29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|33.566909462006|33.566909462006|33.566909462006|33.566909462006|33.566909462006|33.566909462006|33.566909462006|33.566909462006|33.566909462006|33.566909462006|33.566909462006|33.566909462006|33.566909462006|33.566909462006|33.566909462006|33.566909462006|33.566909462006|33.566909462006|33.566909462006|33.566909462006
01246|41321|/equities/ptc-therape|R2000GROWTH||160.41167081529|160.41167081529|160.41167081529|160.41167081529|160.41167081529|160.41167081529|160.41167081529|160.41167081529|160.41167081529|160.41167081529|160.41167081529|160.41167081529|160.41167081529|160.41167081529||160.41167081529|160.41167081529|160.41167081529|160.41167081529|160.41167081529|160.41167081529|160.41167081529|160.41167081529|160.41167081529|160.41167081529|160.41167081529|160.41167081529|160.41167081529|160.41167081529|160.41167081529|160.41167081529|160.41167081529|160.41167081529|160.41167081529|160.41167081529|160.41167081529|160.41167081529|160.41167081529|160.41167081529|160.41167081529|160.41167081529|160.41167081529|160.41167081529|160.41167081529|160.41167081529|160.41167081529|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713||153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713||153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713||153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713||153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713||153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713||153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713||153.87505833713|153.87505833713|153.87505833713|153.87505833713||153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|104.67548627715|104.67548627715|104.67548627715||104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715
01248|998046|/equities/r1-rcm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE||386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078||386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078||386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078||386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078||386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078||386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078||386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986||344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986||344.31686193986|344.31686193986|344.31686193986|344.31686193986||344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986||344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808
01251|940825|/equities/caredx-inc|R2000GROWTH||163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567||163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567||163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567||163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567||163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567||163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|163.63197192567|188.14544149851|188.14544149851|188.14544149851|188.14544149851|188.14544149851|188.14544149851|188.14544149851|188.14544149851|188.14544149851|188.14544149851|188.14544149851|188.14544149851|188.14544149851||188.14544149851|188.14544149851|188.14544149851|188.14544149851|188.14544149851|188.14544149851|188.14544149851|188.14544149851|188.14544149851|188.14544149851|188.14544149851|188.14544149851|188.14544149851|188.14544149851|188.14544149851|188.14544149851|188.14544149851|188.14544149851|188.14544149851||188.14544149851|188.14544149851|188.14544149851|188.14544149851|188.14544149851|188.14544149851|188.14544149851|151.32503418148|151.32503418148|151.32503418148|151.32503418148||151.32503418148|151.32503418148|151.32503418148|151.32503418148||151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148||151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE||135.04543745641|135.04543745641|135.04543745641|135.04543745641|135.04543745641|135.04543745641|135.04543745641|135.04543745641|135.04543745641|135.04543745641|135.04543745641|135.04543745641|135.04543745641|135.04543745641||135.04543745641|135.04543745641|135.04543745641|135.04543745641|135.04543745641|135.04543745641|135.04543745641|135.04543745641|135.04543745641|135.04543745641|135.04543745641|135.04543745641|135.04543745641|135.04543745641|135.04543745641|135.04543745641|135.04543745641|135.04543745641|135.04543745641|145.51369249446|145.51369249446|145.51369249446|145.51369249446|145.51369249446|145.51369249446|145.51369249446|145.51369249446|145.51369249446|145.51369249446|145.51369249446|145.51369249446|145.51369249446|145.51369249446|145.51369249446|145.51369249446|145.51369249446|145.51369249446|145.51369249446|145.51369249446|145.51369249446|145.51369249446|145.51369249446|145.51369249446|145.51369249446|145.51369249446||145.51369249446|145.51369249446|145.51369249446|145.51369249446|145.51369249446|145.51369249446|145.51369249446|145.51369249446|145.51369249446||145.51369249446|145.51369249446|145.51369249446|145.51369249446|145.51369249446|145.51369249446|145.51369249446|145.51369249446|145.51369249446|145.51369249446|145.51369249446|145.51369249446|145.51369249446|145.51369249446|145.51369249446|145.51369249446|145.51369249446|145.51369249446||145.51369249446|145.51369249446|145.51369249446|145.51369249446|145.51369249446|145.51369249446|145.51369249446|145.51369249446|145.51369249446|145.51369249446|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393||133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393||133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393||133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393||133.42535530393|133.42535530393|133.42535530393|133.42535530393||133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393||133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234
01253|945066|/equities/shake-shack-inc|R2000GROWTH||308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073||308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073||308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073||308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073||308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|308.71220710073|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572||428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572||428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881||440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881||440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881||440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881
01254|20752|/equities/federal-signal-corp|R2000GROWTH||193.55478575892|193.55478575892|193.55478575892|193.55478575892|193.55478575892|193.55478575892|193.55478575892|193.55478575892|193.55478575892|193.55478575892|193.55478575892|193.55478575892|193.55478575892|193.55478575892||193.55478575892|193.55478575892|193.55478575892|193.55478575892|193.55478575892|210.93130681428|210.93130681428|210.93130681428|210.93130681428|210.93130681428|210.93130681428|210.93130681428|210.93130681428|210.93130681428|210.93130681428|210.93130681428|210.93130681428|210.93130681428|210.93130681428|210.93130681428|210.93130681428|210.93130681428|210.93130681428|210.93130681428|210.93130681428|210.93130681428|210.93130681428|210.93130681428|210.93130681428|210.93130681428|210.93130681428|210.93130681428|210.93130681428|210.93130681428|210.93130681428|210.93130681428|210.93130681428|210.93130681428|210.93130681428|210.93130681428|210.93130681428|210.93130681428|210.93130681428|205.53798995779|205.53798995779||205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779||205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779||205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779||205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|205.53798995779|214.78670549647|214.78670549647|214.78670549647|214.78670549647|214.78670549647|214.78670549647|214.78670549647|214.78670549647|214.78670549647|214.78670549647|214.78670549647|214.78670549647||214.78670549647|214.78670549647|214.78670549647|214.78670549647|214.78670549647|214.78670549647|214.78670549647|214.78670549647|214.78670549647|214.78670549647|214.78670549647|214.78670549647|214.78670549647|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955||231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955||231.38387052955|231.38387052955|231.38387052955|231.38387052955||231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955||231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|250.49135076598|250.49135076598|250.49135076598|250.49135076598|250.49135076598|250.49135076598|250.49135076598|250.49135076598|250.49135076598|250.49135076598|250.49135076598|250.49135076598|250.49135076598|250.49135076598
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE||182.70571460399|182.70571460399|182.70571460399|182.70571460399|182.70571460399|182.70571460399|182.70571460399|182.70571460399|182.70571460399|182.70571460399|182.70571460399|182.70571460399|182.70571460399|182.70571460399||182.70571460399|182.70571460399|182.70571460399|182.70571460399|182.70571460399|182.70571460399|182.70571460399|182.70571460399|182.70571460399|182.70571460399|182.70571460399|182.70571460399|182.70571460399|182.70571460399|182.70571460399|182.70571460399|182.70571460399|182.70571460399|182.70571460399|182.70571460399|182.70571460399|182.70571460399|182.70571460399|182.70571460399|182.70571460399|182.70571460399|185.02781366549|185.02781366549|185.02781366549|185.02781366549|185.02781366549|185.02781366549|185.02781366549|185.02781366549|185.02781366549|185.02781366549|185.02781366549|185.02781366549|185.02781366549|185.02781366549|185.02781366549|185.02781366549|185.02781366549|185.02781366549|185.02781366549||185.02781366549|185.02781366549|185.02781366549|185.02781366549|185.02781366549|185.02781366549|185.02781366549|185.02781366549|185.02781366549||185.02781366549|185.02781366549|185.02781366549|185.02781366549|185.02781366549|185.02781366549|185.02781366549|185.02781366549|185.02781366549|181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708||181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708||181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708|181.89557191708|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101||203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101||203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101||203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|214.86463061486|214.86463061486|214.86463061486|214.86463061486|214.86463061486|214.86463061486|214.86463061486|214.86463061486||214.86463061486|214.86463061486|214.86463061486|214.86463061486|214.86463061486|214.86463061486|214.86463061486|214.86463061486|214.86463061486|214.86463061486|214.86463061486|214.86463061486|214.86463061486|214.86463061486|214.86463061486|214.86463061486|214.86463061486|214.86463061486|214.86463061486|214.86463061486|214.86463061486|214.86463061486|214.86463061486|214.86463061486|214.86463061486|214.86463061486|151.92724860695|151.92724860695|151.92724860695|151.92724860695|151.92724860695|151.92724860695|151.92724860695|151.92724860695
01256|1089332|/equities/cushman-wakefield|R2000GROWTH||47.201875492636|47.201875492636|47.201875492636|47.201875492636|47.201875492636|47.201875492636|47.201875492636|47.201875492636|47.201875492636|47.201875492636|47.201875492636|47.201875492636|47.201875492636|47.201875492636||47.201875492636|47.201875492636|47.201875492636|50.966242136865|50.966242136865|50.966242136865|50.966242136865|50.966242136865|50.966242136865|50.966242136865|50.966242136865|50.966242136865|50.966242136865|50.966242136865|50.966242136865|50.966242136865|50.966242136865|50.966242136865|50.966242136865|50.966242136865|50.966242136865|50.966242136865|50.966242136865|50.966242136865|50.966242136865|50.966242136865|50.966242136865|50.966242136865|50.966242136865|50.966242136865|50.966242136865|50.966242136865|50.966242136865|57.087123520761|57.087123520761|57.087123520761|57.087123520761|57.087123520761|57.087123520761|57.087123520761|57.087123520761|57.087123520761|57.087123520761|57.087123520761|57.087123520761||57.087123520761|57.087123520761|57.087123520761|57.087123520761|57.087123520761|57.087123520761|57.087123520761|57.087123520761|57.087123520761||57.087123520761|57.087123520761|57.087123520761|57.087123520761|57.087123520761|57.087123520761|57.087123520761|57.087123520761|57.087123520761|57.087123520761|57.087123520761|57.087123520761|57.087123520761|57.087123520761|57.087123520761|57.087123520761|57.087123520761|57.087123520761||57.087123520761|57.087123520761|57.087123520761|57.087123520761|57.087123520761|57.087123520761|57.087123520761|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804||60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804||60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|68.20029877267|68.20029877267|68.20029877267|68.20029877267|68.20029877267|68.20029877267|68.20029877267|68.20029877267|68.20029877267|68.20029877267||68.20029877267|68.20029877267|68.20029877267|68.20029877267|68.20029877267|68.20029877267|68.20029877267|68.20029877267|68.20029877267|68.20029877267|68.20029877267||68.20029877267|68.20029877267|68.20029877267|68.20029877267||68.20029877267|68.20029877267|68.20029877267|68.20029877267|68.20029877267|68.20029877267|68.20029877267|68.20029877267|68.20029877267|68.20029877267|68.20029877267|68.20029877267|68.20029877267|73.393632186163|73.393632186163|73.393632186163|73.393632186163|73.393632186163|73.393632186163||73.393632186163|73.393632186163|73.393632186163|73.393632186163|73.393632186163|73.393632186163|73.393632186163|73.393632186163|73.393632186163|73.393632186163|73.393632186163|73.393632186163|73.393632186163|73.393632186163|73.393632186163|73.393632186163|73.393632186163|73.393632186163|73.393632186163|75.450410372929|75.450410372929|75.450410372929|75.450410372929|75.450410372929|75.450410372929|75.450410372929|75.450410372929|75.450410372929|75.450410372929|75.450410372929|75.450410372929|75.450410372929|75.450410372929|75.450410372929
01257|21166|/equities/kadant-inc|R2000GROWTH||202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863||202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863||202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863||202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|202.76121444863|226.43246426265|226.43246426265|226.43246426265|226.43246426265|226.43246426265|226.43246426265|226.43246426265|226.43246426265||226.43246426265|226.43246426265|226.43246426265|226.43246426265|226.43246426265|226.43246426265|226.43246426265|226.43246426265|226.43246426265|226.43246426265|226.43246426265|226.43246426265|226.43246426265|226.43246426265|226.43246426265|226.43246426265|226.43246426265|251.07274328903|251.07274328903|251.07274328903|251.07274328903|251.07274328903|251.07274328903|251.07274328903|251.07274328903|251.07274328903|251.07274328903|251.07274328903|251.07274328903|251.07274328903|251.07274328903|251.07274328903|251.07274328903|251.07274328903|251.07274328903||251.07274328903|251.07274328903|251.07274328903|251.07274328903|251.07274328903|251.07274328903|251.07274328903|251.07274328903|251.07274328903|251.07274328903|251.07274328903|251.07274328903|251.07274328903|251.07274328903|251.07274328903|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211||227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211||227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211||227.78409719211|227.78409719211|227.78409719211|227.78409719211||227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211||227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211
01258|21050|/equities/ameresco-inc|R2000GROWTH||248.14722536783|248.14722536783|248.14722536783|248.14722536783|248.14722536783|248.14722536783|248.14722536783|248.14722536783|248.14722536783|248.14722536783|248.14722536783|248.14722536783|248.14722536783|248.14722536783||248.14722536783|248.14722536783|248.14722536783|248.14722536783|248.14722536783|248.14722536783|248.14722536783|248.14722536783|248.14722536783|248.14722536783|248.14722536783|248.14722536783|268.45881966358|268.45881966358|268.45881966358|268.45881966358|268.45881966358|268.45881966358|268.45881966358|268.45881966358|268.45881966358|268.45881966358|268.45881966358|268.45881966358|268.45881966358|268.45881966358|268.45881966358|268.45881966358|268.45881966358|268.45881966358|268.45881966358|268.45881966358|268.45881966358|268.45881966358|268.45881966358|268.45881966358|268.45881966358|268.45881966358|268.45881966358|268.45881966358|268.45881966358|268.45881966358|268.45881966358|268.45881966358|268.45881966358||268.45881966358|268.45881966358|268.45881966358|268.45881966358|268.45881966358|268.45881966358|268.45881966358|268.45881966358|268.45881966358||268.45881966358|268.45881966358|268.45881966358|268.45881966358|268.45881966358|268.45881966358|268.45881966358|268.45881966358|268.45881966358|268.45881966358|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342||271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342||271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342||271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763||337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763||337.33197171763|337.33197171763|337.33197171763|337.33197171763||337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763||337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423
01259|15986|/equities/8x8-inc|R2000GROWTH||121.39263813261|121.39263813261|121.39263813261|121.39263813261|121.39263813261|121.39263813261|121.39263813261|121.39263813261|121.39263813261|121.39263813261|121.39263813261|121.39263813261|121.39263813261|121.39263813261||121.39263813261|121.39263813261|121.39263813261|121.39263813261|121.39263813261|121.39263813261|121.39263813261|121.39263813261|121.39263813261|121.39263813261|121.39263813261|121.39263813261|121.39263813261|121.39263813261|121.39263813261|121.39263813261|121.39263813261|121.39263813261|121.39263813261|121.39263813261|121.39263813261|121.39263813261|121.39263813261|121.39263813261|121.39263813261|121.39263813261|121.39263813261|121.39263813261|121.39263813261|121.39263813261|121.39263813261|121.39263813261|121.39263813261|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216||148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216||148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216||148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216||148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|148.39087369216|129.56506914535|129.56506914535|129.56506914535|129.56506914535||129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535||129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535||129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535||129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535
01261|39267|/equities/energizer-hldgs|R2000GROWTH||132.33853023796|132.33853023796|132.33853023796|132.33853023796|132.33853023796|132.33853023796|132.33853023796|132.33853023796|132.33853023796|132.33853023796|132.33853023796|132.33853023796|125.29328861892|125.29328861892||125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892||125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892||125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892||125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|125.29328861892|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007||128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007||128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007||128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007||128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007||128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007
01262|1061933|/equities/cardlytics-inc|R2000GROWTH||159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565||159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565||159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565||159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565||159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|159.79281121565|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356||188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356||188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|188.73538205356|245.34667349603|245.34667349603|245.34667349603|245.34667349603|245.34667349603|245.34667349603||245.34667349603|245.34667349603|245.34667349603|245.34667349603|245.34667349603|245.34667349603|245.34667349603|245.34667349603|245.34667349603|245.34667349603|245.34667349603||245.34667349603|245.34667349603|245.34667349603|245.34667349603||245.34667349603|245.34667349603|245.34667349603|245.34667349603|245.34667349603|245.34667349603|245.34667349603|245.34667349603|245.34667349603|245.34667349603|245.34667349603|245.34667349603|245.34667349603|245.34667349603|245.34667349603|245.34667349603|245.34667349603|245.34667349603|245.34667349603||245.34667349603|245.34667349603|245.34667349603|245.34667349603|245.34667349603|245.34667349603|245.34667349603|245.34667349603|245.34667349603|245.34667349603|245.34667349603|245.34667349603|245.34667349603|245.34667349603|245.34667349603|247.29286837011|247.29286837011|247.29286837011|247.29286837011|247.29286837011|247.29286837011|247.29286837011|247.29286837011|247.29286837011|247.29286837011|247.29286837011|247.29286837011|247.29286837011|247.29286837011|247.29286837011|247.29286837011|247.29286837011|247.29286837011|247.29286837011
01263|968968|/equities/editas-medicine|R2000GROWTH||457.48599889617|457.48599889617|457.48599889617|457.48599889617|457.48599889617|457.48599889617|457.48599889617|457.48599889617|457.48599889617|457.48599889617|457.48599889617|457.48599889617|457.48599889617|457.48599889617||457.48599889617|457.48599889617|457.48599889617|457.48599889617|457.48599889617|457.48599889617|457.48599889617|457.48599889617|457.48599889617|457.48599889617|457.48599889617|457.48599889617|457.48599889617|457.48599889617|457.48599889617|457.48599889617|457.48599889617|457.48599889617|457.48599889617|457.48599889617|457.48599889617|457.48599889617|457.48599889617|457.48599889617|457.48599889617|457.48599889617|457.48599889617|457.48599889617|457.48599889617|457.48599889617|457.48599889617|457.48599889617|457.48599889617|457.48599889617|457.48599889617|457.48599889617|457.48599889617|508.3177765513|508.3177765513|508.3177765513|508.3177765513|508.3177765513|508.3177765513|508.3177765513|508.3177765513||508.3177765513|508.3177765513|508.3177765513|508.3177765513|508.3177765513|508.3177765513|508.3177765513|508.3177765513|508.3177765513||508.3177765513|508.3177765513|508.3177765513|508.3177765513|508.3177765513|508.3177765513|508.3177765513|641.40235019281|641.40235019281|641.40235019281|641.40235019281|641.40235019281|641.40235019281|641.40235019281|641.40235019281|641.40235019281|641.40235019281|641.40235019281||641.40235019281|641.40235019281|641.40235019281|641.40235019281|641.40235019281|641.40235019281|641.40235019281|641.40235019281|641.40235019281|641.40235019281|641.40235019281|641.40235019281|641.40235019281|641.40235019281|641.40235019281|641.40235019281|641.40235019281|641.40235019281|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027||479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027||479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027||479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027||479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027||479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138
01264|1156642|/equities/schrodinger-inc|R2000GROWTH||111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194||111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194||111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194||111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194||111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194||111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194||111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194||111.84820285194|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181||129.1683926181|129.1683926181|129.1683926181|129.1683926181||129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181||129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737
01265|955558|/equities/appfolio-inc|R2000GROWTH||85.276733409997|85.276733409997|85.276733409997|85.276733409997|85.276733409997|85.276733409997|85.276733409997|85.276733409997|85.276733409997|85.276733409997|85.276733409997|85.276733409997|85.276733409997|85.276733409997||70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271||70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271||70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271||70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|70.741481256271|79.558111131909|79.558111131909|79.558111131909|79.558111131909|79.558111131909|79.558111131909|79.558111131909|79.558111131909|79.558111131909|79.558111131909|79.558111131909|79.558111131909|79.558111131909|79.558111131909|79.558111131909|79.558111131909|79.558111131909|79.558111131909|79.558111131909|79.558111131909|79.558111131909|79.558111131909|79.558111131909|79.558111131909|79.558111131909|79.558111131909|79.558111131909||79.558111131909|79.558111131909|79.558111131909|79.558111131909|79.558111131909|79.558111131909|79.558111131909|79.558111131909|79.558111131909|79.558111131909|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982||91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982||91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982||91.566087898982|91.566087898982|91.566087898982|91.566087898982||91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982||91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE||124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385||124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385||124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385||124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385||124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|124.89814725385|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478||120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478||120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478||120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478||120.74803721478|120.74803721478|120.74803721478|120.74803721478||120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478||120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|128.70455266024|128.70455266024|128.70455266024|128.70455266024|128.70455266024|128.70455266024|128.70455266024|128.70455266024|128.70455266024|128.70455266024|128.70455266024|128.70455266024|128.70455266024
01269|1082075|/equities/domo-inc|R2000GROWTH||299.02925154101|299.02925154101|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774||284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774||284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774||284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|284.15109994774|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838||286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838||286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838||286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838||286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838||286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838||286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838|286.21182508838
01270|1166011|/equities/outset-medical-inc|R2000GROWTH||154.01236732685|154.01236732685|154.01236732685|154.01236732685|154.01236732685|154.01236732685|154.01236732685|154.01236732685|154.01236732685|154.01236732685|154.01236732685|154.01236732685|154.01236732685|154.01236732685||154.01236732685|154.01236732685|154.01236732685|154.01236732685|154.01236732685|154.01236732685|154.01236732685|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153||174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153||174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153||174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|174.19848813153|189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802||189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802||189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716||184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716||184.74189278716|184.74189278716|184.74189278716|184.74189278716||184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716||184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716
01273|17405|/equities/techtarget|R2000GROWTH||76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733||76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733||76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733||76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733||76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733||76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|76.254518025733|101.78940922355|101.78940922355|101.78940922355|101.78940922355||101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355||101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355||101.78940922355|101.78940922355|101.78940922355|101.78940922355||101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355||101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355
01275|1061934|/equities/cactus-inc|R2000GROWTH||484.11768609577|484.11768609577|484.11768609577|484.11768609577|484.11768609577|484.11768609577|484.11768609577|484.11768609577|484.11768609577|484.11768609577|484.11768609577|484.11768609577|484.11768609577|484.11768609577||484.11768609577|484.11768609577|484.11768609577|484.11768609577|484.11768609577|484.11768609577|484.11768609577|484.11768609577|484.11768609577|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303||406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303||406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303||406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303||406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|406.68488415303|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377||308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377||308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377||308.87850541377|308.87850541377|308.87850541377|308.87850541377||308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377||308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE||151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455||151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455||151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455||151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455||151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|151.65234504455|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634||165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634||165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634||165.79825189634|165.79825189634|165.79825189634|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487||114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487||114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE||143.04760232775|143.04760232775|143.04760232775|143.04760232775|143.04760232775|143.04760232775|143.04760232775|143.04760232775|143.04760232775|143.04760232775|143.04760232775|143.04760232775|143.04760232775|143.04760232775||143.04760232775|143.04760232775|143.04760232775|143.04760232775|143.04760232775|143.04760232775|143.04760232775|143.04760232775|143.04760232775|143.04760232775|143.04760232775|143.04760232775|143.04760232775|143.04760232775|143.04760232775|143.04760232775|143.04760232775|143.04760232775|143.04760232775|143.04760232775|143.04760232775|143.04760232775|143.04760232775|181.56013901578|181.56013901578|181.56013901578|181.56013901578|181.56013901578|181.56013901578|181.56013901578|181.56013901578|181.56013901578|181.56013901578|181.56013901578|181.56013901578|181.56013901578|181.56013901578|181.56013901578|181.56013901578|181.56013901578|181.56013901578|181.56013901578|181.56013901578|181.56013901578|181.56013901578||181.56013901578|181.56013901578|181.56013901578|181.56013901578|181.56013901578|181.56013901578|181.56013901578|181.56013901578|181.56013901578||181.56013901578|181.56013901578|181.56013901578|181.56013901578|181.56013901578|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582||206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582||206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582||206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|213.52484790808|213.52484790808|213.52484790808|213.52484790808|213.52484790808|213.52484790808|213.52484790808|213.52484790808|213.52484790808||213.52484790808|213.52484790808|213.52484790808|213.52484790808|213.52484790808|213.52484790808|213.52484790808|213.52484790808|213.52484790808|213.52484790808|213.52484790808||213.52484790808|213.52484790808|213.52484790808|213.52484790808||213.52484790808|213.52484790808|213.52484790808|213.52484790808|213.52484790808|234.72007025181|234.72007025181|234.72007025181|234.72007025181|234.72007025181|234.72007025181|234.72007025181|234.72007025181|234.72007025181|234.72007025181|234.72007025181|234.72007025181|234.72007025181|234.72007025181||234.72007025181|234.72007025181|234.72007025181|234.72007025181|234.72007025181|234.72007025181|234.72007025181|234.72007025181|234.72007025181|234.72007025181|234.72007025181|234.72007025181|234.72007025181|234.72007025181|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE||148.3063135111|148.3063135111|148.3063135111|148.3063135111|148.3063135111|148.3063135111|148.3063135111|148.3063135111|148.3063135111|148.3063135111|148.3063135111|148.3063135111|148.3063135111|148.3063135111||148.3063135111|148.3063135111|148.3063135111|148.3063135111|148.3063135111|148.3063135111|148.3063135111|148.3063135111|148.3063135111|148.3063135111|148.3063135111|148.3063135111|148.3063135111|148.3063135111|148.3063135111|148.3063135111|148.3063135111|148.3063135111|148.3063135111|148.3063135111|148.3063135111|148.3063135111|148.3063135111|148.3063135111|148.3063135111|148.3063135111|148.3063135111|148.3063135111|148.3063135111|148.3063135111|148.3063135111|148.3063135111|148.3063135111|148.3063135111|148.3063135111|148.3063135111|148.3063135111|148.3063135111|148.3063135111|148.3063135111|148.3063135111|148.3063135111|148.3063135111|159.118409432|159.118409432||159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432||159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432||159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432||159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|159.118409432|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314||162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314||162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314||162.30113468314|162.30113468314|162.30113468314|162.30113468314||162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314||162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723
01281|15434|/equities/venaxis|R2000GROWTH||6514.1252813069|6514.1252813069|6514.1252813069|6514.1252813069|6514.1252813069|6514.1252813069|6514.1252813069|6514.1252813069|6514.1252813069|6514.1252813069|6514.1252813069|6514.1252813069|6514.1252813069|6514.1252813069||6514.1252813069|6514.1252813069|6514.1252813069|6514.1252813069|6514.1252813069|6514.1252813069|6514.1252813069|6514.1252813069|6514.1252813069|6514.1252813069|6514.1252813069|6514.1252813069|6514.1252813069|6514.1252813069|6514.1252813069|6514.1252813069|6514.1252813069|6514.1252813069|6514.1252813069|6514.1252813069|6514.1252813069|6514.1252813069|6514.1252813069|6514.1252813069|6514.1252813069|6514.1252813069|6514.1252813069|6514.1252813069|8521.2114189191|8521.2114189191|8521.2114189191|8521.2114189191|8521.2114189191|8521.2114189191|8521.2114189191|8521.2114189191|8521.2114189191|8521.2114189191|8521.2114189191|8521.2114189191|8521.2114189191|8521.2114189191|8521.2114189191|8521.2114189191|8521.2114189191||8521.2114189191|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077||5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077||5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077||5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077||5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834||6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834||6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834||6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834||6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH||61.806577384344|61.806577384344|61.806577384344|61.806577384344|61.806577384344|61.806577384344|61.806577384344|61.806577384344|61.806577384344|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926||67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926||67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926||67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926||67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|67.160622184926|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708||69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708||69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708||69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703||69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703||69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703
01285|16956|/equities/progress-software|R2000GROWTH||118.3866879404|118.3866879404|118.3866879404|118.3866879404|118.3866879404|118.3866879404|118.3866879404|118.3866879404|118.3866879404|118.3866879404|118.3866879404|118.3866879404|118.3866879404|96.165683462678||96.165683462678|96.165683462678|96.165683462678|96.165683462678|96.165683462678|96.165683462678|96.165683462678|96.165683462678|96.165683462678|96.165683462678|96.165683462678|96.165683462678|96.165683462678|96.165683462678|96.165683462678|96.165683462678|96.165683462678|96.165683462678|96.165683462678|96.165683462678|96.165683462678|96.165683462678|96.165683462678|96.165683462678|96.165683462678|96.165683462678|96.165683462678|96.165683462678|96.165683462678|96.165683462678|96.165683462678|96.165683462678|96.165683462678|96.165683462678|96.165683462678|96.165683462678|96.165683462678|96.165683462678|96.165683462678|96.165683462678|96.165683462678|96.165683462678|96.165683462678|96.165683462678|96.165683462678||96.165683462678|96.165683462678|96.165683462678|96.165683462678|96.165683462678|96.165683462678|96.165683462678|96.165683462678|96.165683462678||96.165683462678|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312||99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312||99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312||99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312||99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312||105.62108952728|105.62108952728|105.62108952728|105.62108952728||105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728||105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447
01287|48422|/equities/xencor-inc|R2000GROWTH||301.6837771493|301.6837771493|301.6837771493|301.6837771493|301.6837771493|301.6837771493|301.6837771493|301.6837771493|301.6837771493|301.6837771493|301.6837771493|301.6837771493|301.6837771493|301.6837771493||153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604||153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604||153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604||153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604||153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604||153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604||153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|94.048065078564||94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564||94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH||231.39938798266|231.39938798266|231.39938798266|231.39938798266|231.39938798266|231.39938798266|231.39938798266|231.39938798266|231.39938798266|231.39938798266|231.39938798266|231.39938798266|231.39938798266|231.39938798266||231.39938798266|231.39938798266|231.39938798266|231.39938798266|231.39938798266|231.39938798266|231.39938798266|231.39938798266|231.39938798266|231.39938798266|231.39938798266|231.39938798266|231.39938798266|231.39938798266|231.39938798266|231.39938798266|231.39938798266|231.39938798266|231.39938798266|231.39938798266|231.39938798266|231.39938798266|231.39938798266|231.39938798266|231.39938798266|231.39938798266|231.39938798266|231.39938798266|231.39938798266|231.39938798266|231.39938798266|231.39938798266|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365||207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365||207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365||207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365||207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365||207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|210.66424098684|210.66424098684|210.66424098684||210.66424098684|210.66424098684|210.66424098684|210.66424098684|210.66424098684|210.66424098684|210.66424098684|210.66424098684|210.66424098684|210.66424098684|210.66424098684||210.66424098684|210.66424098684|210.66424098684|210.66424098684|210.66424098684|210.66424098684|210.66424098684|210.66424098684|210.66424098684|210.66424098684|210.66424098684|210.66424098684|210.66424098684|210.66424098684|210.66424098684|210.66424098684|210.66424098684|210.66424098684|210.66424098684|210.66424098684|210.66424098684|216.15013131973|216.15013131973|216.15013131973||216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH||192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723||192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723||192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723|192.11558455723||167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781||167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781||167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781||167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|160.4659568314|160.4659568314|160.4659568314|160.4659568314|160.4659568314|160.4659568314|160.4659568314|160.4659568314|160.4659568314|160.4659568314|160.4659568314|160.4659568314||160.4659568314|160.4659568314|160.4659568314|160.4659568314|160.4659568314|160.4659568314|160.4659568314|160.4659568314|160.4659568314|160.4659568314|160.4659568314||160.4659568314|160.4659568314|160.4659568314|160.4659568314||160.4659568314|160.4659568314|160.4659568314|160.4659568314|160.4659568314|160.4659568314|160.4659568314|160.4659568314|160.4659568314|160.4659568314|160.4659568314|160.4659568314|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345||172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH||35.032668545668|35.032668545668|35.032668545668|35.032668545668|35.032668545668|35.032668545668|35.032668545668|35.032668545668|35.032668545668|35.032668545668|35.032668545668|35.032668545668|35.032668545668|35.032668545668||35.032668545668|35.032668545668|35.032668545668|35.032668545668|35.032668545668|35.032668545668|35.032668545668|35.032668545668|35.032668545668|35.032668545668|35.032668545668|35.032668545668|35.032668545668|35.032668545668|35.032668545668|35.032668545668|35.032668545668|35.032668545668|35.032668545668|35.032668545668|35.032668545668|35.032668545668|48.320922131955|48.320922131955|48.320922131955|48.320922131955|48.320922131955|48.320922131955|48.320922131955|48.320922131955|48.320922131955|48.320922131955|48.320922131955|56.492572785357|56.492572785357|56.492572785357|56.492572785357|56.492572785357|56.492572785357|56.492572785357|56.492572785357|56.492572785357|56.492572785357|56.492572785357|56.492572785357||56.492572785357|56.492572785357|56.492572785357|56.492572785357|56.492572785357|56.492572785357|56.492572785357|56.492572785357|56.492572785357||56.492572785357|56.492572785357|56.492572785357|56.492572785357|56.492572785357|56.492572785357|56.492572785357|56.492572785357|56.492572785357|56.492572785357|56.492572785357|56.492572785357|56.492572785357|56.492572785357|56.492572785357|56.492572785357|56.492572785357|56.492572785357||56.492572785357|56.492572785357|56.492572785357|56.492572785357|56.492572785357|56.492572785357|56.492572785357|56.492572785357|56.492572785357|56.492572785357|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087||58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087||58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087||58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087||58.864211882087|58.864211882087|58.864211882087|58.864211882087||58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087||58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01292|1056451|/equities/newmark-group|R2000GROWTH||412.75770245022|412.75770245022|412.75770245022|412.75770245022|412.75770245022|412.75770245022|412.75770245022|412.75770245022|412.75770245022|412.75770245022|412.75770245022|412.75770245022|478.29901671|478.29901671||478.29901671|478.29901671|478.29901671|478.29901671|478.29901671|478.29901671|478.29901671|478.29901671|478.29901671|478.29901671|478.29901671|478.29901671|478.29901671|478.29901671|478.29901671|478.29901671|478.29901671|478.29901671|478.29901671|478.29901671|521.44322952052|521.44322952052|521.44322952052|521.44322952052|521.44322952052|521.44322952052|521.44322952052|521.44322952052|521.44322952052|521.44322952052|521.44322952052|521.44322952052|521.44322952052|521.44322952052|521.44322952052|521.44322952052|521.44322952052|521.44322952052|521.44322952052|521.44322952052|521.44322952052|521.44322952052|521.44322952052|521.44322952052|521.44322952052||521.44322952052|521.44322952052|521.44322952052|521.44322952052|521.44322952052|521.44322952052|521.44322952052|521.44322952052|521.44322952052||521.44322952052|521.44322952052|521.44322952052|521.44322952052|521.44322952052|521.44322952052|521.44322952052|521.44322952052|521.44322952052|521.44322952052|521.44322952052|521.44322952052|521.44322952052|521.44322952052|521.44322952052|521.44322952052|521.44322952052|521.44322952052||521.44322952052|521.44322952052|521.44322952052|521.44322952052|521.44322952052|521.44322952052|521.44322952052|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293||566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293||566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105||605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105||605.71661626105|605.71661626105|605.71661626105|605.71661626105||605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105||605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|643.16830676392|643.16830676392|643.16830676392|643.16830676392|643.16830676392|643.16830676392|643.16830676392|643.16830676392|643.16830676392|643.16830676392|643.16830676392|643.16830676392|643.16830676392|643.16830676392|643.16830676392|643.16830676392
01295|16296|/equities/heska-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01298|103921|/equities/trinseo-sa|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752||33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752||33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752||33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752||33.223422126752|33.223422126752|33.223422126752|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234||42.470530797234|42.470530797234|42.470530797234|42.470530797234||42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234||42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234
01301|942665|/equities/histogenics-corp|R2000GROWTH||2536.3160780224|2536.3160780224|2536.3160780224|2536.3160780224|2536.3160780224|2536.3160780224|2536.3160780224|2536.3160780224|2536.3160780224|2536.3160780224|2536.3160780224|2536.3160780224|2536.3160780224|2536.3160780224||2536.3160780224|2536.3160780224|2536.3160780224|2536.3160780224|2536.3160780224|2536.3160780224|2536.3160780224|2536.3160780224|2536.3160780224|2536.3160780224|2536.3160780224|2536.3160780224|2536.3160780224|2536.3160780224|2536.3160780224|2536.3160780224|2536.3160780224|2536.3160780224|2536.3160780224|2536.3160780224|2536.3160780224|2536.3160780224|2536.3160780224|2536.3160780224|2536.3160780224|2536.3160780224|2536.3160780224|2536.3160780224|2536.3160780224|2536.3160780224|2536.3160780224|2536.3160780224|2536.3160780224|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888||2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888||2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888||2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888||2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2759.4147614888|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689||2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689||2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689||2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689||2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689||2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617
01302|16427|/equities/j---j-snack-foods|R2000GROWTH||73.223562194429|73.223562194429|73.223562194429|73.223562194429|73.223562194429|73.223562194429|73.223562194429|73.223562194429|73.223562194429|73.223562194429|73.223562194429|73.223562194429|73.223562194429|71.543016731408||71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408||71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408||71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408||71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|71.543016731408|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192||75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192||75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321||84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321||84.353958610321|84.353958610321|84.353958610321|84.353958610321||84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321||84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH||119.15038386247|119.15038386247|119.15038386247|119.15038386247|119.15038386247|119.15038386247|119.15038386247|119.15038386247|119.15038386247|119.15038386247|119.15038386247|119.15038386247|119.15038386247|119.15038386247||98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444||98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444||98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444||98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444||98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|98.857835889444|111.27751988366|111.27751988366|111.27751988366|111.27751988366|111.27751988366|111.27751988366|111.27751988366|111.27751988366|111.27751988366|111.27751988366|111.27751988366|111.27751988366|111.27751988366|111.27751988366|111.27751988366|111.27751988366||111.27751988366|111.27751988366|111.27751988366|111.27751988366|111.27751988366|111.27751988366|111.27751988366|111.27751988366|111.27751988366|111.27751988366|111.27751988366|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643||99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643||99.215849107643|99.215849107643|99.215849107643|99.215849107643||99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643||99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643
01304|15947|/equities/dynavax-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386||465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386||465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386||465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH||147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592||147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592||147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592||147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592||147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592||147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592||147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863||144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863||144.50827655863|144.50827655863|144.50827655863|144.50827655863||144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863||144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.984317277192|48.984317277192|48.984317277192|48.984317277192||48.984317277192|48.984317277192|48.984317277192|48.984317277192|48.984317277192|48.984317277192|48.984317277192|48.984317277192|48.984317277192|48.984317277192|48.984317277192||48.984317277192|48.984317277192|48.984317277192|48.984317277192||48.984317277192|48.984317277192|48.984317277192|48.984317277192|48.984317277192|48.984317277192|48.984317277192|48.984317277192|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734||98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE||298.66377895998|298.66377895998|298.66377895998|298.66377895998|298.66377895998|298.66377895998|298.66377895998|298.66377895998|298.66377895998|298.66377895998|298.66377895998|298.66377895998|298.66377895998|298.66377895998||298.66377895998|298.66377895998|298.66377895998|298.66377895998|298.66377895998|298.66377895998|298.66377895998|298.66377895998|298.66377895998|298.66377895998|298.66377895998|298.66377895998|298.66377895998|298.66377895998|298.66377895998|298.66377895998|298.66377895998|298.66377895998|298.66377895998|298.66377895998|298.66377895998|298.66377895998|298.66377895998|298.66377895998|298.66377895998|298.66377895998|298.66377895998|298.66377895998|298.66377895998|298.66377895998|298.66377895998|298.66377895998|298.66377895998|298.66377895998|298.66377895998|298.66377895998|298.66377895998|298.66377895998|298.66377895998|298.66377895998|298.66377895998|298.66377895998|298.66377895998|308.95826846524|308.95826846524||308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524||308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524||308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524||308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|308.95826846524|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752||306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752||306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752||306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752||306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758
01310|15680|/equities/codexis|R2000GROWTH||72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529||72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529||72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529|72.96824123529|41.61647203085|41.61647203085||41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085||41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085||41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085||41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085||41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085||41.61647203085|41.61647203085|41.61647203085|41.61647203085||41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085||41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE||189.17942362853|189.17942362853|189.17942362853|189.17942362853|189.17942362853|189.17942362853|189.17942362853|189.17942362853|189.17942362853|189.17942362853|178.51831014658|178.51831014658|178.51831014658|178.51831014658||178.51831014658|178.51831014658|178.51831014658|178.51831014658|178.51831014658|178.51831014658|178.51831014658|178.51831014658|178.51831014658|178.51831014658|178.51831014658|178.51831014658|178.51831014658|178.51831014658|178.51831014658|178.51831014658|178.51831014658|178.51831014658|178.51831014658|178.51831014658|178.51831014658|178.51831014658|178.51831014658|178.51831014658|178.51831014658|178.51831014658|178.51831014658|178.51831014658|178.51831014658|178.51831014658|178.51831014658|178.51831014658|178.51831014658|178.51831014658|178.51831014658|178.51831014658|178.51831014658|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756||200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756||200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756||200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756||200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756|200.5756099756||200.5756099756|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723||212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723||212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723||212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723
01314|13859|/equities/owens-illinois-inc|R2000GROWTH||125.15209068267|125.15209068267|125.15209068267|125.15209068267|125.15209068267|125.15209068267|125.15209068267|125.15209068267|125.15209068267|125.15209068267|125.15209068267|125.15209068267|125.15209068267|125.15209068267||125.15209068267|125.15209068267|125.15209068267|125.15209068267|125.15209068267|125.15209068267|125.15209068267|125.15209068267|125.15209068267|125.15209068267|125.15209068267|125.15209068267|125.15209068267|125.15209068267|125.15209068267|125.15209068267|125.15209068267|125.15209068267|125.15209068267|125.15209068267|125.15209068267|125.15209068267|125.15209068267|125.15209068267|125.15209068267|125.15209068267|125.15209068267|125.15209068267|125.15209068267|125.15209068267|125.15209068267|125.15209068267|125.15209068267|125.15209068267|125.15209068267|125.15209068267|125.15209068267|125.15209068267|125.15209068267|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487||134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487||134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487||134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487||134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487|134.03886760487||134.03886760487|134.03886760487|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841||109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841||109.95624977841|109.95624977841|109.95624977841|109.95624977841||109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841||109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841
01316|958821|/equities/csw-industrials-inc|R2000GROWTH||233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863||233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863||233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863||233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863||233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|233.75591305863|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194||261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194||261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787||226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787||226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787||226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01318|955547|/equities/glaukos-corp|R2000GROWTH||355.67964657895|355.67964657895|355.67964657895|355.67964657895|355.67964657895|355.67964657895|355.67964657895|355.67964657895|355.67964657895|355.67964657895|355.67964657895|265.82933227126|265.82933227126|265.82933227126||265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126||265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126||265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126|265.82933227126||265.82933227126|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548||249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548|249.0484478548||249.0484478548|249.0484478548|249.0484478548|261.49838601288|261.49838601288|261.49838601288|261.49838601288|261.49838601288|261.49838601288|261.49838601288|261.49838601288|261.49838601288|261.49838601288|261.49838601288|261.49838601288|261.49838601288|261.49838601288|261.49838601288|261.49838601288||261.49838601288|261.49838601288|261.49838601288|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786||219.8555468786|219.8555468786|219.8555468786|219.8555468786||219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786||219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786
01319|1054959|/equities/stitch-fix|R2000GROWTH||84.38996009724|84.38996009724|84.38996009724|84.38996009724|84.38996009724|84.38996009724|84.38996009724|84.38996009724|84.38996009724|84.38996009724|84.38996009724|84.38996009724|84.38996009724|84.38996009724||84.38996009724|84.38996009724|84.38996009724|84.38996009724|84.38996009724|84.38996009724|84.38996009724|84.38996009724|84.38996009724|84.38996009724|84.38996009724|84.38996009724|84.38996009724|84.38996009724|84.38996009724|84.38996009724|84.38996009724|84.38996009724|98.907620657322|98.907620657322|98.907620657322|98.907620657322|98.907620657322|98.907620657322|98.907620657322|98.907620657322|98.907620657322|98.907620657322|98.907620657322|98.907620657322|98.907620657322|98.907620657322|98.907620657322|98.907620657322|98.907620657322|98.907620657322|98.907620657322|98.907620657322|98.907620657322|98.907620657322|98.907620657322|98.907620657322|98.907620657322|98.907620657322|98.907620657322||98.907620657322|98.907620657322|98.907620657322|98.907620657322|98.907620657322|98.907620657322|98.907620657322|98.907620657322|98.907620657322||98.907620657322|98.907620657322|98.907620657322|98.907620657322|98.907620657322|98.907620657322|98.907620657322|98.907620657322|98.907620657322|98.907620657322|98.907620657322|98.907620657322|98.907620657322|98.907620657322|98.907620657322|98.907620657322|98.907620657322|98.907620657322||98.907620657322|98.907620657322|98.907620657322|98.907620657322|98.907620657322|98.907620657322|98.907620657322|98.907620657322|98.907620657322|98.907620657322|112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446||112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446||112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601||121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601||121.11892420601|121.11892420601|121.11892420601|121.11892420601||121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601||121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH||345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781||345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781||345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781||345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781|345.16762079781||345.16762079781|345.16762079781|345.16762079781|345.16762079781|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207||384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207||384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207||384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207||384.87948618207|384.87948618207|384.87948618207|384.87948618207||384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296||213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01322|1163040|/equities/accolade-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE||28.817316246995|28.817316246995|28.817316246995|28.817316246995|28.817316246995|28.817316246995|28.817316246995|28.817316246995|28.817316246995|28.817316246995|28.817316246995|28.817316246995|28.817316246995|28.817316246995||28.817316246995|28.817316246995|28.817316246995|28.817316246995|28.817316246995|28.817316246995|28.817316246995|28.817316246995|28.817316246995|28.817316246995|28.817316246995|28.817316246995|28.817316246995|28.817316246995|28.817316246995|28.817316246995|28.817316246995|28.817316246995|28.817316246995|28.817316246995|28.817316246995|28.817316246995|28.817316246995|28.817316246995|28.817316246995|28.817316246995|28.817316246995|28.817316246995|28.817316246995|28.817316246995|28.817316246995|28.817316246995|28.817316246995|28.817316246995|28.817316246995|28.817316246995|28.817316246995|28.817316246995|28.817316246995|28.817316246995|39.474694182345|39.474694182345|39.474694182345|39.474694182345|39.474694182345||39.474694182345|39.474694182345|39.474694182345|39.474694182345|39.474694182345|39.474694182345|39.474694182345|39.474694182345|39.474694182345||39.474694182345|39.474694182345|39.474694182345|39.474694182345|39.474694182345|39.474694182345|39.474694182345|39.474694182345|39.474694182345|19.751172912211|19.751172912211|19.751172912211|19.751172912211|19.751172912211|19.751172912211|19.751172912211|19.751172912211|19.751172912211||19.751172912211|19.751172912211|19.751172912211|19.751172912211|19.751172912211|19.751172912211|19.751172912211|19.751172912211|19.751172912211|19.751172912211|19.751172912211|19.751172912211|19.751172912211|19.751172912211|19.751172912211|19.751172912211|19.751172912211|19.751172912211|19.751172912211|19.751172912211|19.751172912211|19.751172912211|19.751172912211|19.751172912211|19.751172912211|19.751172912211|19.751172912211|19.751172912211|19.751172912211|19.751172912211|19.751172912211|19.751172912211|19.751172912211|19.751172912211|19.751172912211||19.751172912211|19.751172912211|19.751172912211|19.751172912211|19.751172912211|19.751172912211|19.751172912211|19.751172912211|19.751172912211|19.751172912211|19.751172912211|19.751172912211|19.751172912211|19.751172912211|19.751172912211|27.020127653576|27.020127653576|27.020127653576|27.020127653576|27.020127653576|27.020127653576|27.020127653576|27.020127653576|27.020127653576|27.020127653576|27.020127653576|27.020127653576|27.020127653576|27.020127653576|27.020127653576|27.020127653576|27.020127653576|27.020127653576||27.020127653576|27.020127653576|27.020127653576|27.020127653576|27.020127653576|27.020127653576|27.020127653576|27.020127653576|27.020127653576|27.020127653576|33.19793054954|33.19793054954|33.19793054954|33.19793054954|33.19793054954|33.19793054954|33.19793054954|33.19793054954|33.19793054954||33.19793054954|33.19793054954|33.19793054954|33.19793054954|33.19793054954|33.19793054954|33.19793054954|33.19793054954|33.19793054954|33.19793054954|33.19793054954||33.19793054954|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987||36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322
01324|15502|/equities/aerovironment|R2000GROWTH||518.53528515198|518.53528515198|518.53528515198|518.53528515198|518.53528515198|518.53528515198|518.53528515198|518.53528515198|518.53528515198|518.53528515198|518.53528515198|518.53528515198|518.53528515198|518.53528515198||518.53528515198|518.53528515198|518.53528515198|518.53528515198|518.53528515198|518.53528515198|518.53528515198|518.53528515198|518.53528515198|518.53528515198|518.53528515198|518.53528515198|558.37536763256|558.37536763256|558.37536763256|558.37536763256|558.37536763256|558.37536763256|558.37536763256|558.37536763256|558.37536763256|558.37536763256|558.37536763256|558.37536763256|558.37536763256|558.37536763256|558.37536763256|558.37536763256|558.37536763256|558.37536763256|558.37536763256|558.37536763256|558.37536763256|558.37536763256|558.37536763256|558.37536763256|558.37536763256|558.37536763256|558.37536763256|558.37536763256|558.37536763256|558.37536763256|634.98648732878|634.98648732878|634.98648732878||634.98648732878|634.98648732878|634.98648732878|634.98648732878|634.98648732878|634.98648732878|634.98648732878|634.98648732878|634.98648732878||634.98648732878|634.98648732878|634.98648732878|634.98648732878|634.98648732878|634.98648732878|634.98648732878|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729||688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729||688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729||688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729||571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795||571.85513746795|571.85513746795|571.85513746795|571.85513746795||571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795||571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|421.28712057459|421.28712057459|421.28712057459|421.28712057459|421.28712057459
01328|1054803|/equities/bandwidth|R2000GROWTH||82.738486354764|82.738486354764|82.738486354764|82.738486354764|82.738486354764|82.738486354764|82.738486354764|82.738486354764|82.738486354764|82.738486354764|82.738486354764|82.738486354764|82.738486354764|82.738486354764||82.738486354764|82.738486354764|82.738486354764|82.738486354764|82.738486354764|82.738486354764|82.738486354764|82.738486354764|82.738486354764|82.738486354764|82.738486354764|82.738486354764|82.738486354764|82.738486354764|82.738486354764|82.738486354764|82.738486354764|82.738486354764|82.738486354764|82.738486354764|82.738486354764|82.738486354764|82.738486354764|82.738486354764|82.738486354764|82.738486354764|82.738486354764|82.738486354764|82.738486354764|82.738486354764|82.738486354764|82.738486354764|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523||95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523||95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523||95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523||95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523||95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523||95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523||95.161868255523|95.161868255523|95.161868255523|95.161868255523||95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523||95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH||138.50648548306|138.50648548306|138.50648548306|138.50648548306|138.50648548306|138.50648548306|138.50648548306|138.50648548306|138.50648548306|138.50648548306|138.50648548306|138.50648548306|138.50648548306|138.50648548306||138.50648548306|138.50648548306|138.50648548306|138.50648548306|138.50648548306|138.50648548306|138.50648548306|138.50648548306|138.50648548306|138.50648548306|138.50648548306|138.50648548306|138.50648548306|138.50648548306|138.50648548306|138.50648548306|138.50648548306|138.50648548306|138.50648548306|138.50648548306|138.50648548306|138.50648548306|138.50648548306|138.50648548306|138.50648548306|138.50648548306|138.50648548306|138.50648548306|138.50648548306|138.50648548306|138.50648548306|138.50648548306|138.50648548306|138.50648548306|138.50648548306|138.50648548306|138.50648548306|138.50648548306|138.50648548306|136.25956525205|136.25956525205|136.25956525205|136.25956525205|136.25956525205|136.25956525205||136.25956525205|136.25956525205|136.25956525205|136.25956525205|136.25956525205|136.25956525205|136.25956525205|136.25956525205|136.25956525205||136.25956525205|136.25956525205|136.25956525205|136.25956525205|136.25956525205|136.25956525205|136.25956525205|136.25956525205|136.25956525205|136.25956525205|136.25956525205|136.25956525205|136.25956525205|136.25956525205|136.25956525205|136.25956525205|136.25956525205|136.25956525205||136.25956525205|136.25956525205|136.25956525205|136.25956525205|136.25956525205|136.25956525205|136.25956525205|136.25956525205|144.40547828194|144.40547828194|144.40547828194|144.40547828194|144.40547828194|144.40547828194|144.40547828194|144.40547828194|144.40547828194|144.40547828194|144.40547828194|144.40547828194|144.40547828194|144.40547828194|144.40547828194|144.40547828194|144.40547828194|144.40547828194|144.40547828194|144.40547828194|144.40547828194|144.40547828194|144.40547828194|144.40547828194|144.40547828194|144.40547828194|144.40547828194||144.40547828194|144.40547828194|144.40547828194|144.40547828194|144.40547828194|144.40547828194|144.40547828194|144.40547828194|144.40547828194|144.40547828194|144.40547828194|144.40547828194|144.40547828194|144.40547828194|144.40547828194|144.40547828194|144.40547828194|144.40547828194|144.40547828194|144.40547828194|144.40547828194|144.40547828194|144.40547828194|144.40547828194|144.40547828194|144.40547828194|144.40547828194|144.40547828194|144.40547828194|144.40547828194|29.139975196029|29.139975196029|29.139975196029||29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029||29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029||29.139975196029|29.139975196029|29.139975196029|29.139975196029||29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029||29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186||147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186||147.71116758186|147.71116758186|147.71116758186|147.71116758186||147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186||147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE||180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679||180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679||180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679||180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679||180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|180.19100516679|190.52307132473|190.52307132473|190.52307132473|190.52307132473|190.52307132473|190.52307132473|190.52307132473|190.52307132473|190.52307132473|190.52307132473|190.52307132473|190.52307132473|190.52307132473|190.52307132473|190.52307132473|190.52307132473|190.52307132473||190.52307132473|190.52307132473|190.52307132473|190.52307132473|190.52307132473|190.52307132473|190.52307132473|190.52307132473|190.52307132473|190.52307132473|190.52307132473|190.52307132473|190.52307132473|190.52307132473|190.52307132473|190.52307132473|190.52307132473|190.52307132473|190.52307132473|190.52307132473|190.52307132473|190.52307132473|190.52307132473|190.52307132473|190.52307132473|190.52307132473|190.52307132473|190.52307132473|190.52307132473|190.52307132473|190.52307132473|190.52307132473|190.52307132473||190.52307132473|190.52307132473|190.52307132473|190.52307132473|190.52307132473|190.52307132473|190.52307132473|190.52307132473|190.52307132473|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787||202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787||202.85460261787|202.85460261787|202.85460261787|202.85460261787||202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787||202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|225.34392648063|225.34392648063|225.34392648063|225.34392648063|225.34392648063|225.34392648063|225.34392648063|225.34392648063|225.34392648063|225.34392648063
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01346|1161147|/equities/selectquote-inc|R2000GROWTH||32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335||32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335||32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335||32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335||32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335||32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335||32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335||32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335||32.033611423335|32.033611423335|32.033611423335|32.033611423335||32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335||32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE||252.97717851553|252.97717851553|252.97717851553|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062||203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062||203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062||203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062||203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|203.77720914062|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825||115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825||115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825||115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825||115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825||115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308
01348|16864|/equities/patrick-industries|R2000GROWTH||316.83998809022|316.83998809022|316.83998809022|316.83998809022|316.83998809022|316.83998809022|316.83998809022|316.83998809022|316.83998809022|316.83998809022|316.83998809022|316.83998809022|316.83998809022|316.83998809022||316.83998809022|316.83998809022|316.83998809022|316.83998809022|316.83998809022|316.83998809022|316.83998809022|316.83998809022|316.83998809022|316.83998809022|316.83998809022|316.83998809022|316.83998809022|316.83998809022|316.83998809022|316.83998809022|316.83998809022|316.83998809022|316.83998809022|316.83998809022|316.83998809022|316.83998809022|316.83998809022|316.83998809022|316.83998809022|316.83998809022|316.83998809022|316.83998809022|316.83998809022|316.83998809022|316.83998809022|316.83998809022|316.83998809022|316.83998809022|316.83998809022|316.83998809022|316.83998809022|316.83998809022|316.83998809022|316.83998809022|316.83998809022|316.83998809022|316.83998809022|363.55707181895|363.55707181895||363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895||363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895||363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895||363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|363.55707181895|297.72915553104|297.72915553104|297.72915553104|297.72915553104||297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104||297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104||297.72915553104|297.72915553104|297.72915553104|297.72915553104||297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104||297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104
01349|17403|/equities/teletech-holdings|R2000GROWTH||27.08035272936|27.08035272936|27.08035272936|27.08035272936|27.08035272936|27.08035272936|27.08035272936|27.08035272936|27.08035272936|27.08035272936|27.08035272936|27.08035272936|27.08035272936|27.08035272936||27.08035272936|27.08035272936|27.08035272936|27.08035272936|27.08035272936|27.08035272936|27.08035272936|27.08035272936|27.08035272936|27.08035272936|27.08035272936|27.08035272936|27.08035272936|27.08035272936|27.08035272936|27.08035272936|27.08035272936|27.08035272936|27.08035272936|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901||37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901||37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901||37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901||37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|37.471602940901|43.893174348015|43.893174348015|43.893174348015|43.893174348015|43.893174348015|43.893174348015|43.893174348015|43.893174348015|43.893174348015|43.893174348015|43.893174348015|43.893174348015|43.893174348015|43.893174348015|43.893174348015|43.893174348015|43.893174348015|43.893174348015|43.893174348015|43.893174348015|43.893174348015|43.893174348015|43.893174348015|43.893174348015|43.893174348015|43.893174348015|43.893174348015||43.893174348015|43.893174348015|43.893174348015|43.893174348015|43.893174348015|43.893174348015|43.893174348015|43.893174348015|43.893174348015|43.893174348015|43.893174348015|43.893174348015|43.893174348015|43.893174348015|43.893174348015|43.893174348015|43.893174348015|43.893174348015|43.893174348015||43.893174348015|43.893174348015|43.893174348015|43.893174348015|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086||45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086||45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01351|942357|/equities/om-asset-management-plc|R2000GROWTH||245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734||245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734||245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734|245.36781337734||245.36781337734|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368||184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368||184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368||184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368||184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368||184.24603404368|184.24603404368|184.24603404368|184.24603404368||184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368||184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|193.79631652188|193.79631652188|193.79631652188|193.79631652188|193.79631652188|193.79631652188|193.79631652188|193.79631652188|193.79631652188|193.79631652188|193.79631652188|193.79631652188|193.79631652188|193.79631652188|193.79631652188|193.79631652188
01352|15782|/equities/corcept-therapeutics|R2000GROWTH||973.03807711927|973.03807711927|973.03807711927|973.03807711927|973.03807711927|973.03807711927|973.03807711927|973.03807711927|973.03807711927|973.03807711927|973.03807711927|973.03807711927|973.03807711927|973.03807711927||973.03807711927|973.03807711927|973.03807711927|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703||356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703||356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703||356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703||356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703||356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703||356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703||356.59531757703|356.59531757703|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576||413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE||482.64585378039|482.64585378039|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604||514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604||514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604||514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604||514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604||514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|514.48748417604|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948||351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948||351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948||351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948||351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073
01358|34151|/equities/novagold-resources-inc|R2000GROWTH||62.082879351343|62.082879351343|62.082879351343|62.082879351343|62.082879351343|62.082879351343|62.082879351343|62.082879351343|62.082879351343|62.082879351343|62.082879351343|62.082879351343|62.082879351343|62.082879351343||62.082879351343|62.082879351343|62.082879351343|62.082879351343|48.939647593605|48.939647593605|48.939647593605|48.939647593605|48.939647593605|48.939647593605|48.939647593605|48.939647593605|48.939647593605|48.939647593605|48.939647593605|48.939647593605|48.939647593605|48.939647593605|48.939647593605|48.939647593605|48.939647593605|48.939647593605|48.939647593605|48.939647593605|48.939647593605|48.939647593605|48.939647593605|48.939647593605|48.939647593605|48.939647593605|48.939647593605|48.939647593605|48.939647593605|48.939647593605|48.939647593605|48.939647593605|48.939647593605|48.939647593605|48.939647593605|48.939647593605|48.939647593605|48.939647593605|48.939647593605|48.939647593605|48.939647593605||48.939647593605|48.939647593605|48.939647593605|48.939647593605|48.939647593605|48.939647593605|48.939647593605|65.752583089621|65.752583089621||65.752583089621|65.752583089621|65.752583089621|65.752583089621|65.752583089621|65.752583089621|65.752583089621|65.752583089621|65.752583089621|65.752583089621|65.752583089621|65.752583089621|65.752583089621|65.752583089621|65.752583089621|65.752583089621|65.752583089621|65.752583089621||65.752583089621|65.752583089621|65.752583089621|65.752583089621|65.752583089621|65.752583089621|65.752583089621|65.752583089621|65.752583089621|65.752583089621|65.752583089621|65.752583089621|65.752583089621|65.752583089621|65.752583089621|65.752583089621|65.752583089621|65.752583089621|65.752583089621|65.752583089621|65.752583089621|65.752583089621|77.104709464007|77.104709464007|77.104709464007|77.104709464007|77.104709464007|77.104709464007|77.104709464007|77.104709464007|77.104709464007|77.104709464007|77.104709464007|77.104709464007|77.104709464007||77.104709464007|77.104709464007|77.104709464007|77.104709464007|77.104709464007|77.104709464007|77.104709464007|77.104709464007|77.104709464007|77.104709464007|77.104709464007|77.104709464007|77.104709464007|77.104709464007|77.104709464007|77.104709464007|77.104709464007|77.104709464007|77.104709464007|77.104709464007|77.104709464007|77.104709464007|77.104709464007|77.104709464007|77.104709464007|77.104709464007|77.104709464007|77.104709464007|77.104709464007|77.104709464007|77.104709464007|77.104709464007|77.104709464007||77.104709464007|77.104709464007|77.104709464007|77.104709464007|77.104709464007|77.104709464007|77.104709464007|77.104709464007|77.104709464007|77.104709464007|77.104709464007|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675||82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675||82.478161698675|82.478161698675|82.478161698675|82.478161698675||82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675||82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|56.145405203964|56.145405203964|56.145405203964|56.145405203964|56.145405203964|56.145405203964|56.145405203964
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE||77.61957968001|77.61957968001|77.61957968001|77.61957968001|77.61957968001|77.61957968001|77.61957968001|77.61957968001|77.61957968001|77.61957968001|77.61957968001|77.61957968001|77.61957968001|92.800874786301||92.800874786301|92.800874786301|92.800874786301|92.800874786301|92.800874786301|92.800874786301|92.800874786301|92.800874786301|92.800874786301|92.800874786301|92.800874786301|92.800874786301|92.800874786301|92.800874786301|92.800874786301|92.800874786301|92.800874786301|92.800874786301|92.800874786301|92.800874786301|92.800874786301|92.800874786301|92.800874786301|92.800874786301|92.800874786301|92.800874786301|92.800874786301|92.800874786301|92.800874786301|92.800874786301|92.800874786301|92.800874786301|92.800874786301|92.800874786301|92.800874786301|92.800874786301|92.800874786301|98.363320564206|98.363320564206|98.363320564206|98.363320564206|98.363320564206|98.363320564206|98.363320564206|98.363320564206||98.363320564206|98.363320564206|98.363320564206|98.363320564206|98.363320564206|98.363320564206|98.363320564206|98.363320564206|98.363320564206||98.363320564206|98.363320564206|98.363320564206|98.363320564206|98.363320564206|98.363320564206|98.363320564206|98.363320564206|98.363320564206|98.363320564206|98.363320564206|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632||115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632||115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632||115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311||145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311||145.61434951311|145.61434951311|145.61434951311|145.61434951311||145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311||145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE||377.28874410477|377.28874410477|377.28874410477|377.28874410477|377.28874410477|377.28874410477|377.28874410477|377.28874410477|377.28874410477|363.50114565026|363.50114565026|363.50114565026|363.50114565026|363.50114565026||363.50114565026|363.50114565026|363.50114565026|363.50114565026|363.50114565026|363.50114565026|363.50114565026|363.50114565026|363.50114565026|363.50114565026|363.50114565026|363.50114565026|363.50114565026|363.50114565026|363.50114565026|363.50114565026|363.50114565026|363.50114565026|363.50114565026|363.50114565026|363.50114565026|363.50114565026|363.50114565026|363.50114565026|363.50114565026|363.50114565026|363.50114565026|363.50114565026|363.50114565026|363.50114565026|363.50114565026|363.50114565026|363.50114565026|363.50114565026|363.50114565026|363.50114565026|363.50114565026|363.50114565026|363.50114565026|363.50114565026|363.50114565026|363.50114565026|363.50114565026|363.50114565026|363.50114565026||350.85289865379|350.85289865379|350.85289865379|350.85289865379|350.85289865379|350.85289865379|350.85289865379|350.85289865379|350.85289865379||350.85289865379|350.85289865379|350.85289865379|350.85289865379|350.85289865379|350.85289865379|350.85289865379|350.85289865379|350.85289865379|350.85289865379|350.85289865379|350.85289865379|350.85289865379|350.85289865379|350.85289865379|350.85289865379|350.85289865379|350.85289865379||350.85289865379|350.85289865379|350.85289865379|350.85289865379|350.85289865379|350.85289865379|350.85289865379|350.85289865379|350.85289865379|350.85289865379|350.85289865379|350.85289865379|350.85289865379|350.85289865379|350.85289865379|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444||324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444||324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444||324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444||324.33824696444|324.33824696444|324.33824696444|324.33824696444||324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444||324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444
01365|52660|/equities/optimizerx-corp|R2000GROWTH||178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277||178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277||178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277||178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277||178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277||178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277||178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398||228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398||228.74328894398|228.74328894398|228.74328894398|228.74328894398||228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398||228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058
01366|16382|/equities/inter-parfums-inc|R2000GROWTH||174.14084485444|174.14084485444|174.14084485444|174.14084485444|174.14084485444|174.14084485444|174.14084485444|174.14084485444|174.14084485444|174.14084485444|174.14084485444|174.14084485444|174.14084485444|174.14084485444||174.14084485444|174.14084485444|174.14084485444|174.14084485444|174.14084485444|174.14084485444|174.14084485444|174.14084485444|174.14084485444|174.14084485444|174.14084485444|174.14084485444|174.14084485444|174.14084485444|174.14084485444|174.14084485444|174.14084485444|145.36813073756|145.36813073756|145.36813073756|145.36813073756|145.36813073756|145.36813073756|145.36813073756|145.36813073756|145.36813073756|145.36813073756|145.36813073756|145.36813073756|145.36813073756|145.36813073756|145.36813073756|145.36813073756|145.36813073756|145.36813073756|145.36813073756|145.36813073756|145.36813073756|145.36813073756|145.36813073756|145.36813073756|145.36813073756|145.36813073756|145.36813073756|145.36813073756||145.36813073756|145.36813073756|145.36813073756|145.36813073756|145.36813073756|145.36813073756|145.36813073756|145.36813073756|145.36813073756||145.36813073756|145.36813073756|145.36813073756|145.36813073756|145.36813073756|145.36813073756|145.36813073756|145.36813073756|145.36813073756|145.36813073756|145.36813073756|145.36813073756|145.36813073756|145.36813073756|145.36813073756|145.36813073756|145.36813073756|145.36813073756||145.36813073756|145.36813073756|145.36813073756|145.36813073756|145.36813073756|145.36813073756|145.36813073756|145.36813073756|161.86005137183|161.86005137183|161.86005137183|161.86005137183|161.86005137183|161.86005137183|161.86005137183|161.86005137183|161.86005137183|161.86005137183|161.86005137183|161.86005137183|161.86005137183|161.86005137183|161.86005137183|161.86005137183|161.86005137183|161.86005137183|161.86005137183|161.86005137183|161.86005137183|161.86005137183|161.86005137183|161.86005137183|161.86005137183|161.86005137183|161.86005137183||161.86005137183|161.86005137183|161.86005137183|161.86005137183|161.86005137183|161.86005137183|161.86005137183|161.86005137183|161.86005137183|161.86005137183|161.86005137183|161.86005137183|161.86005137183|161.86005137183|161.86005137183|161.86005137183|161.86005137183|161.86005137183|161.86005137183|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142||155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142||155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142||155.17064487142|155.17064487142|155.17064487142|155.17064487142||155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142||155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142
01368|16984|/equities/pain-therapeutics|R2000GROWTH||20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466||20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466||20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466||20.897247023466|20.897247023466|20.897247023466|20.897247023466|20.897247023466|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922||24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922||24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922||24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922||24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922||24.247246615922|24.247246615922|24.247246615922|24.247246615922||24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922||24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH||1580.6681693691|1580.6681693691|1580.6681693691|1580.6681693691|1580.6681693691|1580.6681693691|1580.6681693691|1580.6681693691|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201||1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201||1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201||1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201||1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201||1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201||1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201||1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201||1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201||1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201||1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201
01372|15819|/equities/corvel-corp|R2000GROWTH||225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344||225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344||225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344||225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344||225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344||225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344||225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344||225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344||225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|246.76913727728|246.76913727728|246.76913727728|246.76913727728||246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH||141.5695866394|141.5695866394|141.5695866394|141.5695866394|141.5695866394|141.5695866394|141.5695866394|141.5695866394|141.5695866394|141.5695866394|141.5695866394|141.5695866394|141.5695866394|141.5695866394||141.5695866394|141.5695866394|141.5695866394|141.5695866394|141.5695866394|141.5695866394|141.5695866394|141.5695866394|141.5695866394|141.5695866394|141.5695866394|141.5695866394|141.5695866394|141.5695866394|141.5695866394|141.5695866394|141.5695866394|141.5695866394|141.5695866394|141.5695866394|141.5695866394|141.5695866394|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233||176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233||176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233||176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233||176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|176.65063655233|186.82908510907|186.82908510907|186.82908510907|186.82908510907|186.82908510907|186.82908510907|186.82908510907|186.82908510907|186.82908510907|186.82908510907|186.82908510907|186.82908510907|186.82908510907|186.82908510907|186.82908510907|186.82908510907|186.82908510907|186.82908510907|186.82908510907||186.82908510907|186.82908510907|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939||211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939||211.55811292939|211.55811292939|211.55811292939|211.55811292939||211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939||211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738
01378|1055909|/equities/quanterix|R2000GROWTH||48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112||48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112||48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112||48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112||48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112||48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112||48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112||48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112||48.678250723112|48.678250723112|48.678250723112|48.678250723112||44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112||44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE||183.61700457918|183.61700457918|183.61700457918|183.61700457918|183.61700457918|183.61700457918|183.61700457918|183.61700457918|183.61700457918|183.61700457918|183.61700457918|183.61700457918|183.61700457918|183.61700457918||183.61700457918|183.61700457918|183.61700457918|183.61700457918|183.61700457918|183.61700457918|183.61700457918|183.61700457918|183.61700457918|183.61700457918|183.61700457918|183.61700457918|183.61700457918|183.61700457918|183.61700457918|183.61700457918|183.61700457918|183.61700457918|183.61700457918|183.61700457918|183.61700457918|183.61700457918|183.61700457918|183.61700457918|183.61700457918|183.61700457918|183.61700457918|183.61700457918|183.61700457918|183.61700457918|183.61700457918|183.61700457918|183.61700457918|183.61700457918|183.61700457918|183.61700457918|183.61700457918|183.61700457918|183.61700457918|183.61700457918|183.61700457918|183.61700457918|183.61700457918|183.61700457918|183.61700457918||197.0879671327|197.0879671327|197.0879671327|197.0879671327|197.0879671327|197.0879671327|197.0879671327|197.0879671327|197.0879671327||197.0879671327|197.0879671327|197.0879671327|197.0879671327|197.0879671327|197.0879671327|197.0879671327|197.0879671327|197.0879671327|197.0879671327|197.0879671327|197.0879671327|197.0879671327|197.0879671327|197.0879671327|197.0879671327|197.0879671327|197.0879671327||197.0879671327|197.0879671327|197.0879671327|197.0879671327|197.0879671327|197.0879671327|197.0879671327|197.0879671327|197.0879671327|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341||202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341||202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341||202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546||190.43620353546|190.43620353546|190.43620353546|190.43620353546||190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546||190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546
01380|1057240|/equities/avaya|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE||908.41017694864|908.41017694864|908.41017694864|908.41017694864|908.41017694864|908.41017694864|908.41017694864|908.41017694864|908.41017694864|908.41017694864|908.41017694864|908.41017694864|908.41017694864|908.41017694864||908.41017694864|908.41017694864|908.41017694864|908.41017694864|908.41017694864|908.41017694864|750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142||750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142||750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142||750.50411182142|750.50411182142|750.50411182142|750.50411182142|750.50411182142|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066||664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066||664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066||664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066||664.20407620066|664.20407620066|664.20407620066|664.20407620066||664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|691.25279819399|691.25279819399|691.25279819399|691.25279819399|691.25279819399|691.25279819399|691.25279819399|691.25279819399|691.25279819399|691.25279819399|691.25279819399|691.25279819399|691.25279819399|691.25279819399||691.25279819399|691.25279819399|691.25279819399|691.25279819399|691.25279819399|691.25279819399|691.25279819399|691.25279819399|691.25279819399|691.25279819399|691.25279819399|691.25279819399|691.25279819399|691.25279819399|691.25279819399|691.25279819399|691.25279819399|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553
01383|1096055|/equities/eventbrite-a|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.85595010784|168.85595010784|168.85595010784|168.85595010784|168.85595010784|168.85595010784|168.85595010784|168.85595010784|168.85595010784|168.85595010784|168.85595010784|168.85595010784|168.85595010784|168.85595010784|168.85595010784||168.85595010784|168.85595010784|168.85595010784|168.85595010784|168.85595010784|168.85595010784|168.85595010784|168.85595010784|168.85595010784|168.85595010784|168.85595010784|168.85595010784|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989||96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989||96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989||96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH||123.9417600662|123.9417600662|123.9417600662|123.9417600662|123.9417600662|123.9417600662|123.9417600662|123.9417600662|123.9417600662|123.9417600662|123.9417600662|123.9417600662|123.9417600662|123.9417600662||123.9417600662|123.9417600662|123.9417600662|123.9417600662|123.9417600662|123.9417600662|123.9417600662|123.9417600662|123.9417600662|123.9417600662|123.9417600662|123.9417600662|123.9417600662|123.9417600662|123.9417600662|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946||128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946||128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946||128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946||128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946|128.64368681946||129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335||129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335||129.0501949335|129.0501949335|129.0501949335|129.0501949335||129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335||129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE||163.18869242967|163.18869242967|163.18869242967|163.18869242967|163.18869242967|163.18869242967|163.18869242967|163.18869242967|163.18869242967|185.13034037037|185.13034037037|185.13034037037|185.13034037037|185.13034037037||185.13034037037|185.13034037037|185.13034037037|185.13034037037|185.13034037037|185.13034037037|185.13034037037|185.13034037037|185.13034037037|185.13034037037|185.13034037037|185.13034037037|185.13034037037|185.13034037037|185.13034037037|185.13034037037|185.13034037037|185.13034037037|185.13034037037|185.13034037037|185.13034037037|185.13034037037|185.13034037037|185.13034037037|185.13034037037|185.13034037037|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527||221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527||221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527||221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527||221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527||221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527||221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527||221.58295176527|221.58295176527|221.58295176527|221.58295176527||221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566||148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566
01389|24353|/equities/tennant-co.|R2000GROWTH||140.94489912|140.94489912|140.94489912|140.94489912|140.94489912|140.94489912|140.94489912|140.94489912|140.94489912|140.94489912|140.94489912|140.94489912|140.94489912|140.94489912||140.94489912|140.94489912|140.94489912|140.94489912|140.94489912|140.94489912|140.94489912|140.94489912|140.94489912|140.94489912|140.94489912|140.94489912|140.94489912|140.94489912|140.94489912|140.94489912|140.94489912|140.94489912|140.94489912|140.94489912|140.94489912|140.94489912|140.94489912|140.94489912|140.94489912|140.94489912|140.94489912|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811||118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811||118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811||118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811||118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|118.16207033811|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269||142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269||142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269||142.31250191269|142.31250191269|142.31250191269|142.31250191269||142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269||142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01396|6404|/equities/spartan-motors|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE||169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196||169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196||169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196||169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196||169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196||169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|169.25119251196|194.07537354168|194.07537354168|194.07537354168|194.07537354168|194.07537354168|194.07537354168|194.07537354168|194.07537354168|194.07537354168|194.07537354168|194.07537354168|194.07537354168|194.07537354168|194.07537354168|194.07537354168|194.07537354168|194.07537354168|194.07537354168|194.07537354168|194.07537354168|194.07537354168|194.07537354168||194.07537354168|194.07537354168|194.07537354168|194.07537354168|194.07537354168|194.07537354168|194.07537354168|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118||224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118||224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118||224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411
01400|17037|/equities/radnet|R2000GROWTH||114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448||114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448||114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448||114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448||114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448||114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448||114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448||127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479||127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479||127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|130.75776202077|130.75776202077|130.75776202077|130.75776202077|130.75776202077|130.75776202077|130.75776202077|130.75776202077|130.75776202077|130.75776202077|130.75776202077|130.75776202077|130.75776202077|130.75776202077
01401|16661|/equities/magellan-petroleu|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01409|15830|/equities/cardiovascular|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01410|1142327|/equities/xpel-inc|R2000GROWTH||141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013||141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013||141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013||141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013||141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|141.29279108013|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529||140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529||140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529||140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529||140.08386730529|140.08386730529|140.08386730529|140.08386730529||140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529||140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE||123.04976494462|123.04976494462|123.04976494462|123.04976494462|123.04976494462|123.04976494462|123.04976494462|123.04976494462|123.04976494462|123.04976494462|123.04976494462|123.04976494462|123.04976494462|123.04976494462||123.04976494462|123.04976494462|123.04976494462|123.04976494462|123.04976494462|123.04976494462|138.43548471595|138.43548471595|138.43548471595|138.43548471595|138.43548471595|138.43548471595|138.43548471595|138.43548471595|138.43548471595|138.43548471595|138.43548471595|138.43548471595|138.43548471595|138.43548471595|138.43548471595|138.43548471595|138.43548471595|138.43548471595|138.43548471595|138.43548471595|138.43548471595|138.43548471595|138.43548471595|138.43548471595|138.43548471595|138.43548471595|138.43548471595|138.43548471595|138.43548471595|138.43548471595|138.43548471595|138.43548471595|138.43548471595|138.43548471595|138.43548471595|138.43548471595|138.43548471595|138.43548471595|138.43548471595||119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366||119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366||119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366||119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366||119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366||119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366||119.87313046366|119.87313046366|119.87313046366|119.87313046366||119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366||119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE||222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895||222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895||222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895||222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|222.79801135895|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152||139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152||139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152||139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|146.72288169281|146.72288169281|146.72288169281|146.72288169281||146.72288169281|146.72288169281|146.72288169281|146.72288169281|146.72288169281|146.72288169281|146.72288169281|146.72288169281|146.72288169281|146.72288169281|146.72288169281||163.85379607215|163.85379607215|163.85379607215|163.85379607215||163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215||163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215
01415|958829|/equities/surgery-partners-inc|R2000GROWTH||86.62502249043|86.62502249043|86.62502249043|86.62502249043|86.62502249043|86.62502249043|86.62502249043|86.62502249043|86.62502249043|86.62502249043|86.62502249043|86.62502249043|86.62502249043|86.62502249043||86.62502249043|86.62502249043|86.62502249043|86.62502249043|86.62502249043|86.62502249043|86.62502249043|86.62502249043|86.62502249043|86.62502249043|86.62502249043|86.62502249043|86.62502249043|86.62502249043|86.62502249043|86.62502249043|86.62502249043|86.62502249043|86.62502249043|86.62502249043|86.62502249043|86.62502249043|86.62502249043|86.62502249043|86.62502249043|86.62502249043|86.62502249043|86.62502249043|86.62502249043|86.62502249043|86.62502249043|86.62502249043|86.62502249043|86.62502249043|86.62502249043|86.62502249043|86.62502249043|86.62502249043|86.62502249043|85.700316079928|85.700316079928|85.700316079928|85.700316079928|85.700316079928|85.700316079928||85.700316079928|85.700316079928|85.700316079928|85.700316079928|85.700316079928|85.700316079928|85.700316079928|85.700316079928|85.700316079928||85.700316079928|85.700316079928|85.700316079928|85.700316079928|85.700316079928|85.700316079928|85.700316079928|85.700316079928|85.700316079928|85.700316079928|85.700316079928|85.700316079928|85.700316079928|85.700316079928|85.700316079928|85.700316079928|85.700316079928|85.700316079928||85.700316079928|85.700316079928|85.285826960898|85.285826960898|85.285826960898|85.285826960898|85.285826960898|85.285826960898|85.285826960898|85.285826960898|85.285826960898|85.285826960898|85.285826960898|85.285826960898|85.285826960898|85.285826960898|85.285826960898|85.285826960898|85.285826960898|85.285826960898|85.285826960898|85.285826960898|85.285826960898|85.285826960898|85.285826960898|85.285826960898|85.285826960898|85.285826960898|85.285826960898|85.285826960898|85.285826960898|85.285826960898|85.285826960898|85.285826960898|85.285826960898||85.285826960898|85.285826960898|85.285826960898|85.285826960898|85.285826960898|85.285826960898|85.285826960898|85.285826960898|85.285826960898|85.285826960898|85.285826960898|85.285826960898|85.285826960898|85.285826960898|85.285826960898|85.285826960898|85.285826960898|85.285826960898|85.285826960898|85.285826960898|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769||96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769||96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769||96.334421796769|96.334421796769|96.334421796769|96.334421796769||96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769||96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927
01416|16454|/equities/kforce|R2000GROWTH||145.85747122236|145.85747122236|145.85747122236|145.85747122236|145.85747122236|145.85747122236|145.85747122236|145.85747122236|145.85747122236|145.85747122236|145.85747122236|145.85747122236|145.85747122236|145.85747122236||144.37474261569|144.37474261569|144.37474261569|144.37474261569|144.37474261569|144.37474261569|144.37474261569|144.37474261569|144.37474261569|144.37474261569|144.37474261569|144.37474261569|144.37474261569|144.37474261569|144.37474261569|144.37474261569|144.37474261569|144.37474261569|144.37474261569|144.37474261569|144.37474261569|144.37474261569|144.37474261569|144.37474261569|144.37474261569|144.37474261569|144.37474261569|144.37474261569|144.37474261569|144.37474261569|144.37474261569|144.37474261569|144.37474261569|144.37474261569|144.37474261569|144.37474261569|144.37474261569|144.37474261569|144.37474261569|144.37474261569|144.37474261569|144.37474261569|144.37474261569|144.37474261569|144.37474261569||144.37474261569|144.37474261569|144.37474261569|144.37474261569|144.37474261569|144.37474261569|144.37474261569|144.37474261569|144.37474261569||150.51421754954|150.51421754954|150.51421754954|150.51421754954|150.51421754954|150.51421754954|150.51421754954|150.51421754954|150.51421754954|150.51421754954|150.51421754954|150.51421754954|150.51421754954|150.51421754954|150.51421754954|150.51421754954|150.51421754954|150.51421754954||150.51421754954|150.51421754954|150.51421754954|150.51421754954|150.51421754954|150.51421754954|150.51421754954|150.51421754954|114.27004475435|114.27004475435|114.27004475435|114.27004475435|114.27004475435|114.27004475435|114.27004475435|114.27004475435|114.27004475435|114.27004475435|114.27004475435|114.27004475435|114.27004475435|114.27004475435|114.27004475435|114.27004475435|114.27004475435|114.27004475435|114.27004475435|114.27004475435|114.27004475435|114.27004475435|114.27004475435|114.27004475435|114.27004475435|114.27004475435|114.27004475435||114.27004475435|114.27004475435|114.27004475435|114.27004475435|114.27004475435|114.27004475435|114.27004475435|114.27004475435|114.27004475435|114.27004475435|114.27004475435|114.27004475435|114.27004475435|114.27004475435|114.27004475435|114.27004475435|114.27004475435|114.27004475435|114.27004475435|114.27004475435|114.27004475435|114.27004475435|114.27004475435|114.27004475435|114.27004475435|114.27004475435|114.27004475435|114.27004475435|114.27004475435|114.27004475435|114.27004475435|114.27004475435|114.27004475435||114.27004475435|114.27004475435|114.27004475435|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835||103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835||103.08901065835|103.08901065835|103.08901065835|103.08901065835||103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835||103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835
01417|985958|/equities/impinj-inc|R2000GROWTH||1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325||1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325||1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325||1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1935.2720297325|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396||1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396||1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396||1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396||1852.3781093396|1852.3781093396|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751||1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751||1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751||1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE||144.81025413356|144.81025413356|144.81025413356|144.81025413356|144.81025413356|144.81025413356|144.81025413356|144.81025413356|144.81025413356|144.81025413356|144.81025413356|144.81025413356|144.81025413356|144.81025413356||144.81025413356|144.81025413356|144.81025413356|144.81025413356|159.076208513|159.076208513|159.076208513|159.076208513|159.076208513|159.076208513|159.076208513|159.076208513|159.076208513|159.076208513|159.076208513|159.076208513|159.076208513|159.076208513|159.076208513|159.076208513|159.076208513|159.076208513|159.076208513|159.076208513|159.076208513|159.076208513|159.076208513|159.076208513|159.076208513|159.076208513|159.076208513|159.076208513|159.076208513|159.076208513|159.076208513|159.076208513|159.076208513|159.076208513|159.076208513|159.076208513|159.076208513|159.076208513|159.076208513|136.63054292181|136.63054292181||136.63054292181|136.63054292181|136.63054292181|136.63054292181|136.63054292181|136.63054292181|136.63054292181|136.63054292181|136.63054292181||136.63054292181|136.63054292181|136.63054292181|136.63054292181|136.63054292181|136.63054292181|136.63054292181|136.63054292181|136.63054292181|136.63054292181|136.63054292181|136.63054292181|136.63054292181|136.63054292181|136.63054292181|136.63054292181|136.63054292181|136.63054292181||136.63054292181|136.63054292181|136.63054292181|136.63054292181|136.63054292181|136.63054292181|136.63054292181|136.63054292181|136.63054292181|136.63054292181|136.63054292181|136.63054292181|136.63054292181|136.63054292181|136.63054292181|136.63054292181|136.63054292181|136.63054292181|153.45366861171|153.45366861171|153.45366861171|153.45366861171|153.45366861171|153.45366861171|153.45366861171|153.45366861171|153.45366861171|153.45366861171|153.45366861171|153.45366861171|153.45366861171|153.45366861171|153.45366861171|153.45366861171|153.45366861171||153.45366861171|153.45366861171|153.45366861171|153.45366861171|153.45366861171|153.45366861171|153.45366861171|153.45366861171|153.45366861171|153.45366861171|153.45366861171|153.45366861171|153.45366861171|153.45366861171|153.45366861171|153.45366861171|153.45366861171|153.45366861171|153.45366861171|153.45366861171|153.45366861171|153.45366861171|153.45366861171|153.45366861171|147.74480918481|147.74480918481|147.74480918481|147.74480918481|147.74480918481|147.74480918481|147.74480918481|147.74480918481|147.74480918481||147.74480918481|147.74480918481|147.74480918481|147.74480918481|147.74480918481|147.74480918481|147.74480918481|147.74480918481|147.74480918481|147.74480918481|147.74480918481|147.74480918481|147.74480918481|147.74480918481|147.74480918481|147.74480918481|147.74480918481|147.74480918481|147.74480918481||147.74480918481|147.74480918481|147.74480918481|147.74480918481|147.74480918481|147.74480918481|147.74480918481|147.74480918481|147.74480918481|147.74480918481|147.74480918481||147.74480918481|147.74480918481|147.74480918481|147.74480918481||147.74480918481|147.74480918481|147.74480918481|147.74480918481|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252||153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE||42.73477621508|42.73477621508|42.73477621508|42.73477621508|42.73477621508|42.73477621508|42.73477621508|42.73477621508|42.73477621508|42.73477621508|42.73477621508|42.73477621508|42.73477621508|42.73477621508||42.73477621508|42.73477621508|42.73477621508|42.73477621508|42.73477621508|42.73477621508|42.73477621508|42.73477621508|42.73477621508|42.73477621508|42.73477621508|42.73477621508|42.73477621508|42.73477621508|42.73477621508|42.73477621508|42.73477621508|42.73477621508|42.73477621508|42.73477621508|42.73477621508|42.73477621508|42.73477621508|42.73477621508|42.73477621508|42.73477621508|42.73477621508|42.73477621508|55.518455861823|55.518455861823|55.518455861823|55.518455861823|55.518455861823|55.518455861823|55.518455861823|55.518455861823|55.518455861823|55.518455861823|55.518455861823|55.518455861823|55.518455861823|55.518455861823|55.518455861823|55.518455861823|55.518455861823||55.518455861823|55.518455861823|55.518455861823|55.518455861823|55.518455861823|55.518455861823|55.518455861823|55.518455861823|55.518455861823||55.518455861823|55.518455861823|55.518455861823|55.518455861823|55.518455861823|55.518455861823|55.518455861823|55.518455861823|55.518455861823|55.518455861823|55.518455861823|55.518455861823|55.518455861823|55.518455861823|55.518455861823|55.518455861823|55.518455861823|55.518455861823||55.518455861823|55.518455861823|55.518455861823|55.518455861823|55.518455861823|55.518455861823|55.518455861823|55.518455861823|61.642653485619|61.642653485619|61.642653485619|61.642653485619|61.642653485619|61.642653485619|61.642653485619|61.642653485619|61.642653485619|61.642653485619|61.642653485619|61.642653485619|61.642653485619|61.642653485619|61.642653485619|61.642653485619|61.642653485619|61.642653485619|61.642653485619|61.642653485619|61.642653485619|61.642653485619|61.642653485619|61.642653485619|61.642653485619|61.642653485619|61.642653485619||61.642653485619|61.642653485619|61.642653485619|61.642653485619|61.642653485619|61.642653485619|61.642653485619|61.642653485619|61.642653485619|61.642653485619|61.642653485619|61.642653485619|61.642653485619|61.642653485619|61.642653485619|61.642653485619|61.642653485619|61.642653485619|61.642653485619|61.642653485619|61.642653485619|61.642653485619|61.642653485619|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114||65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114||65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114||65.481854622114|65.481854622114|65.481854622114|65.481854622114||65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114||65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH||73.056336733212|73.056336733212|73.056336733212|73.056336733212|73.056336733212|73.056336733212|73.056336733212|73.056336733212|73.056336733212|73.056336733212|73.056336733212|73.056336733212|73.056336733212|73.056336733212||73.056336733212|73.056336733212|73.056336733212|73.056336733212|73.056336733212|73.056336733212|73.056336733212|73.056336733212|73.056336733212|73.056336733212|73.056336733212|73.056336733212|73.056336733212|73.056336733212|73.056336733212|73.056336733212|73.056336733212|73.056336733212|73.056336733212|73.056336733212|73.056336733212|35.250003248804|35.250003248804|35.250003248804|35.250003248804|35.250003248804|35.250003248804|35.250003248804|35.250003248804|35.250003248804|35.250003248804|35.250003248804|35.250003248804|35.250003248804|35.250003248804|35.250003248804|35.250003248804|35.250003248804|35.250003248804|35.250003248804|35.250003248804|35.250003248804|35.250003248804|35.250003248804|35.250003248804||35.250003248804|35.250003248804|35.250003248804|35.250003248804|35.250003248804|35.250003248804|35.250003248804|35.250003248804|35.250003248804||35.250003248804|35.250003248804|35.250003248804|35.250003248804|35.250003248804|35.250003248804|35.250003248804|35.250003248804|35.250003248804|35.250003248804|35.250003248804|35.250003248804|35.250003248804|35.250003248804|35.250003248804|35.250003248804|35.250003248804|35.250003248804||35.250003248804|35.250003248804|35.250003248804|35.250003248804|35.250003248804|35.250003248804|35.250003248804|35.250003248804|35.250003248804|35.250003248804|35.250003248804|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086||39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086||39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138||56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138||56.266347182138|56.266347182138|56.266347182138|56.266347182138||56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138||56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138
01424|8296|/equities/actuant-corp|R2000GROWTH||147.284402527|147.284402527|147.284402527|147.284402527|147.284402527|147.284402527|147.284402527|147.284402527|147.284402527|147.284402527|147.284402527|157.73936782654|157.73936782654|157.73936782654||157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654||157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654||157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654||157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654||157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|157.73936782654|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348||164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348||164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348||164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124||182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE||359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822||359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822||359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822||359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|359.33563522822|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582||168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582||168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582||168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582||168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582||168.14406417582|168.14406417582|168.14406417582|168.14406417582||168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582||168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE||171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611||171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611||171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611||171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611||171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611||171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611||171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572||83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572||83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572||83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572
01438|52320|/equities/anavex-life-sciences|R2000GROWTH||147.20613959671|147.20613959671|147.20613959671|147.20613959671|147.20613959671|147.20613959671|147.20613959671|147.20613959671|147.20613959671|147.20613959671|147.20613959671|147.20613959671|147.20613959671|147.20613959671||147.20613959671|147.20613959671|147.20613959671|147.20613959671|147.20613959671|147.20613959671|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854||139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854||139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854||139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854||139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854||139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694||151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694||151.50516563694|151.50516563694|151.50516563694|151.50516563694||151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694||151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE||240.56128923364|240.56128923364|240.56128923364|240.56128923364|240.56128923364|240.56128923364|240.56128923364|240.56128923364|240.56128923364|240.56128923364|240.56128923364|240.56128923364|240.56128923364|240.56128923364||240.56128923364|240.56128923364|240.56128923364|240.56128923364|240.56128923364|240.56128923364|240.56128923364|240.56128923364|240.56128923364|240.56128923364|240.56128923364|240.56128923364|240.56128923364|253.76466474007|253.76466474007|253.76466474007|253.76466474007|253.76466474007|253.76466474007|253.76466474007|253.76466474007|253.76466474007|253.76466474007|253.76466474007|253.76466474007|253.76466474007|253.76466474007|253.76466474007|253.76466474007|253.76466474007|253.76466474007|253.76466474007|253.76466474007|253.76466474007|253.76466474007|253.76466474007|253.76466474007|253.76466474007|253.76466474007|253.76466474007|253.76466474007|253.76466474007|253.76466474007|253.76466474007|253.76466474007||253.76466474007|253.76466474007|253.76466474007|253.76466474007|253.76466474007|253.76466474007|253.76466474007|253.76466474007|253.76466474007||253.76466474007|253.76466474007|253.76466474007|253.76466474007|253.76466474007|253.76466474007|253.76466474007|253.76466474007|253.76466474007|253.76466474007|253.76466474007|253.76466474007|253.76466474007|253.76466474007|253.76466474007|253.76466474007|253.76466474007|253.76466474007||253.76466474007|253.76466474007|253.76466474007|253.76466474007|253.76466474007|253.76466474007|253.76466474007|253.76466474007|265.47475623771|265.47475623771|265.47475623771|265.47475623771|265.47475623771|265.47475623771|265.47475623771|265.47475623771|265.47475623771|265.47475623771|265.47475623771|265.47475623771|265.47475623771|265.47475623771|265.47475623771|265.47475623771|265.47475623771|265.47475623771|265.47475623771|265.47475623771|265.47475623771|265.47475623771|265.47475623771|265.47475623771|265.47475623771|265.47475623771|265.47475623771||265.47475623771|265.47475623771|265.47475623771|265.47475623771|265.47475623771|265.47475623771|265.47475623771|265.47475623771|265.47475623771|265.47475623771|265.47475623771|265.47475623771|265.47475623771|265.47475623771|265.47475623771|265.47475623771|265.47475623771|265.47475623771|265.47475623771|265.47475623771|265.47475623771|265.47475623771|265.47475623771|265.47475623771|265.47475623771|265.47475623771|265.47475623771|265.47475623771|265.47475623771|239.4231259077|239.4231259077|239.4231259077|239.4231259077||239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077||239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077||239.4231259077|239.4231259077|239.4231259077|239.4231259077||239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077||239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE||164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264||164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264||164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264||164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264||164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264||164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264||164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264||164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264||164.43883149264|164.43883149264|164.43883149264|164.43883149264||164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264||164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264
01449|1168402|/equities/arko-corp|R2000GROWTH||84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895||84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895||84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895|84.001477385895||84.001477385895|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464||64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464||64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|64.16244835464|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672||52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672||52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672||52.999222185672|52.999222185672|52.999222185672|52.999222185672||52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672||52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|58.433541549804|58.433541549804|58.433541549804|58.433541549804|58.433541549804|58.433541549804|58.433541549804|58.433541549804|58.433541549804|58.433541549804|58.433541549804|58.433541549804|58.433541549804|58.433541549804|58.433541549804|58.433541549804|58.433541549804|58.433541549804|58.433541549804
01452|1097533|/equities/growgeneration|R2000GROWTH||65.744112161137|65.744112161137|65.744112161137|65.744112161137|65.744112161137|65.744112161137|65.744112161137|65.744112161137|65.744112161137|65.744112161137|65.744112161137|66.974432485903|66.974432485903|66.974432485903||66.974432485903|66.974432485903|66.974432485903|66.974432485903|66.974432485903|66.974432485903|66.974432485903|66.974432485903|66.974432485903|66.974432485903|66.974432485903|66.974432485903|66.974432485903|66.974432485903|66.974432485903|66.974432485903|66.974432485903|66.974432485903|66.974432485903|66.974432485903|66.974432485903|66.974432485903|66.974432485903|66.974432485903|66.974432485903|66.974432485903|66.974432485903|66.974432485903|66.974432485903|66.974432485903|66.974432485903|66.974432485903|66.974432485903|66.974432485903|66.974432485903|66.974432485903|66.974432485903|66.974432485903|66.974432485903|66.974432485903|66.974432485903|66.974432485903|66.974432485903|66.974432485903|66.974432485903||66.974432485903|66.974432485903|66.974432485903|66.974432485903|66.974432485903|66.974432485903|66.974432485903|66.974432485903|57.120563991696||57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696||57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696||57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696||57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696||57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696||57.120563991696|57.120563991696|57.120563991696|57.120563991696||57.120563991696|57.120563991696|57.120563991696|57.120563991696|52.6568433785|52.6568433785|52.6568433785|52.6568433785|52.6568433785|52.6568433785|52.6568433785|52.6568433785|52.6568433785|52.6568433785|52.6568433785|52.6568433785|52.6568433785|60.28121093793|60.28121093793||60.28121093793|60.28121093793|60.28121093793|60.28121093793|60.28121093793|60.28121093793|60.28121093793|60.28121093793|60.28121093793|60.28121093793|60.28121093793|60.28121093793|60.28121093793|60.28121093793|60.28121093793|60.28121093793|60.28121093793|60.28121093793|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE||311.24622332693|311.24622332693|311.24622332693|311.24622332693|311.24622332693|311.24622332693|311.24622332693|311.24622332693|311.24622332693|311.24622332693|311.24622332693|311.24622332693|311.24622332693|311.24622332693||339.98145598694|339.98145598694|339.98145598694|339.98145598694|339.98145598694|339.98145598694|339.98145598694|339.98145598694|339.98145598694|339.98145598694|339.98145598694|339.98145598694|339.98145598694|339.98145598694|339.98145598694|339.98145598694|339.98145598694|339.98145598694|339.98145598694|339.98145598694|339.98145598694|339.98145598694|339.98145598694|339.98145598694|339.98145598694|339.98145598694|339.98145598694|339.98145598694|339.98145598694|339.98145598694|339.98145598694|339.98145598694|339.98145598694|339.98145598694|339.98145598694|339.98145598694|339.98145598694|339.98145598694|339.98145598694|405.8123325777|405.8123325777|405.8123325777|405.8123325777|405.8123325777|405.8123325777||405.8123325777|405.8123325777|405.8123325777|405.8123325777|405.8123325777|405.8123325777|405.8123325777|405.8123325777|405.8123325777||405.8123325777|405.8123325777|405.8123325777|405.8123325777|405.8123325777|405.8123325777|405.8123325777|405.8123325777|405.8123325777|405.8123325777|405.8123325777|405.8123325777|405.8123325777|405.8123325777|399.53956146273|399.53956146273|399.53956146273|399.53956146273||399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273||399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273||399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273||399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273||399.53956146273|399.53956146273|399.53956146273|399.53956146273||399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273||399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE||277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988||277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988||277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988||277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988||277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988||277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|277.00199012988|326.07266557177|326.07266557177|326.07266557177|326.07266557177|326.07266557177|326.07266557177|326.07266557177|326.07266557177|326.07266557177|326.07266557177|326.07266557177|326.07266557177|326.07266557177|326.07266557177|326.07266557177|326.07266557177|326.07266557177||326.07266557177|326.07266557177|326.07266557177|326.07266557177|326.07266557177|326.07266557177|326.07266557177|326.07266557177|326.07266557177|326.07266557177|326.07266557177|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974||268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974||268.76188187974|268.76188187974|268.76188187974|268.76188187974||268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974||268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE||99.505607481057|99.505607481057|99.505607481057|99.505607481057|99.505607481057|99.505607481057|99.505607481057|99.505607481057|99.505607481057|99.505607481057|99.505607481057|99.505607481057|99.505607481057|99.505607481057||99.505607481057|99.505607481057|99.505607481057|99.505607481057|99.505607481057|99.505607481057|99.505607481057|99.505607481057|99.505607481057|99.505607481057|99.505607481057|99.505607481057|99.505607481057|99.505607481057|99.505607481057|99.505607481057|99.505607481057|99.505607481057|99.505607481057|99.505607481057|99.505607481057|99.505607481057|99.505607481057|99.505607481057|99.505607481057|99.505607481057|99.505607481057|99.505607481057|99.505607481057|99.505607481057|99.505607481057|99.505607481057|99.505607481057|99.505607481057|99.505607481057|99.505607481057|99.505607481057|99.505607481057|99.505607481057|97.029416765209|97.029416765209|97.029416765209|97.029416765209|97.029416765209|97.029416765209||97.029416765209|97.029416765209|97.029416765209|97.029416765209|97.029416765209|97.029416765209|97.029416765209|97.029416765209|97.029416765209||97.029416765209|97.029416765209|97.029416765209|97.029416765209|97.029416765209|97.029416765209|97.029416765209|97.029416765209|97.029416765209|97.029416765209|97.029416765209|97.029416765209|97.029416765209|97.029416765209|97.029416765209|97.029416765209|97.029416765209|97.029416765209||97.029416765209|97.029416765209|97.029416765209|97.029416765209|97.029416765209|97.029416765209|97.029416765209|97.029416765209|97.029416765209|97.029416765209|97.029416765209|97.029416765209|97.029416765209|97.029416765209|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188||101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188||101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188||101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188||101.26851688188|101.26851688188|101.26851688188|101.26851688188||101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188||101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE||407.22993500277|407.22993500277|407.22993500277|407.22993500277|407.22993500277|407.22993500277|407.22993500277|407.22993500277|407.22993500277|407.22993500277|407.22993500277|407.22993500277|407.22993500277|407.22993500277||407.22993500277|407.22993500277|407.22993500277|407.22993500277|407.22993500277|407.22993500277|407.22993500277|407.22993500277|407.22993500277|407.22993500277|407.22993500277|407.22993500277|407.22993500277|407.22993500277|407.22993500277|407.22993500277|407.22993500277|407.22993500277|407.22993500277|407.22993500277|407.22993500277|407.22993500277|407.22993500277|407.22993500277|407.22993500277|407.22993500277|407.22993500277|407.22993500277|407.22993500277|407.22993500277|407.22993500277|391.47314107452|391.47314107452|391.47314107452|391.47314107452|391.47314107452|391.47314107452|391.47314107452|391.47314107452|391.47314107452|391.47314107452|391.47314107452|391.47314107452|391.47314107452|391.47314107452||391.47314107452|391.47314107452|391.47314107452|391.47314107452|391.47314107452|391.47314107452|391.47314107452|391.47314107452|391.47314107452||391.47314107452|391.47314107452|391.47314107452|391.47314107452|391.47314107452|391.47314107452|391.47314107452|391.47314107452|391.47314107452|391.47314107452|391.47314107452|391.47314107452|391.47314107452|391.47314107452|391.47314107452|391.47314107452|391.47314107452|391.47314107452||391.47314107452|391.47314107452|391.47314107452|391.47314107452|391.47314107452|391.47314107452|391.47314107452|391.47314107452|391.47314107452|391.47314107452|391.47314107452|391.47314107452|391.47314107452|391.47314107452|391.47314107452|391.47314107452|391.47314107452|391.47314107452|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806||218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806||218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806||218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806||218.29154435806|218.29154435806|218.29154435806|218.29154435806||218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806||218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|304.10345819015|304.10345819015|304.10345819015|304.10345819015|304.10345819015|304.10345819015|304.10345819015|304.10345819015|304.10345819015|304.10345819015|304.10345819015|304.10345819015|304.10345819015|304.10345819015|304.10345819015|304.10345819015|304.10345819015
01466|1168632|/equities/dmy-technology-group|R2000GROWTH||492.80136841825|492.80136841825|492.80136841825|492.80136841825|492.80136841825|492.80136841825|492.80136841825|492.80136841825|492.80136841825|492.80136841825|492.80136841825|492.80136841825|492.80136841825|492.80136841825||492.80136841825|492.80136841825|492.80136841825|492.80136841825|492.80136841825|492.80136841825|492.80136841825|492.80136841825|492.80136841825|492.80136841825|492.80136841825|492.80136841825|492.80136841825|492.80136841825|492.80136841825|492.80136841825|492.80136841825|492.80136841825|492.80136841825|492.80136841825|492.80136841825|492.80136841825|492.80136841825|492.80136841825|492.80136841825|492.80136841825|492.80136841825|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981||346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981||346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981||346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981||346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981||346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|374.29470121799|374.29470121799||374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799||374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799||374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799
01467|15719|/equities/charming-shoppes|R2000GROWTH||32.647524707224|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137||41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137||41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137||41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137||41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137||41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137|41.892859975137||41.892859975137|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912||39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912||39.811135689912|39.811135689912|39.811135689912|39.811135689912||39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912||39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767
01471|17291|/equities/smith---wesson|R2000GROWTH||323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722||323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722||323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722||323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722||323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|323.84610055722|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288||202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288||202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288||202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288||202.24201923288|202.24201923288|202.24201923288|202.24201923288||202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288||202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041
01472|1167332|/equities/telos-corp|R2000GROWTH||52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244||52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244||52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244||52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|52.754535574244|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238||56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238||56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238||56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238||56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238||56.73811890238|56.73811890238|56.73811890238|56.73811890238||56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238||56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01475|48420|/equities/torchlight-energ|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.881454424588|||||||||||||||||||||||||||||||||||||||||||||||||
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE||186.48700997071|186.48700997071|186.48700997071|186.48700997071|186.48700997071|186.48700997071|186.48700997071|186.48700997071|186.48700997071|186.48700997071|186.48700997071|186.48700997071|186.48700997071|186.48700997071||186.48700997071|186.48700997071|186.48700997071|186.48700997071|195.78277618393|195.78277618393|195.78277618393|195.78277618393|195.78277618393|195.78277618393|195.78277618393|195.78277618393|195.78277618393|195.78277618393|195.78277618393|195.78277618393|195.78277618393|195.78277618393|195.78277618393|195.78277618393|195.78277618393|195.78277618393|195.78277618393|195.78277618393|195.78277618393|195.78277618393|195.78277618393|195.78277618393|195.78277618393|195.78277618393|195.78277618393|195.78277618393|195.78277618393|195.78277618393|195.78277618393|195.78277618393|195.78277618393|195.78277618393|195.78277618393|195.78277618393|195.78277618393|195.78277618393|195.78277618393|195.78277618393|195.78277618393||195.78277618393|195.78277618393|195.78277618393|195.78277618393|195.78277618393|195.78277618393|195.78277618393|195.78277618393|195.78277618393||195.78277618393|195.78277618393|195.78277618393|195.78277618393|195.78277618393|195.78277618393|195.78277618393|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811||169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811||169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811||169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811||169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811||169.43261577811|169.43261577811|169.43261577811|169.43261577811||169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045||151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045
01477|1075231|/equities/evo-payments-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01479|961108|/equities/viewray-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01480|100207|/equities/heron-therapeuti|R2000GROWTH||24.922624137959|24.922624137959|24.922624137959|24.922624137959|24.922624137959|24.922624137959|24.922624137959|24.922624137959|24.922624137959|24.922624137959|24.922624137959|24.922624137959|24.922624137959|24.922624137959||24.922624137959|24.922624137959|24.922624137959|24.922624137959|24.922624137959|24.922624137959|24.922624137959|24.922624137959|24.922624137959|24.922624137959|24.922624137959|24.922624137959|24.922624137959|24.922624137959|24.922624137959|24.922624137959|24.922624137959|24.922624137959|24.922624137959|24.922624137959|38.046322684883|38.046322684883|38.046322684883|38.046322684883|38.046322684883|38.046322684883|38.046322684883|38.046322684883|38.046322684883|38.046322684883|38.046322684883|38.046322684883|38.046322684883|38.046322684883|38.046322684883|38.046322684883|38.046322684883|38.046322684883|38.046322684883|38.046322684883|38.046322684883|38.046322684883|38.046322684883|38.046322684883|38.046322684883||38.046322684883|38.046322684883|38.046322684883|38.046322684883|38.046322684883|38.046322684883|38.046322684883|38.046322684883|38.046322684883||38.046322684883|38.046322684883|38.046322684883|38.046322684883|38.046322684883|38.046322684883|38.046322684883|38.046322684883|38.046322684883|38.046322684883|38.046322684883|38.046322684883|38.046322684883|38.046322684883|38.046322684883|38.046322684883|38.046322684883|38.046322684883||38.046322684883|38.046322684883|38.046322684883|38.046322684883|38.046322684883|38.046322684883|38.046322684883|38.046322684883|38.046322684883|38.046322684883|39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549||39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549||39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663||40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663||40.938187470663|40.938187470663|40.938187470663|40.938187470663||40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663||40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663
01481|102914|/equities/radius-heal|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01482|1166431|/equities/pulmonx-corp|R2000GROWTH||50.786057692221|50.786057692221|50.786057692221|50.786057692221|50.786057692221|50.786057692221|50.786057692221|50.786057692221|50.786057692221|50.786057692221|50.786057692221|50.786057692221|41.437034066204|41.437034066204||41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204||41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204||41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204||41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204||41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|41.437034066204|54.406441619448|54.406441619448|54.406441619448|54.406441619448|54.406441619448|54.406441619448|54.406441619448|54.406441619448|54.406441619448|54.406441619448|54.406441619448|54.406441619448|54.406441619448|54.406441619448|54.406441619448|54.406441619448|54.406441619448|54.406441619448|54.406441619448|54.406441619448|54.406441619448|54.406441619448|54.406441619448|54.406441619448|54.406441619448||54.406441619448|54.406441619448|54.406441619448|54.406441619448|54.406441619448|54.406441619448|54.406441619448|54.406441619448|54.406441619448|54.406441619448|54.406441619448|54.406441619448|54.406441619448|54.406441619448|54.406441619448|54.406441619448|54.406441619448|54.406441619448|54.406441619448||54.406441619448|54.406441619448|54.406441619448|54.406441619448|54.406441619448|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876||51.672452174876|51.672452174876|51.672452174876|51.672452174876||51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876||51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE||115.10296599484|115.10296599484|115.10296599484|115.10296599484|115.10296599484|115.10296599484|115.10296599484|115.10296599484|115.10296599484|115.10296599484|115.10296599484|118.36632559139|118.36632559139|118.36632559139||118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139||118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139||118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139||118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|118.36632559139|138.29780528975|138.29780528975|138.29780528975|138.29780528975|138.29780528975|138.29780528975|138.29780528975|138.29780528975|138.29780528975|138.29780528975|138.29780528975|138.29780528975|138.29780528975|138.29780528975|138.29780528975|138.29780528975|138.29780528975|138.29780528975|138.29780528975|138.29780528975|138.29780528975|138.29780528975|138.29780528975|138.29780528975|138.29780528975|138.29780528975|138.29780528975|138.29780528975|138.29780528975||138.29780528975|138.29780528975|138.29780528975|138.29780528975|138.29780528975|138.29780528975|138.29780528975|138.29780528975|138.29780528975|138.29780528975|138.29780528975|138.29780528975|138.29780528975|138.29780528975|138.29780528975|138.29780528975|138.29780528975|138.29780528975|138.29780528975|138.29780528975|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277||126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277||126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277||126.32705368277|126.32705368277|126.32705368277|126.32705368277||126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277||126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH||135.11152794984|135.11152794984|135.11152794984|135.11152794984|135.11152794984|135.11152794984|135.11152794984|135.11152794984|135.11152794984|135.11152794984|135.11152794984|135.11152794984|135.11152794984|135.11152794984||135.11152794984|135.11152794984|135.11152794984|135.11152794984|135.11152794984|135.11152794984|135.11152794984|135.11152794984|135.11152794984|135.11152794984|135.11152794984|135.11152794984|135.11152794984|135.11152794984|135.11152794984|135.11152794984|135.11152794984|135.11152794984|135.11152794984|135.11152794984|135.11152794984|135.11152794984|135.11152794984|172.36031579666|172.36031579666|172.36031579666|172.36031579666|172.36031579666|172.36031579666|172.36031579666|172.36031579666|172.36031579666|172.36031579666|172.36031579666|172.36031579666|172.36031579666|172.36031579666|172.36031579666|172.36031579666|172.36031579666|172.36031579666|172.36031579666|172.36031579666|172.36031579666|172.36031579666||172.36031579666|172.36031579666|172.36031579666|172.36031579666|172.36031579666|172.36031579666|172.36031579666|172.36031579666|172.36031579666||172.36031579666|172.36031579666|172.36031579666|172.36031579666|172.36031579666|172.36031579666|172.36031579666|172.36031579666|172.36031579666|172.36031579666|172.36031579666|172.36031579666|172.36031579666|172.36031579666|172.36031579666|172.36031579666|172.36031579666|172.36031579666||172.36031579666|172.36031579666|172.36031579666|172.36031579666|172.36031579666|172.36031579666|172.36031579666|172.36031579666|172.36031579666|172.36031579666|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979||149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979||149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979||149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979||149.68719618979|149.68719618979|149.68719618979|149.68719618979||149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979||149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH||405.42774403466|405.42774403466|405.42774403466|405.42774403466|405.42774403466|405.42774403466|405.42774403466|405.42774403466|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037||412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037||412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037||412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037||412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|412.33853793037|342.82409598707|342.82409598707|342.82409598707||342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707||342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707||342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707||342.82409598707|342.82409598707|342.82409598707|342.82409598707||342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707||342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707
01492|942670|/equities/upland-software-inc|R2000GROWTH||41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224||41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224||41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224|41.695238823224||41.695238823224|41.695238823224|41.695238823224|41.695238823224|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992||46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992||46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992||46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|46.405385445992|31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469||31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469||31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469||31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469|31.581179696469|35.332423051888|35.332423051888|35.332423051888|35.332423051888|35.332423051888|35.332423051888|35.332423051888|35.332423051888|35.332423051888|35.332423051888|35.332423051888
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH||420.89987483213|420.89987483213|420.89987483213|420.89987483213|420.89987483213|420.89987483213|420.89987483213|420.89987483213|420.89987483213|420.89987483213|420.89987483213|420.89987483213|420.89987483213|420.89987483213||420.89987483213|420.89987483213|420.89987483213|420.89987483213|420.89987483213|420.89987483213|420.89987483213|420.89987483213|420.89987483213|420.89987483213|420.89987483213|420.89987483213|420.89987483213|420.89987483213|420.89987483213|420.89987483213|420.89987483213|420.89987483213|420.89987483213|420.89987483213|420.89987483213|420.89987483213|420.89987483213|420.89987483213|420.89987483213|420.89987483213|420.89987483213|420.89987483213|420.89987483213|420.89987483213|420.89987483213|420.89987483213|420.89987483213|420.89987483213|420.89987483213|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571||148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571||148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571||148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571||148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571||148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571||148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571||148.73207540571|148.73207540571|148.73207540571|148.73207540571||148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226||153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE||76.131001908059|76.131001908059|76.131001908059|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312||55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312||55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312||55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|55.950702522312|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834||62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834||62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834||62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834||62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834||62.139139416834|62.139139416834|62.139139416834|62.139139416834||62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834||62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE||473.43035872709|473.43035872709|473.43035872709|473.43035872709|473.43035872709|473.43035872709|473.43035872709|473.43035872709|473.43035872709|473.43035872709|473.43035872709|473.43035872709|473.43035872709|473.43035872709||473.43035872709|473.43035872709|473.43035872709|473.43035872709|473.43035872709|473.43035872709|473.43035872709|473.43035872709|473.43035872709|473.43035872709|473.43035872709|473.43035872709|473.43035872709|473.43035872709|473.43035872709|473.43035872709|473.43035872709|473.43035872709|473.43035872709|473.43035872709|473.43035872709|473.43035872709|473.43035872709|473.43035872709|473.43035872709|473.43035872709|473.43035872709|473.43035872709|473.43035872709|473.43035872709|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688||256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688||256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688||256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688||256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688||256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688||256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083||270.18501379083|270.18501379083|270.18501379083|270.18501379083||270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083||270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE||163.18861087789|163.18861087789|163.18861087789|163.18861087789|163.18861087789|163.18861087789|163.18861087789|163.18861087789|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949||123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949||123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949||123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949||123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949||123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949|123.03214806949||123.03214806949|123.03214806949|146.75511190969|146.75511190969|146.75511190969|146.75511190969|146.75511190969|146.75511190969|146.75511190969|146.75511190969|146.75511190969|146.75511190969|146.75511190969|146.75511190969|146.75511190969|146.75511190969|146.75511190969|146.75511190969|146.75511190969||146.75511190969|146.75511190969|146.75511190969|146.75511190969|146.75511190969|146.75511190969|146.75511190969|146.75511190969|146.75511190969|146.75511190969|146.75511190969||146.75511190969|146.75511190969|146.75511190969|146.75511190969||146.75511190969|146.75511190969|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305||153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE||446.17074689889|446.17074689889|446.17074689889|446.17074689889|446.17074689889|446.17074689889|446.17074689889|446.17074689889|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951||410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951||410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951||410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951||410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951||410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951||410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064||262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064||262.21248057064|262.21248057064|262.21248057064|262.21248057064||262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064||262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH||114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208||114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208||114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208||114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208||114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208||114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208||114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208||114.75209262208|114.75209262208|114.75209262208|114.75209262208|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066||91.277376845066|91.277376845066|91.277376845066|91.277376845066||91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066||91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE||693.77468117755|693.77468117755|693.77468117755|562.84554946175|562.84554946175|562.84554946175|562.84554946175|562.84554946175|562.84554946175|562.84554946175|562.84554946175|562.84554946175|562.84554946175|562.84554946175||562.84554946175|562.84554946175|562.84554946175|562.84554946175|562.84554946175|562.84554946175|562.84554946175|562.84554946175|562.84554946175|562.84554946175|562.84554946175|562.84554946175|562.84554946175|562.84554946175|562.84554946175|562.84554946175|562.84554946175|562.84554946175|562.84554946175|562.84554946175|562.84554946175|562.84554946175|562.84554946175|562.84554946175|562.84554946175|562.84554946175|562.84554946175|562.84554946175|562.84554946175|562.84554946175|562.84554946175|562.84554946175|562.84554946175|562.84554946175|562.84554946175|562.84554946175|562.84554946175|562.84554946175|562.84554946175|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589||563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589||563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589||563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589||563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|563.61206186589|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034||545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034||545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034||545.01611212034|545.01611212034|545.01611212034|545.01611212034||545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104||581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104
01508|16481|/equities/lakes-entertainment|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.37412895917|155.37412895917|155.37412895917|155.37412895917|155.37412895917|155.37412895917|155.37412895917|155.37412895917|155.37412895917|155.37412895917|155.37412895917|155.37412895917|155.37412895917|155.37412895917|155.37412895917|155.37412895917|155.37412895917|155.37412895917||155.37412895917|155.37412895917|155.37412895917|155.37412895917|155.37412895917|155.37412895917|155.37412895917|155.37412895917|155.37412895917|155.37412895917|155.37412895917|155.37412895917|155.37412895917|155.37412895917|155.37412895917|155.37412895917|155.37412895917|160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485||160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485||160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485||160.44085103485|160.44085103485|160.44085103485|160.44085103485||160.44085103485|160.44085103485|160.44085103485|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684||131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684
01509|1096424|/equities/collier-creek|R2000GROWTH||150.94348438881|150.94348438881|150.94348438881|150.94348438881|150.94348438881|150.94348438881|150.94348438881|150.94348438881|150.94348438881|150.94348438881|150.94348438881|150.94348438881|150.94348438881|150.94348438881||150.94348438881|150.94348438881|150.94348438881|150.94348438881|150.94348438881|150.94348438881|150.94348438881|150.94348438881|150.94348438881|150.94348438881|150.94348438881|150.94348438881|150.94348438881|150.94348438881|150.94348438881|150.94348438881|150.94348438881|150.94348438881|150.94348438881|150.94348438881|150.94348438881|150.94348438881|150.94348438881|150.94348438881|150.94348438881|150.94348438881|150.94348438881|150.94348438881|150.94348438881|150.94348438881|150.94348438881|150.94348438881|150.94348438881|150.94348438881|150.94348438881|150.94348438881|163.71488236186|163.71488236186|163.71488236186|163.71488236186|163.71488236186|163.71488236186|163.71488236186|163.71488236186|163.71488236186||163.71488236186|163.71488236186|163.71488236186|163.71488236186|163.71488236186|163.71488236186|163.71488236186|163.71488236186|163.71488236186||163.71488236186|163.71488236186|163.71488236186|163.71488236186|163.71488236186|163.71488236186|163.71488236186|163.71488236186|163.71488236186|163.71488236186|163.71488236186|163.71488236186|163.71488236186|163.71488236186|163.71488236186|163.71488236186|163.71488236186|163.71488236186||163.71488236186|163.71488236186|163.71488236186|163.71488236186|163.71488236186|163.71488236186|163.71488236186|163.71488236186|163.71488236186|163.71488236186|188.46614060789|188.46614060789|188.46614060789|188.46614060789|188.46614060789|188.46614060789|188.46614060789|188.46614060789|188.46614060789|188.46614060789|188.46614060789|188.46614060789|188.46614060789|188.46614060789|188.46614060789|188.46614060789|188.46614060789|188.46614060789|188.46614060789|188.46614060789|188.46614060789|188.46614060789|188.46614060789|188.46614060789|188.46614060789||188.46614060789|188.46614060789|188.46614060789|188.46614060789|188.46614060789|188.46614060789|188.46614060789|188.46614060789|188.46614060789|188.46614060789|188.46614060789|188.46614060789|188.46614060789|188.46614060789|188.46614060789|188.46614060789|188.46614060789|188.46614060789|188.46614060789|188.46614060789|188.46614060789|188.46614060789|188.46614060789|188.46614060789|188.46614060789|188.46614060789|188.46614060789|188.46614060789|188.46614060789|188.46614060789|188.46614060789|188.46614060789|188.46614060789||188.46614060789|188.46614060789|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952||224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952||224.06569883952|224.06569883952|224.06569883952|224.06569883952||224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952||224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH||456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444||456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444||456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444||456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|456.03053736444|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752||491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752||491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752||491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752||491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221||324.1192800221|324.1192800221|324.1192800221|324.1192800221||324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221||324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE||82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379||82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379||82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379||82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379||82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379||82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379||82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947||95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947||95.558377788947|95.558377788947|95.558377788947|95.558377788947||95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947||95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033
01520|24407|/equities/uranium-energy-corp|R2000GROWTH||1172.6071281825|1172.6071281825|1172.6071281825|1172.6071281825|1172.6071281825|1172.6071281825|1172.6071281825|1172.6071281825|1172.6071281825|1172.6071281825|1172.6071281825|1172.6071281825|1160.2275007495|1160.2275007495||1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495||1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495||1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495||1160.2275007495|1160.2275007495|1160.2275007495|1160.2275007495|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833||1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833||1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833||1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833||1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833||1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH||139.39996892556|139.39996892556|139.39996892556|139.39996892556|139.39996892556|139.39996892556|139.39996892556|139.39996892556|139.39996892556|139.39996892556|139.39996892556|139.39996892556|139.39996892556|139.39996892556||139.39996892556|139.39996892556|139.39996892556|139.39996892556|139.39996892556|139.39996892556|139.39996892556|151.71464680688|151.71464680688|151.71464680688|151.71464680688|151.71464680688|151.71464680688|151.71464680688|151.71464680688|151.71464680688|151.71464680688|151.71464680688|151.71464680688|151.71464680688|151.71464680688|151.71464680688|151.71464680688|151.71464680688|151.71464680688|151.71464680688|151.71464680688|151.71464680688|151.71464680688|151.71464680688|151.71464680688|151.71464680688|151.71464680688|151.71464680688|151.71464680688|151.71464680688|151.71464680688|151.71464680688|151.71464680688|151.71464680688|151.71464680688|151.71464680688|151.71464680688|151.71464680688|151.71464680688||151.71464680688|151.71464680688|151.71464680688|151.71464680688|151.71464680688|151.71464680688|151.71464680688|151.71464680688|162.71935691504||162.71935691504|162.71935691504|162.71935691504|162.71935691504|162.71935691504|162.71935691504|162.71935691504|162.71935691504|162.71935691504|162.71935691504|162.71935691504|162.71935691504|162.71935691504|162.71935691504|162.71935691504|162.71935691504|162.71935691504|162.71935691504||162.71935691504|162.71935691504|162.71935691504|162.71935691504|162.71935691504|162.71935691504|162.71935691504|162.71935691504|162.71935691504|162.71935691504|144.77455128346|144.77455128346|144.77455128346|144.77455128346|144.77455128346|144.77455128346|144.77455128346|144.77455128346|144.77455128346|144.77455128346|144.77455128346|144.77455128346|144.77455128346|144.77455128346|144.77455128346|144.77455128346|144.77455128346|144.77455128346|144.77455128346|144.77455128346|144.77455128346|144.77455128346|144.77455128346|144.77455128346|144.77455128346||144.77455128346|144.77455128346|144.77455128346|144.77455128346|144.77455128346|144.77455128346|144.77455128346|144.77455128346|144.77455128346|144.77455128346|144.77455128346|144.77455128346|144.77455128346|144.77455128346|144.77455128346|144.77455128346|144.77455128346|144.77455128346|144.77455128346|144.77455128346|144.77455128346|144.77455128346|144.77455128346|144.77455128346|144.77455128346|144.77455128346|144.77455128346|144.77455128346|144.77455128346|144.77455128346|144.77455128346|144.77455128346|144.77455128346||144.77455128346|144.77455128346|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335||145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335||145.3983100335|145.3983100335|145.3983100335|145.3983100335||145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335||145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389||183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389||183.06511436389|183.06511436389|183.06511436389|183.06511436389||183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389||183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01524|16018|/equities/energy-recovery|R2000GROWTH||180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776||180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776||180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776||180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776||180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776||180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776||180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776||180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776||180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776||180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE||520.61852597013|520.61852597013|520.61852597013|520.61852597013|520.61852597013|520.61852597013|520.61852597013|520.61852597013|520.61852597013|520.61852597013|520.61852597013|520.61852597013|520.61852597013|520.61852597013||520.61852597013|520.61852597013|520.61852597013|520.61852597013|520.61852597013|520.61852597013|520.61852597013|520.61852597013|520.61852597013|520.61852597013|520.61852597013|520.61852597013|520.61852597013|520.61852597013|520.61852597013|520.61852597013|520.61852597013|520.61852597013|520.61852597013|520.61852597013|520.61852597013|520.61852597013|520.61852597013|520.61852597013|520.61852597013|520.61852597013|520.61852597013|520.61852597013|520.61852597013|520.61852597013|520.61852597013|520.61852597013|520.61852597013|520.61852597013|520.61852597013|520.61852597013|520.61852597013|520.61852597013|520.61852597013|520.61852597013|564.83370868608|564.83370868608|564.83370868608|564.83370868608|564.83370868608||564.83370868608|564.83370868608|564.83370868608|564.83370868608|564.83370868608|564.83370868608|564.83370868608|564.83370868608|564.83370868608||564.83370868608|564.83370868608|564.83370868608|564.83370868608|564.83370868608|564.83370868608|564.83370868608|564.83370868608|564.83370868608|564.83370868608|564.83370868608|564.83370868608|564.83370868608|564.83370868608|564.83370868608|564.83370868608|564.83370868608|564.83370868608||564.83370868608|564.83370868608|564.83370868608|564.83370868608|564.83370868608|564.83370868608|564.83370868608|564.83370868608|564.83370868608|564.83370868608|564.83370868608|564.83370868608|564.83370868608|564.83370868608|564.83370868608|564.83370868608|564.83370868608|657.02021506133|657.02021506133|657.02021506133|657.02021506133|657.02021506133|657.02021506133|657.02021506133|657.02021506133|657.02021506133|657.02021506133|657.02021506133|657.02021506133|657.02021506133|657.02021506133|657.02021506133|657.02021506133|657.02021506133|657.02021506133||657.02021506133|657.02021506133|657.02021506133|657.02021506133|657.02021506133|657.02021506133|657.02021506133|657.02021506133|657.02021506133|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259||727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259||727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259||727.87926113259|727.87926113259|727.87926113259|727.87926113259||727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259||727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE||434.84258632763|434.84258632763|434.84258632763|434.84258632763|434.84258632763|434.84258632763|434.84258632763|434.84258632763|434.84258632763|434.84258632763|434.84258632763|434.84258632763|434.84258632763|453.6935534745||453.6935534745|453.6935534745|453.6935534745|453.6935534745|453.6935534745|453.6935534745|453.6935534745|453.6935534745|453.6935534745|453.6935534745|453.6935534745|453.6935534745|453.6935534745|453.6935534745|453.6935534745|453.6935534745|453.6935534745|453.6935534745|453.6935534745|453.6935534745|453.6935534745|453.6935534745|453.6935534745|453.6935534745|453.6935534745|453.6935534745|453.6935534745|453.6935534745|453.6935534745|453.6935534745|453.6935534745|453.6935534745|453.6935534745|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827||340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827||340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827||340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827||340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827||340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827||340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827||340.97171440827|340.97171440827|340.97171440827|340.97171440827||340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827||340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01533|16627|/equities/mitek-systems|R2000GROWTH||235.22823820863|235.22823820863|235.22823820863|235.22823820863|235.22823820863|235.22823820863|235.22823820863|235.22823820863|235.22823820863|235.22823820863|235.22823820863|235.22823820863|235.22823820863|235.22823820863||235.22823820863|235.22823820863|235.22823820863|235.22823820863|235.22823820863|235.22823820863|235.22823820863|235.22823820863|235.22823820863|235.22823820863|235.22823820863|235.22823820863|235.22823820863|235.22823820863|235.22823820863|235.22823820863|235.22823820863|235.22823820863|235.22823820863|235.22823820863|235.22823820863|235.22823820863|235.22823820863|235.22823820863|235.22823820863|235.22823820863|235.22823820863|235.22823820863|235.22823820863|235.22823820863|235.22823820863|235.22823820863|235.22823820863|243.72194809991|243.72194809991|243.72194809991|243.72194809991|243.72194809991|243.72194809991|243.72194809991|243.72194809991|243.72194809991|243.72194809991|243.72194809991|243.72194809991||243.72194809991|243.72194809991|243.72194809991|243.72194809991|243.72194809991|243.72194809991|243.72194809991|243.72194809991|243.72194809991||243.72194809991|243.72194809991|243.72194809991|243.72194809991|243.72194809991|243.72194809991|243.72194809991|243.72194809991|243.72194809991|243.72194809991|243.72194809991|243.72194809991|243.72194809991|243.72194809991|243.72194809991|243.72194809991|243.72194809991|243.72194809991||243.72194809991|243.72194809991|243.72194809991|243.72194809991|243.72194809991|243.72194809991|243.72194809991|272.099170602|272.099170602|272.099170602|272.099170602|272.099170602|272.099170602|272.099170602|272.099170602|272.099170602|272.099170602|272.099170602|272.099170602|272.099170602|272.099170602|272.099170602|272.099170602|272.099170602|272.099170602|272.099170602|272.099170602|272.099170602|272.099170602|272.099170602|272.099170602|272.099170602|272.099170602|272.099170602|272.099170602||272.099170602|272.099170602|272.099170602|272.099170602|272.099170602|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896||223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896||223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896||223.0266227896|223.0266227896|223.0266227896|223.0266227896||223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896||223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE||57.575951848531|57.575951848531|57.575951848531|57.575951848531|57.575951848531|57.575951848531|57.575951848531|57.575951848531|57.575951848531|57.575951848531|57.575951848531|57.575951848531|57.575951848531|57.575951848531||57.575951848531|57.575951848531|57.575951848531|57.575951848531|57.575951848531|57.575951848531|57.575951848531|57.575951848531|57.575951848531|57.575951848531|57.575951848531|57.575951848531|57.575951848531|57.575951848531|57.575951848531|57.575951848531|57.575951848531|57.575951848531|57.575951848531|57.575951848531|57.575951848531|57.575951848531|57.575951848531|57.575951848531|57.575951848531|57.575951848531|57.575951848531|57.575951848531|57.575951848531|57.575951848531|57.575951848531|57.575951848531|57.575951848531|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257||59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257||59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257||59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257||59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257||59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454||67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454||67.364651017454|67.364651017454|67.364651017454|67.364651017454||67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454||67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01538|15356|/equities/agenus-inc|R2000GROWTH||49.55507459819|49.55507459819|49.55507459819|49.55507459819|49.55507459819|49.55507459819|49.55507459819|49.55507459819|49.55507459819|49.55507459819|49.55507459819|49.55507459819|49.55507459819|49.55507459819||49.55507459819|49.55507459819|49.55507459819|49.55507459819|49.55507459819|49.55507459819|49.55507459819|49.55507459819|49.55507459819|49.55507459819|49.55507459819|49.55507459819|49.55507459819|49.55507459819|49.55507459819|49.55507459819|49.55507459819|49.55507459819|49.55507459819|49.55507459819|49.55507459819|49.55507459819|49.55507459819|49.55507459819|49.55507459819|49.55507459819|49.55507459819|49.55507459819|49.55507459819|49.55507459819|49.55507459819|49.55507459819|49.55507459819|49.55507459819|49.55507459819|49.55507459819|49.55507459819|49.55507459819|35.549089016557|35.549089016557|35.549089016557|35.549089016557|35.549089016557|35.549089016557|35.549089016557||35.549089016557|35.549089016557|35.549089016557|35.549089016557|35.549089016557|35.549089016557|35.549089016557|35.549089016557|35.549089016557||35.549089016557|35.549089016557|35.549089016557|35.549089016557|35.549089016557|35.549089016557|35.549089016557|35.549089016557|35.549089016557|35.549089016557|35.549089016557|35.549089016557|35.549089016557|35.549089016557|35.549089016557|35.549089016557|35.549089016557|35.549089016557||35.549089016557|35.549089016557|35.549089016557|35.549089016557|35.549089016557|35.549089016557|35.549089016557|35.549089016557|35.549089016557|35.549089016557|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337||38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337||38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337||38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337||38.349359227337|38.349359227337|38.349359227337|38.349359227337||38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111||44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.592927533265||||||||||||||||||||||||||||||||||||||||||||||82.592927533265|||||||||||||||||||||||||||||82.592927533265|82.592927533265||82.592927533265||82.592927533265|82.592927533265|||||||||||||82.592927533265|82.592927533265|||||82.592927533265|||||82.592927533265|82.592927533265|82.592927533265|82.592927533265||||||||||82.592927533265|||||82.592927533265|82.592927533265||82.592927533265||82.592927533265|82.592927533265|||82.592927533265|||||82.592927533265|82.592927533265|82.592927533265|82.592927533265||||||||82.592927533265||
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.783898756171|55.783898756171|55.783898756171|55.783898756171|55.783898756171|55.783898756171|55.783898756171|55.783898756171|55.783898756171|55.783898756171|55.783898756171|55.783898756171|55.783898756171|55.783898756171|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154||62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154||62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154||62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154||62.577991268154|62.577991268154|62.577991268154|62.577991268154||62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154||62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE||216.95071555137|216.95071555137|216.95071555137|216.95071555137|216.95071555137|216.95071555137|216.95071555137|216.95071555137|216.95071555137|216.95071555137|216.95071555137|216.95071555137|216.95071555137|216.95071555137||216.95071555137|216.95071555137|216.95071555137|216.95071555137|216.95071555137|216.95071555137|216.95071555137|216.95071555137|216.95071555137|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769||199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769||199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769||199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|199.77781460769|204.55415410607|204.55415410607|204.55415410607|204.55415410607|204.55415410607|204.55415410607|204.55415410607|204.55415410607|204.55415410607|204.55415410607|204.55415410607|204.55415410607|204.55415410607|204.55415410607||204.55415410607|204.55415410607|204.55415410607|204.55415410607|204.55415410607|204.55415410607|204.55415410607|204.55415410607|204.55415410607|204.55415410607|204.55415410607|204.55415410607|204.55415410607|204.55415410607|204.55415410607|204.55415410607|204.55415410607|204.55415410607|204.55415410607|204.55415410607|204.55415410607|204.55415410607|204.55415410607|204.55415410607|204.55415410607|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749||196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749||196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749||196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749||196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|184.68472727122|184.68472727122|184.68472727122|184.68472727122
01546|15595|/equities/dynamic-materials|R2000GROWTH||160.58326749778|160.58326749778|160.58326749778|160.58326749778|160.58326749778|160.58326749778|160.58326749778|160.58326749778|160.58326749778|160.58326749778|167.27597943498|167.27597943498|167.27597943498|167.27597943498||167.27597943498|167.27597943498|167.27597943498|167.27597943498|167.27597943498|167.27597943498|167.27597943498|167.27597943498|167.27597943498|167.27597943498|167.27597943498|167.27597943498|167.27597943498|167.27597943498|167.27597943498|167.27597943498|167.27597943498|167.27597943498|167.27597943498|167.27597943498|167.27597943498|167.27597943498|167.27597943498|167.27597943498|167.27597943498|167.27597943498|167.27597943498|167.27597943498|167.27597943498|167.27597943498|167.27597943498|167.27597943498|167.27597943498|167.27597943498|167.27597943498|167.27597943498|167.27597943498|167.27597943498|167.27597943498|167.27597943498|167.27597943498|167.27597943498|167.27597943498|167.27597943498|167.27597943498||167.27597943498|167.27597943498|167.27597943498|167.27597943498|167.27597943498|167.27597943498|167.27597943498|156.89428462157|156.89428462157||156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157||156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157||156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157||156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098||133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098||133.90997629098|133.90997629098|133.90997629098|133.90997629098||133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098||133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE||102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899||102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899||102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899||102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899||102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|102.3357593899|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235||106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235||106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235||106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235||106.18055737235|106.18055737235|106.18055737235|106.18055737235||106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235||106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE||85.378866472882|85.378866472882|85.378866472882|85.378866472882|85.378866472882|85.378866472882|85.378866472882|85.378866472882|85.378866472882|85.378866472882|85.378866472882|85.378866472882|85.378866472882|85.378866472882||85.378866472882|85.378866472882|85.378866472882|85.378866472882|85.378866472882|85.378866472882|85.378866472882|85.378866472882|85.378866472882|85.378866472882|85.378866472882|85.378866472882|85.378866472882|85.378866472882|85.378866472882|85.378866472882|85.378866472882|85.378866472882|85.378866472882|85.378866472882|85.378866472882|85.378866472882|85.378866472882|85.378866472882|85.378866472882|85.378866472882|85.378866472882|85.378866472882|85.378866472882|85.378866472882|85.378866472882|85.378866472882|83.963246142913|83.963246142913|83.963246142913|83.963246142913|83.963246142913|83.963246142913|83.963246142913|83.963246142913|83.963246142913|83.963246142913|83.963246142913|83.963246142913|83.963246142913||83.963246142913|83.963246142913|83.963246142913|83.963246142913|83.963246142913|83.963246142913|83.963246142913|83.963246142913|83.963246142913||83.963246142913|83.963246142913|83.963246142913|83.963246142913|83.963246142913|83.963246142913|83.963246142913|83.963246142913|83.963246142913|83.963246142913|83.963246142913|83.963246142913|83.963246142913|83.963246142913|83.963246142913|83.963246142913|83.963246142913|83.963246142913||83.963246142913|83.963246142913|83.654560813511|83.654560813511|83.654560813511|83.654560813511|83.654560813511|83.654560813511|83.654560813511|83.654560813511|83.654560813511|83.654560813511|83.654560813511|83.654560813511|83.654560813511|83.654560813511|83.654560813511|83.654560813511|83.654560813511|83.654560813511|83.654560813511|83.654560813511|83.654560813511|83.654560813511|83.654560813511|83.654560813511|83.654560813511|83.654560813511|83.654560813511|83.654560813511|83.654560813511|83.654560813511|83.654560813511|83.654560813511|83.654560813511||83.654560813511|83.654560813511|83.654560813511|83.654560813511|83.654560813511|83.654560813511|83.654560813511|83.654560813511|83.654560813511|83.654560813511|83.654560813511|83.654560813511|83.654560813511|83.654560813511|83.654560813511|83.654560813511|86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548||86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548||86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548||92.722486200011|92.722486200011|92.722486200011|92.722486200011||92.722486200011|92.722486200011|92.722486200011|92.722486200011|92.722486200011|92.722486200011|92.722486200011|92.722486200011|92.722486200011|92.722486200011|92.722486200011|92.722486200011|92.722486200011|92.722486200011|92.722486200011|92.722486200011|92.722486200011|92.722486200011|92.722486200011||92.722486200011|92.722486200011|92.722486200011|92.722486200011|92.722486200011|92.722486200011|92.722486200011|92.722486200011|92.722486200011|92.722486200011|92.722486200011|92.722486200011|92.722486200011|92.722486200011|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE||92.077767442687|92.077767442687|92.077767442687|92.077767442687|92.077767442687|92.077767442687|92.077767442687|92.077767442687|92.077767442687|92.077767442687|92.077767442687|92.077767442687|98.599112760678|98.599112760678||98.599112760678|98.599112760678|98.599112760678|98.599112760678|98.599112760678|98.599112760678|98.599112760678|98.599112760678|98.599112760678|98.599112760678|98.599112760678|98.599112760678|98.599112760678|98.599112760678|98.599112760678|98.599112760678|98.599112760678|98.599112760678|98.599112760678|98.599112760678|98.599112760678|98.599112760678|98.599112760678|98.599112760678|98.599112760678|98.599112760678|98.599112760678|98.599112760678|98.599112760678|98.599112760678|98.599112760678|98.599112760678|98.599112760678|98.599112760678|98.599112760678|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312||105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312||105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312||105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312||105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312||105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312||105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|130.11684041266|130.11684041266|130.11684041266|130.11684041266|130.11684041266|130.11684041266||130.11684041266|130.11684041266|130.11684041266|130.11684041266||130.11684041266|130.11684041266|130.11684041266|130.11684041266|130.11684041266|130.11684041266|130.11684041266|130.11684041266|130.11684041266|130.11684041266|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471||97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471
01556|17245|/equities/surmodics|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE||254.99112644254|254.99112644254|254.99112644254|254.99112644254|254.99112644254|254.99112644254|254.99112644254|254.99112644254|254.99112644254|254.99112644254|254.99112644254|254.99112644254|254.99112644254|254.99112644254||254.99112644254|254.99112644254|254.99112644254|254.99112644254|254.99112644254|254.99112644254|254.99112644254|254.99112644254|254.99112644254|254.99112644254|254.99112644254|254.99112644254|254.99112644254|254.99112644254|254.99112644254|254.99112644254|254.99112644254|254.99112644254|254.99112644254|254.99112644254|254.99112644254|254.99112644254|254.99112644254|254.99112644254|254.99112644254|254.99112644254|254.99112644254|254.99112644254|254.99112644254|254.99112644254|254.99112644254|254.99112644254|254.99112644254|254.99112644254|254.99112644254|254.99112644254|254.99112644254|254.99112644254|254.99112644254|254.99112644254|254.99112644254|254.99112644254|254.99112644254|254.99112644254|254.99112644254||300.20500175718|300.20500175718|300.20500175718|300.20500175718|300.20500175718|300.20500175718|300.20500175718|300.20500175718|300.20500175718||300.20500175718|300.20500175718|300.20500175718|300.20500175718|300.20500175718|300.20500175718|300.20500175718|300.20500175718|300.20500175718|300.20500175718|300.20500175718|300.20500175718|300.20500175718|300.20500175718|300.20500175718|300.20500175718|300.20500175718|300.20500175718||300.20500175718|300.20500175718|300.20500175718|300.20500175718|300.20500175718|300.20500175718|300.20500175718|300.20500175718|300.20500175718|300.20500175718|300.20500175718|300.20500175718|300.20500175718|300.20500175718|300.20500175718|300.20500175718|300.20500175718|300.20500175718|300.20500175718|341.85683902385|341.85683902385|341.85683902385|341.85683902385|341.85683902385|341.85683902385|341.85683902385|341.85683902385|341.85683902385|341.85683902385|341.85683902385|341.85683902385|341.85683902385|341.85683902385|341.85683902385|341.85683902385||341.85683902385|341.85683902385|341.85683902385|341.85683902385|341.85683902385|341.85683902385|341.85683902385|341.85683902385|341.85683902385|341.85683902385|341.85683902385|341.85683902385|341.85683902385|341.85683902385|341.85683902385|341.85683902385|341.85683902385|341.85683902385|341.85683902385|341.85683902385|341.85683902385|341.85683902385|341.85683902385|341.85683902385|341.85683902385|341.85683902385|341.85683902385|341.85683902385|341.85683902385|341.85683902385|341.85683902385|341.85683902385|341.85683902385||341.85683902385|341.85683902385|341.85683902385|341.85683902385|351.22398264088|351.22398264088|351.22398264088|351.22398264088|351.22398264088|351.22398264088|351.22398264088|351.22398264088|351.22398264088|351.22398264088|351.22398264088|351.22398264088|351.22398264088|351.22398264088|351.22398264088||351.22398264088|351.22398264088|351.22398264088|351.22398264088|351.22398264088|351.22398264088|351.22398264088|351.22398264088|351.22398264088|351.22398264088|351.22398264088||351.22398264088|351.22398264088|351.22398264088|351.22398264088|351.22398264088|351.22398264088|351.22398264088|351.22398264088|351.22398264088|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936||332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936
01560|17255|/equities/standard-parking|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01561|101907|/equities/sportsmans|R2000GROWTH||74.273474434516|74.273474434516|74.273474434516|74.273474434516|74.273474434516|74.273474434516|74.273474434516|74.273474434516|74.273474434516|84.883970782304|84.883970782304|84.883970782304|84.883970782304|84.883970782304||84.883970782304|84.883970782304|84.883970782304|84.883970782304|84.883970782304|84.883970782304|84.883970782304|84.883970782304|84.883970782304|84.883970782304|84.883970782304|84.883970782304|84.883970782304|84.883970782304|84.883970782304|84.883970782304|84.883970782304|84.883970782304|84.883970782304|84.883970782304|84.883970782304|84.883970782304|84.883970782304|84.883970782304|84.883970782304|84.883970782304|84.883970782304|84.883970782304|84.883970782304|84.883970782304|84.883970782304|84.883970782304|84.883970782304|84.883970782304|84.883970782304|84.883970782304|84.883970782304|84.883970782304|84.883970782304|84.883970782304|84.883970782304|84.883970782304|84.883970782304|84.883970782304|84.883970782304||84.883970782304|84.883970782304|84.883970782304|84.883970782304|84.883970782304|84.883970782304|84.883970782304|84.883970782304|84.883970782304||84.883970782304|84.883970782304|84.883970782304|84.883970782304|84.883970782304|84.883970782304|84.883970782304|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544||94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544||94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544||94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544||94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544||94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079||123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE||339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003||339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003||339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003||339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003||339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003||339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003||339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|371.05271131411|371.05271131411|371.05271131411||371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411||371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411||371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411
01564|16968|/equities/us-auto-parts-network|R2000GROWTH||151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139||151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139||151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139||151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139||151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139||151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139||151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139||151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139||151.16498685139|151.16498685139|151.16498685139|151.16498685139||151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139||151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139|151.16498685139
01567|17460|/equities/usa-technologies|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309||233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309||233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031||237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031||237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031||237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE||156.37945117436|156.37945117436|156.37945117436|156.37945117436|156.37945117436|156.37945117436|156.37945117436|156.37945117436|156.37945117436|156.37945117436|156.37945117436|156.37945117436|156.37945117436|156.37945117436||156.37945117436|156.37945117436|156.37945117436|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279||171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279||171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279||171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|171.70969252279|185.39759711802|185.39759711802|185.39759711802|185.39759711802|185.39759711802|185.39759711802|185.39759711802|185.39759711802|185.39759711802|185.39759711802|185.39759711802||185.39759711802|185.39759711802|185.39759711802|185.39759711802|185.39759711802|185.39759711802|185.39759711802|185.39759711802|185.39759711802|185.39759711802|185.39759711802|185.39759711802|185.39759711802|185.39759711802|185.39759711802|185.39759711802|185.39759711802|185.39759711802|185.39759711802|185.39759711802|185.39759711802|185.39759711802|185.39759711802|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527||170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527||170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527||170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|149.27438125658|149.27438125658|149.27438125658|149.27438125658||149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE||89.491376917989|89.491376917989|89.491376917989|89.491376917989|89.491376917989|89.491376917989|89.491376917989|89.491376917989|89.491376917989|89.491376917989|89.491376917989|89.491376917989|89.491376917989|89.491376917989||89.491376917989|89.491376917989|89.491376917989|89.491376917989|89.491376917989|89.491376917989|89.491376917989|89.491376917989|89.491376917989|89.491376917989|89.491376917989|89.491376917989|89.491376917989|89.491376917989|89.491376917989|89.491376917989|89.491376917989|89.491376917989|89.491376917989|89.491376917989|89.491376917989|89.491376917989|89.491376917989|89.491376917989|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643||85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643||85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643||85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643||85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643||85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643||85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643||85.904024840643|85.904024840643|85.904024840643|85.904024840643||85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643||85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH||402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414||402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414||402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414||402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414||402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|402.06772797414|473.61147781249|473.61147781249|473.61147781249|473.61147781249|473.61147781249|473.61147781249|473.61147781249|473.61147781249|473.61147781249|473.61147781249|473.61147781249|473.61147781249|473.61147781249|473.61147781249|473.61147781249|473.61147781249|473.61147781249||473.61147781249|473.61147781249|473.61147781249|473.61147781249|473.61147781249|473.61147781249|473.61147781249|473.61147781249|473.61147781249|473.61147781249|473.61147781249|473.61147781249|473.61147781249|473.61147781249|473.61147781249|473.61147781249|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528||537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528||537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528||537.09016433528|537.09016433528|537.09016433528|537.09016433528||537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|582.09798016136|582.09798016136|582.09798016136|582.09798016136|582.09798016136|582.09798016136|582.09798016136|582.09798016136|582.09798016136|582.09798016136|582.09798016136||582.09798016136|582.09798016136|582.09798016136|582.09798016136|582.09798016136|582.09798016136|582.09798016136|582.09798016136|582.09798016136|582.09798016136|638.29332444554|638.29332444554|638.29332444554|638.29332444554|638.29332444554|638.29332444554|638.29332444554|638.29332444554|638.29332444554|638.29332444554|638.29332444554|638.29332444554|638.29332444554|638.29332444554|638.29332444554|638.29332444554|638.29332444554|638.29332444554|638.29332444554|638.29332444554|638.29332444554|638.29332444554|638.29332444554|638.29332444554
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH||205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454||205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454||205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454||205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|205.95263238454|179.63283011595|179.63283011595|179.63283011595|179.63283011595|179.63283011595|179.63283011595|179.63283011595|179.63283011595||179.63283011595|179.63283011595|179.63283011595|179.63283011595|179.63283011595|179.63283011595|165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118||165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118|165.17353855118||162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824||162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824||162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824||162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824
01582|1095982|/equities/tpg-pace|R2000GROWTH||62.760576990382|62.760576990382|62.760576990382|62.760576990382|62.760576990382|62.760576990382|62.760576990382|62.760576990382|62.760576990382|62.760576990382|62.760576990382|62.760576990382|62.760576990382|62.760576990382||62.760576990382|62.760576990382|62.760576990382|62.760576990382|62.760576990382|62.760576990382|62.760576990382|62.760576990382|62.760576990382|62.760576990382|62.760576990382|62.760576990382|62.760576990382|62.760576990382|62.760576990382|62.760576990382|62.760576990382|62.760576990382|62.760576990382|62.760576990382|62.760576990382|62.760576990382|62.760576990382|62.760576990382|62.760576990382|62.760576990382|62.760576990382|62.760576990382|62.760576990382|62.760576990382|62.760576990382|62.760576990382|62.760576990382|62.760576990382|62.760576990382|62.760576990382|62.760576990382|62.760576990382|62.760576990382|62.760576990382|62.760576990382|62.760576990382|62.760576990382|62.760576990382|62.760576990382||63.437454631298|63.437454631298|63.437454631298|63.437454631298|63.437454631298|63.437454631298|63.437454631298|63.437454631298|63.437454631298||63.437454631298|63.437454631298|63.437454631298|63.437454631298|63.437454631298|63.437454631298|63.437454631298|63.437454631298|63.437454631298|63.437454631298|63.437454631298|63.437454631298|63.437454631298|63.437454631298|63.437454631298|63.437454631298|63.437454631298|63.437454631298||63.437454631298|63.437454631298|63.437454631298|63.437454631298|63.437454631298|63.437454631298|63.437454631298|63.437454631298|63.437454631298|63.437454631298|63.437454631298|63.437454631298|63.437454631298|65.78055811122|65.78055811122|65.78055811122|65.78055811122|65.78055811122|65.78055811122|65.78055811122|65.78055811122|65.78055811122|65.78055811122|65.78055811122|65.78055811122|65.78055811122|65.78055811122|65.78055811122|65.78055811122|65.78055811122|65.78055811122|65.78055811122|65.78055811122|65.78055811122|65.78055811122||65.78055811122|65.78055811122|65.78055811122|65.78055811122|65.78055811122|65.78055811122|65.78055811122|65.78055811122|65.78055811122|65.78055811122|65.78055811122|65.78055811122|65.78055811122|65.78055811122|65.78055811122|65.78055811122|65.78055811122|65.78055811122|65.78055811122|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656||66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656||66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656||66.43091678656|66.43091678656|66.43091678656|66.43091678656||66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656||66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE||53.640407079853|53.640407079853|53.640407079853|53.640407079853|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659||53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659||53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659||53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659||53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|53.600206924659|58.770867880813|58.770867880813|58.770867880813|58.770867880813|58.770867880813|58.770867880813|58.770867880813||58.770867880813|58.770867880813|58.770867880813|58.770867880813|58.770867880813|58.770867880813|58.770867880813|58.770867880813|58.770867880813|58.770867880813|58.770867880813|58.770867880813|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788||62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788||62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788||62.628134696788|62.628134696788|62.628134696788|62.628134696788||62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788||62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH||98.040620680617|98.040620680617|98.040620680617|98.040620680617|98.040620680617|98.040620680617|98.040620680617|98.040620680617|98.040620680617|98.040620680617|98.040620680617|98.040620680617|98.040620680617|98.040620680617||98.040620680617|98.040620680617|98.040620680617|98.040620680617|98.040620680617|98.040620680617|98.040620680617|88.219973257583|88.219973257583|88.219973257583|88.219973257583|88.219973257583|88.219973257583|88.219973257583|88.219973257583|88.219973257583|88.219973257583|88.219973257583|88.219973257583|88.219973257583|88.219973257583|88.219973257583|88.219973257583|88.219973257583|88.219973257583|88.219973257583|88.219973257583|88.219973257583|88.219973257583|88.219973257583|88.219973257583|88.219973257583|88.219973257583|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784||74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784||74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784||74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784||74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784||74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199||83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199||83.412261894199|83.412261894199|83.412261894199|83.412261894199||83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199||83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE||170.26144815354|170.26144815354|170.26144815354|170.26144815354|170.26144815354|170.26144815354|170.26144815354|170.26144815354|170.26144815354|170.26144815354|170.26144815354|170.26144815354|170.26144815354|170.26144815354||170.26144815354|170.26144815354|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904||156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904||156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904||156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|156.90419410904|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661||171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661||171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661||171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016||174.27981194016|174.27981194016|174.27981194016|174.27981194016||174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016||174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE||94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928||94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928||94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928||94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928||94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928||94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|94.171316513928|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742||95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742||95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742||95.945345960742|95.945345960742|95.945345960742|95.945345960742||95.945345960742|95.945345960742|95.945345960742|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089||92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089
01594|15850|/equities/citi-trends|R2000GROWTH||698.71111728915|698.71111728915|698.71111728915|698.71111728915|698.71111728915|698.71111728915|698.71111728915|698.71111728915|698.71111728915|698.71111728915|698.71111728915|698.71111728915|698.71111728915|474.20398339203||474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203||474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203||474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203||474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|474.20398339203|590.64342898143|590.64342898143|590.64342898143|590.64342898143|590.64342898143|590.64342898143|590.64342898143|590.64342898143|590.64342898143|590.64342898143|590.64342898143|590.64342898143|590.64342898143|590.64342898143|590.64342898143|590.64342898143|590.64342898143|590.64342898143|590.64342898143|590.64342898143|590.64342898143|590.64342898143|590.64342898143|590.64342898143|590.64342898143|590.64342898143|590.64342898143||590.64342898143|590.64342898143|590.64342898143|590.64342898143|590.64342898143|590.64342898143|590.64342898143|590.64342898143|590.64342898143|590.64342898143|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194||485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194||485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194||485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194||485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194
01596|21106|/equities/diebold-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE||111.46912434143|111.46912434143|111.46912434143|111.46912434143|111.46912434143|111.46912434143|111.46912434143|111.46912434143|111.46912434143|111.46912434143|111.46912434143|111.46912434143|111.46912434143|111.46912434143||111.46912434143|111.46912434143|111.46912434143|111.46912434143|111.46912434143|111.46912434143|111.46912434143|111.46912434143|111.46912434143|116.47036167161|116.47036167161|116.47036167161|116.47036167161|116.47036167161|116.47036167161|116.47036167161|116.47036167161|116.47036167161|116.47036167161|116.47036167161|116.47036167161|116.47036167161|116.47036167161|116.47036167161|116.47036167161|116.47036167161|116.47036167161|116.47036167161|116.47036167161|116.47036167161|116.47036167161|116.47036167161|116.47036167161|116.47036167161|116.47036167161|116.47036167161|116.47036167161|116.47036167161|116.47036167161|116.47036167161|116.47036167161|116.47036167161|116.47036167161|116.47036167161|116.47036167161||116.47036167161|116.47036167161|116.47036167161|123.94023993234|123.94023993234|123.94023993234|123.94023993234|123.94023993234|123.94023993234||123.94023993234|123.94023993234|123.94023993234|123.94023993234|123.94023993234|123.94023993234|123.94023993234|123.94023993234|123.94023993234|123.94023993234|123.94023993234|123.94023993234|123.94023993234|123.94023993234|123.94023993234|123.94023993234|123.94023993234|123.94023993234||123.94023993234|123.94023993234|123.94023993234|123.94023993234|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973||123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973||123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973||123.50426985973|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071||121.9819353071|121.9819353071|121.9819353071|121.9819353071||121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071||121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.996495893485|48.996495893485||48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485||48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485||48.996495893485||||48.996495893485|48.996495893485||48.996495893485|48.996495893485|||48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE||142.12897673881|142.12897673881|142.12897673881|142.12897673881|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279||141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279||141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279||141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279||141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279||141.69256364279|141.69256364279|141.69256364279|141.69256364279|141.69256364279|171.07463162426|171.07463162426|171.07463162426|171.07463162426|171.07463162426|171.07463162426|171.07463162426|171.07463162426|171.07463162426|171.07463162426|171.07463162426|171.07463162426|171.07463162426|171.07463162426|171.07463162426|171.07463162426|171.07463162426|171.07463162426|171.07463162426|171.07463162426|171.07463162426|171.07463162426|171.07463162426|171.07463162426|171.07463162426|171.07463162426|171.07463162426|171.07463162426||171.07463162426|171.07463162426|171.07463162426|171.07463162426|171.07463162426|171.07463162426|171.07463162426|171.07463162426|171.07463162426|171.07463162426|171.07463162426|171.07463162426|171.07463162426|171.07463162426|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931||170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931||170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931||170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH||404.24824895229|404.24824895229|404.24824895229|404.24824895229|404.24824895229|404.24824895229|404.24824895229|404.24824895229|404.24824895229|404.24824895229|404.24824895229|404.24824895229|404.24824895229|404.24824895229||404.24824895229|404.24824895229|404.24824895229|404.24824895229|404.24824895229|404.24824895229|404.24824895229|404.24824895229|404.24824895229|404.24824895229|404.24824895229|404.24824895229|404.24824895229|404.24824895229|404.24824895229|404.24824895229|404.24824895229|404.24824895229|404.24824895229|404.24824895229|404.24824895229|404.24824895229|404.24824895229|404.24824895229|404.24824895229|404.24824895229|404.24824895229|404.24824895229|404.24824895229|404.24824895229|404.24824895229|404.24824895229|404.24824895229|404.24824895229|404.24824895229|404.24824895229|404.24824895229|404.24824895229|404.24824895229|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363||380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363||380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363||380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363||380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363||380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718||147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718||147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718||147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH||66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203||66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203||66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203||66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203||66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203||66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203||66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203||66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203||56.340714268918|56.340714268918|56.340714268918|56.340714268918||56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918||56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.846075883523|56.846075883523|56.846075883523
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH||44.795093274926|44.795093274926|44.795093274926|44.795093274926|44.795093274926|44.795093274926|44.795093274926|44.795093274926|44.795093274926|44.795093274926|44.795093274926|44.795093274926|44.795093274926|44.795093274926||44.795093274926|44.795093274926|44.795093274926|44.795093274926|44.795093274926|44.795093274926|44.795093274926|44.795093274926|44.795093274926|44.795093274926|44.795093274926|44.795093274926|44.795093274926|44.795093274926|44.795093274926|51.628068086125|51.628068086125|51.628068086125|51.628068086125|51.628068086125|51.628068086125|51.628068086125|51.628068086125|51.628068086125|51.628068086125|51.628068086125|51.628068086125|51.628068086125|51.628068086125|51.628068086125|51.628068086125|51.628068086125|51.628068086125|51.628068086125|51.628068086125|51.628068086125|51.628068086125|51.628068086125|51.628068086125|51.628068086125|51.628068086125|51.628068086125|51.628068086125|51.628068086125|51.628068086125||51.628068086125|51.628068086125|51.628068086125|51.628068086125|51.628068086125|51.628068086125|51.628068086125|51.628068086125|51.628068086125||51.628068086125|51.628068086125|51.628068086125|51.628068086125|51.628068086125|51.628068086125|51.628068086125|51.628068086125|51.628068086125|51.628068086125|51.628068086125|51.628068086125|51.628068086125|51.628068086125|51.628068086125|51.628068086125|51.628068086125|51.628068086125||51.628068086125|51.628068086125|51.628068086125|51.628068086125|51.628068086125|51.628068086125|51.628068086125|51.628068086125|51.628068086125|65.051430839948|65.051430839948|65.051430839948|65.051430839948|65.051430839948|65.051430839948|65.051430839948|65.051430839948|65.051430839948|65.051430839948|65.051430839948|65.051430839948|65.051430839948|65.051430839948|65.051430839948|65.051430839948|65.051430839948|65.051430839948|65.051430839948|65.051430839948|65.051430839948|65.051430839948|65.051430839948|65.051430839948|65.051430839948|65.051430839948||65.051430839948|65.051430839948|65.051430839948|65.051430839948|65.051430839948|65.051430839948|65.051430839948|65.051430839948|65.051430839948|65.051430839948|65.051430839948|65.051430839948|65.051430839948|65.051430839948|65.051430839948|65.051430839948|65.051430839948|65.051430839948|65.051430839948|65.051430839948|65.051430839948|65.051430839948|65.051430839948|65.051430839948|65.051430839948|65.051430839948|65.051430839948|65.051430839948|65.051430839948|65.051430839948|65.051430839948|65.051430839948|65.051430839948||58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948||58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948||58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742||49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742
01610|1163770|/equities/pennant-group-inc|R2000GROWTH||285.56329338179|285.56329338179|285.56329338179|285.56329338179|285.56329338179|285.56329338179|285.56329338179|285.56329338179|285.56329338179|285.56329338179|285.56329338179|285.56329338179|285.56329338179|285.56329338179||285.56329338179|285.56329338179|285.56329338179|285.56329338179|285.56329338179|285.56329338179|276.09062406995|276.09062406995|276.09062406995|276.09062406995|276.09062406995|276.09062406995|276.09062406995|276.09062406995|276.09062406995|276.09062406995|276.09062406995|276.09062406995|276.09062406995|276.09062406995|276.09062406995|276.09062406995|276.09062406995|276.09062406995|276.09062406995|276.09062406995|276.09062406995|276.09062406995|276.09062406995|276.09062406995|276.09062406995|276.09062406995|276.09062406995|276.09062406995|276.09062406995|276.09062406995|276.09062406995|276.09062406995|276.09062406995|276.09062406995|276.09062406995|276.09062406995|276.09062406995|276.09062406995|276.09062406995||276.09062406995|276.09062406995|276.09062406995|276.09062406995|276.09062406995|276.09062406995|276.09062406995|276.09062406995|276.09062406995||276.09062406995|276.09062406995|276.09062406995|276.09062406995|276.09062406995|276.09062406995|276.09062406995|276.09062406995|276.09062406995|276.09062406995|276.09062406995|276.09062406995|276.09062406995|291.03221814976|291.03221814976|291.03221814976|291.03221814976|291.03221814976||291.03221814976|291.03221814976|291.03221814976|291.03221814976|291.03221814976|291.03221814976|291.03221814976|291.03221814976|291.03221814976|291.03221814976|291.03221814976|291.03221814976|291.03221814976|291.03221814976|291.03221814976|291.03221814976|291.03221814976|291.03221814976|291.03221814976|291.03221814976|291.03221814976|291.03221814976|291.03221814976|291.03221814976|291.03221814976|304.21380219904|304.21380219904|304.21380219904|304.21380219904|304.21380219904|304.21380219904|304.21380219904|304.21380219904|304.21380219904|304.21380219904||304.21380219904|304.21380219904|304.21380219904|304.21380219904|304.21380219904|304.21380219904|304.21380219904|304.21380219904|304.21380219904|304.21380219904|304.21380219904|304.21380219904|304.21380219904|304.21380219904|304.21380219904|304.21380219904|304.21380219904|304.21380219904|304.21380219904|304.21380219904|304.21380219904|304.21380219904|304.21380219904|304.21380219904|304.21380219904|304.21380219904|304.21380219904|304.21380219904|304.21380219904|304.21380219904|304.21380219904|304.21380219904|304.21380219904||304.21380219904|304.21380219904|304.21380219904|304.21380219904|304.21380219904|304.21380219904|304.21380219904|304.21380219904|304.21380219904|304.21380219904|304.21380219904|304.21380219904|304.21380219904|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634||286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634||286.50763062634|286.50763062634|286.50763062634|286.50763062634||286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634||286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381
01611|1052946|/equities/constellation-alpha|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01612|15925|/equities/digimarc-corp|R2000GROWTH||152.57809095503|152.57809095503|152.57809095503|152.57809095503|152.57809095503|152.57809095503|152.57809095503|152.57809095503|152.57809095503|152.57809095503|152.57809095503|152.57809095503|152.57809095503|152.57809095503||152.57809095503|152.57809095503|152.57809095503|152.57809095503|152.57809095503|152.57809095503|152.57809095503|152.57809095503|152.57809095503|152.57809095503|152.57809095503|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283||197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283||197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283||197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283||197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283||197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283||197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283||197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283||197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283|197.23634395283
01615|17100|/equities/ruths-hospitalit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE||82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357||82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357||82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357||82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357||82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357||82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357|82.970846423357||82.970846423357|82.970846423357|82.970846423357|82.970846423357|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321||75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321||75.730966067321|75.730966067321|75.730966067321|75.730966067321||75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321||75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE||24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115||24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115||24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115||24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|24.396423051115|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401||27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401||27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|27.424344980401|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934||34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934||34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934||34.506448462934|34.506448462934|34.506448462934|34.506448462934||34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934||34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH||439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694||439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694||439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694||439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|439.67889873694|319.65720716333|319.65720716333|319.65720716333|319.65720716333|319.65720716333|319.65720716333|319.65720716333|319.65720716333||319.65720716333|319.65720716333|319.65720716333|319.65720716333|319.65720716333|319.65720716333|319.65720716333|319.65720716333|319.65720716333|319.65720716333|319.65720716333|319.65720716333|319.65720716333|319.65720716333|319.65720716333|319.65720716333|319.65720716333|319.65720716333|319.65720716333|319.65720716333|319.65720716333|319.65720716333|319.65720716333|319.65720716333|319.65720716333|319.65720716333|319.65720716333|319.65720716333|319.65720716333|319.65720716333|319.65720716333|319.65720716333|319.65720716333|319.65720716333|319.65720716333||319.65720716333|319.65720716333|319.65720716333|319.65720716333|319.65720716333|319.65720716333|319.65720716333|319.65720716333|319.65720716333|319.65720716333|319.65720716333|319.65720716333|319.65720716333|319.65720716333|319.65720716333|449.56290386382|449.56290386382|449.56290386382|449.56290386382|449.56290386382|449.56290386382|449.56290386382|449.56290386382|449.56290386382|449.56290386382|449.56290386382|449.56290386382|449.56290386382|449.56290386382|449.56290386382|449.56290386382|449.56290386382|449.56290386382||449.56290386382|449.56290386382|449.56290386382|449.56290386382|449.56290386382|449.56290386382|449.56290386382|449.56290386382|449.56290386382|449.56290386382|449.56290386382|449.56290386382|449.56290386382|449.56290386382|449.56290386382|449.56290386382|449.56290386382|449.56290386382|416.37375208511||416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511||416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511||416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.542361193331|93.542361193331|93.542361193331||93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331||93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE||166.28738636879|166.28738636879|166.28738636879|166.28738636879|166.28738636879|166.28738636879|166.28738636879|166.28738636879|166.28738636879|166.28738636879|166.28738636879|110.95367774205|110.95367774205|110.95367774205||110.95367774205|110.95367774205|110.95367774205|110.95367774205|110.95367774205|110.95367774205|110.95367774205|110.95367774205|110.95367774205|110.95367774205|110.95367774205|110.95367774205|110.95367774205|110.95367774205|110.95367774205|110.95367774205|110.95367774205|110.95367774205|110.95367774205|110.95367774205|110.95367774205|110.95367774205|110.95367774205|110.95367774205|110.95367774205|110.95367774205||110.95367774205|110.95367774205|110.95367774205|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348||52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348||52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348||52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|52.327014248348|75.93419664255|75.93419664255||75.93419664255|75.93419664255|75.93419664255|75.93419664255|75.93419664255|75.93419664255|75.93419664255|75.93419664255|75.93419664255|75.93419664255|75.93419664255|75.93419664255|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551||92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551||92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|52.755315926648||52.755315926648|52.755315926648|52.755315926648|52.755315926648||52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648||52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE||77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208||77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208||77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208||77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208||77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208||77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|77.223579412208|82.829478518329|82.829478518329|82.829478518329|82.829478518329|82.829478518329|82.829478518329|82.829478518329||82.829478518329|82.829478518329|82.829478518329|82.829478518329|82.829478518329|82.829478518329|82.829478518329|82.829478518329|82.829478518329|82.829478518329|82.829478518329|82.829478518329|82.829478518329|82.829478518329|82.829478518329|82.829478518329|82.829478518329|82.829478518329|82.829478518329||82.829478518329|82.829478518329|82.829478518329|82.829478518329|82.829478518329|82.829478518329|82.829478518329|82.829478518329|82.829478518329|82.829478518329|82.829478518329||82.829478518329|82.829478518329|90.911511928799|90.911511928799||90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799||90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE||211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714||211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714||211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714||211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714||211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|211.95030510714|225.95499574331|225.95499574331|225.95499574331|225.95499574331|225.95499574331|225.95499574331|225.95499574331|225.95499574331|225.95499574331|225.95499574331|225.95499574331|225.95499574331|225.95499574331|225.95499574331|225.95499574331|225.95499574331|225.95499574331|225.95499574331|225.95499574331||225.95499574331|225.95499574331|225.95499574331|225.95499574331|225.95499574331|225.95499574331|225.95499574331|225.95499574331|225.95499574331|225.95499574331|225.95499574331|225.95499574331|225.95499574331|225.95499574331|225.95499574331|225.95499574331|225.95499574331|225.95499574331|225.95499574331|225.95499574331|225.95499574331|238.04782526687|238.04782526687|238.04782526687|238.04782526687|238.04782526687|238.04782526687|238.04782526687|238.04782526687|238.04782526687|238.04782526687|238.04782526687|238.04782526687||238.04782526687|238.04782526687|238.04782526687|238.04782526687|238.04782526687|238.04782526687|238.04782526687|238.04782526687|238.04782526687|238.04782526687|238.04782526687|238.04782526687|238.04782526687|238.04782526687|238.04782526687|238.04782526687|238.04782526687|238.04782526687|238.04782526687||238.04782526687|238.04782526687|238.04782526687|238.04782526687|238.04782526687|238.04782526687|238.04782526687|238.04782526687|238.04782526687|238.04782526687|238.04782526687||238.04782526687|238.04782526687|238.04782526687|238.04782526687||238.04782526687|238.04782526687|238.04782526687|238.04782526687|259.96267911638|259.96267911638|259.96267911638|259.96267911638|259.96267911638|259.96267911638|259.96267911638|259.96267911638|259.96267911638|259.96267911638|259.96267911638|259.96267911638|259.96267911638|259.96267911638|259.96267911638||259.96267911638|259.96267911638|259.96267911638|259.96267911638|259.96267911638|259.96267911638|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406
01627|20978|/equities/alexanders-inc|R2000GROWTH||86.990536241946|86.990536241946|86.990536241946|86.990536241946|86.990536241946|86.990536241946|86.990536241946|86.990536241946|86.990536241946|86.990536241946|86.990536241946|86.990536241946|86.990536241946|86.990536241946||86.990536241946|86.990536241946|86.990536241946|86.990536241946|86.990536241946|86.990536241946|86.990536241946|86.990536241946|86.990536241946|86.990536241946|86.990536241946|86.990536241946|86.990536241946|86.990536241946|86.990536241946|86.990536241946|86.990536241946|86.990536241946|86.990536241946|86.990536241946|86.990536241946|86.990536241946|86.990536241946|86.990536241946|86.990536241946|86.990536241946|86.032138222151|86.032138222151|86.032138222151|86.032138222151|86.032138222151|86.032138222151|86.032138222151|86.032138222151|86.032138222151|86.032138222151|86.032138222151|86.032138222151|86.032138222151|86.032138222151|86.032138222151|86.032138222151|86.032138222151|86.032138222151|86.032138222151||86.032138222151|86.032138222151|86.032138222151|86.032138222151|86.032138222151|86.032138222151|86.032138222151|86.032138222151|86.032138222151||86.032138222151|86.032138222151|86.032138222151|86.032138222151|86.032138222151|86.032138222151|86.032138222151|86.032138222151|86.032138222151|86.032138222151|86.032138222151|86.032138222151|86.032138222151|86.032138222151|86.032138222151|86.032138222151|86.032138222151|86.032138222151||86.032138222151|86.032138222151|86.032138222151|86.032138222151|86.032138222151|86.032138222151|86.032138222151|86.032138222151|95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392||95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392||95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093||95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093||95.407952304093|95.407952304093|95.407952304093|95.407952304093||95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093||95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE||249.82890275042|249.82890275042|249.82890275042|249.82890275042|249.82890275042|249.82890275042|249.82890275042|249.82890275042|249.82890275042|249.82890275042|249.82890275042|249.82890275042|249.82890275042|249.82890275042||249.82890275042|249.82890275042|249.82890275042|249.82890275042|249.82890275042|249.82890275042|249.82890275042|249.82890275042|249.82890275042|249.82890275042|249.82890275042|249.82890275042|249.82890275042|249.82890275042|249.82890275042|249.82890275042|249.82890275042|249.82890275042|249.82890275042|249.82890275042|249.82890275042|249.82890275042|249.82890275042|249.82890275042|249.82890275042|249.82890275042|249.82890275042|249.82890275042|249.82890275042|249.82890275042|249.82890275042|249.82890275042|249.82890275042|261.13882527299|261.13882527299|261.13882527299|261.13882527299|261.13882527299|261.13882527299|261.13882527299|261.13882527299|261.13882527299|261.13882527299|261.13882527299|261.13882527299||261.13882527299|261.13882527299|261.13882527299|261.13882527299|261.13882527299|261.13882527299|261.13882527299|261.13882527299|261.13882527299||261.13882527299|261.13882527299|261.13882527299|261.13882527299|261.13882527299|261.13882527299|261.13882527299|261.13882527299|261.13882527299|261.13882527299|274.60836560597|274.60836560597|274.60836560597|274.60836560597|274.60836560597|274.60836560597|274.60836560597|274.60836560597||274.60836560597|274.60836560597|274.60836560597|274.60836560597|274.60836560597|274.60836560597|274.60836560597|274.60836560597|274.60836560597|274.60836560597|274.60836560597|274.60836560597|274.60836560597|274.60836560597|274.60836560597|274.60836560597|274.60836560597|274.60836560597|274.60836560597|274.60836560597|274.60836560597|274.60836560597|274.60836560597|274.60836560597|274.60836560597|274.60836560597|274.60836560597|274.60836560597|274.60836560597|274.60836560597|274.60836560597|274.60836560597|274.60836560597|274.60836560597|274.60836560597||274.60836560597|274.60836560597|274.60836560597|274.60836560597|274.60836560597|274.60836560597|274.60836560597|274.60836560597|274.60836560597|274.60836560597|274.60836560597|274.60836560597|274.60836560597|274.60836560597|274.60836560597|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442||228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442||228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442||228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442||228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|259.32485894272|259.32485894272
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE||170.35672817011|170.35672817011|170.35672817011|170.35672817011|170.35672817011|170.35672817011|170.35672817011|170.35672817011|170.35672817011|170.35672817011|170.35672817011|170.35672817011|170.35672817011|170.35672817011||170.35672817011|170.35672817011|170.35672817011|170.35672817011|170.35672817011|170.35672817011|170.35672817011|170.35672817011|170.35672817011|170.35672817011|170.35672817011|170.35672817011|170.35672817011|170.35672817011|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162||146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162||146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162||146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162||146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162||146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|163.63903075607||163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607||163.63903075607|163.63903075607|163.63903075607|163.63903075607||163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607||163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE||210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601||210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601||210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601||210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601||210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601||210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601||210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601||210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601||210.01389562601|210.01389562601|210.01389562601|210.01389562601||210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601||210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704
01635|16540|/equities/liquidity-service|R2000GROWTH||254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911||254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911||254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911||254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911||254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|254.41581637911|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291||232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291||232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291||232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291||193.78809466593|193.78809466593|193.78809466593|193.78809466593||193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593||193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE||318.57003761355|318.57003761355|318.57003761355|318.57003761355|318.57003761355|318.57003761355|318.57003761355|318.57003761355|318.57003761355|318.57003761355|318.57003761355|318.57003761355|318.57003761355|318.57003761355||318.57003761355|318.57003761355|318.57003761355|318.57003761355|318.57003761355|318.57003761355|318.57003761355|318.57003761355|318.57003761355|318.57003761355|332.19674822577|332.19674822577|332.19674822577|332.19674822577|332.19674822577|332.19674822577|332.19674822577|332.19674822577|332.19674822577|332.19674822577|332.19674822577|332.19674822577|332.19674822577|332.19674822577|332.19674822577|332.19674822577|332.19674822577|332.19674822577|332.19674822577|332.19674822577|332.19674822577|332.19674822577|332.19674822577|332.19674822577|332.19674822577|332.19674822577|332.19674822577|332.19674822577|332.19674822577|332.19674822577|332.19674822577|332.19674822577|332.19674822577|332.19674822577|332.19674822577||332.19674822577|332.19674822577|332.19674822577|332.19674822577|332.19674822577|332.19674822577|332.19674822577|332.19674822577|332.19674822577||423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113||423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113||423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113||423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|317.54188303827|317.54188303827|317.54188303827||317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827||317.54188303827|317.54188303827|317.54188303827|317.54188303827||317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827||317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|116.52784851479|116.52784851479|116.52784851479
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE||26.658614817368|26.658614817368|26.658614817368|26.658614817368|26.658614817368|26.658614817368|26.658614817368|26.658614817368|26.658614817368|26.658614817368|26.658614817368|26.658614817368|26.658614817368|26.658614817368||26.658614817368|26.658614817368|26.658614817368|26.658614817368|29.406992319554|29.406992319554|29.406992319554|29.406992319554|29.406992319554|29.406992319554|29.406992319554|29.406992319554|29.406992319554|29.406992319554|29.406992319554|29.406992319554|29.406992319554|29.406992319554|29.406992319554|29.406992319554|29.406992319554|29.406992319554|29.406992319554|29.406992319554|29.406992319554|29.406992319554|29.406992319554|29.406992319554|29.406992319554|29.406992319554|29.406992319554|26.615312220722|26.615312220722|26.615312220722|26.615312220722|26.615312220722|26.615312220722|26.615312220722|26.615312220722|26.615312220722|26.615312220722|26.615312220722|26.615312220722|26.615312220722|26.615312220722||26.615312220722|26.615312220722|26.615312220722|26.615312220722|26.615312220722|26.615312220722|26.615312220722|26.615312220722|26.615312220722||26.615312220722|26.615312220722|26.615312220722|26.615312220722|26.615312220722|26.615312220722|26.615312220722|26.615312220722|26.615312220722|26.615312220722|26.615312220722|26.615312220722|26.615312220722|26.615312220722|26.615312220722|26.615312220722|26.615312220722|26.615312220722||26.615312220722|26.615312220722|26.615312220722|26.615312220722|26.615312220722|26.615312220722|26.615312220722|26.615312220722|27.468199825298|27.468199825298|27.468199825298|27.468199825298|27.468199825298|27.468199825298|27.468199825298|27.468199825298|27.468199825298|27.468199825298|27.468199825298|27.468199825298|27.468199825298|27.468199825298|27.468199825298|27.468199825298|27.468199825298|27.468199825298|27.468199825298|27.468199825298|27.468199825298|27.468199825298|27.468199825298|27.468199825298|27.468199825298|27.468199825298|27.468199825298||27.468199825298|27.468199825298|27.468199825298|27.468199825298|27.468199825298|27.468199825298|27.468199825298|27.468199825298|27.468199825298|27.468199825298|27.468199825298|27.468199825298|27.468199825298|27.468199825298|27.468199825298|27.468199825298|27.468199825298|27.468199825298|27.468199825298|27.468199825298|27.468199825298|27.468199825298|27.468199825298|27.468199825298|27.468199825298|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017||31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017||31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017||31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017||31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017
01640|1088201|/equities/arlo-technologies|R2000GROWTH||197.15704885723|197.15704885723|197.15704885723|197.15704885723|197.15704885723|197.15704885723|197.15704885723|197.15704885723|197.15704885723|197.15704885723|197.15704885723|197.15704885723|197.15704885723|197.15704885723||197.15704885723|197.15704885723|197.15704885723|197.15704885723|197.15704885723|197.15704885723|197.15704885723|197.15704885723|197.15704885723|197.15704885723|197.15704885723|197.15704885723|197.15704885723|197.15704885723|197.15704885723|197.15704885723|197.15704885723|197.15704885723|201.40261600257|201.40261600257|201.40261600257|201.40261600257|201.40261600257|201.40261600257|201.40261600257|201.40261600257|201.40261600257|201.40261600257|201.40261600257|201.40261600257|201.40261600257|201.40261600257|201.40261600257|201.40261600257|201.40261600257|201.40261600257|201.40261600257|201.40261600257|201.40261600257|201.40261600257|201.40261600257|201.40261600257|201.40261600257|201.40261600257|201.40261600257||201.40261600257|201.40261600257|201.40261600257|201.40261600257|201.40261600257|201.40261600257|201.40261600257|201.40261600257|201.40261600257||201.40261600257|201.40261600257|201.40261600257|201.40261600257|201.40261600257|201.40261600257|201.40261600257|201.40261600257|201.40261600257|201.40261600257|201.40261600257|201.40261600257|201.40261600257|201.40261600257|201.40261600257|201.40261600257|201.40261600257|201.40261600257||201.40261600257|201.40261600257|201.40261600257|201.40261600257|201.40261600257|201.40261600257|201.40261600257|201.40261600257|201.40261600257|201.40261600257|225.11385874408|225.11385874408|225.11385874408|225.11385874408|225.11385874408|225.11385874408|225.11385874408|225.11385874408|225.11385874408|225.11385874408|225.11385874408|225.11385874408|225.11385874408|225.11385874408|225.11385874408|225.11385874408|225.11385874408|225.11385874408|225.11385874408|225.11385874408|225.11385874408|225.11385874408|225.89772384583|225.89772384583|225.89772384583||225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583||225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583||225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583||225.89772384583|225.89772384583|225.89772384583|225.89772384583||225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583||225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01642|41289|/equities/axogen-inc|R2000GROWTH||162.06473632738|162.06473632738|162.06473632738|162.06473632738|162.06473632738|162.06473632738|162.06473632738|162.06473632738|162.06473632738|162.06473632738|162.06473632738|162.06473632738|177.0908991175|177.0908991175||177.0908991175|177.0908991175|177.0908991175|177.0908991175|177.0908991175|177.0908991175|177.0908991175|177.0908991175|177.0908991175|177.0908991175|177.0908991175|177.0908991175|177.0908991175|177.0908991175|177.0908991175|177.0908991175|177.0908991175|177.0908991175|177.0908991175|177.0908991175|177.0908991175|177.0908991175|177.0908991175|177.0908991175|177.0908991175|177.0908991175|177.0908991175|177.0908991175|177.0908991175|177.0908991175|177.0908991175|177.0908991175|177.0908991175|177.0908991175|177.0908991175|177.0908991175|177.0908991175|177.0908991175|177.0908991175|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786||153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786||153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786||153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786||153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786||153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786||153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786||153.38388573786|153.38388573786|153.38388573786|153.38388573786||153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786||153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE||480.61446407348|480.61446407348|480.61446407348|480.61446407348|480.61446407348|480.61446407348|480.61446407348|480.61446407348|480.61446407348|480.61446407348|480.61446407348|480.61446407348|480.61446407348|480.61446407348||480.61446407348|480.61446407348|480.61446407348|480.61446407348|480.61446407348|480.61446407348|480.61446407348|480.61446407348|480.61446407348|480.61446407348|480.61446407348|480.61446407348|480.61446407348|485.44954150689|485.44954150689|485.44954150689|485.44954150689|485.44954150689|485.44954150689|485.44954150689|485.44954150689|485.44954150689|485.44954150689|485.44954150689|485.44954150689|485.44954150689|485.44954150689|485.44954150689|485.44954150689|485.44954150689|485.44954150689|485.44954150689|485.44954150689|485.44954150689|485.44954150689|485.44954150689|485.44954150689|485.44954150689|485.44954150689|485.44954150689|485.44954150689|485.44954150689|485.44954150689|485.44954150689|306.41650560942||306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942||306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942||306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942||306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942||306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|285.14471022652|285.14471022652|285.14471022652||285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652||285.14471022652|285.14471022652|285.14471022652|285.14471022652||285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652||285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||223.31246693799||223.31246693799|223.31246693799|223.31246693799|223.31246693799||223.31246693799||||223.31246693799||||||||||223.31246693799|||223.31246693799
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH||687.57707083022|687.57707083022|687.57707083022|687.57707083022|687.57707083022|687.57707083022|687.57707083022|687.57707083022|687.57707083022|687.57707083022|687.57707083022|687.57707083022|687.57707083022|687.57707083022||687.57707083022|687.57707083022|687.57707083022|687.57707083022|687.57707083022|687.57707083022|687.57707083022|687.57707083022|687.57707083022|687.57707083022|687.57707083022|687.57707083022|687.57707083022|687.57707083022|687.57707083022|687.57707083022|687.57707083022|687.57707083022|687.57707083022|687.57707083022|687.57707083022|687.57707083022|687.57707083022|687.57707083022|687.57707083022|687.57707083022|687.57707083022|687.57707083022|687.57707083022|687.57707083022|687.57707083022|687.57707083022|687.57707083022|548.75342849065|548.75342849065|548.75342849065|548.75342849065|548.75342849065|548.75342849065|548.75342849065|548.75342849065|548.75342849065|548.75342849065|548.75342849065|548.75342849065||548.75342849065|548.75342849065|548.75342849065|548.75342849065|548.75342849065|548.75342849065|548.75342849065|548.75342849065|548.75342849065||548.75342849065|548.75342849065|548.75342849065|548.75342849065|548.75342849065|548.75342849065|548.75342849065|548.75342849065|548.75342849065|548.75342849065|548.75342849065|548.75342849065|548.75342849065|548.75342849065|548.75342849065|548.75342849065|548.75342849065|548.75342849065||548.75342849065|548.75342849065|548.75342849065|548.75342849065|548.75342849065|548.75342849065|548.75342849065|548.75342849065|548.75342849065|548.75342849065|548.75342849065|548.75342849065|548.75342849065|548.75342849065|548.75342849065|548.75342849065|548.75342849065|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904||564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904||564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904||564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904||564.51467830904|564.51467830904|564.51467830904|564.51467830904||564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348||426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH||362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172||362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172||362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172|362.20586966172||415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828||415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828||415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|415.70264275828|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976||387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976||387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976||387.54371632976|387.54371632976|387.54371632976|387.54371632976||387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976||387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE||100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404||100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404||100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404|100.10076970404|113.3605536664||113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664||113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664||113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|113.3605536664|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475||117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475||117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475||117.89233502475|117.89233502475|117.89233502475|117.89233502475||117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475||117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE||179.67864778024|179.67864778024|179.67864778024|179.67864778024|179.67864778024|179.67864778024|179.67864778024|179.67864778024|179.67864778024|179.67864778024|159.42384790403|159.42384790403|159.42384790403|159.42384790403||159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403||159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403||159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403||159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|159.42384790403|160.63989188561|160.63989188561|160.63989188561|160.63989188561|160.63989188561|160.63989188561|160.63989188561|160.63989188561|160.63989188561|160.63989188561|160.63989188561|160.63989188561|160.63989188561|160.63989188561|160.63989188561|160.63989188561|160.63989188561|160.63989188561|160.63989188561|160.63989188561|160.63989188561|160.63989188561|160.63989188561|160.63989188561|160.63989188561|160.63989188561||160.63989188561|160.63989188561|160.63989188561|160.63989188561|160.63989188561|160.63989188561|160.63989188561|160.63989188561|160.63989188561|160.63989188561|160.63989188561|160.63989188561|160.63989188561|160.63989188561|160.63989188561|160.63989188561|160.63989188561|160.63989188561|160.63989188561|160.63989188561|160.63989188561|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407||128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407||128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407||128.8324486407|128.8324486407|128.8324486407|128.8324486407||128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407||128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407
01660|1172577|/equities/agiliti|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH||189.88779607268|189.88779607268|189.88779607268|189.88779607268|189.88779607268|189.88779607268|189.88779607268|189.88779607268|185.18592542611|185.18592542611|185.18592542611|185.18592542611|185.18592542611|185.18592542611||185.18592542611|185.18592542611|185.18592542611|185.18592542611|185.18592542611|185.18592542611|185.18592542611|185.18592542611|185.18592542611|185.18592542611|185.18592542611|185.18592542611|185.18592542611|185.18592542611|185.18592542611|185.18592542611|185.18592542611|185.18592542611|185.18592542611|185.18592542611|185.18592542611|185.18592542611|185.18592542611|185.18592542611|185.18592542611|185.18592542611|185.18592542611|185.18592542611|185.18592542611|185.18592542611|185.18592542611|185.18592542611|185.18592542611|185.18592542611|185.18592542611|205.34232837988|205.34232837988|205.34232837988|205.34232837988|205.34232837988|205.34232837988|205.34232837988|205.34232837988|205.34232837988|205.34232837988||205.34232837988|205.34232837988|205.34232837988|205.34232837988|205.34232837988|205.34232837988|205.34232837988|205.34232837988|205.34232837988||205.34232837988|205.34232837988|205.34232837988|205.34232837988|205.34232837988|205.34232837988|205.34232837988|205.34232837988|205.34232837988|205.34232837988|205.34232837988|205.34232837988|205.34232837988|205.34232837988|205.34232837988|205.34232837988|205.34232837988|205.34232837988||205.34232837988|205.34232837988|205.34232837988|205.34232837988|205.34232837988|205.34232837988|205.34232837988|205.34232837988|205.34232837988|205.34232837988|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191||186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191||186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191||186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191||186.38509987191|186.38509987191|186.38509987191|186.38509987191||186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191||186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE||190.57528130582|190.57528130582|190.57528130582|190.57528130582|190.57528130582|190.57528130582|190.57528130582|190.57528130582|190.57528130582|190.57528130582|190.57528130582|190.57528130582|190.57528130582|190.57528130582||190.57528130582|190.57528130582|190.57528130582|190.57528130582|190.57528130582|190.57528130582|190.57528130582|190.57528130582|190.57528130582|190.57528130582|190.57528130582|190.57528130582|190.57528130582|190.57528130582|190.57528130582|190.57528130582|190.57528130582|190.57528130582|190.57528130582|190.57528130582|190.57528130582|190.57528130582|190.57528130582|190.57528130582|190.57528130582|190.57528130582|190.57528130582|190.57528130582|190.57528130582|190.57528130582|190.57528130582|190.57528130582|190.57528130582|169.1882008379|169.1882008379|169.1882008379|169.1882008379|169.1882008379|169.1882008379|169.1882008379|169.1882008379|169.1882008379|169.1882008379|169.1882008379|169.1882008379||169.1882008379|169.1882008379|169.1882008379|169.1882008379|169.1882008379|169.1882008379|169.1882008379|169.1882008379|169.1882008379||169.1882008379|169.1882008379|169.1882008379|169.1882008379|169.1882008379|169.1882008379|169.1882008379|169.1882008379|169.1882008379|169.1882008379|169.1882008379|169.1882008379|169.1882008379|169.1882008379|169.1882008379|169.1882008379|169.1882008379|169.1882008379||169.1882008379|169.1882008379|169.1882008379|169.1882008379|169.1882008379|169.1882008379|169.1882008379|169.1882008379|169.1882008379|169.1882008379|169.1882008379|169.1882008379|169.1882008379|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829||196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829||196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829||196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829||196.76707391829|202.00713910672|202.00713910672|202.00713910672||202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672||202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717
01665|1172768|/equities/privia-health-group|R2000GROWTH||83.326214134508|83.326214134508|83.326214134508|83.326214134508|83.326214134508|83.326214134508|83.326214134508|83.326214134508|83.326214134508|83.326214134508|83.326214134508|83.326214134508|83.326214134508|83.326214134508||83.326214134508|83.326214134508|83.326214134508|83.326214134508|83.326214134508|83.326214134508|83.326214134508|83.326214134508|83.326214134508|83.326214134508|83.326214134508|83.326214134508|83.326214134508|83.326214134508|83.326214134508|83.326214134508|83.326214134508|83.326214134508|83.326214134508|83.326214134508|83.326214134508|83.326214134508|83.326214134508|83.326214134508|83.326214134508|83.326214134508|83.326214134508|83.326214134508|83.326214134508|83.326214134508|83.326214134508|83.326214134508|83.326214134508|75.213667913372|75.213667913372|75.213667913372|75.213667913372|75.213667913372|75.213667913372|75.213667913372|75.213667913372|75.213667913372|75.213667913372|75.213667913372|75.213667913372||75.213667913372|75.213667913372|75.213667913372|75.213667913372|75.213667913372|75.213667913372|75.213667913372|75.213667913372|75.213667913372||75.213667913372|75.213667913372|75.213667913372|75.213667913372|75.213667913372|75.213667913372|75.213667913372|75.213667913372|75.213667913372|75.213667913372|75.213667913372|75.213667913372|75.213667913372|75.213667913372|75.213667913372|75.213667913372|75.213667913372|75.213667913372||75.213667913372|75.213667913372|75.213667913372|75.213667913372|75.213667913372|75.213667913372|75.213667913372|75.213667913372|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044||74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044||74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044||74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044||74.3828119044|74.3828119044|74.3828119044|74.3828119044||74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044||74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE||125.83615504346|125.83615504346|125.83615504346|125.83615504346|125.83615504346|125.83615504346|125.83615504346|125.83615504346|125.83615504346|125.83615504346|121.2691585331|121.2691585331|121.2691585331|121.2691585331||121.2691585331|121.2691585331|121.2691585331|121.2691585331|121.2691585331|121.2691585331|121.2691585331|121.2691585331|121.2691585331|121.2691585331|121.2691585331|121.2691585331|121.2691585331|121.2691585331|121.2691585331|121.2691585331|121.2691585331|121.2691585331|121.2691585331|121.2691585331|121.2691585331|121.2691585331|121.2691585331|121.2691585331|121.2691585331|121.2691585331|121.2691585331|121.2691585331|121.2691585331|121.2691585331|121.2691585331|121.2691585331|121.2691585331|121.2691585331|121.2691585331|121.2691585331|121.2691585331|121.2691585331|121.2691585331|121.2691585331|121.2691585331|121.2691585331|121.2691585331|121.2691585331|121.2691585331||121.2691585331|121.2691585331|121.2691585331|121.2691585331|121.2691585331|121.2691585331|121.2691585331|121.2691585331|147.10346992055||147.10346992055|147.10346992055|147.10346992055|147.10346992055|147.10346992055|147.10346992055|147.10346992055|147.10346992055|147.10346992055|147.10346992055|147.10346992055|147.10346992055|147.10346992055|147.10346992055|147.10346992055|147.10346992055|147.10346992055|147.10346992055||147.10346992055|147.10346992055|147.10346992055|147.10346992055|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058||160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058|160.24866817058||160.24866817058|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127||136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127||136.59807710127|136.59807710127|136.59807710127|136.59807710127||136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127||136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE||190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208||190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208||190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208||190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208||190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208||190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208||190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208||190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208||190.09020738208|190.09020738208|190.09020738208|190.09020738208||190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208||190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|209.32508989228|209.32508989228|209.32508989228|209.32508989228|209.32508989228|209.32508989228|209.32508989228|209.32508989228|209.32508989228|209.32508989228|209.32508989228|209.32508989228|209.32508989228|209.32508989228|209.32508989228|209.32508989228|209.32508989228|209.32508989228|209.32508989228|209.32508989228|209.32508989228|209.32508989228|209.32508989228|209.32508989228|209.32508989228|209.32508989228|209.32508989228
01671|1097394|/equities/vapotherm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE||195.60345735197|195.60345735197|195.60345735197|195.60345735197|195.60345735197|195.60345735197|195.60345735197|195.60345735197|195.60345735197|195.60345735197|195.60345735197|195.60345735197|195.60345735197|195.60345735197||195.60345735197|195.60345735197|195.60345735197|195.60345735197|195.60345735197|195.60345735197|195.60345735197|195.60345735197|195.60345735197|195.60345735197|195.60345735197|195.60345735197|195.60345735197|195.60345735197|195.60345735197|195.60345735197|195.60345735197|195.60345735197|195.60345735197|195.60345735197|195.60345735197|195.60345735197|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119||218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119||218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119||218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119||218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|218.81049886119|225.47090952867|225.47090952867|225.47090952867|225.47090952867|225.47090952867|225.47090952867|225.47090952867|225.47090952867|225.47090952867|225.47090952867||225.47090952867|225.47090952867|225.47090952867|225.47090952867|225.47090952867|225.47090952867|225.47090952867|225.47090952867|225.47090952867|225.47090952867|225.47090952867|225.47090952867|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381||222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381||222.68511869381|222.68511869381|222.68511869381|222.68511869381||222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381||222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE||909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796||909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796||909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796||909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796||909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796||909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|909.06345469796|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349||652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349||652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349||652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349||652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01685|15744|/equities/clovis-oncology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE||86.373602890986|86.373602890986|86.373602890986|86.373602890986|86.373602890986|86.373602890986|86.373602890986|86.373602890986|86.373602890986|86.373602890986|86.373602890986|86.373602890986|92.231206837218|92.231206837218||92.231206837218|92.231206837218|92.231206837218|92.231206837218|92.231206837218|92.231206837218|92.231206837218|92.231206837218|92.231206837218|92.231206837218|92.231206837218|92.231206837218|92.231206837218|92.231206837218|92.231206837218|92.231206837218|92.231206837218|92.231206837218|92.231206837218|92.231206837218|92.231206837218|92.231206837218|92.231206837218|92.231206837218|92.231206837218|92.231206837218|92.231206837218|92.231206837218|92.231206837218|92.231206837218|92.231206837218|92.231206837218|92.231206837218|92.231206837218|92.231206837218|92.231206837218|92.231206837218|92.231206837218|92.231206837218|92.231206837218|92.231206837218|92.231206837218|92.231206837218|96.862188047783|96.862188047783||96.862188047783|96.862188047783|96.862188047783|96.862188047783|96.862188047783|96.862188047783|96.862188047783|96.862188047783|96.862188047783||96.862188047783|96.862188047783|96.862188047783|96.862188047783|96.862188047783|96.862188047783|96.862188047783|96.862188047783|96.862188047783|96.862188047783|96.862188047783|96.862188047783|96.862188047783|96.862188047783|96.862188047783|96.862188047783|96.862188047783|96.862188047783||96.862188047783|96.862188047783|96.862188047783|96.862188047783|96.862188047783|96.862188047783|96.862188047783|96.862188047783|96.862188047783|96.862188047783|96.862188047783|96.862188047783|96.862188047783|96.862188047783|96.862188047783|100.80046210211|100.80046210211|100.80046210211|100.80046210211|100.80046210211|100.80046210211|100.80046210211|100.80046210211|100.80046210211|100.80046210211|100.80046210211|100.80046210211|100.80046210211|100.80046210211|100.80046210211|100.80046210211|100.80046210211|100.80046210211|100.80046210211|100.80046210211||100.80046210211|100.80046210211|100.80046210211|100.80046210211|100.80046210211|100.80046210211|100.80046210211|100.80046210211|100.80046210211|100.80046210211|100.80046210211|100.80046210211|100.80046210211|100.80046210211|100.80046210211|100.80046210211|100.80046210211|100.80046210211|100.80046210211|100.80046210211|100.80046210211|100.80046210211|100.80046210211|100.80046210211|100.80046210211|100.80046210211|100.80046210211|100.80046210211|100.80046210211|91.494551290369|91.494551290369|91.494551290369|91.494551290369||91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369||91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369||91.494551290369|91.494551290369|91.494551290369|91.494551290369||91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369||91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE||105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735||105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735||105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735||105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735||105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735||105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735||105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735||105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735||105.04393249735|105.04393249735|105.04393249735|105.04393249735||105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735||105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735
01690|1081674|/equities/i3-verticals|R2000GROWTH||111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396||111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396||111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396||111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396||111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|111.58499611396|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411||131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411||131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411||141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687||141.8144561687|141.8144561687|141.8144561687|141.8144561687||141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687||141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|154.42310248674|154.42310248674|154.42310248674|154.42310248674|154.42310248674|154.42310248674|154.42310248674|154.42310248674|154.42310248674|154.42310248674|154.42310248674|154.42310248674|154.42310248674|154.42310248674|154.42310248674|154.42310248674|154.42310248674
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH||84.702946023817|84.702946023817|84.702946023817|84.702946023817|84.702946023817|84.702946023817|84.702946023817|84.702946023817|84.702946023817|84.702946023817|84.702946023817|84.702946023817|84.702946023817|84.702946023817||84.702946023817|84.702946023817|84.702946023817|84.702946023817|84.702946023817|84.702946023817|84.702946023817|84.702946023817|84.702946023817|84.702946023817|84.702946023817|84.702946023817|84.702946023817|84.702946023817|84.702946023817|84.702946023817|84.702946023817|84.702946023817|84.702946023817|84.702946023817|84.702946023817|84.702946023817|84.702946023817|84.702946023817|84.702946023817|84.702946023817|84.702946023817|108.52256348262|108.52256348262|108.52256348262|108.52256348262|108.52256348262|108.52256348262|108.52256348262|108.52256348262|108.52256348262|108.52256348262|108.52256348262|108.52256348262|108.52256348262|108.52256348262|108.52256348262|108.52256348262|108.52256348262|108.52256348262||108.52256348262|108.52256348262|108.52256348262|108.52256348262|108.52256348262|108.52256348262|108.52256348262|108.52256348262|108.52256348262||108.52256348262|108.52256348262|108.52256348262|108.52256348262|108.52256348262|108.52256348262|108.52256348262|108.52256348262|108.52256348262|108.52256348262|108.52256348262|108.52256348262|108.52256348262|108.52256348262|108.52256348262|108.52256348262|108.52256348262|108.52256348262||108.52256348262|108.52256348262|108.52256348262|108.52256348262|108.52256348262|108.52256348262|108.52256348262|108.52256348262|108.52256348262|108.52256348262|108.52256348262|108.52256348262|108.52256348262|108.52256348262|108.52256348262|108.52256348262|108.52256348262|108.52256348262|108.52256348262|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608||121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608||121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608||121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426||29.177852201426|29.177852201426|29.177852201426|29.177852201426||29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426||29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE||45.712380783108|45.712380783108|45.712380783108|45.712380783108|45.712380783108|45.712380783108|45.712380783108|45.712380783108|45.712380783108|45.712380783108|45.712380783108|45.712380783108|45.712380783108|53.927095194012||53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012||53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012||53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012||53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012||53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|53.927095194012|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724||48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724||48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724||48.716830203724|48.716830203724|48.716830203724|48.716830203724||48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724||48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724
01700|15438|/equities/accuray-incorped|R2000GROWTH||85.742370123941|85.742370123941|85.742370123941|85.742370123941|85.742370123941|85.742370123941|85.742370123941|85.742370123941|85.742370123941|85.742370123941|85.742370123941|85.742370123941|85.742370123941|85.742370123941||85.742370123941|85.742370123941|85.742370123941|85.742370123941|85.742370123941|85.742370123941|85.742370123941|85.742370123941|85.742370123941|85.742370123941|85.742370123941|85.742370123941|85.742370123941|85.742370123941|85.742370123941|85.742370123941|85.742370123941|85.742370123941|85.742370123941|85.742370123941|85.742370123941|85.742370123941|85.742370123941|85.742370123941|85.742370123941|85.742370123941|85.742370123941|85.742370123941|85.742370123941|85.742370123941|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099||160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099||160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099||160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099||160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099||160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099||160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099||160.05370466099|160.05370466099|160.05370466099|160.05370466099||160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099||160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE||176.33756725701|176.33756725701|176.33756725701|176.33756725701|176.33756725701|176.33756725701|176.33756725701|176.33756725701|176.33756725701|176.33756725701|176.33756725701|176.33756725701|176.33756725701|176.33756725701||176.33756725701|176.33756725701|176.33756725701|176.33756725701|176.33756725701|176.33756725701|176.33756725701|176.33756725701|176.33756725701|176.33756725701|176.33756725701|176.33756725701|176.33756725701|176.33756725701|176.33756725701|176.33756725701|176.33756725701|176.33756725701|176.33756725701|176.33756725701|176.33756725701|176.33756725701|176.33756725701|176.33756725701|176.33756725701|176.33756725701|176.33756725701|176.33756725701|176.33756725701|176.33756725701|176.33756725701|176.33756725701|176.33756725701|176.33756725701|176.33756725701|176.33756725701|176.33756725701|176.33756725701|176.33756725701|176.33756725701|176.33756725701|176.33756725701|176.33756725701|176.33756725701|176.33756725701||176.33756725701|197.9341638777|197.9341638777|197.9341638777|197.9341638777|197.9341638777|197.9341638777|197.9341638777|197.9341638777||197.9341638777|197.9341638777|197.9341638777|197.9341638777|197.9341638777|197.9341638777|197.9341638777|197.9341638777|197.9341638777|197.9341638777|197.9341638777|197.9341638777|197.9341638777|197.9341638777|197.9341638777|197.9341638777|197.9341638777|197.9341638777||197.9341638777|197.9341638777|197.9341638777|197.9341638777|197.9341638777|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838||151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838||151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|153.42023678572|153.42023678572|153.42023678572|153.42023678572|153.42023678572|153.42023678572|153.42023678572|153.42023678572|153.42023678572|153.42023678572|153.42023678572||153.42023678572|153.42023678572|153.42023678572|153.42023678572|153.42023678572|153.42023678572|153.42023678572|153.42023678572|153.42023678572|153.42023678572|153.42023678572||153.42023678572|153.42023678572|153.42023678572|153.42023678572||153.42023678572|153.42023678572|153.42023678572|153.42023678572|153.42023678572|153.42023678572|153.42023678572|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509||135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509
01705|1153167|/equities/onewater-marine|R2000GROWTH||202.60583152881|202.60583152881|202.60583152881|202.60583152881|202.60583152881|202.60583152881|202.60583152881|202.60583152881|202.60583152881|202.60583152881|202.60583152881|202.60583152881|202.60583152881|202.60583152881||202.60583152881|202.60583152881|202.60583152881|202.60583152881|202.60583152881|202.60583152881|202.60583152881|202.60583152881|202.60583152881|202.60583152881|202.60583152881|202.60583152881|202.60583152881|202.60583152881|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675||189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675||189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675||189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675||189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675|189.93881214675||189.93881214675|189.93881214675|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228||187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228||187.79605911228|187.79605911228|187.79605911228|187.79605911228||187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228||187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|203.5310441343
01706|1052375|/equities/rimini-street|R2000GROWTH||156.67332464712|156.67332464712|156.67332464712|156.67332464712|156.67332464712|156.67332464712|156.67332464712|156.67332464712|156.67332464712|156.67332464712|156.67332464712|156.67332464712|156.67332464712|156.67332464712||156.67332464712|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847||122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847||122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847||122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|122.27398456847|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175||123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175||123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175||123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175||123.56399265175|123.56399265175|123.56399265175|123.56399265175||123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175||123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE||66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265||66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265||66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265||66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265||66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|66.759140839265|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436||49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436||49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436||49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436||49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436||49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE||320.77409826251|320.77409826251|320.77409826251|320.77409826251|320.77409826251|320.77409826251|320.77409826251|320.77409826251|320.77409826251|357.65553726531|357.65553726531|357.65553726531|357.65553726531|357.65553726531||357.65553726531|357.65553726531|357.65553726531|357.65553726531|357.65553726531|357.65553726531|357.65553726531|357.65553726531|357.65553726531|357.65553726531|357.65553726531|357.65553726531|357.65553726531|357.65553726531|357.65553726531|357.65553726531|357.65553726531|357.65553726531|357.65553726531|357.65553726531|357.65553726531|357.65553726531|357.65553726531|357.65553726531|357.65553726531|357.65553726531|357.65553726531|357.65553726531|357.65553726531|357.65553726531|357.65553726531|357.65553726531|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409||211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409||211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409||211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409||211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409||211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409||211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409||211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409||211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH||1106.8453507946|1106.8453507946|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063||1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063||1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063||1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1338.8718408063|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844||1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844||1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844||1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844||1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844||1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844||1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH||349.94164223083|349.94164223083|349.94164223083|349.94164223083|349.94164223083|349.94164223083|349.94164223083|349.94164223083|349.94164223083|349.94164223083|349.94164223083|349.94164223083|349.94164223083|349.94164223083||349.94164223083|349.94164223083|349.94164223083|349.94164223083|349.94164223083|349.94164223083|349.94164223083|349.94164223083|349.94164223083|349.94164223083|349.94164223083|349.94164223083|349.94164223083|349.94164223083|349.94164223083|349.94164223083|349.94164223083|349.94164223083|349.94164223083|349.94164223083|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633||361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633||361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633||361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633||361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|361.89129271633|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395||244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395||244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395||244.32799254395|244.32799254395|244.32799254395|244.32799254395||244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395||244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395
01714|1167959|/equities/bioatla|R2000GROWTH||130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136||130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136||130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136||130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136||130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136||130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136||130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136||130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136||130.65996556136|130.65996556136|130.65996556136|130.65996556136||130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|145.95943336688||145.95943336688|145.95943336688|145.95943336688|145.95943336688|145.95943336688|145.95943336688|145.95943336688|145.95943336688|145.95943336688|145.95943336688|145.95943336688|145.95943336688|145.95943336688|145.95943336688|145.95943336688|145.95943336688|145.95943336688|145.95943336688|145.95943336688|145.95943336688|145.95943336688|145.95943336688|145.95943336688|145.95943336688|145.95943336688|145.95943336688|145.95943336688|145.95943336688|194.92966340832|194.92966340832|194.92966340832|194.92966340832|194.92966340832|194.92966340832
01716|16798|/equities/omega-flex|R2000GROWTH||57.560326182466|57.560326182466|57.560326182466|57.560326182466|57.560326182466|57.560326182466|57.560326182466|57.560326182466|57.560326182466|57.560326182466|57.560326182466|57.560326182466|57.560326182466|57.560326182466||57.560326182466|57.560326182466|57.560326182466|57.560326182466|57.560326182466|57.560326182466|57.560326182466|57.560326182466|57.560326182466|57.560326182466|57.560326182466|57.560326182466|57.560326182466|57.560326182466|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829||63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829||63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829||63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829||63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|63.367306114829|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701||60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701||60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701||60.441917316701|60.441917316701|60.441917316701|60.441917316701||60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701||60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||66.789388965909|66.789388965909|66.789388965909|66.789388965909|66.789388965909|66.789388965909|66.789388965909|66.789388965909|66.789388965909|66.789388965909|66.789388965909|66.789388965909|66.789388965909|66.789388965909||66.789388965909|66.789388965909|66.789388965909|66.789388965909|66.789388965909|66.789388965909|66.789388965909|66.789388965909|66.789388965909||66.789388965909|66.789388965909|66.789388965909|66.789388965909|66.789388965909|66.789388965909|66.789388965909|66.789388965909|66.789388965909|66.789388965909|66.789388965909|66.789388965909|66.789388965909|66.789388965909|66.789388965909|66.789388965909|66.789388965909|66.789388965909||66.789388965909|66.789388965909|66.789388965909|66.789388965909|66.789388965909|66.789388965909|66.789388965909|66.789388965909|66.789388965909|66.789388965909|66.789388965909|66.789388965909|66.789388965909|66.789388965909|66.789388965909|70.5407458291|70.5407458291|70.5407458291|70.5407458291|70.5407458291|70.5407458291|70.5407458291|70.5407458291|70.5407458291|70.5407458291|70.5407458291|70.5407458291|70.5407458291|70.5407458291|70.5407458291|70.5407458291|70.5407458291|70.5407458291|70.5407458291|70.5407458291||70.5407458291|70.5407458291|70.5407458291|70.5407458291|70.5407458291|70.5407458291|70.5407458291|70.5407458291|70.5407458291|70.5407458291|70.5407458291|70.5407458291|70.5407458291|70.5407458291|70.5407458291|70.5407458291|70.5407458291|70.5407458291|70.5407458291|70.5407458291|70.5407458291|71.016556759388|71.016556759388|71.016556759388|71.016556759388|71.016556759388|71.016556759388|71.016556759388|71.016556759388|71.016556759388|71.016556759388|71.016556759388|71.016556759388||71.016556759388|71.016556759388|71.016556759388|71.016556759388|71.016556759388|71.016556759388|71.016556759388|71.016556759388|71.016556759388|71.016556759388|71.016556759388|71.016556759388|71.016556759388|71.016556759388|71.016556759388|71.016556759388|71.016556759388|71.016556759388|71.016556759388||71.016556759388|71.016556759388|71.016556759388|71.016556759388|71.016556759388|71.016556759388|71.016556759388|71.016556759388|71.016556759388|71.016556759388|71.016556759388||71.016556759388|71.016556759388|71.016556759388|71.016556759388||71.016556759388|71.016556759388|71.016556759388|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113||75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113
01720|986076|/equities/atomera-inc|R2000GROWTH||1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437||1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437||1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437||1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437||1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437||1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1486.1775107437|1090.5883856257|1090.5883856257|1090.5883856257|1090.5883856257|1090.5883856257|1090.5883856257|1090.5883856257|1090.5883856257|1090.5883856257|1090.5883856257|1090.5883856257|1090.5883856257|1090.5883856257|1090.5883856257|1090.5883856257|1090.5883856257|1090.5883856257|1090.5883856257|1090.5883856257|1090.5883856257|1090.5883856257||1090.5883856257|1090.5883856257|1090.5883856257|1090.5883856257|1090.5883856257|1090.5883856257|1090.5883856257|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541||1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541||1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541||1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541||1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545
01723|101902|/equities/aldeyra-the|R2000GROWTH||171.47549704258|171.47549704258|171.47549704258|171.47549704258|171.47549704258|171.47549704258|171.47549704258|171.47549704258|171.47549704258|171.47549704258|171.47549704258|171.47549704258|171.47549704258|171.47549704258||171.47549704258|171.47549704258|171.47549704258|171.47549704258|171.47549704258|171.47549704258|171.47549704258|171.47549704258|171.47549704258|171.47549704258|171.47549704258|171.47549704258|171.47549704258|171.47549704258|171.47549704258|171.47549704258|171.47549704258|171.47549704258|171.47549704258|171.47549704258|171.47549704258|171.47549704258|171.47549704258|171.47549704258|171.47549704258|171.47549704258|171.47549704258|171.47549704258|171.47549704258|171.47549704258|171.47549704258|171.47549704258|171.47549704258|171.47549704258|171.47549704258|171.47549704258|171.47549704258|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319||185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319||185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319||185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319||185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|185.43304212319|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297||226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297||226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297||226.66028055297|226.66028055297|226.66028055297|226.66028055297||226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297||226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|264.43787543805|264.43787543805|264.43787543805|264.43787543805|264.43787543805|264.43787543805|264.43787543805|264.43787543805|264.43787543805|264.43787543805|264.43787543805|264.43787543805|264.43787543805|264.43787543805|264.43787543805|264.43787543805|264.43787543805
01730|1053090|/equities/funko-inc|R2000GROWTH||759.57867392773|759.57867392773|759.57867392773|759.57867392773|759.57867392773|759.57867392773|759.57867392773|759.57867392773|759.57867392773|759.57867392773|759.57867392773|759.57867392773|759.57867392773|759.57867392773||759.57867392773|759.57867392773|841.57314549313|841.57314549313|841.57314549313|841.57314549313|841.57314549313|841.57314549313|841.57314549313|841.57314549313|841.57314549313|841.57314549313|841.57314549313|841.57314549313|841.57314549313|841.57314549313|841.57314549313|841.57314549313|841.57314549313|841.57314549313|841.57314549313|841.57314549313|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302||611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302||611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302||611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302||611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|611.66173321302|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519||559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519||559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519||559.2335846519|559.2335846519|559.2335846519|559.2335846519||559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519||559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE||176.75729455399|176.75729455399|176.75729455399|176.75729455399|176.75729455399|176.75729455399|176.75729455399|176.75729455399|176.75729455399|176.75729455399|176.75729455399|176.75729455399|176.75729455399|176.75729455399||176.75729455399|176.75729455399|176.75729455399|176.75729455399|176.75729455399|176.75729455399|176.75729455399|176.75729455399|176.75729455399|176.75729455399|176.75729455399|176.75729455399|176.75729455399|176.75729455399|176.75729455399|176.75729455399|176.75729455399|176.75729455399|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989||142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989||142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989||142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|142.10270731989|153.3443841197|153.3443841197|153.3443841197|153.3443841197|153.3443841197|153.3443841197|153.3443841197|153.3443841197|153.3443841197|153.3443841197|153.3443841197|153.3443841197|153.3443841197|153.3443841197|153.3443841197|153.3443841197||153.3443841197|153.3443841197|153.3443841197|153.3443841197|153.3443841197|153.3443841197|153.3443841197|153.3443841197|153.3443841197|153.3443841197|153.3443841197|153.3443841197|153.3443841197|153.3443841197|153.3443841197|153.3443841197|153.3443841197|153.3443841197|153.3443841197|153.3443841197|153.3443841197|153.3443841197|153.3443841197|153.3443841197|153.3443841197|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311||125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311||125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311||125.66018808311|125.66018808311|125.66018808311|125.66018808311||125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311||125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH||1263.184463299|1263.184463299|1263.184463299|1263.184463299|1263.184463299|1263.184463299|1263.184463299|1263.184463299|1263.184463299|1263.184463299|1263.184463299|1263.184463299|1263.184463299|1263.184463299||1263.184463299|1263.184463299|1263.184463299|1263.184463299|1263.184463299|1263.184463299|1263.184463299|1263.184463299|1263.184463299|1263.184463299|1263.184463299|1263.184463299|1263.184463299|1263.184463299|1263.184463299|1263.184463299|1263.184463299|1263.184463299|1263.184463299|1263.184463299|1202.5174575649|1202.5174575649|1202.5174575649|1202.5174575649|1202.5174575649|1202.5174575649|1202.5174575649|1202.5174575649|1202.5174575649|1202.5174575649|1202.5174575649|1202.5174575649|1202.5174575649|1202.5174575649|1202.5174575649|1202.5174575649|1202.5174575649|1202.5174575649|1202.5174575649|1202.5174575649|1202.5174575649|1202.5174575649|1202.5174575649|1202.5174575649|1202.5174575649||1202.5174575649|1202.5174575649|1202.5174575649|1202.5174575649|1202.5174575649|1202.5174575649|1202.5174575649|1202.5174575649|1202.5174575649||1202.5174575649|1202.5174575649|1202.5174575649|1202.5174575649|1202.5174575649|1202.5174575649|1202.5174575649|1202.5174575649|1202.5174575649|1202.5174575649|1202.5174575649|1202.5174575649|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384||939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384||939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384||939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384||939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273||938.9452361273|938.9452361273|938.9452361273|938.9452361273||938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273||938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH||195.28979069829|195.28979069829|195.28979069829|195.28979069829|195.28979069829|195.28979069829|195.28979069829|195.28979069829|195.28979069829|195.28979069829|195.28979069829|195.28979069829|195.28979069829|195.28979069829||195.28979069829|195.28979069829|195.28979069829|195.28979069829|195.28979069829|195.28979069829|195.28979069829|195.28979069829|195.28979069829|195.28979069829|195.28979069829|195.28979069829|195.28979069829|195.28979069829|195.28979069829|195.28979069829|195.28979069829|195.28979069829|195.28979069829|195.28979069829|195.28979069829|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249||283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249||283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249||283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249||283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249||283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249||283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249||283.48472281249|283.48472281249|283.48472281249|283.48472281249||283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249||283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626||682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626
01746|16469|/equities/kopin-corp|R2000GROWTH||12700.565377414|12700.565377414|12700.565377414|12700.565377414|12700.565377414|12700.565377414|12700.565377414|12700.565377414|12700.565377414|12700.565377414|12700.565377414|12700.565377414|12700.565377414|12700.565377414||12700.565377414|12700.565377414|12700.565377414|12700.565377414|13303.897111417|13303.897111417|13303.897111417|13303.897111417|13303.897111417|13303.897111417|13303.897111417|13303.897111417|13303.897111417|13303.897111417|13303.897111417|13303.897111417|13303.897111417|13303.897111417|13303.897111417|13303.897111417|13303.897111417|13303.897111417|13303.897111417|13303.897111417|13303.897111417|13303.897111417|13303.897111417|13303.897111417|13303.897111417|13303.897111417|13303.897111417|13303.897111417|13303.897111417|13303.897111417|13303.897111417|13303.897111417|13303.897111417|13303.897111417|13303.897111417|13303.897111417|13303.897111417|13303.897111417|13303.897111417|13303.897111417|13303.897111417||13303.897111417|13303.897111417|13303.897111417|13303.897111417|13303.897111417|13303.897111417|13303.897111417|13303.897111417|13303.897111417||13303.897111417|13303.897111417|13303.897111417|13303.897111417|13303.897111417|13303.897111417|13303.897111417|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984||7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984||7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984||7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984||7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984||7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984||7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984||7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE||401.80147957535|401.80147957535|401.80147957535|401.80147957535|401.80147957535|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557||456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557||456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557||456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|456.15716767557|474.6149428011|474.6149428011||474.6149428011|474.6149428011|474.6149428011|474.6149428011|474.6149428011|474.6149428011|474.6149428011|474.6149428011|474.6149428011|474.6149428011|474.6149428011|474.6149428011|474.6149428011|474.6149428011|474.6149428011|474.6149428011|474.6149428011|474.6149428011|474.6149428011|474.6149428011|474.6149428011|474.6149428011|474.6149428011|474.6149428011|474.6149428011|474.6149428011|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735||372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735||372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735||372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735||372.34046411735|372.34046411735|372.34046411735|372.34046411735||372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|401.67477277296|401.67477277296|401.67477277296|401.67477277296|401.67477277296|401.67477277296|401.67477277296|401.67477277296|401.67477277296|401.67477277296|401.67477277296|401.67477277296|401.67477277296||401.67477277296|401.67477277296|401.67477277296|401.67477277296|401.67477277296|401.67477277296|401.67477277296|401.67477277296|401.67477277296|401.67477277296|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057
01749|15765|/equities/century-casinos|R2000GROWTH||287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394||287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394||287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394||287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394||287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394||287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|287.18623819394|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304||323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304||323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304||323.08411411304|323.08411411304|323.08411411304|323.08411411304||323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304||323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|357.75009867461|357.75009867461
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE||224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111||224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111||224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111||224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111||224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111||224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|224.50281066111|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567||215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567||215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567||215.29878749567|215.29878749567|215.29878749567|215.29878749567||215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567||215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567
01753|32540|/equities/brightcove|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01757|941754|/equities/avita-medical-ltd|R2000GROWTH||46.987785490312|46.987785490312|46.987785490312|46.987785490312|46.987785490312|46.987785490312|46.987785490312|46.987785490312|46.987785490312|46.987785490312|46.987785490312|46.987785490312|46.987785490312|46.987785490312||46.987785490312|46.987785490312|46.987785490312|46.987785490312|46.987785490312|46.987785490312|46.987785490312|46.987785490312|46.987785490312|46.987785490312|46.987785490312|46.987785490312|46.987785490312|46.987785490312|46.987785490312|46.987785490312|46.987785490312|46.987785490312|46.987785490312|46.987785490312|46.987785490312|46.987785490312|46.987785490312|46.987785490312|46.987785490312|46.987785490312|46.987785490312|46.987785490312|46.987785490312|46.987785490312|46.987785490312|46.987785490312|46.987785490312|46.987785490312|46.987785490312|46.987785490312|46.987785490312|46.987785490312|46.987785490312|46.987785490312|46.987785490312|54.047465423994|54.047465423994|54.047465423994|54.047465423994||54.047465423994|54.047465423994|54.047465423994|54.047465423994|54.047465423994|54.047465423994|54.047465423994|54.047465423994|54.047465423994||54.047465423994|54.047465423994|54.047465423994|54.047465423994|54.047465423994|54.047465423994|54.047465423994|54.047465423994|54.047465423994|54.047465423994|54.047465423994|54.047465423994|54.047465423994|54.047465423994|54.047465423994|54.047465423994|54.047465423994|54.047465423994||54.047465423994|54.047465423994|54.047465423994|54.047465423994|54.047465423994|54.047465423994|54.047465423994|54.047465423994|54.047465423994|54.047465423994|54.047465423994|54.047465423994|58.702580019544|58.702580019544|58.702580019544|58.702580019544|58.702580019544|58.702580019544|58.702580019544|58.702580019544|58.702580019544|58.702580019544|58.702580019544|58.702580019544|58.702580019544|58.702580019544|58.702580019544|58.702580019544|58.702580019544|58.702580019544|58.702580019544|58.702580019544|58.702580019544|58.702580019544|58.702580019544||58.702580019544|58.702580019544|58.702580019544|58.702580019544|58.702580019544|58.702580019544|58.702580019544|58.702580019544|58.702580019544|58.702580019544|58.702580019544|66.789446160679|66.789446160679|66.789446160679|66.789446160679|66.789446160679|66.789446160679|66.789446160679|66.789446160679|66.789446160679|66.789446160679|66.789446160679|66.789446160679|66.789446160679|66.789446160679|66.789446160679|66.789446160679|66.789446160679|66.789446160679|66.789446160679|66.789446160679|66.789446160679|66.789446160679||66.789446160679|66.789446160679|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166||70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166||70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166||70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|88.402428084849|88.402428084849|88.402428084849|88.402428084849|88.402428084849
01758|42593|/equities/karyopharm-thera|R2000GROWTH||46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839||46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839||46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839||46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839||46.549096027839|46.549096027839|46.549096027839|46.549096027839|46.549096027839|50.781201348198|50.781201348198|50.781201348198|50.781201348198|50.781201348198|50.781201348198|50.781201348198|50.781201348198|50.781201348198|50.781201348198|50.781201348198|50.781201348198|50.781201348198|50.781201348198|50.781201348198|50.781201348198|50.781201348198|50.781201348198|50.781201348198|50.781201348198|50.781201348198|50.781201348198|50.781201348198|50.781201348198|50.781201348198|50.781201348198|50.781201348198|50.781201348198|50.781201348198|50.781201348198||50.781201348198|50.781201348198|50.781201348198|50.781201348198|50.781201348198|50.781201348198|50.781201348198|50.781201348198|50.781201348198|61.132086180235|61.132086180235|61.132086180235|61.132086180235|61.132086180235|61.132086180235|61.132086180235|61.132086180235|61.132086180235|61.132086180235|61.132086180235|61.132086180235|61.132086180235|61.132086180235|61.132086180235|61.132086180235|61.132086180235|61.132086180235|61.132086180235|61.132086180235|61.132086180235|61.132086180235|61.132086180235|61.132086180235||61.132086180235|61.132086180235|61.132086180235|61.132086180235|61.132086180235|61.132086180235|61.132086180235|61.132086180235|61.132086180235|61.132086180235|61.132086180235|61.132086180235|61.132086180235|61.132086180235|61.132086180235|61.132086180235|61.132086180235|61.132086180235|61.132086180235||61.132086180235|61.132086180235|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476||68.659193571476|68.659193571476|68.659193571476|68.659193571476||68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476||68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134||116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134
01763|986081|/equities/pavmed-inc|R2000GROWTH||31.182706306999|31.182706306999|31.182706306999|31.182706306999|31.182706306999|31.182706306999|31.182706306999|31.182706306999|31.182706306999|31.182706306999|31.182706306999|31.182706306999|31.182706306999|31.182706306999||31.182706306999|31.182706306999|31.182706306999|31.182706306999|31.182706306999|31.182706306999|31.182706306999|31.182706306999|31.182706306999|31.182706306999|31.182706306999|31.182706306999|31.182706306999|31.182706306999|31.182706306999|31.182706306999|31.182706306999|31.182706306999|31.182706306999|31.182706306999|31.182706306999|31.182706306999|31.182706306999|31.182706306999|31.182706306999|31.182706306999|31.182706306999|31.182706306999|31.182706306999|31.182706306999|31.182706306999|31.182706306999|40.798506243538|40.798506243538|40.798506243538|40.798506243538|40.798506243538|40.798506243538|40.798506243538|40.798506243538|40.798506243538|40.798506243538|40.798506243538|40.798506243538|40.798506243538||40.798506243538|40.798506243538|40.798506243538|40.798506243538|40.798506243538|40.798506243538|40.798506243538|40.798506243538|40.798506243538||40.798506243538|40.798506243538|40.798506243538|40.798506243538|40.798506243538|40.798506243538|40.798506243538|40.798506243538|40.798506243538|40.798506243538|40.798506243538|40.798506243538|40.798506243538|40.798506243538|40.798506243538|40.798506243538|40.798506243538|40.798506243538||40.798506243538|40.798506243538|40.798506243538|40.798506243538|40.798506243538|40.798506243538|40.798506243538|40.798506243538|40.798506243538|40.798506243538|40.798506243538|40.798506243538|40.798506243538|40.798506243538|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608||61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608||61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608||61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608||61.071036963608|61.071036963608|61.071036963608|61.071036963608||61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608||61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE||191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445||191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445||191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445||191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445||191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445||191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445||191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445||191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445||191.67009412445|191.67009412445|191.67009412445|191.67009412445||191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445||191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036
01768|15541|/equities/biodelivery|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH||145.89751039453|145.89751039453|145.89751039453|145.89751039453|145.89751039453|145.89751039453|145.89751039453|145.89751039453|145.89751039453|145.89751039453|145.89751039453|145.89751039453|145.89751039453|145.89751039453||145.89751039453|145.89751039453|145.89751039453|145.89751039453|145.89751039453|145.89751039453|145.89751039453|145.89751039453|145.89751039453|145.89751039453|145.89751039453|145.89751039453|145.89751039453|145.89751039453|145.89751039453|145.89751039453|145.89751039453|145.89751039453|145.89751039453|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792||98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792||98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792||98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792||98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|98.88205818792|105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966||105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966||105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966|104.45367593386||104.45367593386|104.45367593386|104.45367593386|104.45367593386||104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386||104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01772|16807|/equities/omeros-corp|R2000GROWTH||443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313||443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313||443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313||443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313||443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313||443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313||443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313||443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|387.96312407884|387.96312407884|387.96312407884|387.96312407884|387.96312407884||387.96312407884|387.96312407884|387.96312407884|387.96312407884||387.96312407884|387.96312407884|387.96312407884|387.96312407884|387.96312407884|387.96312407884|387.96312407884|387.96312407884|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675||332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE||230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495||230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495||230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495||230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495|230.99639214495||230.99639214495|230.99639214495|230.99639214495|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821||190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821||190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132||106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132||106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132||106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132
01774|40985|/equities/epizyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE||326.11656384225|326.11656384225|326.11656384225|326.11656384225|326.11656384225|326.11656384225|326.11656384225|326.11656384225|326.11656384225|326.11656384225|326.11656384225|326.11656384225|326.11656384225|326.11656384225||326.11656384225|326.11656384225|326.11656384225|326.11656384225|326.11656384225|326.11656384225|326.11656384225|326.11656384225|326.11656384225|326.11656384225|326.11656384225|326.11656384225|326.11656384225|326.11656384225|326.11656384225|326.11656384225|326.11656384225|326.11656384225|326.11656384225|326.11656384225|326.11656384225|326.11656384225|326.11656384225|326.11656384225|326.11656384225|326.11656384225|326.11656384225|326.11656384225|326.11656384225|326.11656384225|326.11656384225|326.11656384225|326.11656384225|326.11656384225|326.11656384225|326.11656384225|326.11656384225|326.11656384225|326.11656384225|326.11656384225|326.11656384225|326.11656384225|326.11656384225|326.11656384225|326.11656384225||326.11656384225|326.11656384225|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644||122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644||122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644||122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|122.04321773644|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679||96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679||96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679||96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679||96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE||121.10643017307|121.10643017307|121.10643017307|121.10643017307|121.10643017307|121.10643017307|121.10643017307|121.10643017307|121.10643017307|121.10643017307|143.36024027021|143.36024027021|143.36024027021|143.36024027021||143.36024027021|143.36024027021|143.36024027021|143.36024027021|143.36024027021|143.36024027021|143.36024027021|143.36024027021|143.36024027021|143.36024027021|143.36024027021|143.36024027021|143.36024027021|143.36024027021|143.36024027021|143.36024027021|143.36024027021|143.36024027021|143.36024027021|143.36024027021|143.36024027021|143.36024027021|143.36024027021|143.36024027021|143.36024027021|143.36024027021|143.36024027021|143.36024027021|143.36024027021|143.36024027021|143.36024027021|143.36024027021|143.36024027021|143.36024027021|143.36024027021|143.36024027021|143.36024027021|143.36024027021|143.36024027021|143.36024027021|143.36024027021|143.36024027021|143.36024027021|143.36024027021|143.36024027021||124.81193814281|124.81193814281|124.81193814281|124.81193814281|124.81193814281|124.81193814281|124.81193814281|124.81193814281|124.81193814281||124.81193814281|124.81193814281|124.81193814281|124.81193814281|124.81193814281|124.81193814281|124.81193814281|124.81193814281|124.81193814281|124.81193814281|124.81193814281|124.81193814281|124.81193814281|124.81193814281|124.81193814281|124.81193814281|124.81193814281|124.81193814281||124.81193814281|124.81193814281|124.81193814281|124.81193814281|124.81193814281|124.81193814281|124.81193814281|124.81193814281|124.81193814281|124.81193814281|124.81193814281|124.81193814281|124.81193814281|124.81193814281|124.81193814281|124.81193814281|124.81193814281|124.81193814281|124.81193814281|124.81193814281|124.81193814281|124.81193814281|124.81193814281|124.81193814281|124.81193814281|124.81193814281|124.81193814281|124.81193814281|124.81193814281|124.81193814281|124.81193814281|124.81193814281|124.81193814281|124.81193814281|124.81193814281||124.81193814281|124.81193814281|124.81193814281|124.81193814281|124.81193814281|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007||160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007||160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007||160.64346244007|160.64346244007|160.64346244007|160.64346244007||160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007||160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE||0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025||0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025||0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025||0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025||0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025||0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025||0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025||0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025||0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025||0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE||372.15893758111|372.15893758111|372.15893758111|372.15893758111|372.15893758111|372.15893758111|372.15893758111|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159||371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159||371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159||371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159||371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159||371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159||371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|362.24928028485||362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485||362.24928028485|362.24928028485|362.24928028485|362.24928028485||362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485||362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE||166.31110455347|166.31110455347|166.31110455347|166.31110455347|166.31110455347|166.31110455347|166.31110455347|166.31110455347|166.31110455347|166.31110455347|166.31110455347|166.31110455347|166.31110455347|166.31110455347||166.31110455347|166.31110455347|166.31110455347|166.31110455347|182.08912744673|182.08912744673|182.08912744673|182.08912744673|182.08912744673|182.08912744673|182.08912744673|182.08912744673|182.08912744673|182.08912744673|182.08912744673|182.08912744673|182.08912744673|182.08912744673|182.08912744673|182.08912744673|182.08912744673|182.08912744673|182.08912744673|182.08912744673|182.08912744673|182.08912744673|182.08912744673|182.08912744673|182.08912744673|182.08912744673|182.08912744673|182.08912744673|182.08912744673|182.08912744673|182.08912744673|182.08912744673|182.08912744673|182.08912744673|182.08912744673|182.08912744673|182.08912744673|182.08912744673|182.08912744673|182.08912744673|182.08912744673||133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363||133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363||133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363||133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|133.29414118363|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053||110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053||110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053||110.76001594053|110.76001594053|110.76001594053|110.76001594053||110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053||110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE||35.62172092614|35.62172092614|35.62172092614|35.62172092614|35.62172092614|35.62172092614|35.62172092614|35.62172092614|35.62172092614|35.62172092614|35.62172092614|35.62172092614|35.62172092614|35.62172092614||35.62172092614|35.62172092614|35.62172092614|35.62172092614|35.62172092614|35.62172092614|35.62172092614|35.62172092614|35.62172092614|35.62172092614|35.62172092614|35.62172092614|35.62172092614|35.62172092614|35.62172092614|35.62172092614|35.62172092614|35.62172092614|35.62172092614|35.62172092614|35.62172092614|35.62172092614|35.62172092614|35.62172092614|35.62172092614|35.62172092614|35.62172092614|35.62172092614|35.62172092614|35.62172092614|35.62172092614|35.62172092614|41.598123300761|41.598123300761|41.598123300761|41.598123300761|41.598123300761|41.598123300761|41.598123300761|41.598123300761|41.598123300761|41.598123300761|41.598123300761|41.598123300761|41.598123300761||41.598123300761|41.598123300761|41.598123300761|41.598123300761|41.598123300761|41.598123300761|41.598123300761|41.598123300761|41.598123300761||41.598123300761|41.598123300761|41.598123300761|41.598123300761|41.598123300761|41.598123300761|41.598123300761|41.598123300761|41.598123300761|41.598123300761|41.598123300761|41.598123300761|41.598123300761|41.598123300761|41.598123300761|41.598123300761|41.598123300761|41.598123300761||41.598123300761|41.598123300761|41.598123300761|41.598123300761|41.598123300761|41.598123300761|41.598123300761|41.598123300761|41.598123300761|41.598123300761|41.598123300761|41.598123300761|41.598123300761|47.189086238271|47.189086238271|47.189086238271|47.189086238271|47.189086238271|47.189086238271|47.189086238271|47.189086238271|47.189086238271|47.189086238271|47.189086238271|47.189086238271|47.189086238271|47.189086238271|47.189086238271|47.189086238271|47.189086238271|47.189086238271|57.918485717424|57.918485717424|57.918485717424|57.918485717424||57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424||57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424||57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424||55.507782714148|55.507782714148|55.507782714148|55.507782714148||55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148||55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615
01798|15639|/equities/calamp-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.586824756524|54.586824756524|54.586824756524|54.586824756524|54.586824756524|54.586824756524|54.586824756524|54.586824756524|54.586824756524|54.586824756524|54.586824756524|54.586824756524|54.586824756524|54.586824756524|54.586824756524|54.586824756524|54.586824756524|54.586824756524|54.586824756524|54.586824756524|54.586824756524|54.586824756524|54.586824756524|54.586824756524|54.586824756524|54.586824756524|54.586824756524|54.586824756524|54.586824756524|54.586824756524|54.586824756524||54.586824756524|54.586824756524|54.586824756524|54.586824756524|54.586824756524|54.586824756524|54.586824756524|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146||38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146||38.422485223146|38.422485223146|38.422485223146|38.422485223146||38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146||38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE||158.82661010577|158.82661010577|158.82661010577|158.82661010577|158.82661010577|158.82661010577|158.82661010577|158.82661010577|158.82661010577|158.82661010577|182.15523047236|182.15523047236|182.15523047236|182.15523047236||182.15523047236|182.15523047236|182.15523047236|182.15523047236|182.15523047236|182.15523047236|182.15523047236|182.15523047236|182.15523047236|182.15523047236|182.15523047236|182.15523047236|182.15523047236|182.15523047236|182.15523047236|182.15523047236|182.15523047236|182.15523047236|182.15523047236|182.15523047236|182.15523047236|182.15523047236|182.15523047236|182.15523047236|182.15523047236|182.15523047236|182.15523047236|182.15523047236|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316||200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316||200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316||200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316||200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|200.04967379316|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047||88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047||88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047||88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047||88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||637.1629588205|637.1629588205|637.1629588205|637.1629588205|637.1629588205|637.1629588205|637.1629588205|637.1629588205|637.1629588205|637.1629588205|637.1629588205|637.1629588205|637.1629588205|637.1629588205||637.1629588205|637.1629588205|637.1629588205|637.1629588205|637.1629588205|637.1629588205|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768||723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768||723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768||723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768||723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768||723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768||723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768||723.21875894768|723.21875894768|723.21875894768|723.21875894768||723.21875894768|723.21875894768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768||261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764
01812|1050151|/equities/arcimoto|R2000GROWTH||873.58897453561|873.58897453561||||||||873.58897453561||873.58897453561||873.58897453561|||873.58897453561|||||873.58897453561|873.58897453561||||873.58897453561|||873.58897453561|||873.58897453561|873.58897453561|873.58897453561||||||||873.58897453561|873.58897453561|873.58897453561||||873.58897453561|873.58897453561|873.58897453561|||||||||873.58897453561|||||||||873.58897453561|873.58897453561||873.58897453561|873.58897453561|||873.58897453561|873.58897453561||873.58897453561|873.58897453561|873.58897453561||873.58897453561|873.58897453561|873.58897453561|873.58897453561|873.58897453561||873.58897453561||873.58897453561|873.58897453561||873.58897453561||873.58897453561|873.58897453561|873.58897453561|873.58897453561|873.58897453561||873.58897453561|873.58897453561||873.58897453561|873.58897453561|873.58897453561||873.58897453561|873.58897453561|873.58897453561|873.58897453561||873.58897453561|873.58897453561|873.58897453561||873.58897453561|873.58897453561|873.58897453561||||873.58897453561|873.58897453561|||873.58897453561|||||873.58897453561|873.58897453561|873.58897453561|||873.58897453561||873.58897453561|873.58897453561||873.58897453561|873.58897453561||||||||||||873.58897453561||||||||||873.58897453561|873.58897453561|873.58897453561||873.58897453561|873.58897453561||||||||873.58897453561||||873.58897453561||||||873.58897453561|873.58897453561|873.58897453561||873.58897453561|873.58897453561|873.58897453561|873.58897453561||873.58897453561|873.58897453561|873.58897453561|873.58897453561||873.58897453561|873.58897453561|||873.58897453561|873.58897453561|873.58897453561|873.58897453561|873.58897453561|873.58897453561|873.58897453561|873.58897453561|873.58897453561|873.58897453561||873.58897453561|873.58897453561|||||873.58897453561|873.58897453561|873.58897453561|873.58897453561|873.58897453561|873.58897453561||873.58897453561|873.58897453561|||873.58897453561|873.58897453561|873.58897453561|873.58897453561|873.58897453561|873.58897453561|873.58897453561|873.58897453561|873.58897453561|873.58897453561|873.58897453561|873.58897453561|873.58897453561||873.58897453561|873.58897453561|873.58897453561
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01817|17614|/equities/ziopharm-oncology|R2000GROWTH||163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301||163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301||163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301||163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|163.19544756301|201.13071095652|201.13071095652|201.13071095652|201.13071095652|201.13071095652|201.13071095652|201.13071095652|201.13071095652||201.13071095652|201.13071095652|201.13071095652|201.13071095652|201.13071095652|201.13071095652|201.13071095652|201.13071095652|201.13071095652|201.13071095652|201.13071095652|201.13071095652|201.13071095652|201.13071095652|201.13071095652|201.13071095652|201.13071095652|201.13071095652|201.13071095652|201.13071095652|201.13071095652|201.13071095652|201.13071095652|201.13071095652|201.13071095652|201.13071095652|201.13071095652|201.13071095652|201.13071095652|201.13071095652|201.13071095652|201.13071095652|201.13071095652|201.13071095652|201.13071095652||201.13071095652|201.13071095652|201.13071095652|201.13071095652|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472||216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472||216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472||216.45810970472|216.45810970472|216.45810970472|216.45810970472||216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472||216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.02835017143|164.02835017143|164.02835017143|164.02835017143|164.02835017143|164.02835017143|164.02835017143|164.02835017143|164.33895078842|164.33895078842|164.33895078842|164.33895078842|164.33895078842|164.33895078842|164.33895078842|164.33895078842|164.33895078842|164.33895078842|164.33895078842||164.33895078842|164.33895078842|164.33895078842|164.33895078842|164.33895078842|164.33895078842|164.33895078842|164.33895078842|164.33895078842|164.33895078842|164.33895078842|164.33895078842|164.33895078842|164.33895078842|164.33895078842|164.33895078842|164.33895078842|164.33895078842|164.33895078842|164.33895078842|164.33895078842|164.33895078842|164.33895078842|164.33895078842|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014||148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014||148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014||148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014||148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014
01819|17089|/equities/red-robin-gourmet|R2000GROWTH||62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053||62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053||62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053||62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053||62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053||62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|62.582481835053|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543||60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543||60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543||60.024248369543|60.024248369543|60.024248369543|60.024248369543||60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543||60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693
01820|949588|/equities/intelligent-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.65340996021|128.65340996021|128.65340996021|128.65340996021|128.65340996021|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913
01824|997802|/equities/beyondspring-inc|R2000GROWTH||138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196||138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196||138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196||138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196||138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|138.99063536196|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633||151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633||151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633||151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633||151.71496988633|180.09421652659|180.09421652659|180.09421652659||180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659||180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH||246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956||246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956||246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956||246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956||246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956||246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956||246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956||246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956||246.95278012956|246.95278012956|246.95278012956|246.95278012956||246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|289.62632248441|289.62632248441||289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE||84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514||84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514||84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514|84.276409715514||84.276409715514|84.276409715514|84.276409715514|84.276409715514|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205||81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205||81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|81.817785268205|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935||86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935||86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935||86.799190829935|86.799190829935|86.799190829935|86.799190829935||86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935||86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE||1134.0694647209|1134.0694647209|1134.0694647209|1134.0694647209|1134.0694647209|1134.0694647209|1134.0694647209|1134.0694647209|1134.0694647209|1134.0694647209|1134.0694647209|1134.0694647209|1134.0694647209|1134.0694647209||1134.0694647209|1134.0694647209|1134.0694647209|1134.0694647209|1134.0694647209|1134.0694647209|1134.0694647209|1134.0694647209|1134.0694647209|1134.0694647209|1134.0694647209|1134.0694647209|1134.0694647209|1134.0694647209|1134.0694647209|1134.0694647209|1134.0694647209|1134.0694647209|1134.0694647209|1134.0694647209|1134.0694647209|1134.0694647209|1134.0694647209|1134.0694647209|1134.0694647209|1134.0694647209|1134.0694647209|1134.0694647209|1134.0694647209|1134.0694647209|1134.0694647209|1134.0694647209|1134.0694647209|1134.0694647209|1134.0694647209|1134.0694647209|1134.0694647209|1134.0694647209|1134.0694647209|1134.0694647209|1134.0694647209|1134.0694647209|1134.0694647209|1134.0694647209|918.24512948642||918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642||918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642||918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642||918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642||918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853||1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853||1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853||1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853||1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE||361.2322463726|361.2322463726|361.2322463726|361.2322463726|361.2322463726|361.2322463726|361.2322463726|361.2322463726|361.2322463726|361.2322463726|361.2322463726|361.2322463726|361.2322463726|361.2322463726||361.2322463726|361.2322463726|361.2322463726|361.2322463726|361.2322463726|361.2322463726|361.2322463726|361.2322463726|361.2322463726|361.2322463726|361.2322463726|361.2322463726|361.2322463726|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933||343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933||343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933||343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|343.38645243933|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705||359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705||359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705||359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705||359.15328149705|359.15328149705|359.15328149705|359.15328149705||359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705||359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705
01834|16552|/equities/luna-innovations|R2000GROWTH|||||||||79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321||79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321||79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321||79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321||79.392245079321|79.392245079321|79.392245079321||79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321||79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321||79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321||79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321||79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321||79.392245079321|79.392245079321|79.392245079321|79.392245079321||79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321||79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347
01835|48662|/equities/ampio-pharm|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.00081835358091302|0.00081835358091302|0.00081835358091302||||||0.00081835358091302||0.00081835358091302||||0.00081835358091302|||0.00081835358091302|0.00081835358091302|||||||||||||0.00081835358091302||0.00081835358091302|0.00081835358091302|0.00081835358091302||||||||0.00081835358091302||0.00081835358091302||0.00081835358091302|0.00081835358091302|0.00081835358091302||0.00081835358091302|0.00081835358091302|0.00081835358091302|||0.00081835358091302|0.00081835358091302|0.00081835358091302||0.00081835358091302|||||0.00081835358091302|||0.00081835358091302|0.00081835358091302|0.00081835358091302|||0.00081835358091302||0.00081835358091302|||0.00081835358091302|||0.00081835358091302|0.00081835358091302||0.00081835358091302||0.00081835358091302||0.00081835358091302|0.00081835358091302||||0.00081835358091302|0.00081835358091302|0.00081835358091302|||0.00081835358091302|0.00081835358091302|0.00081835358091302|0.00081835358091302||||0.00081835358091302||0.00081835358091302|0.00081835358091302|||0.00081835358091302|0.00081835358091302||0.00081835358091302|||||0.00081835358091302||||0.00081835358091302|0.00081835358091302|||||||0.00081835358091302||0.00081835358091302|0.00081835358091302|0.00081835358091302||0.00081835358091302||0.00081835358091302|||0.00081835358091302||0.00081835358091302||||||
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH||904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645||904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645||904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645||904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645||904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|904.66729131645|1136.1741325686|1136.1741325686|1136.1741325686|1136.1741325686|1136.1741325686|1136.1741325686|1136.1741325686|1136.1741325686|1136.1741325686|1136.1741325686|1136.1741325686|1136.1741325686|1136.1741325686|1136.1741325686|1136.1741325686|1136.1741325686|1136.1741325686|1369.8582517315|1369.8582517315|1369.8582517315|1369.8582517315||1369.8582517315|1369.8582517315|1369.8582517315|1369.8582517315|1369.8582517315|1369.8582517315|1369.8582517315|1369.8582517315|1369.8582517315|1369.8582517315|1369.8582517315|1369.8582517315|1369.8582517315|1369.8582517315|1369.8582517315|1369.8582517315|1369.8582517315|1369.8582517315|1369.8582517315|1369.8582517315|1369.8582517315|1369.8582517315|1369.8582517315|1369.8582517315|1369.8582517315|1369.8582517315|1369.8582517315|1369.8582517315|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252||1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252||1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252||1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252||1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1082.0348542915|1082.0348542915|1082.0348542915|1082.0348542915|1082.0348542915|1082.0348542915|1082.0348542915|1082.0348542915|1082.0348542915|1082.0348542915|1082.0348542915|1082.0348542915|1082.0348542915
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE||92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877||92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877||92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877||92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877||92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877||92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877||92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164||74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164||74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164||74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE||114.25876797519|114.25876797519|114.25876797519|114.25876797519|114.25876797519|114.25876797519|114.25876797519|114.25876797519|114.25876797519|114.25876797519|114.25876797519|126.65864978959|126.65864978959|126.65864978959||126.65864978959|126.65864978959|126.65864978959|126.65864978959|126.65864978959|126.65864978959|126.65864978959|126.65864978959|126.65864978959|126.65864978959|126.65864978959|126.65864978959|126.65864978959|126.65864978959|126.65864978959|126.65864978959|126.65864978959|126.65864978959|126.65864978959|126.65864978959|126.65864978959|126.65864978959|126.65864978959|126.65864978959|126.65864978959|126.65864978959|126.65864978959|126.65864978959|126.65864978959|126.65864978959|126.65864978959|126.65864978959|126.65864978959|126.65864978959|126.65864978959|126.65864978959|126.65864978959|126.65864978959|126.65864978959|126.65864978959|126.65864978959|126.65864978959|126.65864978959|126.65864978959|126.65864978959||126.65864978959|126.65864978959|126.65864978959|126.65864978959|126.65864978959|126.65864978959|126.65864978959|126.65864978959|126.65864978959||126.65864978959|126.65864978959|126.65864978959|126.65864978959|126.65864978959|126.65864978959|126.65864978959|126.65864978959|153.94735856965|153.94735856965|153.94735856965|153.94735856965|153.94735856965|153.94735856965|153.94735856965|153.94735856965|153.94735856965|153.94735856965||153.94735856965|153.94735856965|153.94735856965|153.94735856965|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139||175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139||175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501||155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501||155.29101303501|155.29101303501|155.29101303501|155.29101303501||155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501||155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE||513.09216567786|513.09216567786|513.09216567786|513.09216567786|513.09216567786|513.09216567786|513.09216567786|513.09216567786|513.09216567786|509.58621253561|509.58621253561|509.58621253561|509.58621253561|509.58621253561||509.58621253561|509.58621253561|509.58621253561|509.58621253561|509.58621253561|509.58621253561|509.58621253561|509.58621253561|509.58621253561|509.58621253561|509.58621253561|509.58621253561|509.58621253561|509.58621253561|509.58621253561|509.58621253561|509.58621253561|509.58621253561|509.58621253561|509.58621253561|509.58621253561|509.58621253561|509.58621253561|509.58621253561|509.58621253561|509.58621253561|509.58621253561|509.58621253561|509.58621253561|509.58621253561|509.58621253561|509.58621253561|509.58621253561|509.58621253561|509.58621253561|509.58621253561|509.58621253561|509.58621253561|509.58621253561|509.58621253561|509.58621253561|509.58621253561|509.58621253561|509.58621253561|509.58621253561||509.58621253561|509.58621253561|509.58621253561|509.58621253561|509.58621253561|509.58621253561|509.58621253561|509.58621253561|509.58621253561||513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858||513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858||513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858||513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858||513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858||513.58187955858|513.58187955858|513.58187955858|513.58187955858||513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858||513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858
01847|15935|/equities/durect-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE||289.68097721742|289.68097721742|289.68097721742|289.68097721742|289.68097721742|289.68097721742|289.68097721742|289.68097721742|289.68097721742|289.68097721742|289.68097721742|289.68097721742|289.68097721742|289.68097721742||289.68097721742|289.68097721742|289.68097721742|289.68097721742|289.68097721742|289.68097721742|289.68097721742|289.68097721742|289.68097721742|289.68097721742|289.68097721742|289.68097721742|289.68097721742|289.68097721742|289.68097721742|289.68097721742|289.68097721742|289.68097721742|289.68097721742|289.68097721742|289.68097721742|289.68097721742|289.68097721742|289.68097721742|289.68097721742|289.68097721742|289.68097721742|289.68097721742|289.68097721742|289.68097721742|289.68097721742|289.68097721742|289.68097721742|289.68097721742|289.68097721742|289.68097721742|289.68097721742|289.68097721742|289.68097721742|289.68097721742|353.96878860361|353.96878860361|353.96878860361|353.96878860361|353.96878860361||353.96878860361|353.96878860361|353.96878860361|353.96878860361|353.96878860361|353.96878860361|353.96878860361|353.96878860361|353.96878860361||353.96878860361|353.96878860361|353.96878860361|353.96878860361|353.96878860361|353.96878860361|353.96878860361|353.96878860361|353.96878860361|353.96878860361|353.96878860361|353.96878860361|353.96878860361|353.96878860361|353.96878860361|353.96878860361|353.96878860361|353.96878860361||353.96878860361|353.96878860361|353.96878860361|353.96878860361|353.96878860361|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515||316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515||316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515||316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|328.00570023985||328.00570023985|328.00570023985|328.00570023985|328.00570023985||328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985||328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE||218.84356283001|218.84356283001|218.84356283001|218.84356283001|218.84356283001|218.84356283001|218.84356283001|218.84356283001|218.84356283001|218.84356283001|218.84356283001|218.84356283001|218.84356283001|218.84356283001||218.84356283001|218.84356283001|218.84356283001|218.84356283001|218.84356283001|218.84356283001|218.84356283001|218.84356283001|218.84356283001|218.84356283001|218.84356283001|218.84356283001|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036||182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036||182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036||182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036||182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|182.06164807036|170.64706583655|170.64706583655||170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655||170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655||170.64706583655|170.64706583655|170.64706583655|170.64706583655||170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655||170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342
01853|985884|/equities/monster-digital-inc|R2000GROWTH|||||0.00014017005114822|0.00014017005114822|||0.00014017005114822|||0.00014017005114822|||||||||||||||0.00014017005114822||||0.00014017005114822|||||||||0.00014017005114822||||||||0.00014017005114822||0.00014017005114822||||0.00014017005114822|0.00014017005114822|||||||||0.00014017005114822||0.00014017005114822|||||||||0.00014017005114822|||0.00014017005114822||0.00014017005114822|||0.00014017005114822||||0.00014017005114822|||0.00014017005114822|||||||0.00014017005114822|0.00014017005114822|||||0.00014017005114822||0.00014017005114822|0.00014017005114822|0.00014017005114822|||||0.00014017005114822|||||0.00014017005114822||||||||||||||||||0.00014017005114822|||||||||||0.00014017005114822|||0.00014017005114822|0.024042890419934||||0.024042890419934|0.024042890419934|0.024042890419934|0.024042890419934|0.024042890419934||||0.024042890419934|0.024042890419934|0.024042890419934|0.024042890419934||0.024042890419934|0.024042890419934|0.024042890419934|0.024042890419934|0.024042890419934|||0.024042890419934||0.024042890419934|0.024042890419934|0.024042890419934|0.024042890419934|0.024042890419934|||0.024042890419934|0.024042890419934||||0.024042890419934|||0.024042890419934|||0.024042890419934|||0.024042890419934|||||0.024042890419934|0.024042890419934|0.024042890419934|0.024042890419934|0.024042890419934|0.024042890419934|0.024042890419934||0.024042890419934|0.024042890419934|0.024042890419934|0.024042890419934|0.024042890419934|0.024042890419934|0.024042890419934|0.024042890419934||0.024042890419934|0.024042890419934|0.024042890419934||0.024042890419934|0.024042890419934|0.024042890419934|1.7889055371975|1.7889055371975||1.7889055371975|1.7889055371975||||1.7889055371975||1.7889055371975|1.7889055371975||1.7889055371975|157.75181104034|157.75181104034|157.75181104034|157.75181104034||157.75181104034|||157.75181104034|157.75181104034|157.75181104034|157.75181104034|157.75181104034
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE||101.65014228505|101.65014228505|101.65014228505||101.65014228505|||||101.65014228505|101.65014228505|101.65014228505|||||101.65014228505|101.65014228505||||101.65014228505|101.65014228505||||101.65014228505||||||101.65014228505|101.65014228505|101.65014228505|101.65014228505|101.65014228505|101.65014228505|||||||||101.65014228505||101.65014228505|||101.65014228505||101.65014228505||||||||||||101.65014228505|101.65014228505||101.65014228505||||||101.65014228505|101.65014228505||101.65014228505|||101.65014228505|101.65014228505|101.65014228505||101.65014228505||||101.65014228505||101.65014228505|101.65014228505||101.65014228505|101.65014228505|||||101.65014228505|||101.65014228505|||||101.65014228505||||101.65014228505|||||101.65014228505|101.65014228505||||||101.65014228505|101.65014228505||101.65014228505|101.65014228505||||101.65014228505||101.65014228505|||101.65014228505||101.65014228505|101.65014228505|||||101.65014228505|||||101.65014228505|101.65014228505|101.65014228505|||||101.65014228505||||101.65014228505|101.65014228505|||101.65014228505|101.65014228505|101.65014228505||101.65014228505||101.65014228505|||101.65014228505||||101.65014228505|||101.65014228505||101.65014228505|101.65014228505|101.65014228505||101.65014228505|101.65014228505||101.65014228505|101.65014228505||101.65014228505|101.65014228505|101.65014228505|101.65014228505||101.65014228505|101.65014228505|101.65014228505|101.65014228505|101.65014228505|101.65014228505|101.65014228505|101.65014228505|101.65014228505|101.65014228505|101.65014228505|101.65014228505|||||101.65014228505||||101.65014228505|101.65014228505|101.65014228505|101.65014228505|||101.65014228505|101.65014228505|||101.65014228505|||101.65014228505|101.65014228505||101.65014228505|101.65014228505|101.65014228505|101.65014228505|101.65014228505||101.65014228505|||101.65014228505|101.65014228505|101.65014228505|||||101.65014228505|
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.74480851588|139.74480851588|139.74480851588|139.74480851588|139.74480851588|139.74480851588
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE||117.63982951406|117.63982951406|117.63982951406|117.63982951406|117.63982951406|117.63982951406|117.63982951406|117.63982951406|117.63982951406|117.63982951406|117.63982951406|117.63982951406|117.63982951406|117.63982951406||117.63982951406|117.63982951406|117.63982951406|117.63982951406|117.63982951406|117.63982951406|117.63982951406|117.63982951406|117.63982951406|117.63982951406|117.63982951406|117.63982951406|117.63982951406|117.63982951406|117.63982951406|117.63982951406|117.63982951406|117.63982951406|117.63982951406|117.63982951406|117.63982951406|117.63982951406|117.63982951406|117.63982951406|117.63982951406|117.63982951406|117.63982951406|121.83459460636|121.83459460636|121.83459460636|121.83459460636|121.83459460636|121.83459460636|121.83459460636|121.83459460636|121.83459460636|121.83459460636|121.83459460636|121.83459460636|121.83459460636|121.83459460636|121.83459460636|121.83459460636|121.83459460636|121.83459460636||121.83459460636|121.83459460636|121.83459460636|121.83459460636|134.15838373638|134.15838373638|134.15838373638|134.15838373638|134.15838373638||134.15838373638|134.15838373638|134.15838373638|134.15838373638|134.15838373638|134.15838373638|134.15838373638|134.15838373638|134.15838373638|134.15838373638|134.15838373638|134.15838373638|134.15838373638|134.15838373638|134.15838373638|134.15838373638|134.15838373638|134.15838373638||134.15838373638|134.15838373638|134.15838373638|134.15838373638|134.15838373638|134.15838373638|134.15838373638|134.15838373638|134.15838373638|129.76832142265|129.76832142265|129.76832142265|129.76832142265|129.76832142265|129.76832142265|129.76832142265|129.76832142265|129.76832142265|129.76832142265|129.76832142265|129.76832142265|129.76832142265|129.76832142265|129.76832142265|129.76832142265|129.76832142265|129.76832142265|129.76832142265|129.76832142265|129.76832142265|129.76832142265|129.76832142265|129.76832142265|129.76832142265|129.76832142265||129.76832142265|129.76832142265|129.76832142265|129.76832142265|129.76832142265|129.76832142265|129.76832142265|129.76832142265|129.76832142265|129.76832142265|129.76832142265|129.76832142265|129.76832142265|129.76832142265|129.76832142265|129.76832142265|166.40591080447|166.40591080447|166.40591080447|166.40591080447|166.40591080447|166.40591080447|166.40591080447|166.40591080447|166.40591080447|166.40591080447|166.40591080447|166.40591080447|166.40591080447|166.40591080447|166.40591080447|166.40591080447|166.40591080447||166.40591080447|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728||137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728||137.95308667728|137.95308667728|137.95308667728|137.95308667728||137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728||137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE||105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534||105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534||105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534||105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534||105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|105.56430856534|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057||99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057||99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057||99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057||99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057||99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE||94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784||94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784||94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784||94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784||94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|94.139413422784|97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289||97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289||97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|104.52085691643|104.52085691643|104.52085691643|104.52085691643|104.52085691643|104.52085691643|104.52085691643|104.52085691643|104.52085691643|104.52085691643|104.52085691643|104.52085691643|104.52085691643|104.52085691643||104.52085691643|104.52085691643|104.52085691643|104.52085691643|104.52085691643|104.52085691643|104.52085691643|104.52085691643|104.52085691643|104.52085691643|104.52085691643||104.52085691643|104.52085691643|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049||99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE||267.25204558727|267.25204558727|267.25204558727|267.25204558727|267.25204558727|267.25204558727|267.25204558727|267.25204558727|267.25204558727|267.25204558727|267.25204558727|267.25204558727|267.25204558727|303.3404601288||303.3404601288|303.3404601288|303.3404601288|303.3404601288|303.3404601288|303.3404601288|303.3404601288|303.3404601288|303.3404601288|303.3404601288|303.3404601288|303.3404601288|303.3404601288|303.3404601288|303.3404601288|303.3404601288|303.3404601288|303.3404601288|303.3404601288|303.3404601288|303.3404601288|303.3404601288|303.3404601288|303.3404601288|303.3404601288|303.3404601288|303.3404601288|303.3404601288|303.3404601288|303.3404601288|303.3404601288|303.3404601288|303.3404601288|303.3404601288|303.3404601288|303.3404601288|303.3404601288|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457||310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457||310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457||310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457||310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457||310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457||310.17041261457|310.17041261457|310.17041261457|310.17041261457|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867||340.92153507867|340.92153507867|340.92153507867|340.92153507867||340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867||340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867
01876|1129437|/equities/cortexyme-inc|R2000GROWTH||0.2571409457271|0.2571409457271|0.2571409457271|0.2571409457271|0.2571409457271|0.2571409457271|0.2571409457271|0.2571409457271|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672||0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672||0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672||0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672||0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.20821129208672|0.27435932545358|0.27435932545358|0.27435932545358||0.27435932545358|0.27435932545358|0.27435932545358|0.27435932545358|0.27435932545358|0.27435932545358|0.27435932545358|0.27435932545358|0.27435932545358|0.27435932545358|0.27435932545358|0.27435932545358|0.27435932545358|0.27435932545358|0.27435932545358|0.27435932545358|0.27435932545358|0.27435932545358|0.27435932545358|0.27435932545358|0.27435932545358|0.27435932545358|0.27435932545358|0.27435932545358|0.27435932545358|0.27435932545358|0.27435932545358|0.27435932545358|0.27435932545358|0.27435932545358|0.27435932545358|0.27435932545358|0.27435932545358||0.27435932545358|0.27435932545358|0.27435932545358|0.27435932545358|0.27435932545358|0.27435932545358|0.27435932545358|0.27435932545358|0.27435932545358|0.27435932545358|0.27435932545358|0.27435932545358|2.0219568535159|2.0219568535159|2.0219568535159|2.0219568535159|2.0219568535159|2.0219568535159|2.0219568535159||2.0219568535159|2.0219568535159|2.0219568535159|2.0219568535159|2.0219568535159|2.0219568535159|2.0219568535159|2.0219568535159|2.0219568535159|2.0219568535159|2.0219568535159||2.0219568535159|2.0219568535159|2.0219568535159|2.0219568535159|2.0219568535159|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982||120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982|120.42625690982
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01878|1081602|/equities/everquote|R2000GROWTH||209.41795355895|209.41795355895|209.41795355895|209.41795355895|209.41795355895|209.41795355895|209.41795355895|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182||156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182||156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182||156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182||156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182||156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182||156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182||156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|136.23337001922|136.23337001922||136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922||136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922
01879|1073473|/equities/evelo-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE||66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781||66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781||66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781||66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781||66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781||66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|66.333374710781|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608||63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608||63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608||63.722045294608|63.722045294608|63.722045294608|63.722045294608||63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111||60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|67.834370335345|67.834370335345|67.834370335345|67.834370335345
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE||99.006758786197|99.006758786197|99.006758786197|99.006758786197|99.006758786197|99.006758786197|99.006758786197|99.006758786197|99.006758786197|99.006758786197|99.006758786197|99.006758786197|99.006758786197|99.006758786197||99.006758786197|99.006758786197|99.006758786197|99.006758786197|99.006758786197|99.006758786197|99.006758786197|99.006758786197|99.006758786197|99.006758786197|99.006758786197|99.006758786197|99.006758786197|99.006758786197|107.69095760768|107.69095760768|107.69095760768|107.69095760768|107.69095760768|107.69095760768|107.69095760768|107.69095760768|107.69095760768|107.69095760768|107.69095760768|107.69095760768|107.69095760768|107.69095760768|107.69095760768|107.69095760768|107.69095760768|107.69095760768|107.69095760768|107.69095760768|107.69095760768|107.69095760768|107.69095760768|107.69095760768|107.69095760768|107.69095760768|107.69095760768|107.69095760768|107.69095760768|107.69095760768|107.69095760768||107.69095760768|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734||92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734||92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734||92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734||92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734||92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734||92.180642671734|92.180642671734|92.180642671734|92.180642671734||92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734||92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE||125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933||125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933||125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933||125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933||125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933||125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|125.41542724933|144.88341121419|144.88341121419|144.88341121419|144.88341121419|144.88341121419|144.88341121419|144.88341121419|144.88341121419|144.88341121419|144.88341121419|144.88341121419|144.88341121419|144.88341121419|144.88341121419|144.88341121419|144.88341121419|144.88341121419|144.88341121419||144.88341121419|144.88341121419|144.88341121419|144.88341121419|144.88341121419|144.88341121419|144.88341121419|144.88341121419|144.88341121419|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763||130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763||130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763||130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE||456.62129666423|456.62129666423|456.62129666423|456.62129666423|456.62129666423|456.62129666423|456.62129666423|456.62129666423|456.62129666423|456.62129666423|456.62129666423|456.62129666423|456.62129666423|456.62129666423||456.62129666423|456.62129666423|456.62129666423|456.62129666423|456.62129666423|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867||212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867||212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867||212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867||212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867||212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867||212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867||212.76200127867|212.76200127867|212.76200127867|212.76200127867||212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797||180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE||862.03605518395|862.03605518395|862.03605518395|862.03605518395|862.03605518395|862.03605518395|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992||694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992||694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992||694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992||694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|694.00943167992|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229||527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229||527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|210.96313340511|210.96313340511|210.96313340511|210.96313340511||210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511||210.96313340511|210.96313340511|210.96313340511|210.96313340511||210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511||210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE||193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163||193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163||193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163||193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163||193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|193.47028420163|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659||212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659||212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403||233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403||233.41661234403|233.41661234403|233.41661234403|233.41661234403||233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403||233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE||115.00739908598|115.00739908598|115.00739908598|115.00739908598|115.00739908598|115.00739908598|115.00739908598|115.00739908598|115.00739908598|115.00739908598|115.00739908598|115.00739908598|115.00739908598|115.00739908598||115.00739908598|115.00739908598|115.00739908598|115.00739908598|115.00739908598|115.00739908598|115.00739908598|115.00739908598|115.00739908598|115.00739908598|115.00739908598|115.00739908598|115.00739908598|115.00739908598|115.00739908598|115.00739908598|115.00739908598|115.00739908598|115.00739908598|115.00739908598|115.00739908598|115.00739908598|115.00739908598|115.00739908598|115.00739908598|115.00739908598|115.00739908598|115.00739908598|115.00739908598|115.00739908598|115.00739908598|115.00739908598|115.00739908598|115.00739908598|115.00739908598|115.00739908598|115.00739908598|115.00739908598|115.00739908598|115.00739908598|115.00739908598|115.00739908598|115.00739908598|115.00739908598|90.167229132314||90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314||90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314||90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314||90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|90.167229132314|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552||89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552||89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552||89.401948453552|89.401948453552|89.401948453552|89.401948453552||89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552||89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552
01899|17508|/equities/vermillion|R2000GROWTH||1118.1734935738|1118.1734935738|1118.1734935738||1118.1734935738|1118.1734935738|1118.1734935738|1118.1734935738|1118.1734935738|1118.1734935738|1118.1734935738|1118.1734935738|1118.1734935738|1118.1734935738||1118.1734935738|1118.1734935738|1118.1734935738|1118.1734935738|1118.1734935738|1118.1734935738|1118.1734935738|1118.1734935738|1118.1734935738|1118.1734935738|1118.1734935738|1118.1734935738|1118.1734935738|1118.1734935738|1118.1734935738|1118.1734935738|1118.1734935738||1118.1734935738|1118.1734935738|1118.1734935738|1118.1734935738|1118.1734935738|1118.1734935738|1118.1734935738|1118.1734935738|1118.1734935738|1280.6348278327|1280.6348278327||1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|||1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327||1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327||1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327||1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327||1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327||1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327||1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327||1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|304.67729205559|304.67729205559||304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559
01900|943140|/equities/cytosorbents-crp|R2000GROWTH||7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088||7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088||7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088||7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088||7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088||7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|7.3613929999088|4.5739415441021|4.5739415441021|4.5739415441021|4.5739415441021|4.5739415441021|4.5739415441021|4.5739415441021|4.5739415441021|4.5739415441021|4.5739415441021|4.5739415441021|4.5739415441021|4.5739415441021|4.5739415441021|4.5739415441021|4.5739415441021|4.5739415441021|4.5739415441021|4.5739415441021||4.5739415441021|4.5739415441021|4.5739415441021|4.5739415441021|4.5739415441021|4.5739415441021|4.5739415441021|4.5739415441021|4.5739415441021|4.5739415441021|4.5739415441021|4.5739415441021|4.5739415441021|4.5739415441021|4.5739415441021|4.5739415441021|4.5739415441021|4.5739415441021|4.5739415441021||4.5739415441021|4.5739415441021|4.5739415441021|4.5739415441021|4.5739415441021|4.5739415441021|4.5739415441021|4.5739415441021|4.5739415441021|4.5739415441021|4.5739415441021||4.5739415441021|4.5739415441021|4.5739415441021|4.5739415441021|4.5739415441021|110.05634129216|110.05634129216|110.05634129216|110.05634129216|110.05634129216|110.05634129216|110.05634129216|110.05634129216|110.05634129216|110.05634129216|110.05634129216|110.05634129216|110.05634129216|110.05634129216|110.05634129216|110.05634129216|110.05634129216|110.05634129216|110.05634129216||110.05634129216|110.05634129216|110.05634129216|110.05634129216|110.05634129216|110.05634129216|110.05634129216|110.05634129216|110.05634129216|110.05634129216|110.05634129216|110.05634129216|110.05634129216|110.05634129216|110.05634129216|110.05634129216|110.05634129216|110.05634129216|110.05634129216|110.05634129216|110.05634129216|110.05634129216|110.05634129216|110.05634129216|110.05634129216|110.05634129216|110.05634129216|110.05634129216|110.05634129216|110.05634129216|110.05634129216|110.05634129216|110.05634129216|110.05634129216
01902|1061417|/equities/playags-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01903|16486|/equities/lawson-products|R2000GROWTH||118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209||118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209||118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209||118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209||118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209||118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|118.83139265209|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522||159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522||159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522||159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522||159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE||115.62723580408|115.62723580408|115.62723580408|115.62723580408|115.62723580408|115.62723580408|115.62723580408|115.62723580408|115.62723580408|115.62723580408|115.62723580408|115.62723580408|115.62723580408|115.62723580408||115.62723580408|115.62723580408|115.62723580408|115.62723580408|115.62723580408|115.62723580408|115.62723580408|115.62723580408|115.62723580408|115.62723580408|115.62723580408|115.62723580408|115.62723580408|115.62723580408|115.62723580408|115.62723580408|115.62723580408|115.62723580408|115.62723580408|115.62723580408|115.62723580408|115.62723580408|115.62723580408|121.01734850656|121.01734850656|121.01734850656|121.01734850656|121.01734850656|121.01734850656|121.01734850656|121.01734850656|121.01734850656|121.01734850656|121.01734850656|121.01734850656|121.01734850656|121.01734850656|121.01734850656|121.01734850656|121.01734850656|121.01734850656|121.01734850656|121.01734850656|121.01734850656|121.01734850656||121.01734850656|121.01734850656|121.01734850656|121.01734850656|121.01734850656|121.01734850656|121.01734850656|121.01734850656|121.01734850656||121.01734850656|121.01734850656|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426||121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426||121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426||121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426||121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426||121.25743823426|121.25743823426|121.25743823426|121.25743823426||121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426||121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426
01913|100219|/equities/eleven-biothera|R2000GROWTH||29.579554585985|29.579554585985|29.579554585985|29.579554585985|29.579554585985|29.579554585985|29.579554585985|||29.579554585985|29.579554585985|29.579554585985|29.579554585985|29.579554585985||29.579554585985|29.579554585985|29.579554585985|29.579554585985|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531||630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531||630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531||630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531||630.02246189531|630.02246189531||630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531||630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|||||||||||||||||||||630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531||630.02246189531||630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531||630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531||630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531||630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531||630.02246189531|630.02246189531|630.02246189531|630.02246189531||630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531||630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01919|15758|/equities/coronado-bioscien|R2000GROWTH||128.5817978665|128.5817978665|128.5817978665|128.5817978665|128.5817978665|128.5817978665|128.5817978665|128.5817978665|128.5817978665|128.5817978665|128.5817978665|128.5817978665|128.5817978665|128.5817978665||128.5817978665|128.5817978665|128.5817978665|128.5817978665|128.5817978665|128.5817978665|128.5817978665|128.5817978665|128.5817978665|128.5817978665|128.5817978665|128.5817978665|128.5817978665|128.5817978665|128.5817978665|128.5817978665|128.5817978665|128.5817978665|128.5817978665|128.5817978665|128.5817978665|128.5817978665|128.5817978665|128.5817978665|128.5817978665|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481||121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481||121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481||121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481||121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|121.10706953481|157.69149679012|157.69149679012|157.69149679012|157.69149679012|157.69149679012|157.69149679012|157.69149679012|157.69149679012|157.69149679012|157.69149679012|157.69149679012|157.69149679012|157.69149679012|157.69149679012|157.69149679012|157.69149679012|157.69149679012|157.69149679012|157.69149679012|157.69149679012|157.69149679012|157.69149679012|157.69149679012|157.69149679012|157.69149679012|157.69149679012|157.69149679012||157.69149679012|157.69149679012|157.69149679012|157.69149679012|157.69149679012|157.69149679012|157.69149679012|157.69149679012|157.69149679012|157.69149679012|157.69149679012|157.69149679012|157.69149679012|157.69149679012|157.69149679012|157.69149679012|157.69149679012|157.69149679012|157.69149679012||157.69149679012|157.69149679012|157.69149679012|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315||142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315||142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE||106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905||106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905||106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905||106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905|106.90746406905||106.90746406905|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965||89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965||89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965||89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965||89.742429565965|89.742429565965|89.742429565965|89.742429565965||89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965||89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE||102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462||102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462||102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462||102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462||102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462||102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|102.62503483462|88.615768061744|88.615768061744|88.615768061744|88.615768061744||88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744||88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744||88.615768061744|88.615768061744|88.615768061744|88.615768061744||88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744||88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744
01931|1167330|/equities/neogames-sa|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE||323.78282141981|323.78282141981|323.78282141981|323.78282141981|323.78282141981|323.78282141981|323.78282141981|323.78282141981|323.78282141981|323.78282141981|323.78282141981|323.78282141981|323.78282141981|323.78282141981||323.78282141981|323.78282141981|323.78282141981|323.78282141981|323.78282141981|323.78282141981|323.78282141981|323.78282141981|323.78282141981|323.78282141981|323.78282141981|323.78282141981|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135||165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135||165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135||165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|165.37841458135|93.397723249893|93.397723249893|93.397723249893|93.397723249893||93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893||93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893||93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893||93.397723249893|93.397723249893|93.397723249893|93.397723249893||93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893||93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE||333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232||333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232||333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232||333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232||333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232||333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|333.34705349232|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666||235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666||235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666||235.88602467666|235.88602467666|235.88602467666|235.88602467666||235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666||235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666
01946|15435|/equities/apricus-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE||||44.623407672909|||||44.623407672909|||44.623407672909||44.623407672909|44.623407672909||44.623407672909||||44.623407672909|44.623407672909|44.623407672909|||||||||44.623407672909||44.623407672909|||||44.623407672909||||44.623407672909|||44.623407672909||44.623407672909||||||44.623407672909|44.623407672909|||44.623407672909||||||44.623407672909|44.623407672909|44.623407672909||44.623407672909||||||44.623407672909|||44.623407672909||||44.623407672909||44.623407672909||44.623407672909||||44.623407672909||||44.623407672909|||||44.623407672909|||44.623407672909||||||44.623407672909||||44.623407672909||44.623407672909||44.623407672909|44.623407672909||||44.623407672909|||44.623407672909|44.623407672909||||44.623407672909|44.623407672909||44.623407672909|74.969603966448|74.969603966448|74.969603966448||74.969603966448|||74.969603966448||74.969603966448|||||||||74.969603966448|74.969603966448|74.969603966448||74.969603966448|74.969603966448|74.969603966448|74.969603966448||74.969603966448|74.969603966448||74.969603966448|||||||74.969603966448|||||||74.969603966448|74.969603966448|||74.969603966448||74.969603966448|74.969603966448|74.969603966448|74.969603966448|74.969603966448||74.969603966448|74.969603966448||74.969603966448|||74.969603966448||74.969603966448|74.969603966448|||74.969603966448|74.969603966448|||74.969603966448|74.969603966448||||74.969603966448|74.969603966448||74.969603966448||||74.969603966448||||74.969603966448|74.969603966448||||74.969603966448|||||74.969603966448||74.969603966448|74.969603966448||74.969603966448|74.969603966448|||74.969603966448|74.969603966448|74.969603966448||74.969603966448|74.969603966448||||74.969603966448|||74.969603966448|74.969603966448
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5147055542667||||||5.5147055542667||5.5147055542667||||||||5.5147055542667||5.5147055542667||5.5147055542667||5.5147055542667||||||||5.5147055542667||
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE||82.148645740124|82.148645740124|82.148645740124|82.148645740124|82.148645740124|84.051573361017|84.051573361017|84.051573361017|84.051573361017|84.051573361017|84.051573361017|84.051573361017|84.051573361017|84.051573361017||84.051573361017|84.051573361017|84.051573361017|84.051573361017|84.051573361017|84.051573361017|84.051573361017|84.051573361017|84.051573361017|84.051573361017|84.051573361017|84.051573361017|84.051573361017|84.051573361017|84.051573361017|84.051573361017|84.051573361017|84.051573361017|84.051573361017|84.051573361017|84.051573361017|84.051573361017|84.051573361017|84.051573361017|84.051573361017|84.051573361017|84.051573361017|84.051573361017|84.051573361017|84.051573361017|84.051573361017|84.051573361017|84.051573361017|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364||85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364||85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364||85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364||85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364||85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|108.83507825805|108.83507825805|108.83507825805|108.83507825805|108.83507825805|108.83507825805|108.83507825805|108.83507825805|108.83507825805|108.83507825805||108.83507825805|108.83507825805|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721||116.51455240721|116.51455240721|116.51455240721|116.51455240721||116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721||116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE||190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056||190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056||190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056||190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056||190.21728428056|190.21728428056|190.21728428056|190.21728428056|190.21728428056|202.05358318344|202.05358318344|202.05358318344|202.05358318344|202.05358318344|202.05358318344|202.05358318344|202.05358318344|202.05358318344|202.05358318344|202.05358318344|202.05358318344|202.05358318344|202.05358318344|202.05358318344|202.05358318344|202.05358318344|202.05358318344|202.05358318344|202.05358318344|202.05358318344|202.05358318344|202.05358318344|202.05358318344|202.05358318344|202.05358318344|202.05358318344|202.05358318344|202.05358318344|202.05358318344||202.05358318344|202.05358318344|202.05358318344|202.05358318344|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815||234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815||234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815||234.91051722815|234.91051722815|234.91051722815|234.91051722815||234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815||234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE||118.84647829979|118.84647829979|118.84647829979|118.84647829979|118.84647829979|118.84647829979|118.84647829979|118.84647829979|118.84647829979|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188||133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188||133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188||133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188||133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|133.32115623188|148.85241747079|148.85241747079|148.85241747079|148.85241747079|148.85241747079|148.85241747079|148.85241747079|148.85241747079|148.85241747079|148.85241747079|148.85241747079|148.85241747079|148.85241747079|148.85241747079|148.85241747079|148.85241747079|148.85241747079|148.85241747079|148.85241747079|148.85241747079|148.85241747079|148.85241747079|148.85241747079|148.85241747079|148.85241747079||148.85241747079|148.85241747079|148.85241747079|148.85241747079|148.85241747079|148.85241747079|148.85241747079|148.85241747079|148.85241747079|148.85241747079|148.85241747079|148.85241747079|148.85241747079|148.85241747079|148.85241747079|148.85241747079|148.85241747079|152.68950472451|152.68950472451|152.68950472451|152.68950472451|152.68950472451|152.68950472451|152.68950472451|152.68950472451|152.68950472451|152.68950472451|152.68950472451|152.68950472451|152.68950472451|152.68950472451|152.68950472451|152.68950472451||152.68950472451|152.68950472451|152.68950472451|152.68950472451|152.68950472451|152.68950472451|152.68950472451|152.68950472451|152.68950472451|152.68950472451|152.68950472451|152.68950472451|152.68950472451|152.68950472451|152.68950472451|152.68950472451|152.68950472451|152.68950472451|152.68950472451||152.68950472451|152.68950472451|152.68950472451|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629||144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629||144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE||163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967||163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967||163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967||163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967||163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967||163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|163.79757208967|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212||140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212||140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212||140.23884801212|140.23884801212|140.23884801212|140.23884801212||140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212||140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE||78.741993080196|78.741993080196|78.741993080196|78.741993080196|78.741993080196|78.741993080196|78.741993080196|78.741993080196|78.741993080196|78.741993080196|78.741993080196|78.741993080196|78.741993080196|78.741993080196||78.741993080196|78.741993080196|78.741993080196|78.741993080196|78.741993080196|78.741993080196|78.741993080196|78.741993080196|78.741993080196|78.741993080196|78.741993080196|78.741993080196|78.741993080196|78.741993080196|78.741993080196|78.741993080196|78.741993080196|78.741993080196|78.741993080196|78.741993080196|78.741993080196|78.741993080196|78.741993080196|78.741993080196|78.741993080196|78.741993080196|78.741993080196|78.741993080196|78.741993080196|78.741993080196|78.741993080196|78.741993080196|88.871575224257|88.871575224257|88.871575224257|88.871575224257|88.871575224257|88.871575224257|88.871575224257|88.871575224257|88.871575224257|88.871575224257|88.871575224257|88.871575224257|88.871575224257||88.871575224257|88.871575224257|88.871575224257|88.871575224257|88.871575224257|88.871575224257|88.871575224257|88.871575224257|88.871575224257||88.871575224257|88.871575224257|88.871575224257|88.871575224257|88.871575224257|88.871575224257|88.871575224257|88.871575224257|88.871575224257|88.871575224257|88.871575224257|88.871575224257|88.871575224257|88.871575224257|88.871575224257|88.871575224257|88.871575224257|88.871575224257||88.871575224257|88.871575224257|88.871575224257|88.871575224257|88.871575224257|88.871575224257|88.871575224257|88.871575224257|88.871575224257|88.871575224257|88.871575224257|88.871575224257|88.871575224257|88.871575224257|88.871575224257|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438||88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438||88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438||88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438||88.055302569438|88.055302569438|88.055302569438|88.055302569438||88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|84.781874398897|84.781874398897|84.781874398897|84.781874398897||84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897
01968|30748|/equities/envirostar|R2000GROWTH||81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375||81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375||81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375||81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375||81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375||81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375|81.781393950375||81.781393950375|81.781393950375|81.781393950375|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479||87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479||87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479||87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||280.826130447|280.826130447|280.826130447|280.826130447|246.87143348542|246.87143348542|246.87143348542|246.87143348542|246.87143348542|246.87143348542|246.87143348542|246.87143348542|246.87143348542|246.87143348542||246.87143348542|246.87143348542|246.87143348542|246.87143348542|246.87143348542|246.87143348542|246.87143348542|246.87143348542|246.87143348542|246.87143348542|246.87143348542|246.87143348542|246.87143348542|246.87143348542|246.87143348542|246.87143348542|246.87143348542|246.87143348542|246.87143348542|246.87143348542|246.87143348542|246.87143348542|246.87143348542|246.87143348542|246.87143348542|246.87143348542|246.87143348542|246.87143348542|246.87143348542|246.87143348542|246.87143348542|246.87143348542|246.87143348542|246.87143348542|246.87143348542|246.87143348542|246.87143348542|246.87143348542|246.87143348542|246.87143348542|246.87143348542|280.96674840427|280.96674840427|280.96674840427|280.96674840427||280.96674840427|280.96674840427|280.96674840427|280.96674840427|280.96674840427|280.96674840427|280.96674840427|280.96674840427|280.96674840427||280.96674840427|280.96674840427|280.96674840427|280.96674840427|280.96674840427|280.96674840427|280.96674840427|280.96674840427|280.96674840427|280.96674840427|280.96674840427|280.96674840427|280.96674840427|280.96674840427|280.96674840427|280.96674840427|280.96674840427|280.96674840427||280.96674840427|280.96674840427|280.96674840427|280.96674840427|280.96674840427|280.96674840427|280.96674840427|280.96674840427|280.96674840427|280.96674840427|280.96674840427|280.96674840427|280.96674840427|280.96674840427|280.96674840427|280.96674840427|280.96674840427|280.96674840427|280.96674840427|280.96674840427|280.96674840427|280.96674840427|280.96674840427|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753||326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753||326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753||326.68652799753|326.68652799753|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158||335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158||335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|282.87151055693|282.87151055693|282.87151055693|282.87151055693|282.87151055693|282.87151055693|282.87151055693|282.87151055693|282.87151055693|282.87151055693
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE||221.07899383936|221.07899383936|221.07899383936|221.07899383936|221.07899383936|221.07899383936|221.07899383936|221.07899383936|221.07899383936|221.07899383936|221.07899383936|221.07899383936|221.07899383936|221.07899383936||221.07899383936|221.07899383936|221.07899383936|221.07899383936|221.07899383936|221.07899383936|221.07899383936|221.07899383936|221.07899383936|221.07899383936|221.07899383936|221.07899383936|221.07899383936|221.07899383936|221.07899383936|221.07899383936|221.07899383936|221.07899383936|221.07899383936|221.07899383936|221.07899383936|221.07899383936|221.07899383936|221.07899383936|221.07899383936|221.07899383936|221.07899383936|221.07899383936|221.07899383936|221.07899383936|221.07899383936|221.07899383936|221.07899383936|221.07899383936|221.07899383936|221.07899383936|222.0337389167|222.0337389167|222.0337389167|222.0337389167|222.0337389167|222.0337389167|222.0337389167|222.0337389167|222.0337389167||222.0337389167|222.0337389167|222.0337389167|222.0337389167|222.0337389167|222.0337389167|222.0337389167|222.0337389167|222.0337389167||222.0337389167|222.0337389167|222.0337389167|222.0337389167|222.0337389167|222.0337389167|222.0337389167|222.0337389167|222.0337389167|222.0337389167|222.0337389167|222.0337389167|222.0337389167|222.0337389167|222.0337389167|222.0337389167|222.0337389167|222.0337389167||222.0337389167|222.0337389167|222.0337389167|222.0337389167|222.0337389167|222.0337389167|222.0337389167|222.0337389167|222.0337389167|222.0337389167|222.0337389167|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088||155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088||155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088||155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088||155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088||155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE||116.99415799045|116.99415799045|116.99415799045|116.99415799045|116.99415799045|116.99415799045|116.99415799045|116.99415799045|116.99415799045|116.99415799045|116.99415799045|116.99415799045|116.99415799045|116.99415799045||116.99415799045|116.99415799045|116.99415799045|116.99415799045|116.99415799045|116.99415799045|116.99415799045|116.99415799045|116.99415799045|116.99415799045|116.99415799045|116.99415799045|116.99415799045|116.99415799045|116.99415799045|116.99415799045|116.99415799045|121.99344955313|121.99344955313|121.99344955313|121.99344955313|121.99344955313|121.99344955313|121.99344955313|121.99344955313|121.99344955313|121.99344955313|121.99344955313|121.99344955313|121.99344955313|121.99344955313|121.99344955313|121.99344955313|121.99344955313|121.99344955313|121.99344955313|121.99344955313|121.99344955313|121.99344955313|121.99344955313|121.99344955313|121.99344955313|121.99344955313|130.62655882594|130.62655882594||130.62655882594|130.62655882594|130.62655882594|130.62655882594|130.62655882594|130.62655882594|130.62655882594|130.62655882594|130.62655882594||130.62655882594|130.62655882594|130.62655882594|130.62655882594|130.62655882594|130.62655882594|130.62655882594|130.62655882594|130.62655882594|130.62655882594|130.62655882594|130.62655882594|130.62655882594|130.62655882594|130.62655882594|130.62655882594|130.62655882594|130.62655882594||130.62655882594|130.62655882594|130.62655882594|130.62655882594|130.62655882594|130.62655882594|130.62655882594|130.62655882594|130.62655882594|130.62655882594|130.62655882594|130.62655882594|130.62655882594|130.62655882594|130.62655882594|130.62655882594|130.62655882594|130.62655882594|130.62655882594|130.62655882594|130.62655882594|130.62655882594|130.62655882594|130.62655882594|130.62655882594|138.59728891123|138.59728891123|138.59728891123|138.59728891123|138.59728891123|138.59728891123|138.59728891123|138.59728891123|138.59728891123|138.59728891123||138.59728891123|138.59728891123|138.59728891123|138.59728891123|138.59728891123|138.59728891123|138.59728891123|138.59728891123|138.59728891123|138.59728891123|138.59728891123|138.59728891123|138.59728891123|138.59728891123|138.59728891123|138.59728891123|138.59728891123|138.59728891123|138.59728891123|138.59728891123|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853||124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853||124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853||124.00777426853|124.00777426853|124.00777426853|124.00777426853||124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853||124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE||57.936568320063|57.936568320063|57.936568320063|57.936568320063|57.936568320063|57.936568320063|57.936568320063|57.936568320063|57.936568320063|57.936568320063|57.936568320063|57.936568320063|57.936568320063|57.936568320063||57.936568320063|57.936568320063|57.936568320063|57.936568320063|57.936568320063|57.936568320063|57.936568320063|57.936568320063|57.936568320063|57.936568320063|57.936568320063|57.936568320063|57.936568320063|57.936568320063|66.383922452092|66.383922452092|66.383922452092|66.383922452092|66.383922452092|66.383922452092|66.383922452092|66.383922452092|66.383922452092|66.383922452092|66.383922452092|66.383922452092|66.383922452092|66.383922452092|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592||79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592||79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592||79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592||79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592||79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592||79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592||79.166077291592|79.166077291592|79.166077291592|79.166077291592||79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592||79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE||117.25062963841|117.25062963841|117.25062963841|117.25062963841|117.25062963841|117.25062963841|117.25062963841|117.25062963841|117.25062963841|117.25062963841|117.25062963841|117.25062963841|99.202685132288|99.202685132288||99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288||99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288||99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288||99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|99.202685132288|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568||105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568||105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841||131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841||131.74562693841|131.74562693841|131.74562693841|131.74562693841||131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841|214.7302978427|214.7302978427||214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH||219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949||219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949||219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949||219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949||219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949||219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|219.68202157949|271.90388095587|271.90388095587|271.90388095587|271.90388095587|271.90388095587|271.90388095587|271.90388095587|271.90388095587|271.90388095587|271.90388095587|271.90388095587|271.90388095587|271.90388095587|271.90388095587|271.90388095587|271.90388095587|271.90388095587|271.90388095587|271.90388095587||271.90388095587|271.90388095587|271.90388095587|271.90388095587|271.90388095587|271.90388095587|271.90388095587|271.90388095587|271.90388095587|271.90388095587|271.90388095587|271.90388095587|271.90388095587|271.90388095587|271.90388095587|271.90388095587|271.90388095587|271.90388095587|271.90388095587||271.90388095587|271.90388095587|271.90388095587|271.90388095587|271.90388095587|271.90388095587|271.90388095587|271.90388095587|271.90388095587|271.90388095587|271.90388095587||271.90388095587|271.90388095587|271.90388095587|271.90388095587||271.90388095587|271.90388095587|271.90388095587|271.90388095587|271.90388095587|147.8083905238|147.8083905238|147.8083905238|147.8083905238|147.8083905238|147.8083905238|147.8083905238|147.8083905238|147.8083905238|147.8083905238|147.8083905238|147.8083905238|147.8083905238|147.8083905238||147.8083905238|147.8083905238|147.8083905238|147.8083905238|147.8083905238|147.8083905238|147.8083905238|147.8083905238|147.8083905238|147.8083905238|147.8083905238|147.8083905238|147.8083905238|147.8083905238|147.8083905238|147.8083905238|147.8083905238|147.8083905238|147.8083905238|147.8083905238|147.8083905238|147.8083905238|147.8083905238|147.8083905238|147.8083905238|147.8083905238|147.8083905238|147.8083905238|147.8083905238|147.8083905238|147.8083905238|147.8083905238|147.8083905238|147.8083905238
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE||50.129672069823|50.129672069823|50.129672069823|50.129672069823|50.129672069823|50.129672069823|50.129672069823|50.129672069823|50.129672069823|50.129672069823|50.129672069823|50.129672069823|50.129672069823|50.129672069823||50.129672069823|50.129672069823|50.129672069823|50.129672069823|50.129672069823|50.129672069823|50.129672069823|50.129672069823|50.129672069823|50.129672069823|50.129672069823|50.129672069823|50.129672069823|50.129672069823|50.129672069823|50.129672069823|50.129672069823|50.129672069823|50.129672069823|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249||53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249||53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249||53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249||53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249||53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249||53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249||53.176696796249|53.176696796249|53.176696796249|53.176696796249||53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249||53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE||186.23504525454|186.23504525454|186.23504525454|186.23504525454|186.23504525454|186.23504525454|176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012||176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012||176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012||176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012|176.62991071012|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674||91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674||91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674||91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674||91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|57.388204970318||57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318||57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318
01991|1166960|/equities/eargo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01993|1050112|/equities/celcuity|R2000GROWTH||1043.1688223077|1043.1688223077|1043.1688223077|1043.1688223077|1043.1688223077|1043.1688223077|1043.1688223077|1043.1688223077|1043.1688223077|1043.1688223077|1043.1688223077|1043.1688223077|1043.1688223077|1043.1688223077||1043.1688223077|1043.1688223077|1043.1688223077|1043.1688223077|1043.1688223077|1043.1688223077|1043.1688223077|1043.1688223077|1043.1688223077|1043.1688223077|1043.1688223077|1043.1688223077|1043.1688223077|1043.1688223077|1043.1688223077|1043.1688223077|1043.1688223077|1043.1688223077|1043.1688223077|1043.1688223077|1043.1688223077|1043.1688223077|1043.1688223077|1043.1688223077|1043.1688223077|1043.1688223077|1043.1688223077|1043.1688223077|1043.1688223077|1043.1688223077|1043.1688223077|1043.1688223077|1043.1688223077|1043.1688223077|1043.1688223077|1043.1688223077|1043.1688223077|1043.1688223077|1230.5727457594|1230.5727457594|1230.5727457594|1230.5727457594|1230.5727457594|1230.5727457594|1230.5727457594||1230.5727457594|1230.5727457594|1230.5727457594|1230.5727457594|1230.5727457594|1230.5727457594|1230.5727457594|1230.5727457594|1230.5727457594||1230.5727457594|1230.5727457594|1230.5727457594|1230.5727457594|1230.5727457594|1230.5727457594|1230.5727457594|1230.5727457594|1230.5727457594|1230.5727457594|1230.5727457594|1230.5727457594|1230.5727457594|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135||746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135||746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135||746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135||746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135||746.40331040135|746.40331040135|746.40331040135|746.40331040135||746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135||746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE||59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949||59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949||59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949|59.968306676949||59.968306676949|59.968306676949|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571||68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571||68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571||68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571||68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571||68.138834297571|68.138834297571|68.138834297571|68.138834297571||68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571||68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE||159.91159229556|159.91159229556|159.91159229556|159.91159229556|159.91159229556|159.91159229556|159.91159229556|159.91159229556|159.91159229556|159.91159229556|159.91159229556|159.91159229556|159.91159229556|159.91159229556||159.91159229556|159.91159229556|159.91159229556|159.91159229556|159.91159229556|159.91159229556|159.91159229556|159.91159229556|159.91159229556|159.91159229556|159.91159229556|159.91159229556|159.91159229556|159.91159229556|159.91159229556|159.91159229556|159.91159229556|159.91159229556|159.91159229556|159.91159229556|159.91159229556|159.91159229556|159.91159229556|159.91159229556|159.91159229556|159.91159229556|159.91159229556|188.77757061889|188.77757061889|188.77757061889|188.77757061889|188.77757061889|188.77757061889|188.77757061889|188.77757061889|188.77757061889|188.77757061889|188.77757061889|188.77757061889|188.77757061889|188.77757061889|188.77757061889|188.77757061889|188.77757061889|188.77757061889||188.77757061889|188.77757061889|188.77757061889|188.77757061889|188.77757061889|188.77757061889|188.77757061889|188.77757061889|188.77757061889||188.77757061889|188.77757061889|188.77757061889|188.77757061889|188.77757061889|188.77757061889|188.77757061889|188.77757061889|188.77757061889|188.77757061889|188.77757061889|188.77757061889|188.77757061889|188.77757061889|188.77757061889|188.77757061889|188.77757061889|188.77757061889||188.77757061889|188.77757061889|188.77757061889|188.77757061889|188.77757061889|188.77757061889|188.77757061889|188.77757061889|188.77757061889|188.77757061889|188.77757061889|188.77757061889|188.77757061889|188.77757061889|188.77757061889|188.77757061889|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771||189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771||189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771||189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771||189.64424481771|189.64424481771|189.64424481771|189.64424481771||189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771||189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH||543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213||543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213||543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213||543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213||543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213||543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213||543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213||543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213||543.22797856213|543.22797856213|543.22797856213|543.22797856213||543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213||543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH||139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299||139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299||139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299||139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299||139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299||139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299||139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299||139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299||139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299||139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE||162.60027408946|162.60027408946|162.60027408946|162.60027408946|162.60027408946|162.60027408946|162.60027408946|162.60027408946|162.60027408946|162.60027408946|162.60027408946|162.60027408946|162.60027408946|162.60027408946||162.60027408946|162.60027408946|162.60027408946|162.60027408946|162.60027408946|162.60027408946|162.60027408946|162.60027408946|162.60027408946|162.60027408946|162.60027408946|162.60027408946|162.60027408946|162.60027408946|162.60027408946|162.60027408946|162.60027408946|162.60027408946|162.60027408946|162.60027408946|162.60027408946|162.60027408946|176.08675895806|176.08675895806|176.08675895806|176.08675895806|176.08675895806|176.08675895806|176.08675895806|176.08675895806|176.08675895806|176.08675895806|176.08675895806|176.08675895806|176.08675895806|176.08675895806|176.08675895806|176.08675895806|176.08675895806|176.08675895806|176.08675895806|176.08675895806|176.08675895806|176.08675895806|176.08675895806||176.08675895806|176.08675895806|176.08675895806|176.08675895806|176.08675895806|176.08675895806|176.08675895806|176.08675895806|176.08675895806||176.08675895806|176.08675895806|176.08675895806|176.08675895806|176.08675895806|176.08675895806|176.08675895806|176.08675895806|176.08675895806|176.08675895806|176.08675895806|176.08675895806|176.08675895806|176.08675895806|176.08675895806|176.08675895806|176.08675895806|176.08675895806||176.08675895806|176.08675895806|176.08675895806|176.08675895806|176.08675895806|176.08675895806|176.08675895806|176.08675895806|176.08675895806|176.08675895806|176.08675895806|176.08675895806|176.08675895806|176.08675895806|176.08675895806|168.69779551452|168.69779551452|168.69779551452|168.69779551452|168.69779551452|168.69779551452|168.69779551452|168.69779551452|168.69779551452|168.69779551452|168.69779551452|168.69779551452|168.69779551452|168.69779551452|168.69779551452|168.69779551452|168.69779551452|168.69779551452|168.69779551452|168.69779551452||168.69779551452|168.69779551452|168.69779551452|168.69779551452|168.69779551452|168.69779551452|168.69779551452|168.69779551452|168.69779551452|168.69779551452|168.69779551452|168.69779551452|168.69779551452|168.69779551452|168.69779551452|168.69779551452|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806||177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806||177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806||177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806||177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE||179.91595888423|179.91595888423|179.91595888423|179.91595888423|179.91595888423|179.91595888423|179.91595888423|179.91595888423|179.91595888423|179.91595888423|179.91595888423|179.91595888423|179.91595888423|179.91595888423||179.91595888423|179.91595888423|179.91595888423|179.91595888423|179.91595888423|179.91595888423|179.91595888423|179.91595888423|179.91595888423|179.91595888423|179.91595888423|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594||201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594||201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594||201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594||201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594||201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594||201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594||201.84659099594|201.84659099594|201.84659099594|201.84659099594||201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594||201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE||111.14917752197|111.14917752197|111.14917752197|111.14917752197|111.14917752197|111.14917752197|111.14917752197|111.14917752197|111.14917752197|111.14917752197|111.14917752197|111.14917752197|111.14917752197|111.14917752197||111.14917752197|111.14917752197|111.14917752197|111.14917752197|111.14917752197|111.14917752197|111.14917752197|111.14917752197|111.14917752197|111.14917752197|111.14917752197|111.14917752197|111.14917752197|111.14917752197|111.14917752197|111.14917752197|111.14917752197|111.14917752197|111.14917752197|111.14917752197|111.14917752197|111.14917752197|111.14917752197|111.14917752197|111.14917752197|111.14917752197|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361||133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361||133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361||133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361||133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361||133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|123.2912353598|123.2912353598|123.2912353598|123.2912353598|123.2912353598|123.2912353598|123.2912353598|123.2912353598|123.2912353598|123.2912353598|123.2912353598||123.2912353598|123.2912353598|123.2912353598|123.2912353598|123.2912353598|123.2912353598|123.2912353598|123.2912353598|123.2912353598|123.2912353598|44.55354226195||44.55354226195|44.55354226195|44.55354226195|44.55354226195||44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195||44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195
02011|1127852|/equities/greenbox-pos|R2000GROWTH||1847.4646835832|1847.4646835832|1847.4646835832|1847.4646835832|1847.4646835832|1847.4646835832|1847.4646835832|1847.4646835832|1847.4646835832|1847.4646835832|1847.4646835832|1847.4646835832|1847.4646835832|1847.4646835832||1847.4646835832|1847.4646835832|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549||928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549||928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549||928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549||928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549||928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549||928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549||928.18764247549|928.18764247549|928.18764247549|928.18764247549||928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549||928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE||505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004||505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004||505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004||505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|505.54118449004|445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.89001789593||445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.89001789593||445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.89001789593|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659||445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659||445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659||445.12884756659|445.12884756659|445.12884756659|445.12884756659||445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659||445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244||52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244||52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244||52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244||52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244||52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244
02017|6428|/equities/novellus-sys|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979||350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979||350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979||350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979||350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|350.01902921979|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696||298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696||298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696||298.75556228696|298.75556228696|298.75556228696|298.75556228696||298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696||298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE||660.11494609227|660.11494609227|660.11494609227|660.11494609227|660.11494609227|660.11494609227|660.11494609227|660.11494609227|660.11494609227|660.11494609227|660.11494609227|660.11494609227|660.11494609227|660.11494609227||660.11494609227|660.11494609227|660.11494609227|660.11494609227|660.11494609227|660.11494609227|660.11494609227|660.11494609227|660.11494609227|660.11494609227|660.11494609227|660.11494609227|660.11494609227|660.11494609227|660.11494609227|660.11494609227|660.11494609227|660.11494609227|660.11494609227|660.11494609227|660.11494609227|660.11494609227|660.11494609227|660.11494609227|660.11494609227|660.11494609227|660.11494609227|660.11494609227|660.11494609227|660.11494609227|660.11494609227|660.11494609227|660.11494609227|660.11494609227|660.11494609227|660.11494609227|660.11494609227|660.11494609227|660.11494609227|703.10264159967|703.10264159967|703.10264159967|703.10264159967|703.10264159967|703.10264159967||703.10264159967|703.10264159967|703.10264159967|703.10264159967|703.10264159967|703.10264159967|703.10264159967|703.10264159967|703.10264159967||703.10264159967|703.10264159967|703.10264159967|703.10264159967|703.10264159967|703.10264159967|703.10264159967|703.10264159967|703.10264159967|703.10264159967|703.10264159967|703.10264159967|703.10264159967|702.30201729995|702.30201729995|702.30201729995|702.30201729995|702.30201729995||702.30201729995|702.30201729995|702.30201729995|702.30201729995|702.30201729995|702.30201729995|702.30201729995|702.30201729995|702.30201729995|702.30201729995|702.30201729995|702.30201729995|702.30201729995|702.30201729995|702.30201729995|702.30201729995|702.30201729995|702.30201729995|738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477||738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477||738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123||872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123||872.24826855123|872.24826855123|872.24826855123|872.24826855123||872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123||872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536||433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536||433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536||433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536||433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536
02027|1169493|/equities/viant-technology|R2000GROWTH||75.919815356575|75.919815356575|75.919815356575|75.919815356575|75.919815356575|75.919815356575|75.919815356575|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657||100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657||100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657||100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657||100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|100.31688075657|105.37155421213|105.37155421213|105.37155421213||105.37155421213|105.37155421213|105.37155421213|105.37155421213|105.37155421213|105.37155421213|105.37155421213|105.37155421213|105.37155421213|105.37155421213|105.37155421213|105.37155421213|105.37155421213|105.37155421213|105.37155421213|105.37155421213|105.37155421213|105.37155421213|105.37155421213|105.37155421213|105.37155421213|105.37155421213|105.37155421213|105.37155421213|105.37155421213|105.37155421213|105.37155421213|105.37155421213|105.37155421213|105.37155421213|105.37155421213|105.37155421213|105.37155421213||105.37155421213|105.37155421213|105.37155421213|105.37155421213|105.37155421213|105.37155421213|105.37155421213|105.37155421213|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991||90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991||90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991||90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE||603.52053751922|603.52053751922|603.52053751922|603.52053751922|603.52053751922|603.52053751922|603.52053751922|603.52053751922|603.52053751922|603.52053751922|603.52053751922|603.52053751922|603.52053751922|603.52053751922||603.52053751922|603.52053751922|603.52053751922|603.52053751922|603.52053751922|603.52053751922|603.52053751922|603.52053751922|603.52053751922|603.52053751922|603.52053751922|603.52053751922|603.52053751922|603.52053751922|603.52053751922|603.52053751922|603.52053751922|603.52053751922|603.52053751922|603.52053751922|603.52053751922|603.52053751922|603.52053751922|603.52053751922|603.52053751922|603.52053751922|603.52053751922|603.52053751922|617.45653143367|617.45653143367|617.45653143367|617.45653143367|617.45653143367|617.45653143367|617.45653143367|617.45653143367|617.45653143367|617.45653143367|617.45653143367|617.45653143367|617.45653143367|617.45653143367|617.45653143367|617.45653143367|617.45653143367||617.45653143367|617.45653143367|617.45653143367|617.45653143367|617.45653143367|617.45653143367|617.45653143367|617.45653143367|617.45653143367||617.45653143367|617.45653143367|617.45653143367|617.45653143367|617.45653143367|617.45653143367|617.45653143367|617.45653143367|617.45653143367|617.45653143367|617.45653143367|617.45653143367|617.45653143367|617.45653143367|617.45653143367|617.45653143367|617.45653143367|617.45653143367||617.45653143367|617.45653143367|617.45653143367|617.45653143367|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059||575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059||575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059||575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059||575.15931538059|575.15931538059|575.15931538059|575.15931538059||575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059||575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.93506669228||||||||||||||197.93506669228|||||||||||||||||||||||||||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE||130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936||130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936||130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936||130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936||130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936||130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.27549742936|130.89199874344|130.89199874344|130.89199874344|130.89199874344||130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344||130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344||130.89199874344|130.89199874344|130.89199874344|130.89199874344||130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344||130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|114.16858448768|114.16858448768|114.16858448768|114.16858448768
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE||102.02243724988|102.02243724988|102.02243724988|102.02243724988|102.02243724988|102.02243724988|102.02243724988|102.02243724988|102.02243724988|102.02243724988|102.02243724988|102.02243724988|102.02243724988|102.02243724988||94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399||94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399||94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399||94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|94.808461420399|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816||80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816||80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816||80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816||80.857336568816|80.857336568816|77.870234378073|77.870234378073||77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073||77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE||200.69981994025|215.97113919255|215.97113919255|215.97113919255|215.97113919255|215.97113919255|215.97113919255|215.97113919255|215.97113919255|215.97113919255|215.97113919255|215.97113919255|215.97113919255|215.97113919255||215.97113919255|215.97113919255|215.97113919255|215.97113919255|215.97113919255|215.97113919255|215.97113919255|215.97113919255|215.97113919255|215.97113919255|215.97113919255|215.97113919255|215.97113919255|215.97113919255|215.97113919255|215.97113919255|215.97113919255|215.97113919255|215.97113919255|215.97113919255|215.97113919255|215.97113919255|215.97113919255|215.97113919255|215.97113919255|215.97113919255|215.97113919255|215.97113919255|215.97113919255|215.97113919255|215.97113919255|215.97113919255|215.97113919255|215.97113919255|215.97113919255|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712||185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712||185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712||185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712||185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|185.27163008712|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426||181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426||181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426||181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426||181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH||2818.8812331626|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511||2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511||2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511||2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511||2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2724.6360714511|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138||2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138||2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138||2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138||2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138||2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138||2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE||94.835697494917|94.835697494917|94.835697494917|94.835697494917|94.835697494917|94.835697494917|94.835697494917|94.835697494917|94.835697494917|94.835697494917|94.835697494917|94.835697494917|94.835697494917|94.835697494917||94.835697494917|94.835697494917|94.835697494917|94.835697494917|94.835697494917|94.835697494917|94.835697494917|94.835697494917|94.835697494917|94.835697494917|94.835697494917|94.835697494917|94.835697494917|94.835697494917|94.835697494917|94.835697494917|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056||60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056||60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056||60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056||60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056||60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637||69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637||69.013242736637|69.013242736637|69.013242736637|69.013242736637||69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637||69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02048|42975|/equities/midas-gold-corp.|R2000GROWTH||415.95190895939|415.95190895939|415.95190895939|415.95190895939|415.95190895939|415.95190895939|415.95190895939|415.95190895939|415.95190895939|415.95190895939|373.14474393515|373.14474393515|373.14474393515|373.14474393515||373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515||373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515||373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515|373.14474393515||475.18018507666|475.18018507666|475.18018507666|475.18018507666|475.18018507666|475.18018507666|475.18018507666|475.18018507666|475.18018507666|475.18018507666|475.18018507666|475.18018507666|475.18018507666|475.18018507666|475.18018507666|519.5781368724|519.5781368724|519.5781368724|519.5781368724|519.5781368724|519.5781368724|519.5781368724|519.5781368724|519.5781368724|519.5781368724|519.5781368724|519.5781368724|519.5781368724|519.5781368724|519.5781368724||519.5781368724|519.5781368724|519.5781368724|519.5781368724|519.5781368724|519.5781368724|519.5781368724|519.5781368724|519.5781368724|519.5781368724|519.5781368724|519.5781368724|619.85151673455|619.85151673455|619.85151673455|619.85151673455|619.85151673455|619.85151673455|619.85151673455|619.85151673455|619.85151673455|619.85151673455|619.85151673455|619.85151673455|619.85151673455|619.85151673455|619.85151673455|619.85151673455|619.85151673455|619.85151673455|619.85151673455|619.85151673455|619.85151673455||619.85151673455|619.85151673455|619.85151673455|619.85151673455|619.85151673455|619.85151673455|619.85151673455|619.85151673455|619.85151673455|619.85151673455|619.85151673455|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259||636.62008990259|636.62008990259|636.62008990259|||636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|524.56727441483|524.56727441483|524.56727441483|524.56727441483|524.56727441483|524.56727441483||524.56727441483
02052|17196|/equities/sharps-compliance|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE||184.15525356936|184.15525356936|184.15525356936|184.15525356936|184.15525356936|184.15525356936|184.15525356936|184.15525356936|184.15525356936|184.15525356936|168.81967435129|168.81967435129|168.81967435129|168.81967435129||168.81967435129|168.81967435129|168.81967435129|168.81967435129|168.81967435129|168.81967435129|168.81967435129|168.81967435129|168.81967435129|168.81967435129|168.81967435129|168.81967435129|168.81967435129|168.81967435129|168.81967435129|168.81967435129|168.81967435129|168.81967435129|168.81967435129|168.81967435129|168.81967435129|168.81967435129|168.81967435129|168.81967435129|168.81967435129|168.81967435129|168.81967435129|168.81967435129|168.81967435129|168.81967435129|168.81967435129|168.81967435129|168.81967435129|168.81967435129|168.81967435129|168.81967435129|168.81967435129|168.81967435129|168.81967435129|168.81967435129|168.81967435129|168.81967435129|168.81967435129|168.81967435129|168.81967435129||168.81967435129|168.81967435129|168.81967435129|168.81967435129|168.81967435129|168.81967435129|168.81967435129|168.81967435129|168.81967435129||168.81967435129|180.7297659258|180.7297659258|180.7297659258|180.7297659258|180.7297659258|180.7297659258|180.7297659258|180.7297659258|180.7297659258|180.7297659258|180.7297659258|180.7297659258|180.7297659258|180.7297659258|180.7297659258|180.7297659258|180.7297659258||180.7297659258|180.7297659258|180.7297659258|180.7297659258|180.7297659258|180.7297659258|180.7297659258|180.7297659258|180.7297659258|180.7297659258|180.7297659258|180.7297659258|180.7297659258|180.7297659258|180.7297659258|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802||194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802||194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|183.2289106426|183.2289106426|183.2289106426|183.2289106426||183.2289106426|183.2289106426|183.2289106426|183.2289106426|183.2289106426|183.2289106426|183.2289106426|183.2289106426|183.2289106426|183.2289106426|183.2289106426||183.2289106426|183.2289106426|183.2289106426|183.2289106426||183.2289106426|183.2289106426|183.2289106426|183.2289106426|183.2289106426|183.2289106426|183.2289106426|183.2289106426|183.2289106426|183.2289106426|183.2289106426|183.2289106426|183.2289106426|183.2289106426|183.2289106426|183.2289106426|183.2289106426|183.2289106426|183.2289106426||183.2289106426|183.2289106426|183.2289106426|183.2289106426|183.2289106426|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE||139.80833041025|139.80833041025|139.80833041025|139.80833041025|139.80833041025|139.80833041025|139.80833041025|139.80833041025|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864||123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864||123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864||123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864||123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|123.61697855864|125.93416723578|125.93416723578|125.93416723578|125.93416723578|125.93416723578|125.93416723578|125.93416723578|125.93416723578|125.93416723578|125.93416723578|125.93416723578|125.93416723578|125.93416723578|125.93416723578|125.93416723578|125.93416723578|125.93416723578|125.93416723578||125.93416723578|125.93416723578|125.93416723578|125.93416723578|125.93416723578|125.93416723578|125.93416723578|125.93416723578|125.93416723578|125.93416723578|125.93416723578|125.93416723578|125.93416723578|125.93416723578|125.93416723578|125.93416723578|125.93416723578|125.93416723578|133.80028605282|133.80028605282|133.80028605282|133.80028605282|133.80028605282|133.80028605282|133.80028605282|133.80028605282|133.80028605282|133.80028605282|133.80028605282|133.80028605282|133.80028605282|133.80028605282|133.80028605282||133.80028605282|133.80028605282|133.80028605282|133.80028605282|133.80028605282|133.80028605282|133.80028605282|133.80028605282|133.80028605282|133.80028605282|133.80028605282|133.80028605282|133.80028605282|133.80028605282|133.80028605282|133.80028605282|133.80028605282|133.80028605282|133.80028605282||133.80028605282|133.80028605282|133.80028605282|133.80028605282|133.80028605282|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048||128.42197379048|128.42197379048|128.42197379048|128.42197379048||128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048||128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE||94.804323948241|94.804323948241|94.804323948241|94.804323948241|94.804323948241|94.804323948241|94.804323948241|94.804323948241|94.804323948241|94.804323948241|94.804323948241|94.804323948241|94.804323948241|101.02547254773||101.02547254773|101.02547254773|101.02547254773|101.02547254773|101.02547254773|101.02547254773|101.02547254773|101.02547254773|101.02547254773|101.02547254773|101.02547254773|101.02547254773|101.02547254773|101.02547254773|101.02547254773|101.02547254773|101.02547254773|101.02547254773|101.02547254773|101.02547254773|101.02547254773|101.02547254773|101.02547254773|101.02547254773|101.02547254773|101.02547254773|101.02547254773|101.02547254773|101.02547254773|101.02547254773|101.02547254773|101.02547254773|101.02547254773|101.02547254773|101.02547254773|124.50760728091|124.50760728091|124.50760728091|124.50760728091|124.50760728091|124.50760728091|124.50760728091|124.50760728091|124.50760728091|124.50760728091||124.50760728091|124.50760728091|124.50760728091|124.50760728091|124.50760728091|124.50760728091|124.50760728091|124.50760728091|124.50760728091||124.50760728091|124.50760728091|124.50760728091|124.50760728091|124.50760728091|124.50760728091|124.50760728091|124.50760728091|124.50760728091|124.50760728091|124.50760728091|124.50760728091|124.50760728091|124.50760728091|159.82389289361|159.82389289361|159.82389289361|159.82389289361||159.82389289361|159.82389289361|159.82389289361|159.82389289361|159.82389289361|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097||187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097||187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097||187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097||187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066||236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE||673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288||673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288||673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288||673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288||673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288||673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288||673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574||786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574||786.42139897574|786.42139897574|786.42139897574|786.42139897574||786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574||786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574
02061|1171266|/equities/innovage-holding|R2000GROWTH||43.304344043623|43.304344043623|43.304344043623|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174||38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174||38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174||38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174||38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174||38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174||38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174||38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174||38.840066769174|38.840066769174|38.840066769174|38.840066769174||38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174||38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174
02064|1082134|/equities/hyrecar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE||83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089||83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089||83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089||83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089||83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089||83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|83.775755659089|143.85561449806|143.85561449806|143.85561449806|143.85561449806|143.85561449806|143.85561449806||143.85561449806|143.85561449806|143.85561449806|143.85561449806|143.85561449806|143.85561449806|143.85561449806|143.85561449806|143.85561449806|143.85561449806|143.85561449806|143.85561449806|143.85561449806|143.85561449806|143.85561449806|143.85561449806|143.85561449806|143.85561449806|143.85561449806||143.85561449806|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658||157.66208311658|157.66208311658|157.66208311658|157.66208311658||157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658||157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE||93.483866627247|93.483866627247|93.483866627247|93.483866627247|93.483866627247|93.483866627247|93.483866627247|93.483866627247|93.483866627247|93.483866627247|93.483866627247|93.483866627247|114.87468097082|114.87468097082||114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082||114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082||114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082||114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082||114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082||114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505||137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505||137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505||137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||13.830742045574|13.830742045574|||||||||13.830742045574|||||||||||||||||13.830742045574||||||||||||||||||||||||||||||||||13.830742045574|||||||||||13.830742045574|||||13.830742045574||||13.830742045574||||13.830742045574|||||||||||13.830742045574||||13.830742045574||||||13.830742045574||||13.830742045574||||||||||||13.830742045574|||||13.830742045574|13.830742045574||13.830742045574||13.830742045574|13.830742045574|13.830742045574||13.830742045574|13.830742045574|||13.830742045574|13.830742045574|13.830742045574|||13.830742045574|13.830742045574|||13.830742045574|13.830742045574|13.830742045574|13.830742045574|||||13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574||13.830742045574|13.830742045574|||13.830742045574|13.830742045574|||13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574||13.830742045574|||13.830742045574|13.830742045574|13.830742045574||13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574||13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574||13.830742045574||13.830742045574|13.830742045574||13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE||152.21886302706|152.21886302706|152.21886302706|152.21886302706|152.21886302706|152.21886302706|152.21886302706|152.21886302706|152.21886302706|152.21886302706|152.21886302706|152.21886302706|152.21886302706|152.21886302706||152.21886302706|152.21886302706|152.21886302706|152.21886302706|152.21886302706|152.21886302706|152.21886302706|152.21886302706|152.21886302706|152.21886302706|152.21886302706|152.21886302706|152.21886302706|152.21886302706|152.21886302706|152.21886302706|152.21886302706|152.21886302706|152.21886302706|152.21886302706|152.21886302706|152.21886302706|152.21886302706|152.21886302706|152.21886302706|152.21886302706|152.21886302706|152.21886302706|152.21886302706|152.21886302706|152.21886302706|152.21886302706|152.21886302706|152.21886302706|152.21886302706|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661||132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661||132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661||132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661||132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|132.20673026661|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478||117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478||117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478||117.49933811478|117.49933811478|117.49933811478|117.49933811478||117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478||117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE||85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956||85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956||85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956||85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956||85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956||85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956||85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956||85.947705427956|85.947705427956|85.947705427956|85.947705427956|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263||81.223733110263|81.223733110263|81.223733110263|81.223733110263||81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263||81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||220.78635437756|220.78635437756|220.78635437756||220.78635437756|220.78635437756|220.78635437756|220.78635437756|220.78635437756|220.78635437756|220.78635437756|220.78635437756|220.78635437756|220.78635437756|220.78635437756||220.78635437756|220.78635437756|220.78635437756|220.78635437756||220.78635437756|220.78635437756|220.78635437756|220.78635437756|220.78635437756|220.78635437756|220.78635437756|220.78635437756|220.78635437756|220.78635437756|220.78635437756|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474||158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE||127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066||127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066||127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066||127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066||127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066||127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|127.29439434066|133.63539377529|133.63539377529|133.63539377529|133.63539377529|133.63539377529|133.63539377529|133.63539377529|133.63539377529|133.63539377529|133.63539377529|133.63539377529|133.63539377529|133.63539377529|133.63539377529|133.63539377529|133.63539377529|133.63539377529|133.63539377529|133.63539377529|133.63539377529|133.63539377529|133.63539377529|133.63539377529||133.63539377529|133.63539377529|133.63539377529|133.63539377529|133.63539377529|133.63539377529|133.63539377529|133.63539377529|133.63539377529|133.63539377529|133.63539377529|133.63539377529|133.63539377529|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432||140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432||140.16865477432|140.16865477432|140.16865477432|140.16865477432||140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432||140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432
02087|20704|/equities/marine-products-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672||95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672||95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672||95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672||95.433516547672|95.433516547672|95.433516547672|95.433516547672||95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672||95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE||60.17913633176|60.17913633176|60.17913633176|68.193974108763|68.193974108763|68.193974108763|68.193974108763|68.193974108763|68.193974108763|68.193974108763|68.193974108763|68.193974108763|68.193974108763|68.193974108763||68.193974108763|68.193974108763|68.193974108763|68.193974108763|68.193974108763|68.193974108763|68.193974108763|68.193974108763|68.193974108763|68.193974108763|68.193974108763|68.193974108763|68.193974108763|68.193974108763|68.193974108763|68.193974108763|68.193974108763|68.193974108763|68.193974108763|68.193974108763|68.193974108763|68.193974108763|68.193974108763|68.193974108763|68.193974108763|68.193974108763|68.193974108763|68.193974108763|68.193974108763|68.193974108763|68.193974108763|68.193974108763|68.193974108763|68.193974108763|68.193974108763|68.193974108763|68.193974108763|68.193974108763|68.193974108763|68.193974108763|45.865038678515|45.865038678515|45.865038678515|45.865038678515|45.865038678515||45.865038678515|45.865038678515|45.865038678515|45.865038678515|45.865038678515|45.865038678515|45.865038678515|45.865038678515|45.865038678515||45.865038678515|45.865038678515|45.865038678515|45.865038678515|45.865038678515|45.865038678515|45.865038678515|45.865038678515|45.865038678515|45.865038678515|45.865038678515|45.865038678515|45.865038678515|45.865038678515|45.865038678515|45.865038678515|45.865038678515|45.865038678515||45.865038678515|45.865038678515|45.865038678515|45.865038678515|45.865038678515|45.865038678515|45.865038678515|45.865038678515|45.865038678515|45.865038678515|45.865038678515|45.865038678515|45.865038678515|45.865038678515|45.865038678515|45.865038678515|45.865038678515|45.865038678515|45.865038678515|45.865038678515|45.865038678515|45.865038678515|45.865038678515|45.865038678515|45.865038678515|45.865038678515|45.865038678515|45.865038678515|45.865038678515|45.865038678515|45.865038678515|45.865038678515|45.865038678515|45.865038678515|45.865038678515||45.865038678515|45.865038678515|45.865038678515|45.865038678515|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399||57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399||57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|60.588038923294|60.588038923294||60.588038923294|60.588038923294|60.588038923294|60.588038923294||60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294||60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607
02090|1172579|/equities/neuropace|R2000GROWTH||226.65665854186|226.65665854186|226.65665854186|226.65665854186|226.65665854186|226.65665854186|226.65665854186|226.65665854186|226.65665854186|226.65665854186|226.65665854186|226.65665854186|226.65665854186|226.65665854186||226.65665854186|226.65665854186|226.65665854186|226.65665854186|226.65665854186|226.65665854186|226.65665854186|226.65665854186|226.65665854186|226.65665854186|226.65665854186|226.65665854186|226.65665854186|226.65665854186|226.65665854186|226.65665854186|226.65665854186|226.65665854186|226.65665854186|226.65665854186|226.65665854186|226.65665854186|226.65665854186|226.65665854186|226.65665854186|226.65665854186|226.65665854186|226.65665854186|226.65665854186|226.65665854186|226.65665854186|226.65665854186|226.65665854186|276.71426998152|276.71426998152|276.71426998152|276.71426998152|276.71426998152|276.71426998152|276.71426998152|276.71426998152|276.71426998152|276.71426998152|276.71426998152|276.71426998152||276.71426998152|276.71426998152|276.71426998152|276.71426998152|276.71426998152|276.71426998152|276.71426998152|276.71426998152|276.71426998152||276.71426998152|276.71426998152|276.71426998152|276.71426998152|276.71426998152|276.71426998152|276.71426998152|276.71426998152|276.71426998152|276.71426998152|276.71426998152|276.71426998152|276.71426998152|276.71426998152|276.71426998152|276.71426998152|276.71426998152|276.71426998152||276.71426998152|276.71426998152|276.71426998152|276.71426998152|276.71426998152|276.71426998152|276.71426998152|276.71426998152|276.71426998152|276.71426998152|263.18898789366|263.18898789366|263.18898789366|263.18898789366|263.18898789366|263.18898789366|263.18898789366|263.18898789366|263.18898789366|263.18898789366|263.18898789366|263.18898789366|263.18898789366|263.18898789366|263.18898789366|263.18898789366|263.18898789366|263.18898789366|263.18898789366|263.18898789366|263.18898789366|263.18898789366|263.18898789366|263.18898789366|263.18898789366||263.18898789366|263.18898789366|263.18898789366|263.18898789366|263.18898789366|263.18898789366|263.18898789366|263.18898789366|263.18898789366|263.18898789366|263.18898789366|263.18898789366|263.18898789366|263.18898789366|263.18898789366|263.18898789366|263.18898789366|263.18898789366|263.18898789366|263.18898789366|263.18898789366|263.18898789366|263.18898789366|263.18898789366|263.18898789366|263.18898789366|263.18898789366|263.18898789366|263.18898789366|263.18898789366|263.18898789366|263.18898789366|263.18898789366||263.18898789366|263.18898789366|263.18898789366|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533||195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533||195.18758511533|195.18758511533|195.18758511533|195.18758511533||195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533||195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE||158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958||158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958||158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958||158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958||158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958||158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|158.11896064958|155.54163574528|155.54163574528|155.54163574528|155.54163574528|155.54163574528|155.54163574528|155.54163574528|155.54163574528|155.54163574528|155.54163574528|155.54163574528|155.54163574528|155.54163574528||155.54163574528|155.54163574528|155.54163574528|155.54163574528|155.54163574528|155.54163574528|155.54163574528|155.54163574528|155.54163574528|155.54163574528|155.54163574528|155.54163574528|155.54163574528|155.54163574528|155.54163574528|155.54163574528|155.54163574528|155.54163574528|155.54163574528||155.54163574528|155.54163574528|155.54163574528|155.54163574528|155.54163574528|155.54163574528|155.54163574528|155.54163574528|155.54163574528|155.54163574528|155.54163574528||155.54163574528|147.1302020917|147.1302020917|147.1302020917||147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917||147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE||147.27801001482|147.27801001482|147.27801001482|147.27801001482|147.27801001482|147.27801001482|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246||119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246||119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246||119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246||119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246||119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246||119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246||119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246||117.72494279711|117.72494279711|117.72494279711|117.72494279711||117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711||117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711
02104|1172511|/equities/biomea-fusion|R2000GROWTH||54.886262092137|54.886262092137|54.886262092137|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311||52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311||52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311||52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311||52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|52.980551649311|48.522320813011|48.522320813011|48.522320813011|48.522320813011|48.522320813011|48.522320813011|48.522320813011|48.522320813011|48.522320813011|48.522320813011|48.522320813011|48.522320813011|48.522320813011|48.522320813011|48.522320813011|48.522320813011||48.522320813011|48.522320813011|48.522320813011|48.522320813011|48.522320813011|48.522320813011|48.522320813011|48.522320813011|48.522320813011|48.522320813011|48.522320813011|48.522320813011|58.475422471964|58.475422471964|58.475422471964|58.475422471964|58.475422471964|58.475422471964|58.475422471964|58.475422471964|58.475422471964|58.475422471964|58.475422471964|58.475422471964|58.475422471964|58.475422471964|58.475422471964|58.475422471964|58.475422471964|58.475422471964|58.475422471964|58.475422471964|58.475422471964||58.475422471964|58.475422471964|58.475422471964|58.475422471964|58.475422471964|58.475422471964|58.475422471964|58.475422471964|58.475422471964|58.475422471964|58.475422471964|58.475422471964|58.475422471964|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222||58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222||58.383177052222|58.383177052222|58.383177052222|58.383177052222||58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222||58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222
02106|1167060|/equities/biodesix-inc|R2000GROWTH||122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178||122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178||122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178||122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178||122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178||122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|122.27831021178|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921||60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921||60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|83.304432862042||83.304432862042|83.304432862042|83.304432862042|83.304432862042||83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042||83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042
02107|1169480|/equities/angion-biomedica|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE||137.64289266659|137.64289266659|137.64289266659|137.64289266659|137.64289266659|137.64289266659|137.64289266659|137.64289266659|137.64289266659|137.64289266659|137.64289266659|137.64289266659|137.64289266659|137.64289266659||137.64289266659|137.64289266659|137.64289266659|137.64289266659|137.64289266659|137.64289266659|137.64289266659|137.64289266659|137.64289266659|137.64289266659|137.64289266659|137.64289266659|137.64289266659|137.64289266659|137.64289266659|137.64289266659|137.64289266659|137.64289266659|137.64289266659|137.64289266659|137.64289266659|137.64289266659|137.64289266659|137.64289266659|137.64289266659|137.64289266659|137.64289266659|137.64289266659|137.64289266659|137.64289266659|137.64289266659|137.64289266659|137.64289266659|137.64289266659|137.64289266659|137.64289266659|137.64289266659|137.64289266659|137.64289266659|137.64289266659|137.64289266659|137.64289266659|137.64289266659|137.64289266659|137.64289266659||137.64289266659|137.64289266659|137.64289266659|129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582||129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582||129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582||129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582|129.7673143582|132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574||132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574||132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574|149.62108071804|149.62108071804|149.62108071804||149.62108071804|149.62108071804|149.62108071804|149.62108071804||149.62108071804|149.62108071804|149.62108071804|149.62108071804|149.62108071804|149.62108071804|149.62108071804|149.62108071804|149.62108071804|149.62108071804|149.62108071804|149.62108071804|149.62108071804|149.62108071804|149.62108071804|149.62108071804|122.08384796994|122.08384796994|122.08384796994||122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE||176.95548848175|176.95548848175|176.95548848175|176.95548848175|176.95548848175|176.95548848175|176.95548848175|176.95548848175|176.95548848175|176.95548848175|176.95548848175|176.95548848175|176.95548848175|176.95548848175||176.95548848175|176.95548848175|176.95548848175|176.95548848175|176.95548848175|176.95548848175|176.95548848175|176.95548848175|176.95548848175|176.95548848175|176.95548848175|176.95548848175|176.95548848175|176.95548848175|176.95548848175|176.95548848175|176.95548848175|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728||171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728||171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728||171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728||171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728||171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728||171.60651345728|171.60651345728|171.60651345728|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172||132.94894788172|132.94894788172|132.94894788172|132.94894788172||132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172||132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE||249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793||249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793||249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793||249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793||249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793||249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|249.75984412793|293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979||293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979||293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979|145.75159875372||145.75159875372|145.75159875372|145.75159875372|145.75159875372||145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372||145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE||36.975875517742|36.975875517742|36.975875517742|36.975875517742|36.975875517742|36.975875517742|36.975875517742|36.975875517742|36.975875517742|36.975875517742|36.975875517742|36.975875517742|36.975875517742|36.975875517742||36.975875517742|36.975875517742|36.975875517742|36.975875517742|36.975875517742|36.975875517742|36.975875517742|36.975875517742|36.975875517742|36.975875517742|36.975875517742|36.975875517742|36.975875517742|36.975875517742|36.975875517742|36.975875517742|36.975875517742|36.975875517742|36.975875517742|36.975875517742|36.975875517742|43.086386909206|43.086386909206|43.086386909206|43.086386909206|43.086386909206|43.086386909206|43.086386909206|43.086386909206|43.086386909206|43.086386909206|43.086386909206|43.086386909206|43.086386909206|43.086386909206|43.086386909206|43.086386909206|43.086386909206|43.086386909206|43.086386909206|43.086386909206|43.086386909206|43.086386909206|43.086386909206|43.086386909206||43.086386909206|43.086386909206|43.086386909206|43.086386909206|43.086386909206|43.086386909206|43.086386909206|43.086386909206|43.086386909206||43.086386909206|43.086386909206|43.086386909206|43.086386909206|43.086386909206|43.086386909206|43.086386909206|43.086386909206|43.086386909206|43.086386909206|43.086386909206|43.086386909206|43.086386909206|43.086386909206|43.086386909206|43.086386909206|43.086386909206|43.086386909206||43.086386909206|43.086386909206|43.086386909206|43.086386909206|43.086386909206|43.086386909206|43.086386909206|43.086386909206|43.086386909206|43.086386909206|43.086386909206|50.08763677804|50.08763677804|50.08763677804|50.08763677804|50.08763677804|50.08763677804|50.08763677804|50.08763677804|50.08763677804|50.08763677804|50.08763677804|50.08763677804|50.08763677804|50.08763677804|50.08763677804|50.08763677804|50.08763677804|50.08763677804|50.08763677804|50.08763677804|50.08763677804|50.08763677804|50.08763677804|50.08763677804||50.08763677804|50.08763677804|50.08763677804|50.08763677804|50.08763677804|50.08763677804|50.08763677804|50.08763677804|50.08763677804|50.08763677804|50.08763677804|50.08763677804|50.08763677804|50.08763677804|50.08763677804|50.08763677804|50.08763677804|50.08763677804|50.08763677804|50.08763677804|50.08763677804|50.08763677804|50.08763677804|50.08763677804|50.08763677804|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498||80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498||80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498||80.212088876498|80.212088876498|80.212088876498|80.212088876498||80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498||80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498
02115|41313|/equities/marron-bio|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.300620217324|19.300620217324|||||||||||||||||||||
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE||56.409943311895|56.409943311895|56.409943311895|56.409943311895|56.409943311895|56.409943311895|56.409943311895|56.409943311895|56.10250160311|56.10250160311|56.10250160311|56.10250160311|56.10250160311|56.10250160311||56.10250160311|56.10250160311|56.10250160311|56.10250160311|56.10250160311|56.10250160311|56.10250160311|56.10250160311|56.10250160311|56.10250160311|56.10250160311|56.10250160311|56.10250160311|56.10250160311|56.10250160311|56.10250160311|56.10250160311|56.10250160311|56.10250160311|56.10250160311|56.10250160311|56.10250160311|56.10250160311|56.10250160311|56.10250160311|56.10250160311|56.10250160311|56.10250160311|56.10250160311|56.10250160311|56.10250160311|56.10250160311|56.10250160311|56.10250160311|56.10250160311|56.10250160311|56.10250160311|56.10250160311|66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463||66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463||66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463||66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463||66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463|66.775178360463|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162||56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162||56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162||56.590572947162|56.590572947162|56.590572947162|56.590572947162||56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162||56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02129|1081650|/equities/command-center|R2000GROWTH||77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329||77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329||77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329||77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329||77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329||77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|77.80597720329|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216||69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216||69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216||69.729239403216|69.729239403216|69.729239403216|69.729239403216||69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|83.761864575559|83.761864575559||83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE||54.244866645871|54.244866645871|54.244866645871|54.244866645871|54.244866645871|54.244866645871|54.244866645871|54.244866645871|54.244866645871|54.244866645871|54.244866645871|55.014519777559|55.014519777559|55.014519777559||55.014519777559|55.014519777559|55.014519777559|55.014519777559|55.014519777559|55.014519777559|55.014519777559|55.014519777559|55.014519777559|55.014519777559|55.014519777559|55.014519777559|55.014519777559|55.014519777559|55.014519777559|55.014519777559|55.014519777559|55.014519777559|55.014519777559|55.014519777559|55.014519777559|55.014519777559|55.014519777559|55.014519777559|55.014519777559|55.014519777559|55.014519777559|55.014519777559|55.014519777559|55.014519777559|55.014519777559|55.014519777559|55.014519777559|55.014519777559|55.014519777559|55.014519777559|55.014519777559|55.014519777559|55.014519777559|55.014519777559|55.014519777559|55.014519777559|55.014519777559|55.014519777559|55.014519777559||55.014519777559|55.014519777559|55.014519777559|55.014519777559|55.014519777559|55.014519777559|55.014519777559|55.014519777559|55.014519777559||53.883505007453|53.883505007453|53.883505007453|53.883505007453|53.883505007453|53.883505007453|53.883505007453|53.883505007453|53.883505007453|53.883505007453|53.883505007453|53.883505007453|53.883505007453|53.883505007453|53.883505007453|53.883505007453|53.883505007453|53.883505007453||53.883505007453|53.883505007453|53.883505007453|53.883505007453|53.883505007453|53.883505007453|53.883505007453|53.883505007453|53.883505007453|53.883505007453|53.883505007453|53.883505007453|53.883505007453|53.883505007453|53.883505007453|53.883505007453|53.883505007453|53.883505007453|53.883505007453|53.883505007453|53.883505007453|53.883505007453|53.883505007453|53.883505007453|53.883505007453|53.883505007453|53.883505007453|53.883505007453|53.883505007453|53.883505007453|53.883505007453|53.883505007453|53.883505007453|53.883505007453|53.883505007453||53.883505007453|53.883505007453|53.883505007453|53.883505007453|53.883505007453|53.883505007453|53.883505007453|53.883505007453|53.883505007453|53.883505007453|53.883505007453|53.883505007453|68.060509040612|68.060509040612|68.060509040612|68.060509040612|68.060509040612|68.060509040612|68.060509040612|68.060509040612|68.060509040612|68.060509040612|68.060509040612|68.060509040612|68.060509040612|68.060509040612|68.060509040612|68.060509040612|68.060509040612|68.060509040612|68.060509040612|68.060509040612|68.060509040612||68.060509040612|68.060509040612|68.060509040612|68.060509040612|68.060509040612|68.060509040612|68.060509040612|68.060509040612|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238||84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238||84.602917499238|84.602917499238|84.602917499238|84.602917499238||84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238||84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE||83.836187095909|83.836187095909|83.836187095909|83.836187095909|83.836187095909|83.836187095909|83.836187095909|83.836187095909|83.836187095909|83.836187095909|83.836187095909|83.836187095909|83.836187095909|83.836187095909||83.836187095909|83.836187095909|83.836187095909|83.836187095909|83.836187095909|83.836187095909|83.836187095909|83.836187095909|83.836187095909|83.836187095909|83.836187095909|83.836187095909|83.836187095909|83.836187095909|83.836187095909|83.836187095909|83.836187095909|83.836187095909|83.836187095909|83.836187095909|83.836187095909|83.836187095909|83.836187095909|83.836187095909|83.836187095909|83.836187095909|83.836187095909|83.836187095909|83.836187095909|83.836187095909|83.836187095909|83.836187095909|116.52978302|116.52978302|116.52978302|116.52978302|116.52978302|116.52978302|116.52978302|116.52978302|116.52978302|116.52978302|116.52978302|116.52978302|116.52978302||116.52978302|116.52978302|116.52978302|116.52978302|116.52978302|116.52978302|116.52978302|116.52978302|116.52978302||116.52978302|116.52978302|116.52978302|116.52978302|116.52978302|116.52978302|116.52978302|116.52978302|116.52978302|116.52978302|116.52978302|116.52978302|116.52978302|116.52978302|116.52978302|116.52978302|116.52978302|116.52978302||116.52978302|116.52978302|116.52978302|116.52978302|116.52978302|116.52978302|116.52978302|116.52978302|116.52978302|116.52978302|116.52978302|116.52978302|116.52978302|116.52978302|116.52978302|116.52978302|116.52978302|116.52978302|116.52978302|116.52978302|116.52978302|116.52978302|116.52978302|116.52978302|116.52978302|116.52978302|116.52978302|116.52978302|116.52978302|116.52978302|116.52978302|116.52978302|150.394|150.394|150.394||150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394||150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394||150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394||150.394|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02140|50977|/equities/catasys-inc|R2000GROWTH|||||||||||135.15750090526|||||||||||135.15750090526|135.15750090526||135.15750090526|135.15750090526||||135.15750090526|135.15750090526||||135.15750090526|||135.15750090526|||||||||||||||||||||||||||||135.15750090526|||||||||||||||||||||||||||||||||135.15750090526|135.15750090526||||||||||135.15750090526|||135.15750090526||135.15750090526|||||135.15750090526|135.15750090526|||||||135.15750090526||||135.15750090526|135.15750090526||135.15750090526||135.15750090526|135.15750090526|135.15750090526|135.15750090526||||135.15750090526|135.15750090526|||135.15750090526||135.15750090526|||||135.15750090526|135.15750090526||135.15750090526|135.15750090526|||135.15750090526|||||||135.15750090526|||||135.15750090526|135.15750090526||||||135.15750090526|||||135.15750090526||135.15750090526|135.15750090526||135.15750090526||135.15750090526|135.15750090526|135.15750090526|135.15750090526|||||135.15750090526|135.15750090526||||135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526||135.15750090526|135.15750090526|135.15750090526||||135.15750090526|135.15750090526|135.15750090526|||135.15750090526|135.15750090526|135.15750090526||135.15750090526|135.15750090526||135.15750090526|135.15750090526|135.15750090526|135.15750090526||135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE||311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351||311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351||311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351|311.35941646351||311.35941646351|311.35941646351|311.35941646351|311.35941646351|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084||328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084||328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084||328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084||328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084||328.32391305084|328.32391305084|328.32391305084|328.32391305084||328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084||328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE||136.03152860062|136.03152860062|136.03152860062|136.03152860062|136.03152860062|136.03152860062|136.03152860062|136.03152860062|136.03152860062|136.03152860062|136.03152860062|136.03152860062|136.03152860062|136.03152860062||136.03152860062|136.03152860062|136.03152860062|136.03152860062|136.03152860062|136.03152860062|136.03152860062|136.03152860062|136.03152860062|136.03152860062|136.03152860062|136.03152860062|136.03152860062|136.03152860062|136.03152860062|136.03152860062|136.03152860062|136.03152860062|136.03152860062|136.03152860062|136.03152860062|136.03152860062|136.03152860062|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408||131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408||131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408||131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|131.10588066408|132.87982634579|132.87982634579|132.87982634579|132.87982634579|132.87982634579|132.87982634579|132.87982634579|132.87982634579|132.87982634579|132.87982634579||132.87982634579|132.87982634579|132.87982634579|132.87982634579|132.87982634579|132.87982634579|132.87982634579|132.87982634579|132.87982634579|132.87982634579|132.87982634579|132.87982634579|132.87982634579|132.87982634579|132.87982634579|132.87982634579|132.87982634579|132.87982634579|125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876||125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876||125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876||125.46959222876|125.46959222876|125.46959222876|125.46959222876||125.46959222876|125.46959222876|125.46959222876|132.52243628801|132.52243628801|132.52243628801|132.52243628801|132.52243628801|132.52243628801|132.52243628801|132.52243628801|132.52243628801|132.52243628801|132.52243628801|132.52243628801|132.52243628801|132.52243628801|132.52243628801|132.52243628801||132.52243628801|132.52243628801|132.52243628801|132.52243628801|132.52243628801|132.52243628801|132.52243628801|132.52243628801|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||125.44128673265|125.44128673265|125.44128673265|125.44128673265|125.44128673265|125.44128673265|125.44128673265|125.44128673265|125.44128673265|125.44128673265|125.44128673265|96.731405561883|96.731405561883|96.731405561883||96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883||96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883||96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883||96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883||96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|96.731405561883|109.1949129229|109.1949129229|109.1949129229|109.1949129229|109.1949129229|109.1949129229|109.1949129229|109.1949129229|109.1949129229|109.1949129229|109.1949129229|109.1949129229|109.1949129229|109.1949129229|109.1949129229|109.1949129229|109.1949129229|109.1949129229|109.1949129229|109.1949129229|109.1949129229||109.1949129229|109.1949129229|109.1949129229|109.1949129229|109.1949129229|109.1949129229|109.1949129229|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637||103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637||103.83001599637|103.83001599637|103.83001599637|103.83001599637||103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637||103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE||161.97411329516|161.97411329516|161.97411329516|161.97411329516|159.29320859451|159.29320859451|159.29320859451|159.29320859451|159.29320859451|159.29320859451|159.29320859451|159.29320859451|159.29320859451|159.29320859451||159.29320859451|159.29320859451|159.29320859451|159.29320859451|159.29320859451|159.29320859451|159.29320859451|159.29320859451|159.29320859451|159.29320859451|159.29320859451|159.29320859451|159.29320859451|159.29320859451|159.29320859451|159.29320859451|159.29320859451|159.29320859451|159.29320859451|159.29320859451|159.29320859451|159.29320859451|159.29320859451|159.29320859451|159.29320859451|159.29320859451|159.29320859451|159.29320859451|159.29320859451|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993||173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993||173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993||173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|173.87051234993|158.79310685413|158.79310685413|158.79310685413||158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413||158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413||158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413||158.79310685413|158.79310685413|158.79310685413|158.79310685413||158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413||158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE||1228.3284814529|1228.3284814529|1228.3284814529|1228.3284814529|1228.3284814529|1228.3284814529|1228.3284814529|1228.3284814529|1228.3284814529|1228.3284814529|1228.3284814529|1228.3284814529|1228.3284814529|1228.3284814529||1228.3284814529|1228.3284814529|1228.3284814529|1228.3284814529|1228.3284814529|1228.3284814529|1228.3284814529|1228.3284814529|1228.3284814529|1228.3284814529|1228.3284814529|1228.3284814529|1228.3284814529|1228.3284814529|1228.3284814529|1228.3284814529|1228.3284814529|1228.3284814529|1228.3284814529|1228.3284814529|1228.3284814529|1228.3284814529|1228.3284814529|1228.3284814529|1228.3284814529|1228.3284814529|1228.3284814529|1228.3284814529|1228.3284814529|1228.3284814529|1228.3284814529|1228.3284814529|1228.3284814529|1228.3284814529|1228.3284814529|1228.3284814529|1228.3284814529|1228.3284814529|1228.3284814529|1228.3284814529|1228.3284814529|1228.3284814529|1228.3284814529|1228.3284814529|1228.3284814529||1283.0907966541|1283.0907966541|1283.0907966541|1283.0907966541|1283.0907966541|1283.0907966541|1283.0907966541|1283.0907966541|1283.0907966541||1283.0907966541|1283.0907966541|1283.0907966541|1283.0907966541|1283.0907966541|1283.0907966541|1283.0907966541|1283.0907966541|1283.0907966541|1283.0907966541|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312||579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312||579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312||579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312||579.91493826312|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467||574.56573130467|574.56573130467|574.56573130467|574.56573130467||574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467||574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467
02156|1075455|/equities/rafael-b|R2000GROWTH||186.94679311609|186.94679311609|186.94679311609|186.94679311609|186.94679311609|186.94679311609|186.94679311609|186.94679311609|186.94679311609|186.94679311609|186.94679311609|186.94679311609|186.94679311609|186.94679311609||186.94679311609|186.94679311609|186.94679311609|186.94679311609|186.94679311609|186.94679311609|186.94679311609|186.94679311609|186.94679311609|186.94679311609|186.94679311609|186.94679311609|186.94679311609|186.94679311609|186.94679311609|186.94679311609|186.94679311609|186.94679311609|186.94679311609|186.94679311609|186.94679311609|186.94679311609|186.94679311609|186.94679311609|186.94679311609|186.94679311609|186.94679311609|186.94679311609|186.94679311609|186.94679311609|186.94679311609|186.94679311609|186.94679311609|186.94679311609|186.94679311609|186.94679311609|186.94679311609|186.94679311609|186.94679311609|186.94679311609|186.94679311609|186.94679311609|186.94679311609|186.94679311609|116.37189417482||116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482||116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482||116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482||116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482||116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482||116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482||116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792||132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE||83.730600647683|83.730600647683|83.730600647683|83.730600647683|83.730600647683|83.730600647683|83.730600647683|83.730600647683|83.730600647683|83.730600647683|83.730600647683|83.730600647683|83.730600647683|84.520870789565||84.520870789565|84.520870789565|84.520870789565|84.520870789565|84.520870789565|84.520870789565|84.520870789565|84.520870789565|84.520870789565|84.520870789565|84.520870789565|84.520870789565|84.520870789565|84.520870789565|84.520870789565|84.520870789565|84.520870789565|84.520870789565|84.520870789565|84.520870789565|84.520870789565|84.520870789565|84.520870789565|84.520870789565|84.520870789565|84.520870789565|84.520870789565|84.520870789565|84.520870789565|84.520870789565|84.520870789565|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236||96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236||96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236||96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236||96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236||96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125||126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125||126.3013610125|126.3013610125|126.3013610125|126.3013610125||126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125||126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE||133.58625902448|133.58625902448|133.58625902448|133.58625902448|133.58625902448|133.58625902448|133.58625902448|133.58625902448|142.85772540315|142.85772540315|142.85772540315|142.85772540315|142.85772540315|142.85772540315||142.85772540315|142.85772540315|142.85772540315|142.85772540315|142.85772540315|142.85772540315|142.85772540315|142.85772540315|142.85772540315|142.85772540315|142.85772540315|142.85772540315|142.85772540315|142.85772540315|142.85772540315|142.85772540315|142.85772540315|142.85772540315|142.85772540315|142.85772540315|142.85772540315|142.85772540315|142.85772540315|142.85772540315|142.85772540315|142.85772540315|142.85772540315|142.85772540315|147.74513445078|147.74513445078|147.74513445078|147.74513445078|147.74513445078|147.74513445078|147.74513445078|147.74513445078|147.74513445078|147.74513445078|147.74513445078|147.74513445078|147.74513445078|147.74513445078|147.74513445078|147.74513445078|147.74513445078||147.74513445078|147.74513445078|147.74513445078|147.74513445078|147.74513445078|147.74513445078|147.74513445078|147.74513445078|147.74513445078||147.74513445078|147.74513445078|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787||173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787||173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787||173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787||173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787||173.44438966787|173.44438966787|173.44438966787|173.44438966787||173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995||133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||542.14868919758|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056||479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056||479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056||479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE||128.05270626838|128.05270626838|128.05270626838|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261||118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261||118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261||118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261||118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261||118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261||118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802||109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802||109.28222830802|109.28222830802|109.28222830802|109.28222830802||109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802||109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE||1078.9622173806|1078.9622173806|1078.9622173806|1078.9622173806|1078.9622173806|1078.9622173806|1078.9622173806|1078.9622173806|1078.9622173806|1078.9622173806|1078.9622173806|1078.9622173806|1078.9622173806|1078.9622173806||1078.9622173806|1078.9622173806|1078.9622173806|1078.9622173806|1078.9622173806|1078.9622173806|1078.9622173806|1078.9622173806|1078.9622173806|1078.9622173806|1078.9622173806|1078.9622173806|1078.9622173806|1078.9622173806|1078.9622173806|1078.9622173806|1078.9622173806|1078.9622173806|1078.9622173806|1078.9622173806|1078.9622173806|1078.9622173806|1078.9622173806|1078.9622173806|1078.9622173806|1078.9622173806|1078.9622173806|1078.9622173806|1078.9622173806|1078.9622173806|1078.9622173806|1078.9622173806|1078.9622173806|1078.9622173806|1078.9622173806|1078.9622173806|1078.9622173806|1078.9622173806|1078.9622173806|1078.9622173806|1078.9622173806|1078.9622173806|1078.9622173806|1078.9622173806|1078.9622173806||1078.9622173806|1078.9622173806|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512||1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512||1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512||1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|1036.3774672512|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069||816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069||816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069||816.30878256069|816.30878256069|816.30878256069|816.30878256069||816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069||816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|987.75308563422|987.75308563422|987.75308563422|987.75308563422|987.75308563422|987.75308563422|987.75308563422|987.75308563422|987.75308563422|987.75308563422|987.75308563422|987.75308563422|987.75308563422|987.75308563422|987.75308563422|987.75308563422|987.75308563422|987.75308563422|987.75308563422|987.75308563422|987.75308563422|987.75308563422|987.75308563422|987.75308563422
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE||179.93995275829|179.93995275829|179.93995275829|179.93995275829|179.93995275829|179.93995275829|179.93995275829|179.93995275829|179.93995275829|179.93995275829|179.93995275829|179.93995275829|179.93995275829|179.93995275829||179.93995275829|179.93995275829|179.93995275829|179.93995275829|179.93995275829|179.93995275829|179.93995275829|179.93995275829|179.93995275829|179.93995275829|179.93995275829|179.93995275829|179.93995275829|179.93995275829|179.93995275829|179.93995275829|179.93995275829|179.93995275829|179.93995275829|179.93995275829|179.93995275829|165.57926325609|165.57926325609|165.57926325609|165.57926325609|165.57926325609|165.57926325609|165.57926325609|165.57926325609|165.57926325609|165.57926325609|165.57926325609|165.57926325609|165.57926325609|165.57926325609|165.57926325609|165.57926325609|165.57926325609|165.57926325609|165.57926325609|165.57926325609|165.57926325609|165.57926325609|165.57926325609|165.57926325609||165.57926325609|165.57926325609|165.57926325609|165.57926325609|165.57926325609|165.57926325609|165.57926325609|165.57926325609|165.57926325609||165.57926325609|165.57926325609|165.57926325609|165.57926325609|165.57926325609|165.57926325609|165.57926325609|165.57926325609|165.57926325609|165.57926325609|165.57926325609|165.57926325609|165.57926325609|165.57926325609|165.57926325609|165.57926325609|165.57926325609|165.57926325609||165.57926325609|165.57926325609|165.57926325609|165.57926325609|165.57926325609|165.57926325609|165.57926325609|165.57926325609|165.57926325609|165.57926325609|165.57926325609|165.57926325609|197.23557266956|197.23557266956|197.23557266956|197.23557266956|197.23557266956|197.23557266956|197.23557266956|197.23557266956|197.23557266956|197.23557266956|197.23557266956|197.23557266956|197.23557266956|197.23557266956|197.23557266956|197.23557266956|197.23557266956|197.23557266956|197.23557266956|197.23557266956|197.23557266956|197.23557266956|197.23557266956||197.23557266956|197.23557266956|197.23557266956|197.23557266956|197.23557266956|197.23557266956|197.23557266956|197.23557266956|197.23557266956|197.23557266956|197.23557266956|197.23557266956|197.23557266956|197.23557266956|197.23557266956|197.23557266956|197.23557266956|197.23557266956|197.23557266956|197.23557266956|197.23557266956|197.23557266956|197.23557266956|238.77242345353|238.77242345353|238.77242345353|238.77242345353|238.77242345353|238.77242345353|238.77242345353|238.77242345353|238.77242345353|238.77242345353||238.77242345353|238.77242345353|238.77242345353|238.77242345353|238.77242345353|238.77242345353|238.77242345353|238.77242345353|238.77242345353|238.77242345353|238.77242345353|238.77242345353|238.77242345353|238.77242345353|238.77242345353|238.77242345353|238.77242345353|238.77242345353|238.77242345353||238.77242345353|238.77242345353|238.77242345353|238.77242345353|238.77242345353|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044||136.14808296044|136.14808296044|136.14808296044|136.14808296044||136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044||136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE||184.71749632807|184.71749632807|184.71749632807|184.71749632807|184.71749632807|184.71749632807|184.71749632807|184.71749632807|184.71749632807|184.71749632807|184.71749632807|184.71749632807|184.71749632807|184.71749632807||184.71749632807|184.71749632807|184.71749632807|184.71749632807|184.71749632807|184.71749632807|184.71749632807|184.71749632807|184.71749632807|184.71749632807|184.71749632807|184.71749632807|184.71749632807|184.71749632807|184.71749632807|184.71749632807|184.71749632807|184.71749632807|184.71749632807|184.71749632807|184.71749632807|184.71749632807|184.71749632807|184.71749632807|184.71749632807|184.71749632807|184.71749632807|184.71749632807|184.71749632807|184.71749632807|184.71749632807|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428||105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428||105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428||105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428||105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428||105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|132.68693978688|132.68693978688|132.68693978688|132.68693978688|132.68693978688|132.68693978688|132.68693978688|132.68693978688|132.68693978688|132.68693978688|132.68693978688|132.68693978688||132.68693978688|132.68693978688|132.68693978688|132.68693978688|132.68693978688|132.68693978688|132.68693978688|132.68693978688|132.68693978688|132.68693978688|132.68693978688||132.68693978688|132.68693978688|132.68693978688|132.68693978688||132.68693978688|132.68693978688|132.68693978688|132.68693978688|132.68693978688|132.68693978688|132.68693978688|152.57861364819|152.57861364819|152.57861364819|152.57861364819|152.57861364819|152.57861364819|152.57861364819|152.57861364819|152.57861364819|152.57861364819|152.57861364819|152.57861364819||152.57861364819|152.57861364819|152.57861364819|152.57861364819|152.57861364819|152.57861364819|152.57861364819|152.57861364819|152.57861364819|152.57861364819|152.57861364819|152.57861364819|152.57861364819|152.57861364819|152.57861364819|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH||59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422||59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422||59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422||59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422||59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422||59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422||59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422||59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422||59.107655797422|59.107655797422|59.107655797422|59.107655797422||59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422||59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|68.200878993644|68.200878993644|68.200878993644|68.200878993644|68.200878993644|68.200878993644|68.200878993644|68.200878993644|68.200878993644|68.200878993644|68.200878993644|68.200878993644|68.200878993644|68.200878993644|68.200878993644|68.200878993644|68.200878993644
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE||131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607||131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607||131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607||131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607||131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607||131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|131.93835248607|151.64107771337||151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337||151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337||151.64107771337|151.64107771337|151.64107771337|151.64107771337||151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337||151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE||0.29564444381922||0.29564444381922||||0.29564444381922|||||0.29564444381922|||||||||0.29564444381922||0.29564444381922|||||0.29564444381922|||0.29564444381922||||||||||||||||0.29564444381922|||0.29564444381922|||||||0.29564444381922|||||0.29564444381922|||||||||||||||||0.29564444381922|||0.29564444381922||||61.083562772566|||61.083562772566||||61.083562772566|||61.083562772566|||61.083562772566|61.083562772566||||||||||61.083562772566||||61.083562772566|||61.083562772566|61.083562772566||||||||||||||||61.083562772566||||||||||61.083562772566||61.083562772566||||61.083562772566|61.083562772566|||||61.083562772566|||||||||61.083562772566||61.083562772566|61.083562772566|61.083562772566|||61.083562772566|||||||61.083562772566||61.083562772566||61.083562772566||||||||||61.083562772566|61.083562772566|61.083562772566|61.083562772566||61.083562772566|26.455240401468||26.455240401468|26.455240401468|||26.455240401468||26.455240401468|26.455240401468||26.455240401468|26.455240401468|26.455240401468||26.455240401468|26.455240401468|||||||||26.455240401468||26.455240401468|||26.455240401468||||||||||26.455240401468||26.455240401468||||||||26.455240401468||
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE||203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882||203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882||203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882||203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|203.8764364882|238.62221759173|238.62221759173|238.62221759173|238.62221759173|238.62221759173|238.62221759173|238.62221759173|238.62221759173|238.62221759173|238.62221759173|238.62221759173||238.62221759173|238.62221759173|238.62221759173|238.62221759173|238.62221759173|238.62221759173|238.62221759173|238.62221759173|238.62221759173|238.62221759173|238.62221759173|238.62221759173|238.62221759173|238.62221759173|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261||264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261||264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261||264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261||264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261||264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|294.23902216117|294.23902216117|294.23902216117|294.23902216117
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE||155.20563035697|155.20563035697|155.20563035697|155.20563035697|155.20563035697|155.20563035697|155.20563035697|155.20563035697|155.20563035697|155.20563035697|155.20563035697|155.20563035697|155.20563035697|155.20563035697||155.20563035697|155.20563035697|155.20563035697|155.20563035697|155.20563035697|155.20563035697|155.20563035697|155.20563035697|155.20563035697|155.20563035697|155.20563035697|155.20563035697|155.20563035697|155.20563035697|155.20563035697|155.20563035697|155.20563035697|155.20563035697|155.20563035697|155.20563035697|155.20563035697|155.20563035697|155.20563035697|155.20563035697|155.20563035697|155.20563035697|172.99467253361|172.99467253361|172.99467253361|172.99467253361|172.99467253361|172.99467253361|172.99467253361|172.99467253361|172.99467253361|172.99467253361|172.99467253361|172.99467253361|172.99467253361|172.99467253361|172.99467253361|172.99467253361|172.99467253361|172.99467253361|172.99467253361||172.99467253361|172.99467253361|172.99467253361|172.99467253361|172.99467253361|172.99467253361|172.99467253361|172.99467253361|172.99467253361||172.99467253361|172.99467253361|172.99467253361|172.99467253361|172.99467253361|172.99467253361|172.99467253361|172.99467253361|172.99467253361|172.99467253361|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747||161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747||161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|161.08111338747|140.83964028562|140.83964028562|140.83964028562|140.83964028562|140.83964028562|140.83964028562|140.83964028562||140.83964028562|140.83964028562|140.83964028562|140.83964028562|140.83964028562|140.83964028562|140.83964028562|140.83964028562|140.83964028562|140.83964028562|140.83964028562|140.83964028562|140.83964028562|140.83964028562|140.83964028562|140.83964028562|140.83964028562|140.83964028562|140.83964028562||140.83964028562|140.83964028562|140.83964028562|140.83964028562|140.83964028562|140.83964028562|140.83964028562|140.83964028562|140.83964028562|140.83964028562|140.83964028562||140.83964028562|159.70929328754|159.70929328754|159.70929328754||159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754||159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE||54.0260133776|54.0260133776|54.0260133776|54.0260133776|60.237727876193|60.237727876193|60.237727876193|60.237727876193|60.237727876193|60.237727876193|60.237727876193|60.237727876193|60.237727876193|60.237727876193||60.237727876193|60.237727876193|60.237727876193|60.237727876193|60.237727876193|60.237727876193|60.237727876193|60.237727876193|60.237727876193|60.237727876193|60.237727876193|60.237727876193|60.237727876193|60.237727876193|60.237727876193|60.237727876193|60.237727876193|60.237727876193|60.237727876193|60.237727876193|60.237727876193|60.237727876193|60.237727876193|60.237727876193|60.237727876193|60.237727876193|60.237727876193|60.237727876193|60.237727876193|60.237727876193|60.237727876193|54.75609518702|54.75609518702|54.75609518702|54.75609518702|54.75609518702|54.75609518702|54.75609518702|54.75609518702|54.75609518702|54.75609518702|54.75609518702|54.75609518702|54.75609518702|54.75609518702||54.75609518702|54.75609518702|54.75609518702|54.75609518702|54.75609518702|54.75609518702|54.75609518702|54.75609518702|54.75609518702||54.75609518702|54.75609518702|54.75609518702|54.75609518702|54.75609518702|54.75609518702|54.75609518702|54.75609518702|54.75609518702|54.75609518702|54.75609518702|54.75609518702|54.75609518702|54.75609518702|54.75609518702|54.75609518702|54.75609518702|54.75609518702||54.75609518702|54.75609518702|54.75609518702|54.75609518702|54.75609518702|54.75609518702|54.75609518702|54.75609518702|54.75609518702|54.75609518702|54.75609518702|54.75609518702|54.75609518702|54.75609518702|54.75609518702|54.75609518702|54.75609518702|54.75609518702|54.75609518702|54.75609518702|54.75609518702|54.75609518702|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183||47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183||47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183||47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|55.507066025077|55.507066025077|55.507066025077|55.507066025077||55.507066025077|55.507066025077|55.507066025077|55.507066025077||55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077||55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE||64.059091318665|64.059091318665|64.059091318665|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651||53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651||53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651||53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651||53.244583885651|53.244583885651|53.244583885651|53.244583885651|53.244583885651|65.001384256041|65.001384256041|65.001384256041|65.001384256041|65.001384256041|65.001384256041|65.001384256041|65.001384256041|65.001384256041|65.001384256041|65.001384256041|65.001384256041|65.001384256041|65.001384256041|65.001384256041|65.001384256041|73.977857483032|73.977857483032|73.977857483032|73.977857483032|73.977857483032|73.977857483032|73.977857483032|73.977857483032|73.977857483032|73.977857483032|73.977857483032|73.977857483032|73.977857483032|73.977857483032||73.977857483032|73.977857483032|73.977857483032|73.977857483032|73.977857483032|73.977857483032|73.977857483032|73.977857483032|73.977857483032|73.977857483032|98.677930188521|98.677930188521|98.677930188521|98.677930188521|98.677930188521|98.677930188521|98.677930188521|98.677930188521|98.677930188521|98.677930188521|98.677930188521|98.677930188521|98.677930188521|98.677930188521|98.677930188521|98.677930188521|98.677930188521|98.677930188521|98.677930188521|98.677930188521|98.677930188521|98.677930188521|98.677930188521||98.677930188521|98.677930188521|98.677930188521|98.677930188521|98.677930188521|98.677930188521|98.677930188521|98.677930188521|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663||92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663||92.550182598663|92.550182598663|92.550182598663|92.550182598663||92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663||92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE||38.11003365542|38.11003365542|38.11003365542|38.11003365542|38.11003365542|38.11003365542|38.11003365542|38.11003365542|38.11003365542|38.11003365542|38.11003365542|38.11003365542|42.076594189682|42.076594189682||42.076594189682|42.076594189682|42.076594189682|42.076594189682|42.076594189682|42.076594189682|42.076594189682|42.076594189682|42.076594189682|42.076594189682|42.076594189682|42.076594189682|42.076594189682|42.076594189682|42.076594189682|42.076594189682|42.076594189682|42.076594189682|42.076594189682|42.076594189682|42.076594189682|42.076594189682|42.076594189682|42.076594189682|42.076594189682|42.076594189682|42.076594189682|42.076594189682|42.076594189682|44.583998251337|44.583998251337|44.583998251337|44.583998251337|44.583998251337|44.583998251337|44.583998251337|44.583998251337|44.583998251337|44.583998251337|44.583998251337|44.583998251337|44.583998251337|44.583998251337|44.583998251337|44.583998251337||44.583998251337|44.583998251337|44.583998251337|44.583998251337|44.583998251337|44.583998251337|44.583998251337|44.583998251337|44.583998251337||44.583998251337|44.583998251337|44.583998251337|44.583998251337|44.583998251337|44.583998251337|44.583998251337|44.583998251337|44.583998251337|44.583998251337|44.583998251337|44.583998251337|44.583998251337|44.583998251337|44.583998251337|44.583998251337|44.583998251337|44.583998251337||44.583998251337|44.583998251337|44.583998251337|44.583998251337|44.583998251337|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278||48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278||48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882||63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882||63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882||63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882
02229|1006461|/equities/tocagen-inc|R2000GROWTH||||||||||||||||||||||||1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831||1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831||1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831||1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1246.5092073831|1563.2365685337|1563.2365685337|1563.2365685337|1563.2365685337|1563.2365685337|1563.2365685337|1563.2365685337|1563.2365685337|1563.2365685337|1563.2365685337|1563.2365685337|1563.2365685337|1563.2365685337|1563.2365685337|1563.2365685337|1563.2365685337|1563.2365685337|1563.2365685337|1563.2365685337|1563.2365685337|1563.2365685337|1563.2365685337|1563.2365685337|1563.2365685337||1563.2365685337|1563.2365685337|1563.2365685337|1563.2365685337|1563.2365685337|1563.2365685337|1563.2365685337|1563.2365685337|1563.2365685337|1563.2365685337|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349||974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349||974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349||974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349||974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE||271.67420895055|271.67420895055|271.67420895055|271.67420895055|271.67420895055|271.67420895055|271.67420895055|271.67420895055|271.67420895055|271.67420895055|271.67420895055|271.67420895055|271.67420895055|271.67420895055||271.67420895055|271.67420895055|253.66879769048|253.66879769048|253.66879769048|253.66879769048|253.66879769048|253.66879769048|253.66879769048|253.66879769048|253.66879769048|253.66879769048|253.66879769048|253.66879769048|253.66879769048|253.66879769048|253.66879769048|253.66879769048|253.66879769048|253.66879769048|253.66879769048|253.66879769048|253.66879769048|253.66879769048|253.66879769048|253.66879769048|253.66879769048|253.66879769048|253.66879769048|253.66879769048|253.66879769048|253.66879769048|253.66879769048|253.66879769048|253.66879769048|253.66879769048|253.66879769048|253.66879769048|253.66879769048|253.66879769048|253.66879769048|233.63462831267|233.63462831267|233.63462831267|233.63462831267||233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267||233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267||233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267||233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|233.63462831267|220.88513813927|220.88513813927||220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927||220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927||220.88513813927|220.88513813927|220.88513813927|220.88513813927||220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927||220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE||247.29386214669|247.29386214669|247.29386214669|247.29386214669|247.29386214669|247.29386214669|247.29386214669|247.29386214669|247.29386214669|247.29386214669|247.29386214669|247.29386214669|247.29386214669|247.29386214669||247.29386214669|247.29386214669|247.29386214669|247.29386214669|247.29386214669|247.29386214669|247.29386214669|247.29386214669|247.29386214669|247.29386214669|247.29386214669|247.29386214669|247.29386214669|247.29386214669|247.29386214669|247.29386214669|247.29386214669|247.29386214669|247.29386214669|247.29386214669|247.29386214669|247.29386214669|247.29386214669|247.29386214669|247.29386214669|247.29386214669|247.29386214669|247.29386214669|247.29386214669|247.29386214669|247.29386214669|247.29386214669|247.29386214669|247.29386214669|247.29386214669|247.29386214669|247.29386214669|247.29386214669|247.29386214669|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982||251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982||251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982||251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982||251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|251.41710262982|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678||192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678||192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678||192.10622631678|192.10622631678|192.10622631678|192.10622631678||192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678||192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE||630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853||630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853||630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853||630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|630.38860358853|516.07322378738|516.07322378738|516.07322378738||516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738||516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738||516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738||516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738||516.07322378738|516.07322378738|516.07322378738|516.07322378738||516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316||562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316
02249|1174986|/equities/sera-prognostics|R2000GROWTH||178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675||178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675||178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675||178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675||178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675||178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675||178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106||215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106||215.03759408106|215.03759408106|215.03759408106|215.03759408106||215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106||215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||267.79181608658|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567||186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567||186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567||186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567||186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567||186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567||186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567||186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567||186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE||333.73701198043|333.73701198043|333.73701198043|333.73701198043|333.73701198043|333.73701198043|333.73701198043|333.73701198043|333.73701198043|333.73701198043|333.73701198043|333.73701198043|333.73701198043|333.73701198043||333.73701198043|333.73701198043|333.73701198043|333.73701198043|333.73701198043|333.73701198043|333.73701198043|333.73701198043|333.73701198043|333.73701198043|333.73701198043|333.73701198043|333.73701198043|333.73701198043|333.73701198043|333.73701198043|333.73701198043|333.73701198043|333.73701198043|333.73701198043|333.73701198043|333.73701198043|333.73701198043|333.73701198043|333.73701198043|333.73701198043|333.73701198043|333.73701198043|333.73701198043|333.73701198043|333.73701198043|333.73701198043|333.73701198043|333.73701198043|333.73701198043|333.73701198043|333.73701198043|331.74983049576|331.74983049576|331.74983049576|331.74983049576|331.74983049576|331.74983049576|331.74983049576|331.74983049576||331.74983049576|331.74983049576|331.74983049576|331.74983049576|331.74983049576|331.74983049576|331.74983049576|331.74983049576|331.74983049576||331.74983049576|331.74983049576|331.74983049576|331.74983049576|331.74983049576|331.74983049576|331.74983049576|331.74983049576|331.74983049576|331.74983049576|331.74983049576|331.74983049576|331.74983049576|331.74983049576|331.74983049576|331.74983049576|331.74983049576|331.74983049576||331.74983049576|331.74983049576|331.74983049576|331.74983049576|331.74983049576|331.74983049576|331.74983049576|370.72819267345|370.72819267345|370.72819267345|370.72819267345|370.72819267345|370.72819267345|370.72819267345|370.72819267345|370.72819267345|370.72819267345|370.72819267345|370.72819267345|370.72819267345|370.72819267345|370.72819267345|370.72819267345|376.49611312655|376.49611312655|376.49611312655|376.49611312655|376.49611312655|376.49611312655|376.49611312655|376.49611312655|376.49611312655|376.49611312655|376.49611312655|376.49611312655||376.49611312655|376.49611312655|376.49611312655|376.49611312655|376.49611312655|376.49611312655|376.49611312655|376.49611312655|376.49611312655|376.49611312655|376.49611312655|376.49611312655|376.49611312655|376.49611312655|376.49611312655|376.49611312655|376.49611312655|376.49611312655|376.49611312655|376.49611312655|376.49611312655|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811||273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811||273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811||273.0607144811|273.0607144811|273.0607144811|273.0607144811||273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811||273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811|273.0607144811
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE||127.75882441026|127.75882441026|127.75882441026|127.75882441026|127.75882441026|127.75882441026|127.75882441026|127.75882441026|127.75882441026|127.75882441026|127.75882441026|127.75882441026|118.56197222478|118.56197222478||118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478||118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478||118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478||118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478||118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478||118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478||118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478||118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478||118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE||||20.716262351662||20.716262351662||||||||||||20.716262351662|20.716262351662||20.716262351662|||||20.716262351662|20.716262351662||||20.716262351662||20.716262351662|20.716262351662|20.716262351662||20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|||20.716262351662|20.716262351662|||20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662||20.716262351662|20.716262351662||||20.716262351662||20.716262351662||20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662||20.716262351662|||||20.716262351662|20.716262351662|||||||||||||||||20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|||20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662||20.716262351662|20.716262351662|20.716262351662||20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662||20.716262351662|||20.716262351662|20.716262351662|||||||||20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662||20.716262351662|20.716262351662|||20.716262351662|20.716262351662|20.716262351662|20.716262351662||20.716262351662||20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|||20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662||20.716262351662|20.716262351662|20.716262351662|20.716262351662|||20.716262351662|20.716262351662|20.716262351662|20.716262351662||20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662||20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662||||20.716262351662|20.716262351662|20.716262351662|20.716262351662||20.716262351662||20.716262351662|20.716262351662|20.716262351662||20.716262351662|20.716262351662|20.716262351662||20.716262351662|||20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662||20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662||20.716262351662
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE||26.371430807507|26.371430807507|26.371430807507|26.371430807507|26.371430807507|26.371430807507|26.371430807507|26.371430807507|26.371430807507|26.371430807507|26.371430807507|26.371430807507|26.371430807507|26.371430807507||26.371430807507|26.371430807507|26.371430807507|26.371430807507|26.371430807507|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699||31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699||31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699||31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699||31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699||31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699||31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699||31.28357826699|31.28357826699|31.28357826699|31.28357826699||31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699||31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE||223.55390852571|223.55390852571|223.55390852571|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555||227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555||227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555||227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555||227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|227.09200191555|251.65337091706|251.65337091706|251.65337091706|251.65337091706|251.65337091706|251.65337091706|251.65337091706|251.65337091706|251.65337091706|251.65337091706|251.65337091706|251.65337091706|251.65337091706|251.65337091706|251.65337091706|251.65337091706|251.65337091706|251.65337091706||251.65337091706|251.65337091706|251.65337091706|251.65337091706|251.65337091706|251.65337091706|251.65337091706|251.65337091706|251.65337091706|251.65337091706|251.65337091706|251.65337091706|251.65337091706|251.65337091706|251.65337091706|251.65337091706|251.65337091706|251.65337091706|251.65337091706|251.65337091706|251.65337091706|251.65337091706|251.65337091706|251.65337091706|251.65337091706|251.65337091706|251.65337091706|251.65337091706|251.65337091706|251.65337091706|251.65337091706|251.65337091706|251.65337091706||251.65337091706|251.65337091706|251.65337091706|251.65337091706|251.65337091706|251.65337091706|251.65337091706|251.65337091706|251.65337091706|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965||266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965||266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965||266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|287.15798663559|287.15798663559|287.15798663559|287.15798663559|287.15798663559|287.15798663559|287.15798663559|287.15798663559|287.15798663559|287.15798663559|287.15798663559|287.15798663559|287.15798663559|287.15798663559
02264|48376|/equities/amc-entertat-hld|R2000VALUE||1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681||1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681||1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1341.0654310681|1056.1316682822||1056.1316682822|1056.1316682822|1056.1316682822|1056.1316682822|1056.1316682822|1056.1316682822|1056.1316682822|1056.1316682822|1056.1316682822|1056.1316682822|1056.1316682822|1056.1316682822|1056.1316682822|1056.1316682822|1056.1316682822|1056.1316682822|1056.1316682822|1056.1316682822||1056.1316682822|1056.1316682822|1056.1316682822|1056.1316682822|1056.1316682822|1056.1316682822|1056.1316682822|1056.1316682822|1056.1316682822|1056.1316682822|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408||853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408||853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408||853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408||853.08126547408|853.08126547408|853.08126547408|853.08126547408||853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408||853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408
02267|1170122|/equities/chesapeake-energy|R2000VALUE||127.76712633703|127.76712633703|127.76712633703|127.76712633703|127.76712633703|127.76712633703|127.76712633703|127.76712633703|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408||134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408||134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408||134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408||134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|134.75554911408|153.22184599318|153.22184599318||153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318||153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318||153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318||153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968||149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|152.77127964415|152.77127964415|152.77127964415|152.77127964415
02270|48363|/equities/essent-group-ltd|R2000VALUE||84.925759193991|84.925759193991|84.925759193991|84.925759193991|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988||77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988||77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988||77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988||77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988||77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988|77.287441363988||77.287441363988|81.036174810733|81.036174810733|81.036174810733|81.036174810733|81.036174810733|81.036174810733|81.036174810733|81.036174810733|81.036174810733|81.036174810733|81.036174810733|81.036174810733|81.036174810733|81.036174810733|81.036174810733|81.036174810733|81.036174810733|81.036174810733||81.036174810733|81.036174810733|81.036174810733|81.036174810733|81.036174810733|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262||80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262||80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02275|20843|/equities/agree-realty-corp|R2000VALUE||74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943||74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943||74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943||74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943||74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943||74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|74.346353809943|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305||72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305||72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305||72.169014638305|72.169014638305|72.169014638305|72.169014638305||72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305||72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413
02276|39163|/equities/healthcare-realty-trust|R2000VALUE||62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802||62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802||62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802||62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|62.373412851802|58.358903855576|58.358903855576|58.358903855576|58.358903855576|58.358903855576|58.358903855576||58.358903855576|58.358903855576|58.358903855576|58.358903855576|58.358903855576|58.358903855576|58.358903855576|58.358903855576|58.358903855576|58.358903855576|58.358903855576|58.358903855576|58.358903855576|58.358903855576|58.358903855576|58.358903855576|58.358903855576|58.358903855576|58.358903855576|58.358903855576|58.358903855576|58.358903855576|58.358903855576|58.358903855576|58.358903855576|58.358903855576|58.358903855576|58.358903855576|58.358903855576|58.358903855576|58.358903855576|58.358903855576|58.358903855576|58.358903855576|58.358903855576||58.358903855576|58.358903855576|58.358903855576|58.358903855576|58.358903855576|58.358903855576|58.358903855576|58.358903855576|58.358903855576|58.358903855576|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214||59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214||59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214||59.274095896214|59.274095896214|59.274095896214|59.274095896214||59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214||59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253
02277|17176|/equities/selective-insurance|R2000VALUE||58.331524542029|58.331524542029|58.331524542029|58.331524542029|58.331524542029|58.331524542029|58.331524542029|58.331524542029|58.331524542029|58.331524542029|58.331524542029|58.331524542029|58.331524542029|58.331524542029||58.331524542029|58.331524542029|58.331524542029|58.331524542029|58.331524542029|58.331524542029|58.331524542029|58.331524542029|58.331524542029|58.331524542029|58.331524542029|58.331524542029|58.331524542029|58.331524542029|58.331524542029|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036||50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036||50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036||50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036||50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|50.173771099036|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139||51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139||51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139||51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139||51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469
02281|39246|/equities/portland-general|R2000VALUE||132.25837630929|132.25837630929|132.25837630929|132.25837630929|132.25837630929|132.25837630929|132.25837630929|132.25837630929|132.25837630929|132.25837630929|132.25837630929|132.25837630929|132.25837630929|132.25837630929||132.25837630929|132.25837630929|132.25837630929|132.25837630929|132.25837630929|132.25837630929|132.25837630929|132.25837630929|132.25837630929|132.25837630929|132.25837630929|132.25837630929|132.25837630929|132.25837630929|132.25837630929|132.25837630929|132.25837630929|132.25837630929|132.25837630929|132.25837630929|132.25837630929|132.25837630929|132.25837630929|132.25837630929|132.25837630929|132.25837630929|132.25837630929|132.25837630929|132.30468294833|132.30468294833|132.30468294833|132.30468294833|132.30468294833|132.30468294833|132.30468294833|132.30468294833|132.30468294833|132.30468294833|132.30468294833|132.30468294833|132.30468294833|132.30468294833|132.30468294833|132.30468294833|132.30468294833||132.30468294833|132.30468294833|132.30468294833|132.30468294833|132.30468294833|132.30468294833|132.30468294833|132.30468294833|132.30468294833||132.30468294833|132.30468294833|132.30468294833|132.30468294833|132.30468294833|132.30468294833|132.30468294833|132.30468294833|132.30468294833|132.30468294833|132.30468294833|132.30468294833|132.30468294833|132.30468294833|132.30468294833|132.30468294833|132.30468294833|132.30468294833||132.30468294833|132.30468294833|132.30468294833|132.30468294833|132.30468294833|132.30468294833|132.30468294833|132.30468294833|132.30468294833|132.30468294833|132.30468294833|132.30468294833|132.30468294833|132.30468294833|132.30468294833|132.30468294833|132.30468294833|132.30468294833|132.30468294833|132.30468294833|132.30468294833|132.30468294833|132.30468294833|132.30468294833|132.30468294833|140.10873975254|140.10873975254|140.10873975254|140.10873975254|140.10873975254|140.10873975254|140.10873975254|140.10873975254|140.10873975254|140.10873975254||140.10873975254|140.10873975254|140.10873975254|140.10873975254|140.10873975254|140.10873975254|140.10873975254|140.10873975254|140.10873975254|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401||136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401||136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401||136.94262623401|136.94262623401|136.94262623401|136.94262623401||136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401||136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401
02282|20539|/equities/kite-realty-group-trust|R2000VALUE||137.71579761567|137.71579761567|137.71579761567|137.71579761567|137.71579761567|137.71579761567|137.71579761567|137.71579761567|137.71579761567|137.71579761567|137.71579761567|137.71579761567|137.71579761567|137.71579761567||137.71579761567|137.71579761567|137.71579761567|137.71579761567|137.71579761567|137.71579761567|137.71579761567|137.71579761567|137.71579761567|137.71579761567|137.71579761567|137.71579761567|137.71579761567|137.71579761567|137.71579761567|137.71579761567|137.71579761567|137.71579761567|137.71579761567|137.71579761567|137.71579761567|137.71579761567|137.71579761567|137.71579761567|137.71579761567|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617||126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617||126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617||126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617||126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|126.11221290617|124.11275640056|124.11275640056|124.11275640056|124.11275640056|124.11275640056|124.11275640056|124.11275640056|124.11275640056|124.11275640056|124.11275640056|124.11275640056|124.11275640056|124.11275640056|124.11275640056|124.11275640056|124.11275640056|124.11275640056|124.11275640056|124.11275640056|124.11275640056|124.11275640056|124.11275640056|124.11275640056||124.11275640056|124.11275640056|124.11275640056|124.11275640056|124.11275640056|124.11275640056|124.11275640056|124.11275640056|124.11275640056|124.11275640056|124.11275640056|124.11275640056|124.11275640056|124.11275640056|124.11275640056|122.98254679551|122.98254679551|122.98254679551|122.98254679551||122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551||122.98254679551|122.98254679551|122.98254679551|122.98254679551||122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551||122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551
02285|16242|/equities/hancock-holding-c|R2000VALUE||242.14976072848|242.14976072848|242.14976072848|242.14976072848|242.14976072848|242.14976072848|242.14976072848|242.14976072848|242.14976072848|242.14976072848|242.14976072848|242.14976072848|242.14976072848|242.14976072848||242.14976072848|242.14976072848|242.14976072848|242.14976072848|242.14976072848|242.14976072848|242.14976072848|242.14976072848|242.14976072848|242.14976072848|224.98142796079|224.98142796079|224.98142796079|224.98142796079|224.98142796079|224.98142796079|224.98142796079|224.98142796079|224.98142796079|224.98142796079|224.98142796079|224.98142796079|224.98142796079|224.98142796079|224.98142796079|224.98142796079|224.98142796079|224.98142796079|224.98142796079|224.98142796079|224.98142796079|224.98142796079|224.98142796079|224.98142796079|224.98142796079|224.98142796079|224.98142796079|224.98142796079|224.98142796079|224.98142796079|224.98142796079|224.98142796079|224.98142796079|224.98142796079|224.98142796079||224.98142796079|224.98142796079|224.98142796079|224.98142796079|224.98142796079|224.98142796079|224.98142796079|224.98142796079|224.98142796079||224.98142796079|224.98142796079|224.98142796079|224.98142796079|224.98142796079|224.98142796079|224.98142796079|224.98142796079|224.98142796079|224.98142796079|224.98142796079|224.98142796079|224.98142796079|224.98142796079|224.98142796079|224.98142796079|224.98142796079|224.98142796079||224.98142796079|224.98142796079|224.98142796079|224.98142796079|224.98142796079|224.98142796079|233.10272696837|233.10272696837|233.10272696837|233.10272696837|233.10272696837|233.10272696837|233.10272696837|233.10272696837|233.10272696837|233.10272696837|233.10272696837|233.10272696837|233.10272696837|233.10272696837|233.10272696837|233.10272696837|233.10272696837|233.10272696837|233.10272696837|233.10272696837|233.10272696837|233.10272696837|233.10272696837|233.10272696837|233.10272696837|233.10272696837|233.10272696837|233.10272696837|233.10272696837||233.10272696837|233.10272696837|233.10272696837|233.10272696837|233.10272696837|233.10272696837|233.10272696837|233.10272696837|233.10272696837|233.10272696837|233.10272696837|233.10272696837|233.10272696837|233.10272696837|233.10272696837|233.10272696837|233.10272696837|233.10272696837|233.10272696837|233.10272696837|233.10272696837|233.10272696837|233.10272696837|233.10272696837|233.10272696837|233.10272696837|233.10272696837|233.10272696837|233.10272696837|210.11224510859|210.11224510859|210.11224510859|210.11224510859||210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859||210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859||210.11224510859|210.11224510859|210.11224510859|210.11224510859||210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859||210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859
02292|20384|/equities/tal-international-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02293|32356|/equities/sm-energy-co|R2000VALUE||3691.4484860842|3691.4484860842|3691.4484860842|3691.4484860842|3691.4484860842|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147||3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147||3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147||3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147||3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|3528.7720926147|2472.3928146845|2472.3928146845||2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845||2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845||2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845||2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845||2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845||2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845
02299|20586|/equities/lexington-realty-trust|R2000VALUE||101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906||101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906||101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906||101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906||101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906||101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906|101.0068367906||101.0068367906|101.0068367906|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712||105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712||105.04694218712|105.04694218712|105.04694218712|105.04694218712||105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712||105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|109.36579753164|109.36579753164|109.36579753164|109.36579753164|109.36579753164|109.36579753164|109.36579753164|109.36579753164|109.36579753164|109.36579753164|109.36579753164|109.36579753164|109.36579753164|109.36579753164|109.36579753164|109.36579753164|109.36579753164|109.36579753164|109.36579753164|109.36579753164|109.36579753164|109.36579753164|109.36579753164
02302|20432|/equities/community-bank-system-inc|R2000VALUE||105.08537334252|105.08537334252|105.08537334252|105.08537334252|105.08537334252|105.08537334252|105.08537334252|105.08537334252|105.08537334252|105.08537334252|105.08537334252|105.08537334252|105.08537334252|105.08537334252||105.08537334252|105.08537334252|105.08537334252|105.08537334252|105.08537334252|105.08537334252|105.08537334252|105.08537334252|105.08537334252|105.08537334252|105.08537334252|105.08537334252|105.08537334252|105.08537334252|105.08537334252|105.08537334252|105.08537334252|105.08537334252|105.08537334252|105.08537334252|105.08537334252|105.08537334252|105.08537334252|105.08537334252|105.08537334252|105.08537334252|105.08537334252|105.08537334252|105.08537334252|108.4136731069|108.4136731069|108.4136731069|108.4136731069|108.4136731069|108.4136731069|108.4136731069|108.4136731069|108.4136731069|108.4136731069|108.4136731069|108.4136731069|108.4136731069|108.4136731069|108.4136731069|108.4136731069||108.4136731069|108.4136731069|108.4136731069|108.4136731069|108.4136731069|108.4136731069|108.4136731069|108.4136731069|108.4136731069||108.4136731069|108.4136731069|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329||107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329||107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|107.42110212329|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765||104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765||104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765||104.08618088765|104.08618088765|104.08618088765|104.08618088765||104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765||104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765
02303|16287|/equities/home-bancshares|R2000VALUE||133.02165368741|133.02165368741|133.02165368741|133.02165368741|133.02165368741|133.02165368741|133.02165368741|133.02165368741|133.02165368741|133.02165368741|133.02165368741|133.02165368741|133.02165368741|133.02165368741||133.02165368741|133.02165368741|133.02165368741|133.02165368741|133.02165368741|133.02165368741|133.02165368741|133.02165368741|133.02165368741|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609||121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609||121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609||121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609||121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609||121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609||121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609||121.17111831609|121.17111831609|121.17111831609|121.17111831609||121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609||121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609
02304|13934|/equities/chimera-investment-corp|R2000VALUE||130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797||130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797||130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797||130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797|130.00257907797||130.00257907797|130.00257907797|130.00257907797|130.00257907797|133.60318491133|133.60318491133|133.60318491133|133.60318491133|133.60318491133|133.60318491133|133.60318491133|133.60318491133|133.60318491133|133.60318491133|133.60318491133|133.60318491133|133.60318491133|133.60318491133|133.60318491133|133.60318491133|133.60318491133|133.60318491133|133.60318491133|133.60318491133|133.60318491133|133.60318491133|133.60318491133|133.60318491133|133.60318491133|133.60318491133|133.60318491133|133.60318491133|133.60318491133|133.60318491133|133.60318491133||133.60318491133|133.60318491133|133.60318491133|133.60318491133|133.60318491133|133.60318491133|133.60318491133|133.60318491133|133.60318491133|133.60318491133|138.46898504584|138.46898504584|138.46898504584|138.46898504584|138.46898504584|138.46898504584|138.46898504584|138.46898504584|138.46898504584|138.46898504584|138.46898504584|138.46898504584|138.46898504584|138.46898504584|138.46898504584|138.46898504584|138.46898504584|138.46898504584|138.46898504584|138.46898504584|138.46898504584|138.46898504584|138.46898504584||138.46898504584|138.46898504584|138.46898504584|138.46898504584|138.46898504584|138.46898504584|138.46898504584|138.46898504584|138.46898504584|138.46898504584|138.46898504584|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294||142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294||142.48712188294|142.48712188294|142.48712188294|142.48712188294||142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294||142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294
02308|101884|/equities/one-gas-inc|R2000VALUE||60.869948191989|60.869948191989|60.869948191989|60.869948191989|60.869948191989|60.869948191989|60.869948191989|60.869948191989|60.869948191989|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164||64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164||64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164||64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164||64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|64.584869909164|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345||60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345||60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345||60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345||60.488016548345|60.488016548345|60.488016548345|60.488016548345||60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|57.023281937804|57.023281937804|57.023281937804||57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804
02309|15333|/equities/acxiom-inc|R2000VALUE||134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357||134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357||134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357||134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357||134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357||134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357||134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357||134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357||134.16502216357|134.16502216357|134.16502216357|134.16502216357||134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357||134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE||115.6094382875|115.6094382875|115.6094382875|115.6094382875|115.6094382875|115.6094382875|115.6094382875|115.6094382875|115.6094382875|115.6094382875|115.6094382875|115.6094382875|115.6094382875|115.6094382875||115.6094382875|115.6094382875|115.6094382875|115.6094382875|115.6094382875|115.6094382875|115.6094382875|115.6094382875|115.6094382875|115.6094382875|115.6094382875|115.6094382875|115.6094382875|115.6094382875|115.6094382875|115.6094382875|115.6094382875|115.6094382875|115.6094382875|115.6094382875|115.6094382875|115.6094382875|115.6094382875|115.6094382875|115.6094382875|115.6094382875|115.6094382875|116.12503343595|116.12503343595|116.12503343595|116.12503343595|116.12503343595|116.12503343595|116.12503343595|116.12503343595|116.12503343595|116.12503343595|116.12503343595|116.12503343595|116.12503343595|116.12503343595|116.12503343595|116.12503343595|116.12503343595|116.12503343595||116.12503343595|116.12503343595|116.12503343595|116.12503343595|116.12503343595|116.12503343595|116.12503343595|116.12503343595|116.12503343595||116.12503343595|116.12503343595|116.12503343595|116.12503343595|116.12503343595|116.12503343595|116.12503343595|116.12503343595|116.12503343595|116.12503343595|116.12503343595|116.12503343595|116.12503343595|116.12503343595|116.12503343595|116.12503343595|116.12503343595|116.12503343595||116.12503343595|116.12503343595|116.12503343595|116.12503343595|116.12503343595|116.12503343595|116.12503343595|116.12503343595|116.12503343595|116.12503343595|116.12503343595|116.12503343595|116.12503343595|116.12503343595|116.12503343595|116.12503343595|116.12503343595|116.12503343595|116.12503343595|116.12503343595|116.12503343595|116.12503343595|119.59077406846|119.59077406846|119.59077406846|119.59077406846|119.59077406846|119.59077406846|119.59077406846|119.59077406846|119.59077406846|119.59077406846|119.59077406846|119.59077406846|119.59077406846||119.59077406846|119.59077406846|119.59077406846|119.59077406846|119.59077406846|119.59077406846|119.59077406846|119.59077406846|119.59077406846|119.59077406846|119.59077406846|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332||114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332||114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332||114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977||122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376
02312|16876|/equities/potlatch-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.050485970854|93.050485970854|93.050485970854|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029||92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029||92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029||92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|101.52636727962|101.52636727962|101.52636727962|101.52636727962|101.52636727962|101.52636727962|101.52636727962|101.52636727962|101.52636727962|101.52636727962|101.52636727962|101.52636727962|101.52636727962|101.52636727962|101.52636727962|101.52636727962
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE||69.192635869055|69.192635869055|69.192635869055|69.192635869055|69.192635869055|69.192635869055|69.192635869055|69.192635869055|69.192635869055|69.192635869055|69.192635869055|69.192635869055|69.192635869055|69.192635869055||69.192635869055|69.192635869055|69.192635869055|69.192635869055|69.192635869055|69.192635869055|69.192635869055|69.192635869055|69.192635869055|69.192635869055|69.192635869055|69.192635869055|69.192635869055|69.192635869055|69.192635869055|69.192635869055|69.192635869055|69.192635869055|69.192635869055|69.192635869055|69.192635869055|69.192635869055|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931||53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931||53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931||53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931||53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|53.657667867931|57.731801069399|57.731801069399|57.731801069399|57.731801069399|57.731801069399|57.731801069399|57.731801069399|57.731801069399|57.731801069399|57.731801069399|57.731801069399|57.731801069399|57.731801069399|57.731801069399|57.731801069399|57.731801069399|57.731801069399|57.731801069399|57.731801069399|57.731801069399|57.731801069399|57.731801069399|57.731801069399||57.731801069399|57.731801069399|57.731801069399|57.731801069399|57.731801069399|57.731801069399|57.731801069399|57.731801069399|57.731801069399|57.731801069399|57.731801069399|57.731801069399|57.731801069399|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209||59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209||59.838722488209|59.838722488209|59.838722488209|59.838722488209||59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209||59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209
02315|15362|/equities/altra-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE||125.47791128152|125.47791128152|125.47791128152|125.47791128152|125.47791128152|125.47791128152|125.47791128152|125.47791128152|125.47791128152|125.47791128152|125.47791128152|125.47791128152|125.47791128152|125.47791128152||125.47791128152|125.47791128152|125.47791128152|125.47791128152|125.47791128152|125.47791128152|125.47791128152|125.47791128152|125.47791128152|125.47791128152|125.47791128152|125.47791128152|125.47791128152|125.47791128152|125.47791128152|125.47791128152|125.47791128152|125.47791128152|125.47791128152|125.47791128152|125.47791128152|125.47791128152|125.47791128152|130.78926326261||130.78926326261|130.78926326261|130.78926326261|130.78926326261|130.78926326261|130.78926326261|130.78926326261|130.78926326261|130.78926326261|130.78926326261|130.78926326261|130.78926326261|130.78926326261|130.78926326261|130.78926326261|130.78926326261|130.78926326261|130.78926326261|130.78926326261|130.78926326261|130.78926326261|130.78926326261||130.78926326261|130.78926326261|130.78926326261|130.78926326261|130.78926326261|130.78926326261|130.78926326261|135.93720522447|135.93720522447|135.93720522447|135.93720522447|135.93720522447|135.93720522447|135.93720522447|135.93720522447|135.93720522447|135.93720522447|135.93720522447|135.93720522447|135.93720522447|135.93720522447|135.93720522447|135.93720522447|135.93720522447|135.93720522447|135.93720522447|135.93720522447|135.93720522447|135.93720522447|135.93720522447|135.93720522447||135.93720522447|135.93720522447|135.93720522447|135.93720522447|135.93720522447|135.93720522447|135.93720522447|135.93720522447|135.93720522447|135.93720522447|135.93720522447|135.93720522447|135.93720522447|135.93720522447|146.5424848533|146.5424848533|146.5424848533|146.5424848533|146.5424848533|146.5424848533|146.5424848533|146.5424848533|146.5424848533|146.5424848533|146.5424848533|146.5424848533|146.5424848533|146.5424848533|146.5424848533|146.5424848533||146.5424848533|146.5424848533|146.5424848533|146.5424848533|146.5424848533|146.5424848533|146.5424848533|146.5424848533|146.5424848533|146.5424848533|146.5424848533|146.5424848533|146.5424848533|146.5424848533|146.5424848533|146.5424848533|146.5424848533|146.5424848533|146.5424848533|146.5424848533|146.5424848533|146.5424848533|146.5424848533|146.5424848533|146.5424848533|146.5424848533|146.5424848533|146.5424848533|146.5424848533|146.5424848533|146.5424848533|146.70679646534|146.70679646534||146.70679646534|146.70679646534|146.70679646534|146.70679646534|146.70679646534|146.70679646534|146.70679646534|146.70679646534|146.70679646534|146.70679646534|146.70679646534|146.70679646534|146.70679646534|146.70679646534|146.70679646534|146.70679646534|146.70679646534|146.70679646534|146.70679646534|146.70679646534|146.70679646534|146.70679646534|146.70679646534|146.70679646534|146.70679646534|146.70679646534|146.70679646534|146.70679646534|146.70679646534|156.62089939718|156.62089939718||156.62089939718|156.62089939718|156.62089939718|||156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179||146.23253977179
02324|21148|/equities/allete-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168||95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168
02328|8308|/equities/fed-investors|R2000VALUE||157.76694047153|157.76694047153|157.76694047153|157.76694047153|157.76694047153|157.76694047153|157.76694047153|157.76694047153|157.76694047153|157.76694047153|157.76694047153|157.76694047153|157.76694047153|157.76694047153||157.76694047153|157.76694047153|157.76694047153|155.87000254061|155.87000254061|155.87000254061|155.87000254061|155.87000254061|155.87000254061|155.87000254061|155.87000254061|155.87000254061|155.87000254061|155.87000254061|155.87000254061|155.87000254061|155.87000254061|155.87000254061|155.87000254061|155.87000254061|155.87000254061|155.87000254061|155.87000254061|155.87000254061|155.87000254061|155.87000254061|155.87000254061|155.87000254061|155.87000254061|155.87000254061|155.87000254061|155.87000254061|155.87000254061|155.87000254061|155.87000254061|155.87000254061|155.87000254061|155.87000254061|155.87000254061|155.87000254061|155.87000254061|155.87000254061|155.87000254061|155.87000254061|155.87000254061||155.87000254061|155.87000254061|155.87000254061|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222||144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222||144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222||144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222||144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222||144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222||144.02003413222|144.02003413222|144.02003413222|144.02003413222||144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222||144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222
02331|20817|/equities/callaway-golf-comp|R2000VALUE||132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551||132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551||132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551||132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551||132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551||132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551||132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977||105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977||105.64629333977|105.64629333977|105.64629333977|105.64629333977||105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977||105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977|112.96531617473|112.96531617473|112.96531617473|112.96531617473|112.96531617473|112.96531617473|112.96531617473|112.96531617473|112.96531617473|112.96531617473|112.96531617473|112.96531617473|125.08201053528|125.08201053528|125.08201053528|125.08201053528|125.08201053528|125.08201053528|125.08201053528|125.08201053528|125.08201053528|125.08201053528|125.08201053528|125.08201053528|125.08201053528|125.08201053528|125.08201053528|125.08201053528
02333|52734|/equities/wmi-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02335|39234|/equities/corporate-office-properties|R2000VALUE||63.324138141414|63.324138141414|63.324138141414|63.324138141414|63.324138141414|63.324138141414|63.324138141414|63.324138141414|63.324138141414|63.324138141414|63.324138141414|63.324138141414|63.324138141414|63.324138141414||63.324138141414|63.324138141414|63.324138141414|63.324138141414|63.324138141414|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325||57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325||57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325||57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|57.836073159325|60.995004439233|60.995004439233|60.995004439233|60.995004439233|60.995004439233|60.995004439233|60.995004439233|60.995004439233|60.995004439233|60.995004439233|60.995004439233|60.995004439233|60.995004439233|60.995004439233|60.995004439233|60.995004439233|60.995004439233||60.995004439233|60.995004439233|60.995004439233|60.995004439233|60.995004439233|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064||57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064||57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064||57.68940172064|57.68940172064|57.68940172064|57.68940172064||57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036||57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036
02340|20795|/equities/abm-industries-inc|R2000VALUE||58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817||58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817||58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817||58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817||58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817||58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817||58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817||58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817||58.427151288817|58.427151288817|58.427151288817|58.427151288817||58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453||58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE||107.23679527875|107.23679527875|107.23679527875|107.23679527875|107.23679527875|107.23679527875|107.23679527875|107.23679527875|107.23679527875|107.23679527875|107.23679527875|107.23679527875|107.23679527875|107.23679527875||107.23679527875|107.23679527875|107.23679527875|107.23679527875|107.23679527875|107.23679527875|107.23679527875|107.23679527875|107.23679527875|107.23679527875|107.23679527875|107.23679527875|107.23679527875|107.23679527875|107.23679527875|107.23679527875|107.23679527875|107.23679527875|107.23679527875|107.23679527875|107.23679527875|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213||79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213||79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213||79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213||79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213||79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213||79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213||79.673092275213|79.673092275213|79.673092275213|79.673092275213||79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213||79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213
02344|16633|/equities/herman-miller|R2000VALUE||180.01130184752|180.01130184752|180.01130184752|180.01130184752|180.01130184752|180.01130184752|180.01130184752|180.01130184752|180.01130184752|180.01130184752|180.01130184752|180.01130184752|143.99752167628|143.99752167628||143.99752167628|143.99752167628|143.99752167628|143.99752167628|143.99752167628|143.99752167628|143.99752167628|143.99752167628|143.99752167628|143.99752167628|143.99752167628|143.99752167628|143.99752167628|143.99752167628|143.99752167628|143.99752167628|143.99752167628|143.99752167628|143.99752167628|143.99752167628|143.99752167628|143.99752167628|143.99752167628|143.99752167628|143.99752167628|143.99752167628|143.99752167628|143.99752167628|143.99752167628|143.99752167628|143.99752167628|143.99752167628|143.99752167628|143.99752167628|143.99752167628|143.99752167628|143.99752167628|143.99752167628|143.99752167628|143.99752167628|143.99752167628|143.99752167628|143.99752167628|143.99752167628|143.99752167628||143.99752167628|143.99752167628|143.99752167628|143.99752167628|143.99752167628|143.99752167628|143.99752167628|143.99752167628|143.99752167628||143.99752167628|143.99752167628|143.99752167628|143.99752167628|143.99752167628|143.99752167628|143.99752167628|143.99752167628|143.99752167628|159.46745996776|159.46745996776|159.46745996776|159.46745996776|159.46745996776|159.46745996776|159.46745996776|159.46745996776|159.46745996776||159.46745996776|159.46745996776|159.46745996776|159.46745996776|159.46745996776|159.46745996776|159.46745996776|159.46745996776|159.46745996776|159.46745996776|159.46745996776|159.46745996776|159.46745996776|159.46745996776|159.46745996776|172.63240735246|172.63240735246|172.63240735246|172.63240735246|172.63240735246|172.63240735246|172.63240735246|172.63240735246|172.63240735246|172.63240735246|172.63240735246|172.63240735246|172.63240735246|172.63240735246|172.63240735246|172.63240735246|172.63240735246|172.63240735246|172.63240735246|172.63240735246||172.63240735246|172.63240735246|172.63240735246|172.63240735246|172.63240735246|172.63240735246|172.63240735246|172.63240735246|172.63240735246|172.63240735246|172.63240735246|172.63240735246|172.63240735246|172.63240735246|172.63240735246|172.63240735246|172.63240735246|172.63240735246|172.63240735246|172.63240735246|172.63240735246|172.63240735246|172.63240735246|172.63240735246|172.63240735246|172.63240735246|172.63240735246|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055||128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055||128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055||128.5557745055|128.5557745055|128.5557745055|128.5557745055||128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055||128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055
02345|7890|/equities/piper-jaffray-co|R2000VALUE||392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274||392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274||392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274||392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274||392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274||392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274||392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274||392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274|392.17812196274||392.17812196274|392.17812196274|392.17812196274|392.17812196274|393.48843846282|393.48843846282|393.48843846282|393.48843846282|393.48843846282|393.48843846282|393.48843846282|393.48843846282|393.48843846282|393.48843846282|393.48843846282|393.48843846282|393.48843846282|393.48843846282|393.48843846282|393.48843846282|393.48843846282|393.48843846282|393.48843846282|393.48843846282||393.48843846282|393.48843846282|393.48843846282|393.48843846282|393.48843846282|393.48843846282|393.48843846282|393.48843846282|393.48843846282|393.48843846282|393.48843846282|393.48843846282|393.48843846282|393.48843846282|393.48843846282|393.48843846282|393.48843846282|393.48843846282|393.48843846282|393.48843846282|393.48843846282|393.48843846282|393.48843846282|393.48843846282|393.48843846282|393.48843846282|393.48843846282|393.48843846282|393.48843846282|393.48843846282|393.48843846282|393.48843846282|393.48843846282|393.48843846282
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH||184.90421141588|184.90421141588|184.90421141588|184.90421141588|184.90421141588|184.90421141588|184.90421141588|184.90421141588|184.90421141588|184.90421141588|184.90421141588|184.90421141588|184.90421141588|184.90421141588||184.90421141588|184.90421141588|184.90421141588|184.90421141588|184.90421141588|184.90421141588|184.90421141588|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247||193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247||193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247||193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247||193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247||193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247||193.68593155247|193.68593155247|193.68593155247|193.68593155247|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193||160.72054132193|160.72054132193|160.72054132193|160.72054132193||160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193||160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH||166.3503750476|166.3503750476|166.3503750476|166.3503750476|166.3503750476|166.3503750476|166.3503750476|166.3503750476|166.3503750476|166.3503750476|166.3503750476|166.3503750476|166.3503750476|166.3503750476||166.3503750476|166.3503750476|166.3503750476|166.3503750476|166.3503750476|166.3503750476|166.3503750476|166.3503750476|166.3503750476|166.3503750476|166.3503750476|166.3503750476|166.3503750476|166.3503750476|166.3503750476|166.3503750476|166.3503750476|166.3503750476|166.3503750476|166.3503750476|166.3503750476|166.3503750476|166.3503750476|166.3503750476|166.3503750476|166.3503750476|166.3503750476|166.3503750476|166.3503750476|166.3503750476|166.3503750476|166.3503750476|166.3503750476|166.3503750476|166.3503750476|166.3503750476|166.3503750476|166.3503750476|166.3503750476|166.3503750476|166.3503750476|166.3503750476|166.3503750476|166.3503750476|166.3503750476||166.3503750476|136.64285248815|136.64285248815|136.64285248815|136.64285248815|136.64285248815|136.64285248815|136.64285248815|136.64285248815||136.64285248815|136.64285248815|136.64285248815|136.64285248815|136.64285248815|136.64285248815|136.64285248815|136.64285248815|136.64285248815|136.64285248815|136.64285248815|136.64285248815|136.64285248815|136.64285248815|136.64285248815|136.64285248815|136.64285248815|136.64285248815||136.64285248815|136.64285248815|136.64285248815|136.64285248815|136.64285248815|136.64285248815|136.64285248815|136.64285248815|136.64285248815|136.64285248815|136.64285248815|136.64285248815|136.64285248815|136.64285248815|136.64285248815|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717||124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717||124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717||124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717||124.90890952717|124.90890952717|124.90890952717|124.90890952717||124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717||124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|124.90890952717|123.79230295452|123.79230295452|123.79230295452|123.79230295452|123.79230295452|123.79230295452|123.79230295452|123.79230295452|123.79230295452|123.79230295452|123.79230295452|123.79230295452|123.79230295452|123.79230295452|123.79230295452|123.79230295452|123.79230295452|123.79230295452|123.79230295452|123.79230295452|123.79230295452|123.79230295452|123.79230295452|123.79230295452|123.79230295452
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672||242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672||242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672||242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|242.94149850672|189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013||189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013||189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013|189.87369851013|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257||150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257||150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257||150.96778948257|150.96778948257|150.96778948257|150.96778948257||150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257||150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH||158.04184819046|158.04184819046|158.04184819046|158.04184819046|158.04184819046|158.04184819046|158.04184819046|158.04184819046|158.04184819046|158.04184819046|158.04184819046|158.04184819046|158.04184819046|158.04184819046||158.04184819046|158.04184819046|158.04184819046|158.04184819046|158.04184819046|158.04184819046|158.04184819046|158.04184819046|158.04184819046|158.04184819046|158.04184819046|158.04184819046|158.04184819046|158.04184819046|158.04184819046|158.04184819046|158.04184819046|158.04184819046|165.05848436063|165.05848436063|165.05848436063|165.05848436063|165.05848436063|165.05848436063|165.05848436063|165.05848436063|165.05848436063|165.05848436063|165.05848436063|165.05848436063|165.05848436063|165.05848436063|165.05848436063|168.46312409866|168.46312409866|168.46312409866|168.46312409866|168.46312409866|168.46312409866|168.46312409866|168.46312409866|168.46312409866|168.46312409866|168.46312409866|168.46312409866||168.46312409866|168.46312409866|168.46312409866|168.46312409866|168.46312409866|168.46312409866|168.46312409866|166.99192523732|166.99192523732||166.99192523732|166.99192523732|166.99192523732|166.99192523732|166.99192523732|166.99192523732|166.99192523732|166.99192523732|166.99192523732|166.99192523732|166.99192523732|166.99192523732|166.99192523732|166.99192523732|166.99192523732|166.99192523732|166.99192523732|166.99192523732||166.99192523732|166.99192523732|166.99192523732|166.99192523732|166.99192523732|166.99192523732|166.99192523732|166.99192523732|166.99192523732|166.99192523732|166.99192523732|166.99192523732|166.99192523732|166.99192523732|166.99192523732|166.99192523732|166.99192523732|166.99192523732|166.99192523732|166.99192523732|166.99192523732|166.99192523732|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848||177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848||177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848||177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848||177.95578089848|177.95578089848|177.95578089848|177.95578089848||177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848||177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00159|8061|/equities/assurant|SnP500/R1000VALUE||171.44891217957|171.44891217957|171.44891217957|171.44891217957|171.44891217957|171.44891217957|171.44891217957|171.44891217957|171.44891217957|171.44891217957|171.44891217957|171.44891217957|171.44891217957|171.44891217957||171.44891217957|171.44891217957|171.44891217957|171.44891217957|171.44891217957|171.44891217957|171.44891217957|171.44891217957|171.44891217957|171.44891217957|171.44891217957|171.44891217957|171.44891217957|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551||140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551||140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551||140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551||140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551|140.30878126551||140.30878126551|140.30878126551|140.30878126551|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949||142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949||142.06470096949|142.06470096949|142.06470096949|142.06470096949||142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949||142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|149.35627427983|149.35627427983|149.35627427983|149.35627427983
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE||284.42130104246|284.42130104246|284.42130104246|284.42130104246|284.42130104246|284.42130104246|284.42130104246|284.42130104246|284.42130104246|293.7235250818|293.7235250818|293.7235250818|293.7235250818|293.7235250818||293.7235250818|293.7235250818|293.7235250818|293.7235250818|293.7235250818|293.7235250818|293.7235250818|293.7235250818|293.7235250818|293.7235250818|293.7235250818|293.7235250818|293.7235250818|293.7235250818|293.7235250818|293.7235250818|293.7235250818|293.7235250818|293.7235250818|293.7235250818|293.7235250818|293.7235250818|293.7235250818|293.7235250818|293.7235250818|293.7235250818|293.7235250818|293.7235250818|293.7235250818|293.7235250818|293.7235250818|293.7235250818|293.7235250818|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418||268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418||268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418||268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418||268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418||268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418||268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418||268.68478954418|268.68478954418|268.68478954418|268.68478954418||268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|211.1704152474|211.1704152474|211.1704152474||211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE||122.94500897097|122.94500897097|122.94500897097|122.94500897097|122.94500897097|122.94500897097|122.94500897097|122.94500897097|122.94500897097|122.94500897097|122.94500897097|122.94500897097|122.94500897097|127.11698853467||127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467||127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467||127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467||127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467||127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|127.11698853467|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312||114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312||114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312||114.034904312|114.034904312|114.034904312|114.034904312||114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312||114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE||130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359||130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359||130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359||130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359||130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|130.00653019359|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096||145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096||145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096||145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096||145.13706971096|145.13706971096|145.13706971096|145.13706971096||145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096||145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096
00213|41258|/equities/coty-inc|SnP500/R1000VALUE||95.219347550842|95.219347550842|95.219347550842|95.219347550842|95.219347550842|95.219347550842|95.219347550842|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631||85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631||85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631||85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631||85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|85.454465749631|87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636||87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636||87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661||113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661||113.25369365661|113.25369365661|113.25369365661|113.25369365661||113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661||113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE||266.02055290935|266.02055290935|266.02055290935|266.02055290935|266.02055290935|266.02055290935|266.02055290935|266.02055290935|266.02055290935|266.02055290935|266.02055290935|266.02055290935|266.02055290935|266.02055290935||266.02055290935|266.02055290935|266.02055290935|266.02055290935|266.02055290935|266.02055290935|266.02055290935|266.02055290935|266.02055290935|266.02055290935|266.02055290935|266.02055290935|266.02055290935|266.02055290935|266.02055290935|266.02055290935|266.02055290935|266.02055290935|266.02055290935|266.02055290935|266.02055290935|266.02055290935|266.02055290935|266.02055290935|266.02055290935|266.02055290935|266.02055290935|266.02055290935|266.02055290935|266.02055290935|266.02055290935|266.02055290935|266.02055290935|266.02055290935|266.02055290935|266.02055290935|266.02055290935|288.74790012846|288.74790012846|288.74790012846|288.74790012846|288.74790012846|288.74790012846|288.74790012846|288.74790012846||288.74790012846|288.74790012846|288.74790012846|288.74790012846|288.74790012846|288.74790012846|288.74790012846|288.74790012846|288.74790012846||288.74790012846|288.74790012846|288.74790012846|288.74790012846|288.74790012846|288.74790012846|288.74790012846|288.74790012846|288.74790012846|288.74790012846|288.74790012846|288.74790012846|288.74790012846|288.74790012846|288.74790012846|288.74790012846|288.74790012846|288.74790012846||288.74790012846|288.74790012846|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653||257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653||257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876||211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876||211.44724521876|211.44724521876|211.44724521876|211.44724521876||211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876||211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|162.05834423094
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE||262.6368945291|262.6368945291|262.6368945291|262.6368945291|262.6368945291|262.6368945291|262.6368945291|262.6368945291|262.6368945291|262.6368945291|262.6368945291|262.6368945291|262.6368945291|262.6368945291||287.88119666462|287.88119666462|287.88119666462|287.88119666462|287.88119666462|287.88119666462|287.88119666462|287.88119666462|287.88119666462|287.88119666462|287.88119666462|287.88119666462|287.88119666462|287.88119666462|287.88119666462|287.88119666462|287.88119666462|287.88119666462|287.88119666462|287.88119666462|287.88119666462|287.88119666462|287.88119666462|287.88119666462|287.88119666462|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271||240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271||240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271||240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271||240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271||240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|257.54213241437|257.54213241437|257.54213241437|257.54213241437|257.54213241437|257.54213241437|257.54213241437|257.54213241437|257.54213241437|257.54213241437||257.54213241437|257.54213241437|257.54213241437|257.54213241437|257.54213241437|257.54213241437|257.54213241437|257.54213241437|257.54213241437|257.54213241437|257.54213241437||257.54213241437|257.54213241437|257.54213241437|257.54213241437||257.54213241437|257.54213241437|257.54213241437|257.54213241437|257.54213241437|257.54213241437|257.54213241437|257.54213241437|257.54213241437|257.54213241437|257.54213241437|257.54213241437|257.54213241437|257.54213241437|257.54213241437|184.21920459963|184.21920459963|184.21920459963|184.21920459963||184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963
00264|8231|/equities/first-energy|SnP500/R1000VALUE||130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928||130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928||130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928||130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928||130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928||130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|130.66958945928|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758||124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758||124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758||124.23543621758|124.23543621758|124.23543621758|124.23543621758||124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758||124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE||82.029501879974|82.029501879974|82.029501879974|82.029501879974|82.029501879974|82.029501879974|82.029501879974|82.029501879974|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693||81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693||81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693||81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693||81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|81.479515152693|86.651758625021|86.651758625021|86.651758625021|86.651758625021|86.651758625021|86.651758625021|86.651758625021|86.651758625021|86.651758625021|86.651758625021|86.651758625021|86.651758625021|86.651758625021|86.651758625021|86.651758625021|86.651758625021|86.651758625021|86.651758625021|86.651758625021|86.651758625021|86.651758625021|86.651758625021|86.651758625021|86.651758625021||86.651758625021|86.651758625021|86.651758625021|86.651758625021|86.651758625021|86.651758625021|86.651758625021|86.651758625021|86.651758625021|86.651758625021|86.651758625021|86.651758625021|86.651758625021|86.651758625021|86.651758625021|86.651758625021|86.651758625021|86.971814903867|86.971814903867|86.971814903867|86.971814903867|86.971814903867|86.971814903867|86.971814903867|86.971814903867|86.971814903867|86.971814903867|86.971814903867|86.971814903867|86.971814903867|86.971814903867|86.971814903867|86.971814903867||86.971814903867|86.971814903867|86.971814903867|86.971814903867|86.971814903867|86.971814903867|86.971814903867|86.971814903867|86.971814903867|86.971814903867|86.971814903867|86.971814903867|86.971814903867|86.971814903867|86.971814903867|86.971814903867|86.971814903867|86.971814903867|86.971814903867||86.971814903867|86.971814903867|86.971814903867|86.971814903867|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806||89.484540809806|89.484540809806|89.484540809806|89.484540809806||89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806||89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE||131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302||131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302||131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302||131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302||131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|131.87421373302|139.31502945628|139.31502945628|139.31502945628|139.31502945628|139.31502945628|139.31502945628|139.31502945628|139.31502945628|139.31502945628|139.31502945628|139.31502945628|139.31502945628|139.31502945628|139.31502945628|139.31502945628|139.31502945628||139.31502945628|139.31502945628|139.31502945628|139.31502945628|139.31502945628|151.74441444333|151.74441444333|151.74441444333|151.74441444333|151.74441444333|151.74441444333|151.74441444333|151.74441444333|151.74441444333|151.74441444333|151.74441444333|151.74441444333|151.74441444333|151.74441444333|151.74441444333|151.74441444333|151.74441444333|151.74441444333|151.74441444333|151.74441444333|151.74441444333|151.74441444333|151.74441444333|151.74441444333|151.74441444333|151.74441444333|151.74441444333|151.74441444333||151.74441444333|151.74441444333|151.74441444333|151.74441444333|151.74441444333|151.74441444333|151.74441444333|151.74441444333|151.74441444333|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082||144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082||144.03015912082|144.03015912082|144.03015912082|144.03015912082||144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082||144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE||157.82583033989|157.82583033989|157.82583033989|157.82583033989|157.82583033989|157.82583033989|157.82583033989|157.82583033989|157.82583033989|157.82583033989|157.82583033989|157.82583033989|157.82583033989|157.82583033989||157.82583033989|157.82583033989|157.82583033989|157.82583033989|157.82583033989|157.82583033989|157.82583033989|157.82583033989|157.82583033989|157.82583033989|157.82583033989|157.82583033989|157.82583033989|157.82583033989|157.82583033989|157.82583033989|157.82583033989|157.82583033989|157.82583033989|157.82583033989|157.82583033989|157.82583033989|157.82583033989|157.82583033989|157.82583033989|157.82583033989|157.82583033989|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076||172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076||172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076||172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076||172.23689101076|172.23689101076|172.23689101076|172.23689101076|172.23689101076|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615||146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615||146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615||146.01791431615|146.01791431615|146.01791431615|146.01791431615||146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615||146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|111.51768737343|111.51768737343|111.51768737343|111.51768737343
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH||346.01160084529|346.01160084529|346.01160084529|346.01160084529|346.01160084529|346.01160084529|346.01160084529|346.01160084529|346.01160084529|346.01160084529|346.01160084529|346.01160084529|346.01160084529|346.01160084529||346.01160084529|346.01160084529|346.01160084529|346.01160084529|346.01160084529|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325||368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325||368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325||368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|368.8980349325|391.50759876095|391.50759876095|391.50759876095|391.50759876095|391.50759876095|391.50759876095|391.50759876095|391.50759876095|391.50759876095|391.50759876095|391.50759876095|391.50759876095|391.50759876095|391.50759876095|391.50759876095|391.50759876095|391.50759876095||391.50759876095|391.50759876095|391.50759876095|391.50759876095|391.50759876095|391.50759876095|391.50759876095|391.50759876095|391.50759876095|391.50759876095|391.50759876095|391.50759876095|391.50759876095|391.50759876095|391.50759876095|391.50759876095|391.50759876095|391.50759876095|391.50759876095|391.50759876095|391.50759876095|391.50759876095|391.50759876095|391.50759876095|391.50759876095|391.50759876095|391.50759876095|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281||350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281||350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281||350.09174529281|350.09174529281|350.09174529281|350.09174529281||350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281||350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE||107.11815086239|107.11815086239|107.11815086239|107.11815086239|107.11815086239|107.11815086239|107.11815086239|107.11815086239|107.11815086239|107.11815086239|107.11815086239|107.11815086239|107.11815086239|104.36805267442||104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442||104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442||104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442||104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442||104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|104.36805267442|105.76628293481|105.76628293481|105.76628293481|105.76628293481|105.76628293481|105.76628293481|105.76628293481|105.76628293481|105.76628293481|105.76628293481|105.76628293481||105.76628293481|105.76628293481|105.76628293481|105.76628293481|105.76628293481|105.76628293481|105.76628293481|105.76628293481|105.76628293481|105.76628293481|105.76628293481|105.76628293481|105.76628293481|105.76628293481|105.76628293481|105.76628293481|105.76628293481|105.76628293481|105.76628293481||105.76628293481|105.76628293481|105.76628293481|105.76628293481|105.76628293481|105.76628293481|105.76628293481|105.76628293481|105.76628293481|105.76628293481|107.94791019996||107.94791019996|107.94791019996|107.94791019996|107.94791019996||107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996||107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH||163.05212550074|163.05212550074|163.05212550074|163.05212550074|163.05212550074|163.05212550074|163.05212550074|163.05212550074|163.05212550074|163.05212550074|163.05212550074|163.05212550074|163.05212550074|163.05212550074||145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775||145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775||145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775||145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775||145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775||145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775||145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775||145.22308709775|145.22308709775|145.22308709775|145.22308709775||145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937||136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937
00394|7989|/equities/pfizer|SnP500/R1000VALUE||135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223||135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223||135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223||135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223||135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|135.80717888223|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872||131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872||131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872||131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872||131.57060538872|131.57060538872|131.57060538872|131.57060538872||131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872||131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE||91.652271985496|91.652271985496|91.652271985496|91.652271985496|91.652271985496|91.652271985496|91.652271985496|91.652271985496|91.652271985496|91.652271985496|91.652271985496|91.652271985496|91.652271985496|91.652271985496||91.652271985496|91.652271985496|91.652271985496|91.652271985496|91.652271985496|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482||86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482||86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482||86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482||86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482||86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757||85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757||85.917544977757|85.917544977757|85.917544977757|85.917544977757||85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757||85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286
00441|7967|/equities/state-street|SnP500/R1000VALUE||147.07148324169|147.07148324169|147.07148324169|147.07148324169|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672||107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672||107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672||107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672||107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672||107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672||107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672||107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672||107.76046544672|107.76046544672|107.76046544672|107.76046544672||107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672||107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH||98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833||98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833||98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833||98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833||98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|98.508379648833|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603||102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603||102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603||102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603||102.80136463603|102.80136463603|102.80136463603|102.80136463603||102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603||102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE||197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847||197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847||197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847||197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847||197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|197.31994781847|225.36685262803|225.36685262803|225.36685262803|225.36685262803|225.36685262803|225.36685262803|225.36685262803|225.36685262803|225.36685262803|225.36685262803|225.36685262803|225.36685262803||225.36685262803|225.36685262803|225.36685262803|225.36685262803|225.36685262803|225.36685262803|225.36685262803|225.36685262803|225.36685262803|225.36685262803|225.36685262803|225.36685262803|225.36685262803|225.36685262803|225.36685262803|225.36685262803|243.31104197359|243.31104197359|243.31104197359|243.31104197359|243.31104197359|243.31104197359|243.31104197359|243.31104197359|243.31104197359|243.31104197359|243.31104197359|243.31104197359|243.31104197359|243.31104197359|243.31104197359|243.31104197359|243.31104197359||243.31104197359|243.31104197359|243.31104197359|243.31104197359|243.31104197359|243.31104197359|243.31104197359|243.31104197359|243.31104197359|243.31104197359|243.31104197359|243.31104197359|243.31104197359|243.31104197359|243.31104197359|243.31104197359|243.31104197359|243.31104197359|243.31104197359||220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583||220.85054186583|220.85054186583|220.85054186583|220.85054186583||220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583||220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH||199.59215065073|199.59215065073|199.59215065073|199.59215065073|199.59215065073|199.59215065073|199.59215065073|199.59215065073|199.59215065073|199.59215065073|199.59215065073|199.59215065073|199.59215065073|199.59215065073||199.59215065073|199.59215065073|199.59215065073|199.59215065073|199.59215065073|199.59215065073|199.59215065073|199.59215065073|199.59215065073|199.59215065073|199.59215065073|199.59215065073|199.59215065073|199.59215065073|199.59215065073|199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118||199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118||199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118||199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118|199.96809066118|220.90795579057|220.90795579057|220.90795579057|220.90795579057|220.90795579057|220.90795579057|220.90795579057|220.90795579057|220.90795579057|220.90795579057|220.90795579057|220.90795579057|220.90795579057|220.90795579057|220.90795579057|220.90795579057|220.90795579057|220.90795579057|220.90795579057|220.90795579057||220.90795579057|220.90795579057|220.90795579057|220.90795579057|220.90795579057|220.90795579057|220.90795579057|220.90795579057|220.90795579057|220.90795579057|220.90795579057|220.90795579057|220.90795579057|220.90795579057|220.90795579057|220.90795579057|220.90795579057|220.90795579057|220.90795579057|234.01514400636|234.01514400636|234.01514400636|234.01514400636|234.01514400636|234.01514400636|234.01514400636|234.01514400636|234.01514400636|234.01514400636|234.01514400636|234.01514400636|234.01514400636|234.01514400636||234.01514400636|234.01514400636|234.01514400636|234.01514400636|234.01514400636|234.01514400636|234.01514400636|234.01514400636|234.01514400636|234.01514400636|234.01514400636|234.01514400636|234.01514400636|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563||200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563||200.80586933563|200.80586933563|200.80586933563|200.80586933563||200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563||200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|211.64862857767|211.64862857767|211.64862857767|211.64862857767|211.64862857767|211.64862857767
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH||104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276||104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276||104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276||104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276||104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|104.83226938276|112.3531920592|112.3531920592|112.3531920592|112.3531920592|112.3531920592|112.3531920592|112.3531920592|112.3531920592|112.3531920592|112.3531920592|112.3531920592|112.3531920592|112.3531920592|112.3531920592|112.3531920592|112.3531920592|112.3531920592|112.3531920592|112.3531920592|112.3531920592||112.3531920592|112.3531920592|112.3531920592|112.3531920592|112.3531920592|112.3531920592|112.3531920592|112.3531920592|112.3531920592|112.3531920592|112.3531920592|112.3531920592|112.3531920592|112.3531920592|112.3531920592|112.3531920592|112.3531920592|112.3531920592|112.3531920592|112.3531920592|112.3531920592|112.3531920592|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704||100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704||100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704||100.65325741704|100.65325741704|100.65325741704|100.65325741704||100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704||100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE||206.3038580799|206.3038580799|206.3038580799|206.3038580799|206.3038580799|206.3038580799|206.3038580799|206.3038580799|206.3038580799|206.3038580799|206.3038580799|206.3038580799|206.3038580799|206.3038580799||206.3038580799|206.3038580799|206.3038580799|206.3038580799|206.3038580799|206.3038580799|206.3038580799|206.3038580799|206.3038580799|206.3038580799|206.3038580799|206.3038580799|206.3038580799|206.3038580799|206.3038580799|206.3038580799|206.3038580799|206.3038580799|206.3038580799|206.3038580799|206.3038580799|206.3038580799|206.3038580799|206.3038580799|206.3038580799|206.3038580799|206.3038580799|192.29694836126|192.29694836126|192.29694836126|192.29694836126|192.29694836126|192.29694836126|192.29694836126|192.29694836126|192.29694836126|192.29694836126|192.29694836126|192.29694836126|192.29694836126|192.29694836126|192.29694836126|192.29694836126|192.29694836126|192.29694836126||192.29694836126|192.29694836126|192.29694836126|192.29694836126|192.29694836126|192.29694836126|192.29694836126|192.29694836126|192.29694836126||192.29694836126|192.29694836126|192.29694836126|192.29694836126|192.29694836126|192.29694836126|192.29694836126|192.29694836126|192.29694836126|192.29694836126|192.29694836126|192.29694836126|192.29694836126|192.29694836126|192.29694836126|196.94484674443|196.94484674443|196.94484674443||196.94484674443|196.94484674443|196.94484674443|196.94484674443|196.94484674443|196.94484674443|196.94484674443|196.94484674443|196.94484674443|196.94484674443|196.94484674443|196.94484674443|196.94484674443|196.94484674443|196.94484674443|196.94484674443|196.94484674443|196.94484674443|196.94484674443|196.94484674443|196.94484674443|196.94484674443|196.94484674443|196.94484674443|196.94484674443|196.94484674443|196.94484674443|196.94484674443|196.94484674443|196.94484674443|196.94484674443|196.94484674443|196.94484674443|196.94484674443|196.94484674443||196.94484674443|196.94484674443|196.94484674443|196.94484674443|196.94484674443|196.94484674443|196.94484674443|196.94484674443|196.94484674443|196.94484674443|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955||188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955||188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955||188.17765002955|188.17765002955|188.17765002955|188.17765002955||188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068||159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE||117.40120808674|117.40120808674|117.40120808674|117.40120808674|117.40120808674|117.40120808674|117.40120808674|117.40120808674|117.40120808674|117.40120808674|117.40120808674|117.40120808674|117.40120808674|117.40120808674||117.40120808674|117.40120808674|117.40120808674|117.40120808674|117.40120808674|117.40120808674|117.40120808674|117.40120808674|117.40120808674|117.40120808674|117.40120808674|117.40120808674|117.40120808674|117.40120808674|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001||87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001||87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001||87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001||87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001||87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001||87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001||87.335194149001|87.335194149001|87.335194149001|87.335194149001||87.335194149001|87.335194149001|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103||96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE||75.319020847368|75.319020847368|75.319020847368|75.319020847368|75.319020847368|75.319020847368|75.319020847368|75.319020847368|75.319020847368|75.319020847368|75.319020847368|75.319020847368|75.319020847368|75.319020847368||75.319020847368|75.319020847368|75.319020847368|75.319020847368|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525||82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525||82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525||82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525||82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525||82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525||82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525||82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963||84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE||155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064||155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064||155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064|155.09756013064||155.09756013064|155.09756013064|151.48169213927|151.48169213927|151.48169213927|151.48169213927|151.48169213927|151.48169213927|151.48169213927|151.48169213927|151.48169213927|151.48169213927|151.48169213927|151.48169213927|151.48169213927|151.48169213927|151.48169213927|151.48169213927||151.48169213927|151.48169213927|151.48169213927|151.48169213927|151.48169213927|151.48169213927|151.48169213927|151.48169213927|151.48169213927|151.48169213927|151.48169213927|151.48169213927|151.48169213927|151.48169213927|151.48169213927|161.00001290204|161.00001290204|161.00001290204|161.00001290204|161.00001290204|161.00001290204|161.00001290204|161.00001290204|161.00001290204|161.00001290204|161.00001290204|161.00001290204|161.00001290204|161.00001290204|161.00001290204|161.00001290204|161.00001290204|161.00001290204|161.00001290204|161.00001290204||161.00001290204|161.00001290204|161.00001290204|161.00001290204|161.00001290204|161.00001290204|161.00001290204|161.00001290204|161.00001290204|161.00001290204|161.00001290204|161.00001290204|161.00001290204|161.00001290204|161.00001290204|161.00001290204|161.00001290204|161.00001290204|161.00001290204|161.00001290204|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371||117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371||117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371||117.62472084371|117.62472084371|117.62472084371|117.62472084371||117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371||117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371
00518|31028|/equities/enphase-energy-inc|R1000GROWTH||156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962||156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962||156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962||156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|156.75904012962|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172||111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172||111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|111.79267319172|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324||84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324||84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324||84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324||84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902
00543|16942|/equities/insulet-corp|R1000GROWTH||254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135||254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135||254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135||254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135||254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135||254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135||254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135||254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135||254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135||254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135
00551|15311|/equities/abiomed|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|1123146|/equities/lyft|R1000GROWTH||98.442940687865|98.442940687865|98.442940687865|98.442940687865|98.442940687865|98.442940687865|98.442940687865|98.442940687865|98.442940687865|98.442940687865|98.442940687865|98.442940687865|98.442940687865|106.87889160201||106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201||106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201||106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201||106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|106.87889160201|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953||116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953||116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953||116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953||116.81391507953|116.81391507953|116.81391507953|116.81391507953||116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|140.33555794703|140.33555794703|140.33555794703|140.33555794703|140.33555794703|140.33555794703|140.33555794703|140.33555794703|140.33555794703|140.33555794703|140.33555794703||140.33555794703|140.33555794703|140.33555794703|140.33555794703|140.33555794703|140.33555794703|147.06526444818|147.06526444818|147.06526444818|147.06526444818|147.06526444818|147.06526444818|147.06526444818|147.06526444818|147.06526444818|147.06526444818|147.06526444818|147.06526444818|147.06526444818|147.06526444818|147.06526444818|147.06526444818|147.06526444818|147.06526444818|147.06526444818|147.06526444818|147.06526444818|147.06526444818|147.06526444818|147.06526444818|147.06526444818|147.06526444818|147.06526444818|147.06526444818
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE||136.44698360913|136.44698360913|136.44698360913|136.44698360913|136.44698360913|136.44698360913|136.44698360913|136.44698360913|136.44698360913|136.44698360913|136.44698360913|136.44698360913|136.44698360913|136.44698360913||126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001||126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001||126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001||126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|126.89791547001|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173||138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173||138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173||138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173||138.63927573173|138.63927573173|138.63927573173|138.63927573173||138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173||138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173
00569|16535|/equities/lpl-investment-ho|R1000GROWTH||271.28130338656|271.28130338656|271.28130338656|271.28130338656|271.28130338656|271.28130338656|271.28130338656|271.28130338656|271.28130338656|271.28130338656|271.28130338656|271.28130338656|238.07256174829|238.07256174829||238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829||238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829||238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829||238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829||238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829|238.07256174829||238.07256174829|238.07256174829|238.07256174829|272.0052119375|272.0052119375|272.0052119375|272.0052119375|272.0052119375|272.0052119375|272.0052119375|272.0052119375|272.0052119375|272.0052119375|272.0052119375|272.0052119375|272.0052119375|272.0052119375|272.0052119375|272.0052119375||272.0052119375|272.0052119375|272.0052119375|272.0052119375|272.0052119375|272.0052119375|272.0052119375|272.0052119375|272.0052119375|272.0052119375|272.0052119375||272.0052119375|272.0052119375|272.0052119375|272.0052119375||272.0052119375|272.0052119375|272.0052119375|272.0052119375|272.0052119375|272.0052119375|286.52636828203|286.52636828203|286.52636828203|286.52636828203|286.52636828203|286.52636828203|286.52636828203|286.52636828203|286.52636828203|286.52636828203|286.52636828203|286.52636828203|286.52636828203||286.52636828203|286.52636828203|286.52636828203|286.52636828203|286.52636828203|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982
00570|1076697|/equities/avalara-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE||74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108||74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108||74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108||74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108||74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|74.446500983108|70.552028983233||70.552028983233|70.552028983233|70.552028983233|70.552028983233|70.552028983233|70.552028983233|70.552028983233|70.552028983233|70.552028983233|70.552028983233|70.552028983233|70.552028983233|70.552028983233|70.552028983233|70.552028983233|70.552028983233|70.552028983233|70.552028983233|70.552028983233|70.552028983233|70.552028983233|70.552028983233|70.552028983233|70.552028983233|70.552028983233|70.552028983233|70.552028983233|70.552028983233|70.552028983233|70.552028983233|70.552028983233|70.552028983233|70.552028983233||70.552028983233|70.552028983233|70.552028983233|70.552028983233|70.552028983233|70.552028983233|70.552028983233|70.552028983233|70.552028983233|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773||81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773||81.738801333773|81.738801333773|81.738801333773|81.738801333773||81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773||81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773
00606|16707|/equities/neurocrine-biosci|R1000GROWTH||106.7724542503|106.7724542503|106.7724542503|106.7724542503|106.7724542503|106.7724542503|106.7724542503|106.7724542503|106.7724542503|106.7724542503|106.7724542503|106.7724542503|106.7724542503|106.7724542503||106.7724542503|106.7724542503|106.7724542503|106.7724542503|106.7724542503|106.7724542503|106.7724542503|106.7724542503|106.7724542503|106.7724542503|106.7724542503|106.7724542503|106.7724542503|106.7724542503|106.7724542503|106.7724542503|106.7724542503|106.7724542503|106.7724542503|106.7724542503|106.7724542503|106.7724542503|106.7724542503|106.7724542503|106.7724542503|106.7724542503|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474||87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474||87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474||87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474||87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474||87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474||87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474||87.453889958474|87.453889958474|87.453889958474|87.453889958474||87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|94.168073606626|94.168073606626|94.168073606626|94.168073606626|94.168073606626|94.168073606626|94.168073606626|94.168073606626|94.168073606626|94.168073606626|94.168073606626|94.168073606626|94.168073606626||94.168073606626|94.168073606626|94.168073606626|94.168073606626|94.168073606626|94.168073606626|94.168073606626|102.48693839625|102.48693839625|102.48693839625|102.48693839625|102.48693839625|102.48693839625|102.48693839625|102.48693839625|102.48693839625|102.48693839625|102.48693839625|102.48693839625|102.48693839625|102.48693839625|108.4024606753|108.4024606753|108.4024606753|108.4024606753|108.4024606753|108.4024606753|108.4024606753|108.4024606753|108.4024606753|108.4024606753|108.4024606753|108.4024606753|108.4024606753
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH||77.754251506828|77.754251506828|77.754251506828|77.754251506828|77.754251506828|77.754251506828|77.754251506828|77.754251506828|77.754251506828|77.754251506828|77.754251506828|77.754251506828|77.754251506828|77.754251506828||77.754251506828|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653||74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653||74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653||74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653||74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653||74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653||74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653||74.542226947653|74.542226947653|74.542226947653|74.542226947653||74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653||74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE||86.648072200484|86.648072200484|86.648072200484|86.648072200484|86.648072200484|86.648072200484|86.648072200484|86.648072200484|86.648072200484|86.648072200484|86.648072200484|86.648072200484|86.648072200484|86.648072200484||86.648072200484|86.648072200484|86.648072200484|86.648072200484|86.648072200484|86.648072200484|86.648072200484|86.648072200484|86.648072200484|86.648072200484|86.648072200484|86.648072200484|86.648072200484|86.648072200484|86.648072200484|86.648072200484|86.648072200484|86.648072200484|86.648072200484|86.648072200484|86.648072200484|86.648072200484|86.648072200484|86.648072200484|86.648072200484|86.648072200484|86.648072200484|86.648072200484|86.648072200484|86.648072200484|86.648072200484|86.648072200484|99.873293760212|99.873293760212|99.873293760212|99.873293760212|99.873293760212|99.873293760212|99.873293760212|99.873293760212|99.873293760212|99.873293760212|99.873293760212|99.873293760212|99.873293760212||99.873293760212|99.873293760212|99.873293760212|99.873293760212|99.873293760212|99.873293760212|99.873293760212|99.873293760212|99.873293760212||99.873293760212|99.873293760212|99.873293760212|99.873293760212|99.873293760212|99.873293760212|99.873293760212|99.873293760212|99.873293760212|99.873293760212|99.873293760212|99.873293760212|99.873293760212|99.873293760212|99.873293760212|99.873293760212|99.873293760212|99.873293760212||99.873293760212|99.873293760212|99.873293760212|99.873293760212|99.873293760212|99.873293760212|99.873293760212|99.873293760212|99.873293760212|99.873293760212|107.6360022419|107.6360022419|107.6360022419|107.6360022419|107.6360022419|107.6360022419|107.6360022419|107.6360022419|107.6360022419|107.6360022419|107.6360022419|107.6360022419|107.6360022419|107.6360022419|107.6360022419|107.6360022419|107.6360022419|107.6360022419|107.6360022419|107.6360022419|107.6360022419|107.6360022419|107.6360022419|107.6360022419|107.6360022419||107.6360022419|107.6360022419|107.6360022419|107.6360022419|107.6360022419|107.6360022419|107.6360022419|107.6360022419|107.6360022419|107.6360022419|107.6360022419|107.6360022419|107.6360022419|107.6360022419|107.6360022419|107.6360022419|107.6360022419|107.6360022419|107.6360022419|107.6360022419|107.6360022419|107.6360022419|107.6360022419|107.6360022419|107.6360022419|107.6360022419|107.6360022419|107.6360022419|107.6360022419|107.6360022419|107.6360022419|107.6360022419|107.6360022419||107.6360022419|107.6360022419|113.04640309397|113.04640309397|113.04640309397|113.04640309397|113.04640309397|113.04640309397|113.04640309397|113.04640309397|113.04640309397|113.04640309397|113.04640309397|113.04640309397|113.04640309397|113.04640309397|113.04640309397|113.04640309397|113.04640309397||113.04640309397|113.04640309397|113.04640309397|113.04640309397|113.04640309397|113.04640309397|113.04640309397|113.04640309397|113.04640309397|113.04640309397|113.04640309397||113.04640309397|113.04640309397|113.04640309397|113.04640309397||113.04640309397|113.04640309397|113.04640309397|113.04640309397|113.04640309397|113.04640309397|113.04640309397|113.04640309397|113.04640309397|113.04640309397|113.04640309397|113.04640309397|114.13179647849|114.13179647849|114.13179647849|114.13179647849|114.13179647849|114.13179647849|114.13179647849||114.13179647849|114.13179647849|114.13179647849|114.13179647849|114.13179647849|114.13179647849|114.13179647849|114.13179647849|114.13179647849|114.13179647849|114.13179647849|114.13179647849|114.13179647849|114.13179647849|114.13179647849|114.13179647849|114.13179647849|114.13179647849|114.13179647849|114.13179647849|114.13179647849|114.13179647849|114.13179647849|114.13179647849|114.13179647849|114.13179647849|114.13179647849|114.13179647849|114.13179647849|114.13179647849|119.57609613554|119.57609613554|119.57609613554|119.57609613554
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE||84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539||84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539||84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539||84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|84.365408311539|91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063||91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063||91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063|91.841289257063|94.276449959518|94.276449959518|94.276449959518|94.276449959518|94.276449959518|94.276449959518|94.276449959518|94.276449959518|94.276449959518|94.276449959518|94.276449959518|94.276449959518|94.276449959518||94.276449959518|94.276449959518|94.276449959518|94.276449959518|94.276449959518|94.276449959518|94.276449959518|94.276449959518|94.276449959518|94.276449959518|94.276449959518|94.276449959518|94.276449959518|94.276449959518|94.276449959518|94.276449959518|94.276449959518|94.276449959518|94.276449959518||94.276449959518|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488||62.40415290488|62.40415290488|62.40415290488|62.40415290488||62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488||62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE||459.7904128536|459.7904128536|459.7904128536|459.7904128536|459.7904128536|459.7904128536|459.7904128536|459.7904128536|459.7904128536|459.7904128536|459.7904128536|459.7904128536|459.7904128536|459.7904128536||459.7904128536|459.7904128536|459.7904128536|459.7904128536|459.7904128536|459.7904128536|459.7904128536|459.7904128536|459.7904128536|459.7904128536|459.7904128536|459.7904128536|459.7904128536|459.7904128536|459.7904128536|459.7904128536|459.7904128536|459.7904128536|459.7904128536|459.7904128536|459.7904128536|459.7904128536|459.7904128536|459.7904128536|459.7904128536|459.7904128536|459.7904128536|459.7904128536|459.7904128536|459.7904128536|459.7904128536|459.7904128536|459.7904128536|459.7904128536|459.7904128536|459.7904128536|459.7904128536|459.7904128536|459.7904128536|459.7904128536|459.7904128536|459.7904128536|459.7904128536|459.7904128536|332.27132409313||332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313||332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313||332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313||332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|332.27132409313|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188||273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188||273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188||273.3910859188|273.3910859188|273.3910859188|273.3910859188||273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188||273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188
00629|1141618|/equities/iaa-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE||464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282||464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282||464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282|464.92727548282|516.24743277498||516.24743277498|516.24743277498|516.24743277498|516.24743277498|516.24743277498|516.24743277498|516.24743277498|516.24743277498|516.24743277498|516.24743277498|516.24743277498|516.24743277498|516.24743277498|516.24743277498|516.24743277498|516.24743277498|516.24743277498|516.24743277498||516.24743277498|516.24743277498|516.24743277498|516.24743277498|516.24743277498|516.24743277498|516.24743277498|516.24743277498|516.24743277498|516.24743277498|516.24743277498|516.24743277498|516.24743277498|516.24743277498|516.24743277498|546.58277689252|546.58277689252|546.58277689252|546.58277689252|546.58277689252|546.58277689252|546.58277689252|546.58277689252|546.58277689252|546.58277689252|546.58277689252|546.58277689252|546.58277689252|546.58277689252|546.58277689252|546.58277689252|546.58277689252|546.58277689252|546.58277689252|546.58277689252||546.58277689252|546.58277689252|546.58277689252|546.58277689252|546.58277689252|546.58277689252|546.58277689252|546.58277689252|546.58277689252|546.58277689252|546.58277689252|546.58277689252|546.58277689252|546.58277689252|546.58277689252|546.58277689252|546.58277689252|546.58277689252|546.58277689252|546.58277689252|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752||381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752||381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752||381.11967150752|381.11967150752|381.11967150752|381.11967150752||381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752||381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE||80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539||80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539||80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539||80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539||80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|80.441957439539|85.248254000063|85.248254000063|85.248254000063|85.248254000063|85.248254000063|85.248254000063|85.248254000063|85.248254000063|85.248254000063|85.248254000063|85.248254000063|85.248254000063|85.248254000063|85.248254000063|85.248254000063|85.248254000063|85.248254000063|85.248254000063|85.248254000063|85.248254000063|85.248254000063||85.248254000063|85.248254000063|85.248254000063|85.248254000063|85.248254000063|85.248254000063|85.248254000063|85.248254000063|85.248254000063|85.248254000063|85.248254000063|85.248254000063|85.248254000063|85.248254000063|85.248254000063|85.248254000063|85.248254000063|85.248254000063|85.248254000063|85.248254000063|85.248254000063|85.248254000063|85.248254000063|85.248254000063|85.248254000063|85.248254000063|85.248254000063|85.248254000063|85.248254000063|85.248254000063|85.248254000063|85.248254000063|85.248254000063||85.248254000063|85.248254000063|86.197286120247|86.197286120247|86.197286120247|86.197286120247|86.197286120247|86.197286120247|86.197286120247|86.197286120247|86.197286120247|86.197286120247|86.197286120247|86.197286120247|86.197286120247|86.197286120247|86.197286120247|86.197286120247|86.197286120247||80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592||80.597380147592|80.597380147592|80.597380147592|80.597380147592||80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592||80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE||52.597628033179|52.597628033179|52.597628033179|52.597628033179|52.597628033179|52.597628033179|52.597628033179|52.597628033179|52.597628033179|52.597628033179|52.597628033179|52.597628033179|52.597628033179|52.597628033179||52.597628033179|52.597628033179|52.597628033179|52.597628033179|52.597628033179|52.597628033179|52.597628033179|52.597628033179|52.597628033179|52.597628033179|52.597628033179|52.597628033179|52.597628033179|52.597628033179|52.597628033179|52.597628033179|52.597628033179|52.597628033179|52.597628033179|52.597628033179|52.597628033179|52.597628033179|52.597628033179|52.597628033179|52.597628033179|52.597628033179|52.597628033179|52.597628033179|52.597628033179|52.597628033179|52.597628033179|52.597628033179|52.597628033179|52.597628033179|52.597628033179|52.597628033179|45.591966466012|45.591966466012|45.591966466012|45.591966466012|45.591966466012|45.591966466012|45.591966466012|45.591966466012|45.591966466012||45.591966466012|45.591966466012|45.591966466012|45.591966466012|45.591966466012|45.591966466012|45.591966466012|45.591966466012|45.591966466012||45.591966466012|45.591966466012|45.591966466012|45.591966466012|45.591966466012|45.591966466012|45.591966466012|45.591966466012|45.591966466012|45.591966466012|45.591966466012|45.591966466012|45.591966466012|45.591966466012|45.591966466012|45.591966466012|45.591966466012|45.591966466012||45.591966466012|45.591966466012|45.591966466012|45.591966466012|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775||44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775||44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775||44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775||44.634555255775|44.634555255775|44.634555255775|79.003407713286||79.003407713286|79.003407713286|79.003407713286|79.003407713286|79.003407713286|79.003407713286|79.003407713286|79.003407713286|79.003407713286|79.003407713286|79.003407713286|79.003407713286|79.003407713286|79.003407713286|79.003407713286|79.003407713286|79.003407713286|79.003407713286|79.003407713286||79.003407713286|79.003407713286|79.003407713286|79.003407713286|79.003407713286|79.003407713286|79.003407713286|79.003407713286|79.003407713286|79.003407713286|79.003407713286|79.003407713286|79.003407713286|79.003407713286|79.003407713286|80.81611313081|80.81611313081|80.81611313081|80.81611313081|80.81611313081|80.81611313081|80.81611313081|80.81611313081|80.81611313081|80.81611313081|80.81611313081|80.81611313081|80.81611313081|80.81611313081|80.81611313081|80.81611313081|80.81611313081|80.81611313081|80.81611313081
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE||510.53438650881|510.53438650881|510.53438650881|510.53438650881|510.53438650881|510.53438650881|510.53438650881|510.53438650881|510.53438650881|510.53438650881|510.53438650881|510.53438650881|510.53438650881|510.53438650881||510.53438650881|510.53438650881|510.53438650881|510.53438650881|510.53438650881|510.53438650881|510.53438650881|510.53438650881|510.53438650881|510.53438650881|510.53438650881|510.53438650881|510.53438650881|510.53438650881|510.53438650881|510.53438650881|510.53438650881|510.53438650881|510.53438650881|510.53438650881|510.53438650881|510.53438650881|510.53438650881|510.53438650881|510.53438650881|510.53438650881|510.53438650881|510.53438650881|510.53438650881|510.53438650881|510.53438650881|510.53438650881|510.53438650881|510.53438650881|510.53438650881|510.53438650881|510.53438650881|510.53438650881|510.53438650881|510.53438650881|510.53438650881|510.53438650881|510.53438650881|478.19411828893|478.19411828893||478.19411828893|478.19411828893|478.19411828893|478.19411828893|478.19411828893|478.19411828893|478.19411828893|478.19411828893|478.19411828893||478.19411828893|478.19411828893|478.19411828893|478.19411828893|478.19411828893|478.19411828893|478.19411828893|478.19411828893|478.19411828893|478.19411828893|478.19411828893|478.19411828893|478.19411828893|478.19411828893|478.19411828893|478.19411828893|478.19411828893|478.19411828893||478.19411828893|478.19411828893|478.19411828893|478.19411828893|478.19411828893|478.19411828893|478.19411828893|478.19411828893|478.19411828893|478.19411828893|478.19411828893|478.19411828893|478.19411828893|478.19411828893|478.19411828893|513.39229396304|513.39229396304|513.39229396304|513.39229396304|513.39229396304|513.39229396304|513.39229396304|513.39229396304|513.39229396304|513.39229396304|513.39229396304|513.39229396304|513.39229396304|513.39229396304|513.39229396304|513.39229396304|513.39229396304|513.39229396304|513.39229396304|513.39229396304||513.39229396304|513.39229396304|513.39229396304|513.39229396304|513.39229396304|513.39229396304|513.39229396304|513.39229396304|513.39229396304|513.39229396304|513.39229396304|513.39229396304|513.39229396304|513.39229396304|513.39229396304|513.39229396304|513.39229396304|513.39229396304|513.39229396304|513.39229396304|513.39229396304|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245||465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245||465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245||465.98739615245|465.98739615245|465.98739615245|465.98739615245||465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245||465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE||222.77413967931|222.77413967931|222.77413967931|222.77413967931|222.77413967931|222.77413967931|222.77413967931|222.77413967931|222.77413967931|222.77413967931|222.77413967931|222.77413967931|222.77413967931|222.77413967931||222.77413967931|222.77413967931|222.77413967931|222.77413967931|222.77413967931|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103||211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103||211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103||211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|211.35063771103|226.65676934489|226.65676934489|226.65676934489|226.65676934489|226.65676934489|226.65676934489|226.65676934489|226.65676934489|226.65676934489|226.65676934489|226.65676934489|226.65676934489|226.65676934489|226.65676934489|226.65676934489|226.65676934489|226.65676934489|226.65676934489|226.65676934489|226.65676934489||226.65676934489|226.65676934489|226.65676934489|226.65676934489|226.65676934489|226.65676934489|226.65676934489|226.65676934489|226.65676934489|226.65676934489|226.65676934489|226.65676934489|226.65676934489|226.65676934489|226.65676934489|226.65676934489|226.65676934489|226.65676934489|226.65676934489|226.65676934489|226.65676934489|226.65676934489|226.65676934489|226.65676934489|226.65676934489|226.65676934489|226.65676934489|226.65676934489|256.41936504575|256.41936504575|256.41936504575|256.41936504575|256.41936504575||256.41936504575|256.41936504575|256.41936504575|256.41936504575|256.41936504575|256.41936504575|256.41936504575|256.41936504575|256.41936504575|256.41936504575|256.41936504575|256.41936504575|256.41936504575|256.41936504575|256.41936504575|256.41936504575|263.36969119643|263.36969119643|263.36969119643||263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643||263.36969119643|263.36969119643|263.36969119643|263.36969119643||263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643||263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH||118.88335510812|118.88335510812|118.88335510812|118.88335510812|118.88335510812|118.88335510812|118.88335510812|142.24410436857|142.24410436857|142.24410436857|142.24410436857|142.24410436857|142.24410436857|142.24410436857||142.24410436857|142.24410436857|142.24410436857|142.24410436857|142.24410436857|142.24410436857|142.24410436857|142.24410436857|142.24410436857|142.24410436857|142.24410436857|142.24410436857|142.24410436857|142.24410436857|142.24410436857|142.24410436857|142.24410436857|142.24410436857|142.24410436857|142.24410436857|142.24410436857|142.24410436857|142.24410436857|142.24410436857|142.24410436857|142.24410436857|142.24410436857|142.24410436857|142.24410436857|142.24410436857|142.24410436857|142.24410436857|163.9474705154|163.9474705154|163.9474705154|163.9474705154|163.9474705154|163.9474705154|163.9474705154|163.9474705154|163.9474705154|163.9474705154|163.9474705154|163.9474705154|163.9474705154||163.9474705154|163.9474705154|163.9474705154|163.9474705154|163.9474705154|163.9474705154|163.9474705154|163.9474705154|163.9474705154||163.9474705154|163.9474705154|163.9474705154|163.9474705154|163.9474705154|163.9474705154|163.9474705154|163.9474705154|163.9474705154|163.9474705154|163.9474705154|163.9474705154|163.9474705154|163.9474705154|163.9474705154|163.9474705154|163.9474705154|163.9474705154||163.9474705154|163.9474705154|163.9474705154|163.9474705154|163.9474705154|163.9474705154|163.9474705154|163.9474705154|163.9474705154|163.9474705154|163.9474705154|163.9474705154|163.9474705154|163.9474705154|163.9474705154|163.9474705154|163.9474705154|163.9474705154|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869||182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869||182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311||161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311||161.51172490311|161.51172490311|161.51172490311|161.51172490311||161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311||161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE||151.61835226086|151.61835226086|151.61835226086|151.61835226086|151.61835226086|151.61835226086|151.61835226086|151.61835226086|151.61835226086|151.61835226086|151.61835226086|151.61835226086|151.61835226086|151.61835226086||151.61835226086|151.61835226086|151.61835226086|151.61835226086|151.61835226086|151.61835226086|151.61835226086|151.61835226086|151.61835226086|151.61835226086|151.61835226086|151.61835226086|151.61835226086|151.61835226086|151.61835226086|151.61835226086|151.61835226086|151.61835226086|151.61835226086|151.61835226086|151.61835226086|151.61835226086|151.61835226086|151.61835226086|151.61835226086|151.61835226086|151.61835226086|151.61835226086|151.61835226086|161.21722589037|161.21722589037|161.21722589037|161.21722589037|161.21722589037|161.21722589037|161.21722589037|161.21722589037|161.21722589037|161.21722589037|161.21722589037|161.21722589037|161.21722589037|161.21722589037|161.21722589037|161.21722589037||161.21722589037|161.21722589037|161.21722589037|161.21722589037|161.21722589037|161.21722589037|161.21722589037|161.21722589037|161.21722589037||161.21722589037|161.21722589037|161.21722589037|161.21722589037|161.21722589037|161.21722589037|161.21722589037|161.21722589037|161.21722589037|161.21722589037|161.21722589037|161.21722589037|161.21722589037|161.21722589037|161.21722589037|161.21722589037|161.21722589037|161.21722589037||161.21722589037|161.21722589037|161.21722589037|161.21722589037|161.21722589037|161.21722589037|161.21722589037|161.21722589037|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971||164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971||164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971||164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971||164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971||164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971
00725|1164707|/equities/curevac-bv|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||464.77226610072|464.77226610072||464.77226610072|464.77226610072|464.77226610072|464.77226610072|464.77226610072|464.77226610072|464.77226610072|464.77226610072|464.77226610072|464.77226610072|464.77226610072|464.77226610072|464.77226610072|464.77226610072|464.77226610072|464.77226610072|464.77226610072|464.77226610072|464.77226610072|464.77226610072|464.77226610072|464.77226610072|482.22395088318|482.22395088318||482.22395088318|482.22395088318|482.22395088318|482.22395088318|482.22395088318|482.22395088318|482.22395088318|482.22395088318|482.22395088318|482.22395088318|482.22395088318|482.22395088318|482.22395088318|482.22395088318|482.22395088318|482.22395088318|482.22395088318|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE||694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603||694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603||694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603||694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603||694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|694.28976417603|638.63878081575|638.63878081575|638.63878081575|638.63878081575|638.63878081575|638.63878081575|638.63878081575|638.63878081575|638.63878081575|638.63878081575|638.63878081575|638.63878081575|638.63878081575|638.63878081575|638.63878081575|638.63878081575|638.63878081575|638.63878081575|638.63878081575|638.63878081575|638.63878081575|638.63878081575|638.63878081575||638.63878081575|638.63878081575|638.63878081575|638.63878081575|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523||522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523||522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523||522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523||522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE||72.106912560849|72.106912560849|72.106912560849|72.106912560849|72.106912560849|72.106912560849|72.106912560849|72.106912560849|72.106912560849|72.106912560849|72.106912560849|72.106912560849|72.106912560849|72.106912560849||72.106912560849|72.106912560849|72.106912560849|72.106912560849|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262||75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262||75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262||75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|75.560004779262|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247||77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247||77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247||77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247||77.315056563247|77.315056563247|77.315056563247|77.315056563247||77.315056563247|77.315056563247|77.315056563247|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922||80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE||218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831||218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831||218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831|218.28150209831|216.65012664468||216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468||216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468||216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|216.65012664468|215.40508525192|215.40508525192|215.40508525192|215.40508525192|215.40508525192|215.40508525192|215.40508525192|215.40508525192|215.40508525192|215.40508525192|215.40508525192||215.40508525192|215.40508525192|215.40508525192|215.40508525192|215.40508525192|215.40508525192|215.40508525192|215.40508525192|215.40508525192|215.40508525192|215.40508525192|215.40508525192|215.40508525192|215.40508525192|215.40508525192|215.40508525192|215.40508525192|215.40508525192|215.40508525192||215.40508525192|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554||193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554||193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259||62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH||214.5588434855|214.5588434855|214.5588434855|214.5588434855|214.5588434855|214.5588434855|214.5588434855|214.5588434855|214.5588434855|214.5588434855|214.5588434855|214.5588434855|214.5588434855|214.5588434855||214.5588434855|214.5588434855|214.5588434855|214.5588434855|214.5588434855|214.5588434855|214.5588434855|214.5588434855|214.5588434855|214.5588434855|214.5588434855|214.5588434855|214.5588434855|214.5588434855|214.5588434855|214.5588434855|214.5588434855|214.5588434855|214.5588434855|214.5588434855|214.5588434855|214.5588434855|214.5588434855|214.5588434855|214.5588434855|214.5588434855|214.5588434855|214.5588434855|214.5588434855|214.5588434855|214.5588434855|214.5588434855|214.5588434855|214.5588434855|214.5588434855|214.5588434855|214.5588434855|214.5588434855|214.5588434855|214.5588434855|214.5588434855|214.5588434855|214.5588434855|214.5588434855|202.59748780547||202.59748780547|202.59748780547|202.59748780547|202.59748780547|202.59748780547|202.59748780547|202.59748780547|202.59748780547|202.59748780547||202.59748780547|202.59748780547|202.59748780547|202.59748780547|202.59748780547|202.59748780547|202.59748780547|202.59748780547|202.59748780547|202.59748780547|202.59748780547|202.59748780547|202.59748780547|202.59748780547|202.59748780547|202.59748780547|202.59748780547|202.59748780547||202.59748780547|202.59748780547|202.59748780547|202.59748780547|202.59748780547|202.59748780547|160.7431788869|160.7431788869|160.7431788869|160.7431788869|160.7431788869|160.7431788869|160.7431788869|160.7431788869|160.7431788869|160.7431788869|160.7431788869|160.7431788869|160.7431788869|160.7431788869|160.7431788869|160.7431788869|160.7431788869|160.7431788869|160.7431788869|160.7431788869|160.7431788869|160.7431788869|160.7431788869|160.7431788869|160.7431788869|160.7431788869|160.7431788869|160.7431788869|160.7431788869||160.7431788869|160.7431788869|160.7431788869|160.7431788869|160.7431788869|160.7431788869|160.7431788869|160.7431788869|160.7431788869|160.7431788869|160.7431788869|160.7431788869|160.7431788869|160.7431788869|160.7431788869|160.7431788869|160.7431788869|160.7431788869|160.7431788869|160.7431788869|160.7431788869|160.7431788869|160.7431788869|160.7431788869|160.7431788869|160.7431788869|160.7431788869|160.7431788869|160.7431788869|160.7431788869|160.7431788869|129.83577310036|129.83577310036||129.83577310036|129.83577310036|129.83577310036|129.83577310036|129.83577310036|129.83577310036|129.83577310036|129.83577310036|129.83577310036|129.83577310036|129.83577310036|129.83577310036|129.83577310036|129.83577310036|129.83577310036|129.83577310036|129.83577310036|129.83577310036|129.83577310036||129.83577310036|129.83577310036|129.83577310036|129.83577310036|129.83577310036|129.83577310036|129.83577310036|129.83577310036|129.83577310036|129.83577310036|129.83577310036||129.83577310036|129.83577310036|129.83577310036|129.83577310036||129.83577310036|129.83577310036|129.83577310036|129.83577310036|129.83577310036|129.83577310036|138.82615489111|138.82615489111|138.82615489111|138.82615489111|138.82615489111|138.82615489111|138.82615489111|138.82615489111|138.82615489111|138.82615489111|138.82615489111|138.82615489111|138.82615489111||138.82615489111|138.82615489111|138.82615489111|138.82615489111|138.82615489111|138.82615489111|138.82615489111|138.82615489111|138.82615489111|138.82615489111|138.82615489111|138.82615489111|138.82615489111|138.82615489111|138.82615489111|138.82615489111|138.82615489111|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE||199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606||199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606||199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606||199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606||199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|199.45274525606|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575||207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575||207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|205.44608708645|205.44608708645|205.44608708645||205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645||205.44608708645|205.44608708645|205.44608708645|205.44608708645||205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645||205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE||174.94877497401|174.94877497401|174.94877497401|174.94877497401|174.94877497401|174.94877497401|174.94877497401|174.94877497401|174.94877497401|174.94877497401|174.94877497401|174.94877497401|174.94877497401|159.16009368087||159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087||159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087||159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087||159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087||159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087||159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087||159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087||159.16009368087|159.16009368087|159.16009368087|159.16009368087||159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087||159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|174.70921370018|174.70921370018|174.70921370018|174.70921370018
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE||70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324||70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324||70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324||70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324|70.269703516324||70.269703516324|70.269703516324|70.269703516324|70.269703516324|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621||77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621||77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621||77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621||77.238976352621|77.238976352621|77.238976352621|77.238976352621||77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621||77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE||191.0383826636|191.0383826636|191.0383826636|191.0383826636|191.0383826636|191.0383826636|191.0383826636|191.0383826636|191.0383826636|191.0383826636|191.0383826636|191.0383826636|191.0383826636|191.0383826636||191.0383826636|191.0383826636|191.0383826636|191.0383826636|191.0383826636|191.0383826636|191.0383826636|191.0383826636|191.0383826636|191.0383826636|198.84710861907|198.84710861907|198.84710861907|198.84710861907|198.84710861907|198.84710861907|198.84710861907|198.84710861907|198.84710861907|198.84710861907|198.84710861907|198.84710861907|198.84710861907|198.84710861907|198.84710861907|198.84710861907|198.84710861907|198.84710861907|198.84710861907|197.04220204831|197.04220204831|197.04220204831|197.04220204831|197.04220204831|197.04220204831|197.04220204831|197.04220204831|197.04220204831|197.04220204831|197.04220204831|197.04220204831|197.04220204831|197.04220204831|197.04220204831|197.04220204831||197.04220204831|197.04220204831|197.04220204831|197.04220204831|197.04220204831|197.04220204831|197.04220204831|197.04220204831|197.04220204831||197.04220204831|197.04220204831|197.04220204831|197.04220204831|197.04220204831|197.04220204831|197.04220204831|197.04220204831|197.04220204831|197.04220204831|197.04220204831|197.04220204831|197.04220204831|197.04220204831|197.04220204831|197.04220204831|197.04220204831|197.04220204831||197.04220204831|197.04220204831|220.81268790084|220.81268790084|220.81268790084|220.81268790084|220.81268790084|220.81268790084|220.81268790084|220.81268790084|220.81268790084|220.81268790084|220.81268790084|220.81268790084|220.81268790084|220.81268790084|220.81268790084|220.81268790084|220.81268790084|220.81268790084|220.81268790084|220.81268790084|220.81268790084|220.81268790084|220.81268790084|220.81268790084|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285||127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285||127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285||127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285||127.63812964285|127.63812964285|127.63812964285|127.63812964285||127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285||127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE||144.67558000999|144.67558000999|144.67558000999|144.67558000999|144.67558000999|144.67558000999|144.67558000999|144.67558000999|144.67558000999|144.67558000999|144.67558000999|144.67558000999|144.67558000999|144.67558000999||144.67558000999|144.67558000999|155.17802901363|155.17802901363|155.17802901363|155.17802901363|155.17802901363|155.17802901363|155.17802901363|155.17802901363|155.17802901363|155.17802901363|155.17802901363|155.17802901363|155.17802901363|155.17802901363|155.17802901363|155.17802901363|155.17802901363|155.17802901363|155.17802901363|155.17802901363|155.17802901363|155.17802901363|155.17802901363|155.17802901363|155.17802901363|155.17802901363|155.17802901363|155.17802901363|155.17802901363|155.17802901363|155.17802901363|155.17802901363|155.17802901363|155.17802901363|155.17802901363|155.17802901363|155.17802901363|155.17802901363|155.17802901363|155.17802901363|155.17802901363|155.17802901363|155.17802901363||155.17802901363|155.17802901363|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219||170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219||170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219||170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219||170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625||114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625||114.50668625|114.50668625|114.50668625|114.50668625||114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625||114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625
00794|1135949|/equities/corteva|R1000VALUE||134.69268946507|134.69268946507|134.69268946507|134.69268946507|134.69268946507|134.69268946507|134.69268946507|134.69268946507|134.69268946507|134.69268946507|134.69268946507|134.69268946507|134.69268946507|134.69268946507||134.69268946507|134.69268946507|134.69268946507|134.69268946507|134.69268946507|134.69268946507|134.69268946507|134.69268946507|134.69268946507|134.69268946507|134.69268946507|134.69268946507|134.69268946507|134.69268946507|134.69268946507|134.69268946507|134.69268946507|134.69268946507|134.69268946507|134.69268946507|134.69268946507|134.69268946507|134.69268946507|134.69268946507|134.69268946507|134.69268946507|137.36022503525|137.36022503525|137.36022503525|137.36022503525|137.36022503525|137.36022503525|137.36022503525|137.36022503525|137.36022503525|137.36022503525|137.36022503525|137.36022503525|137.36022503525|137.36022503525|137.36022503525|137.36022503525|137.36022503525|137.36022503525|137.36022503525||137.36022503525|137.36022503525|137.36022503525|137.36022503525|137.36022503525|137.36022503525|137.36022503525|137.36022503525|137.36022503525||137.36022503525|137.36022503525|137.36022503525|137.36022503525|137.36022503525|137.36022503525|137.36022503525|137.36022503525|137.36022503525|137.36022503525|137.36022503525|137.36022503525|137.36022503525|137.36022503525|137.36022503525|137.36022503525|137.36022503525|137.36022503525||137.36022503525|137.36022503525|137.36022503525|137.36022503525|137.36022503525|137.36022503525|137.36022503525|137.36022503525|137.36022503525|137.36022503525|137.36022503525|137.36022503525|137.36022503525|137.36022503525|137.36022503525|137.36022503525|137.36022503525|137.36022503525|137.36022503525|137.36022503525|137.36022503525|137.36022503525|137.36022503525|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962||112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962||112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962||112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962||112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962||112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE||121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863||121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863||121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863||121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863||121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|121.68485982863|132.94823423284|132.94823423284|132.94823423284|132.94823423284|132.94823423284|132.94823423284|132.94823423284|132.94823423284|132.94823423284|132.94823423284|132.94823423284|132.94823423284|132.94823423284|132.94823423284|132.94823423284|132.94823423284|132.94823423284|132.94823423284|132.94823423284|132.94823423284|132.94823423284|132.94823423284||132.94823423284|132.94823423284|132.94823423284|132.94823423284|132.94823423284|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985||148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985||148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985||148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985||148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE||184.78494673948|184.78494673948|184.78494673948|184.78494673948|184.78494673948|184.78494673948|184.78494673948|184.78494673948|184.78494673948|184.78494673948|184.78494673948|184.78494673948|184.78494673948|184.78494673948||184.78494673948|184.78494673948|184.78494673948|184.78494673948|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196||183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196||183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196||183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196||183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|183.14579190196|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349||148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349||148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349||148.17500821349|148.17500821349|148.17500821349|148.17500821349||148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349||148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349
00807|1061925|/equities/vici-properties|R1000VALUE||102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645||102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645||102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645||102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645||102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645||102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|102.50468960645|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826||104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826||104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826||104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826||104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826
00808|39171|/equities/camden-property-tr|R1000VALUE||181.15291104381|181.15291104381|181.15291104381|181.15291104381|181.15291104381|181.15291104381|181.15291104381|181.15291104381|181.15291104381|181.15291104381|181.15291104381|181.15291104381|181.15291104381|181.15291104381||181.15291104381|181.15291104381|181.15291104381|181.15291104381|181.15291104381|181.15291104381|181.15291104381|181.15291104381|181.15291104381|181.15291104381|181.15291104381|181.15291104381|181.15291104381|181.15291104381|181.15291104381|181.15291104381|181.15291104381|181.15291104381|181.15291104381|181.15291104381|181.15291104381|181.15291104381|181.15291104381|181.15291104381|181.15291104381|181.15291104381|181.15291104381|181.15291104381|181.15291104381|181.15291104381|181.15291104381|181.15291104381|181.15291104381|181.15291104381|181.15291104381|181.15291104381|181.15291104381|181.15291104381|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334||167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334||167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334||167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334||167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334||167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334||167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334||167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334||167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334
00817|15572|/equities/builders-firstsou|R1000VALUE||557.06663483175|557.06663483175|557.06663483175|557.06663483175|557.06663483175|557.06663483175|557.06663483175|557.06663483175|557.06663483175|557.06663483175|557.06663483175|557.06663483175|557.06663483175|557.06663483175||557.06663483175|557.06663483175|557.06663483175|557.06663483175|557.06663483175|557.06663483175|557.06663483175|557.06663483175|557.06663483175|557.06663483175|557.06663483175|557.06663483175|557.06663483175|557.06663483175|557.06663483175|557.06663483175|557.06663483175|557.06663483175|557.06663483175|557.06663483175|557.06663483175|557.06663483175|557.06663483175|557.06663483175|557.06663483175|557.06663483175|557.06663483175|557.06663483175|557.06663483175|557.06663483175|557.06663483175|557.06663483175|557.06663483175|557.06663483175|557.06663483175|557.06663483175|557.06663483175|557.06663483175|557.06663483175|557.06663483175|557.06663483175|557.06663483175|557.06663483175|589.87551073906|589.87551073906||589.87551073906|589.87551073906|589.87551073906|589.87551073906|589.87551073906|589.87551073906|589.87551073906|589.87551073906|589.87551073906||589.87551073906|589.87551073906|589.87551073906|589.87551073906|589.87551073906|589.87551073906|589.87551073906|589.87551073906|589.87551073906|589.87551073906|589.87551073906|589.87551073906|589.87551073906|589.87551073906|589.87551073906|589.87551073906|589.87551073906|589.87551073906||589.87551073906|589.87551073906|589.87551073906|589.87551073906|589.87551073906|589.87551073906|589.87551073906|589.87551073906|589.87551073906|589.87551073906|589.87551073906|589.87551073906|589.87551073906|589.87551073906|589.87551073906|589.87551073906|589.87551073906|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327||681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327||681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112||648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112||648.75897295112|648.75897295112|648.75897295112|648.75897295112||648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112||648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112
00819|19696|/equities/leidos-holdings|R1000VALUE||285.13694168844|285.13694168844|285.13694168844|285.13694168844|285.13694168844|285.13694168844|285.13694168844|285.13694168844|285.13694168844|285.13694168844|285.13694168844|285.13694168844|285.13694168844|285.13694168844||285.13694168844|285.13694168844|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753||244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753||244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753||244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753||244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753|244.43591712753||244.43591712753|244.43591712753|244.43591712753|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331||271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331||271.51702522331|271.51702522331|271.51702522331|271.51702522331||271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331||271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|229.21533512583|229.21533512583|229.21533512583|229.21533512583
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE||134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664||134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664||134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664||134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664||134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664||134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664||134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664||138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902||138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902||138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902
00826|23064|/equities/qiagen?cid=23064|R1000VALUE||97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755||97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755||97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755||97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755||97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755||97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755|97.077706010755||93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951||93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951||93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|96.384694438515|96.384694438515|96.384694438515|96.384694438515|96.384694438515|96.384694438515|96.384694438515||96.384694438515|96.384694438515|96.384694438515|96.384694438515|96.384694438515|96.384694438515|96.384694438515|96.384694438515|96.384694438515|96.384694438515|96.384694438515|96.384694438515|96.384694438515|96.384694438515|96.384694438515|96.384694438515|96.384694438515|96.384694438515|96.384694438515|96.384694438515|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608
00833|21027|/equities/hubbell-inc-b|R1000VALUE||154.00236770973|154.00236770973|154.00236770973|154.00236770973|154.00236770973|154.00236770973|154.00236770973|154.00236770973|154.00236770973|154.00236770973|154.00236770973|154.00236770973|154.00236770973|154.00236770973||154.00236770973|154.00236770973|154.00236770973|154.00236770973|154.00236770973|154.00236770973|154.00236770973|154.00236770973|154.00236770973|154.00236770973|154.00236770973|154.00236770973|154.00236770973|154.00236770973|154.00236770973|154.00236770973|154.00236770973|154.00236770973|154.00236770973|154.00236770973|154.00236770973|154.00236770973|154.00236770973|154.00236770973|154.00236770973|154.00236770973|154.00236770973|154.00236770973|154.00236770973|154.00236770973|154.00236770973|154.00236770973|154.00236770973|154.00236770973|154.00236770973|154.00236770973|154.00236770973|154.00236770973|154.00236770973|154.00236770973|154.00236770973|154.00236770973|154.00236770973|154.00236770973|154.00236770973||154.00236770973|158.91933183676|158.91933183676|158.91933183676|158.91933183676|158.91933183676|158.91933183676|158.91933183676|158.91933183676||158.91933183676|158.91933183676|158.91933183676|158.91933183676|158.91933183676|158.91933183676|158.91933183676|158.91933183676|158.91933183676|158.91933183676|158.91933183676|158.91933183676|158.91933183676|158.91933183676|158.91933183676|158.91933183676|158.91933183676|158.91933183676||158.91933183676|158.91933183676|158.91933183676|158.91933183676|158.91933183676|158.91933183676|158.91933183676|158.91933183676|158.91933183676|158.91933183676|158.91933183676|158.91933183676|158.91933183676|158.91933183676|158.91933183676|158.91933183676|158.91933183676|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029||161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029||161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029||161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029||161.99397753029|161.99397753029|161.99397753029|161.99397753029||161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029||161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071
00836|39258|/equities/service-corporation-international|R1000VALUE||113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713||113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713||113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713||113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713||113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|113.46113326713|114.59563000418|114.59563000418|114.59563000418|114.59563000418|114.59563000418|114.59563000418|114.59563000418|114.59563000418|114.59563000418|114.59563000418|114.59563000418|114.59563000418|114.59563000418|114.59563000418|114.59563000418|114.59563000418|114.59563000418|114.59563000418||114.59563000418|114.59563000418|114.59563000418|114.59563000418|114.59563000418|114.59563000418|114.59563000418|114.59563000418|114.59563000418|114.59563000418|114.59563000418|114.59563000418|114.59563000418|114.59563000418|114.59563000418|114.59563000418|114.59563000418|114.59563000418|114.59563000418|114.59563000418|114.59563000418|114.59563000418|114.59563000418|114.59563000418|114.59563000418|114.59563000418|114.59563000418|114.59563000418|114.59563000418|114.59563000418|114.59563000418|114.59563000418|114.59563000418||114.59563000418|114.59563000418|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198||116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198||116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198||116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049
00839|42582|/equities/gaming---leisure-properties|R1000VALUE||92.715296324026|92.715296324026|92.715296324026|92.715296324026|92.715296324026|92.715296324026|92.715296324026|92.715296324026|92.715296324026|92.715296324026|92.715296324026|92.715296324026|92.715296324026|92.715296324026||92.715296324026|92.715296324026|92.715296324026|92.715296324026|92.715296324026|92.715296324026|92.715296324026|92.715296324026|92.715296324026|92.715296324026|92.715296324026|92.715296324026|92.715296324026|92.715296324026|92.715296324026|92.715296324026|92.715296324026|92.715296324026|92.715296324026|92.715296324026|99.298807244325|99.298807244325|99.298807244325|99.298807244325|99.298807244325|99.298807244325|99.298807244325|99.298807244325|99.298807244325|99.298807244325|99.298807244325|99.298807244325|99.298807244325|99.298807244325|99.298807244325|99.298807244325|99.298807244325|99.298807244325|99.298807244325|99.298807244325|99.298807244325|99.298807244325|99.298807244325|99.298807244325|99.298807244325||99.298807244325|99.298807244325|99.298807244325|99.298807244325|99.298807244325|99.298807244325|99.298807244325|99.298807244325|99.298807244325||99.298807244325|99.298807244325|102.78741200787|102.78741200787|102.78741200787|102.78741200787|102.78741200787|102.78741200787|102.78741200787|102.78741200787|102.78741200787|102.78741200787|102.78741200787|102.78741200787|102.78741200787|102.78741200787|102.78741200787|102.78741200787||102.78741200787|102.78741200787|102.78741200787|102.78741200787|102.78741200787|102.78741200787|102.78741200787|102.78741200787|102.78741200787|102.78741200787|102.78741200787|102.78741200787|102.78741200787|102.78741200787|102.78741200787|102.78741200787|102.78741200787|102.78741200787|102.78741200787|102.78741200787|102.78741200787|102.78741200787|102.78741200787|102.78741200787|102.78741200787|102.78741200787|102.78741200787|102.78741200787|102.78741200787|102.78741200787|102.78741200787|102.78741200787|102.78741200787|102.78741200787|102.78741200787||102.78741200787|102.78741200787|102.78741200787|102.78741200787|102.78741200787|102.78741200787|102.78741200787|102.78741200787|102.78741200787|102.78741200787|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358||98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358||98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358||98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153||106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE||347.71693499387|347.71693499387|347.71693499387|347.71693499387|347.71693499387|347.71693499387|347.71693499387|347.71693499387|347.71693499387|347.71693499387|347.71693499387|347.71693499387|347.71693499387|347.71693499387||347.71693499387|347.71693499387|347.71693499387|347.71693499387|347.71693499387|347.71693499387|347.71693499387|347.71693499387|347.71693499387|347.71693499387|347.71693499387|347.71693499387|345.54003278731|345.54003278731|345.54003278731|345.54003278731|345.54003278731|345.54003278731|345.54003278731|345.54003278731|345.54003278731|345.54003278731|345.54003278731|345.54003278731|345.54003278731|345.54003278731|345.54003278731|345.54003278731|345.54003278731|345.54003278731|345.54003278731|345.54003278731|345.54003278731|345.54003278731|345.54003278731|345.54003278731|345.54003278731|345.54003278731|345.54003278731|345.54003278731|345.54003278731|345.54003278731|345.54003278731|345.54003278731|345.54003278731||345.54003278731|345.54003278731|345.54003278731|345.54003278731|345.54003278731|345.54003278731|345.54003278731|345.54003278731|345.54003278731||278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365||278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365||278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365||278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|311.80100039608|311.80100039608|311.80100039608|311.80100039608|311.80100039608|311.80100039608|311.80100039608|311.80100039608|311.80100039608|311.80100039608|311.80100039608|311.80100039608|311.80100039608|311.80100039608||311.80100039608|311.80100039608|311.80100039608|311.80100039608|311.80100039608|311.80100039608|311.80100039608|311.80100039608|323.85824277457|323.85824277457|323.85824277457||323.85824277457|323.85824277457|323.85824277457|323.85824277457||323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457||323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457
00850|20803|/equities/calgon-carbon-corp|R1000VALUE||112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169||112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169||112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169||112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|112.40991453169|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278||108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278||108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278||108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278||108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278||108.32706736278|108.32706736278|108.32706736278|108.32706736278||108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278||108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278
00855|20451|/equities/knight-transportation-inc|R1000VALUE||89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085||89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085||89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085|89.48813635085||89.48813635085|89.48813635085|83.384398388791|83.384398388791|83.384398388791|83.384398388791|83.384398388791|83.384398388791|83.384398388791|83.384398388791|83.384398388791|83.384398388791|83.384398388791|83.384398388791|83.384398388791|83.384398388791|83.384398388791|83.384398388791||83.384398388791|83.384398388791|83.384398388791|83.384398388791|83.384398388791|83.384398388791|83.384398388791|83.384398388791|83.384398388791|84.272631929326|84.272631929326|84.272631929326|84.272631929326|84.272631929326|84.272631929326|84.272631929326|84.272631929326|84.272631929326|84.272631929326|84.272631929326|84.272631929326|84.272631929326|84.272631929326|84.272631929326|84.272631929326|84.272631929326|84.272631929326|84.272631929326|84.272631929326|84.272631929326|84.272631929326|84.272631929326|84.272631929326|84.272631929326|84.272631929326||84.272631929326|84.272631929326|84.272631929326|84.272631929326|84.272631929326|84.272631929326|84.272631929326|84.272631929326|84.272631929326|84.272631929326|84.272631929326|84.272631929326|84.272631929326|84.272631929326|84.272631929326|84.272631929326|84.272631929326|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367||70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367||70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367||70.411436533367|70.411436533367|70.411436533367|70.411436533367||70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367||70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367
00869|48388|/equities/aramark-holdings|R1000VALUE||99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946||99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946||99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946||99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946||99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946||99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946||99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946||99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946||99.291200856946|99.291200856946|99.291200856946|99.291200856946||99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946||99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145
00871|32374|/equities/united-therapeutics-corp|R1000VALUE||288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988||288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988||288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988||288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|288.0905605988|262.54733078658|262.54733078658|262.54733078658|262.54733078658||262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658||262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658||262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658||262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969||247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969||247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|252.08927390346|252.08927390346|252.08927390346|252.08927390346|252.08927390346|252.08927390346|252.08927390346|252.08927390346|252.08927390346|252.08927390346|252.08927390346|252.08927390346
00877|39257|/equities/national-retail|R1000VALUE||111.28169215191|111.28169215191|111.28169215191|111.28169215191|111.28169215191|111.28169215191|111.28169215191|111.28169215191|111.28169215191|111.28169215191|111.28169215191|111.28169215191|111.28169215191|111.28169215191||111.28169215191|111.28169215191|111.28169215191|111.28169215191|111.28169215191|111.28169215191|111.28169215191|111.28169215191|111.28169215191|111.28169215191|111.28169215191|111.28169215191|111.28169215191|111.28169215191|111.28169215191|111.28169215191|111.28169215191|111.28169215191|111.28169215191|111.28169215191|111.28169215191|111.28169215191|108.16649703724|108.16649703724|108.16649703724|108.16649703724|108.16649703724|108.16649703724|108.16649703724|108.16649703724|108.16649703724|108.16649703724|108.16649703724|108.16649703724|108.16649703724|108.16649703724|108.16649703724|108.16649703724|108.16649703724|108.16649703724|108.16649703724|108.16649703724|108.16649703724|108.16649703724|108.16649703724||108.16649703724|108.16649703724|108.16649703724|108.16649703724|108.16649703724|108.16649703724|108.16649703724|108.16649703724|108.16649703724||108.16649703724|108.16649703724|108.16649703724|108.16649703724|108.16649703724|108.16649703724|108.16649703724|108.16649703724|108.16649703724|108.16649703724|108.16649703724|108.16649703724|108.16649703724|108.16649703724|111.03451865407|111.03451865407|111.03451865407|111.03451865407||111.03451865407|111.03451865407|111.03451865407|111.03451865407|111.03451865407|111.03451865407|111.03451865407|111.03451865407|111.03451865407|111.03451865407|111.03451865407|111.03451865407|111.03451865407|111.03451865407|111.03451865407|111.03451865407|111.03451865407|111.03451865407|111.03451865407|111.03451865407|111.03451865407|111.03451865407|111.03451865407|111.03451865407|111.03451865407|111.03451865407|111.03451865407|111.03451865407|111.03451865407|111.03451865407|111.03451865407|111.03451865407|111.03451865407|111.03451865407|111.03451865407||111.03451865407|111.03451865407|111.03451865407|111.03451865407|111.03451865407|111.03451865407|111.03451865407|111.03451865407|111.03451865407|111.03451865407|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506||107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506||107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506||107.71370512506|107.71370512506|107.71370512506|107.71370512506||107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506||107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506
00880|1010884|/equities/henderson-group|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859||143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859||143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859||143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|143.97060472859|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871||127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871||127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871||127.91133643871|127.91133643871|127.91133643871|127.91133643871||127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871||127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871
00885|39274|/equities/first-american-financial-corp|R1000VALUE||154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996||154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996||154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996||154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|154.19802698996|152.27028517958|152.27028517958|152.27028517958|152.27028517958||152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958||152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958||152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958||152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958||152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569||156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE||163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862||163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862||163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862||163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862||163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862||163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|163.59758312862|178.64093638129|178.64093638129|178.64093638129|178.64093638129|178.64093638129|178.64093638129|178.64093638129|178.64093638129|178.64093638129|178.64093638129|178.64093638129|178.64093638129|178.64093638129|178.64093638129|178.64093638129|178.64093638129|178.64093638129|178.64093638129|178.64093638129|178.64093638129|178.64093638129|178.64093638129|178.64093638129|178.64093638129||178.64093638129|178.64093638129|178.64093638129|178.64093638129|178.64093638129|178.64093638129|178.64093638129|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148||136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148||136.21116003148|136.21116003148|136.21116003148|136.21116003148||136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148||136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE||193.90872210434|193.90872210434|193.90872210434|193.90872210434|193.90872210434|193.90872210434|193.90872210434|193.90872210434|193.90872210434|193.90872210434|193.90872210434|193.90872210434|193.90872210434|193.90872210434||193.90872210434|193.90872210434|193.90872210434|193.90872210434|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889||173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889||173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889||173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|173.7953824889|179.67618399092|179.67618399092|179.67618399092|179.67618399092|179.67618399092|179.67618399092|179.67618399092|179.67618399092|179.67618399092|179.67618399092|179.67618399092|179.67618399092|179.67618399092|179.67618399092|179.67618399092|179.67618399092|179.67618399092|179.67618399092|179.67618399092|179.67618399092|179.67618399092|179.67618399092|179.67618399092|179.67618399092|179.67618399092||179.67618399092|179.67618399092|179.67618399092|179.67618399092|179.67618399092|179.67618399092|179.67618399092|179.67618399092|179.67618399092|179.67618399092|179.67618399092|179.67618399092|179.67618399092|179.67618399092|179.67618399092|179.67618399092|179.67618399092|179.67618399092|179.67618399092|179.67618399092|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131||171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131||171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131||171.16092783131|171.16092783131|171.16092783131|171.16092783131||171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131||171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE||696.71102406444|696.71102406444|696.71102406444|696.71102406444|696.71102406444|696.71102406444|696.71102406444|696.71102406444|696.71102406444|696.71102406444|696.71102406444|696.71102406444|696.71102406444|696.71102406444||696.71102406444|696.71102406444|696.71102406444|696.71102406444|696.71102406444|696.71102406444|696.71102406444|696.71102406444|696.71102406444|696.71102406444|696.71102406444|696.71102406444|696.71102406444|696.71102406444|696.71102406444|696.71102406444|696.71102406444|696.71102406444|696.71102406444|696.71102406444|696.71102406444|696.71102406444|696.71102406444|696.71102406444|696.71102406444|696.71102406444|696.71102406444|696.71102406444|696.71102406444|696.71102406444|696.71102406444|696.71102406444|696.71102406444|696.71102406444|696.71102406444|696.71102406444|696.71102406444|696.71102406444|696.71102406444|696.71102406444|696.71102406444|696.71102406444|696.71102406444|696.71102406444|696.71102406444||696.71102406444|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412||767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412||767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412||767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|767.18460156412|581.69401428797|581.69401428797|581.69401428797|581.69401428797|581.69401428797|581.69401428797|581.69401428797|581.69401428797|581.69401428797|581.69401428797|581.69401428797|581.69401428797|581.69401428797||581.69401428797|581.69401428797|581.69401428797|581.69401428797|581.69401428797|581.69401428797|581.69401428797|581.69401428797|581.69401428797|581.69401428797|581.69401428797|581.69401428797|581.69401428797|581.69401428797|581.69401428797|581.69401428797|581.69401428797|581.69401428797|581.69401428797||581.69401428797|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399||316.91138391399|316.91138391399|316.91138391399|316.91138391399||316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399||316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399
00915|20749|/equities/eagle-materials-inc|R1000VALUE||166.80984531936|166.80984531936|166.80984531936|166.80984531936|166.80984531936|166.80984531936|166.80984531936|166.80984531936|166.80984531936|166.80984531936|166.80984531936|166.80984531936|166.80984531936|166.80984531936||166.80984531936|166.80984531936|166.80984531936|166.80984531936|166.80984531936|166.80984531936|166.80984531936|166.80984531936|166.80984531936|166.80984531936|166.80984531936|166.80984531936|166.80984531936|166.80984531936|166.80984531936|166.80984531936|166.80984531936|166.80984531936|166.80984531936|166.80984531936|166.80984531936|166.80984531936|166.80984531936|166.80984531936|166.80984531936|166.80984531936|166.80984531936|166.80984531936|166.80984531936|166.80984531936|166.80984531936|166.80984531936|166.80984531936|166.80984531936|166.80984531936|166.80984531936|166.80984531936|166.80984531936|166.80984531936|166.80984531936|166.80984531936|166.80984531936|166.80984531936|166.80984531936|169.10116612029||169.10116612029|169.10116612029|169.10116612029|169.10116612029|169.10116612029|169.10116612029|169.10116612029|169.10116612029|169.10116612029||169.10116612029|169.10116612029|169.10116612029|169.10116612029|169.10116612029|169.10116612029|169.10116612029|169.10116612029|169.10116612029|169.10116612029|169.10116612029|169.10116612029|169.10116612029|169.10116612029|169.10116612029|169.10116612029|169.10116612029|169.10116612029||169.10116612029|169.10116612029|169.10116612029|169.10116612029|169.10116612029|169.10116612029|170.02268909519|170.02268909519|170.02268909519|170.02268909519|170.02268909519|170.02268909519|170.02268909519|170.02268909519|170.02268909519|170.02268909519|170.02268909519|170.02268909519|170.02268909519|170.02268909519|170.02268909519|170.02268909519|170.02268909519|170.02268909519|170.02268909519|170.02268909519|170.02268909519|170.02268909519|170.02268909519|170.02268909519|170.02268909519|170.02268909519|170.02268909519|170.02268909519|170.02268909519||170.02268909519|170.02268909519|170.02268909519|170.02268909519|170.02268909519|170.02268909519|170.02268909519|170.02268909519|170.02268909519|170.02268909519|170.02268909519|170.02268909519|170.02268909519|170.02268909519|170.02268909519|170.02268909519|170.02268909519|170.02268909519|170.02268909519|170.02268909519|170.02268909519|170.02268909519|184.40038729237|184.40038729237|184.40038729237|184.40038729237|184.40038729237|184.40038729237|184.40038729237|184.40038729237|184.40038729237|184.40038729237|184.40038729237||184.40038729237|184.40038729237|184.40038729237|184.40038729237|184.40038729237|184.40038729237|184.40038729237|184.40038729237|184.40038729237|184.40038729237|184.40038729237|184.40038729237|194.02193505158|194.02193505158|194.02193505158|194.02193505158|194.02193505158|194.02193505158|194.02193505158||194.02193505158|194.02193505158|194.02193505158|194.02193505158|194.02193505158|194.02193505158|194.02193505158|194.02193505158|194.02193505158|194.02193505158|194.02193505158||194.02193505158|194.02193505158|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647||200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081
00916|20565|/equities/caci-international-inc|R1000VALUE||217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173||217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173||217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173||217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173||217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173||217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173||217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938||205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938||205.54442298938|205.54442298938|205.54442298938|205.54442298938||205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938||205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938
00918|39240|/equities/ingredion-inc|R1000VALUE||105.96253904898|105.96253904898|105.96253904898|105.96253904898|105.96253904898|105.96253904898|105.96253904898|105.96253904898|105.96253904898|105.96253904898|105.96253904898|105.96253904898|105.96253904898|105.96253904898||105.96253904898|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791||107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791||107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791||107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791||107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|107.32339975791|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419||106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419||106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419||106.9618686419|106.9618686419|106.9618686419|106.9618686419||106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419||106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419
00919|21040|/equities/primerica-inc|R1000VALUE||167.31996133699|167.31996133699|167.31996133699|167.31996133699|167.31996133699|167.31996133699|167.31996133699|167.31996133699|167.31996133699|167.31996133699|167.31996133699|167.31996133699|167.31996133699|167.31996133699||167.31996133699|167.31996133699|167.31996133699|167.31996133699|167.31996133699|167.31996133699|167.31996133699|167.31996133699|167.31996133699|167.31996133699|167.31996133699|167.31996133699|167.31996133699|153.68784912004|153.68784912004|153.68784912004|153.68784912004|153.68784912004|153.68784912004|153.68784912004|153.68784912004|153.68784912004|153.68784912004|153.68784912004|153.68784912004|153.68784912004|153.68784912004|153.68784912004|153.68784912004|153.68784912004|153.68784912004|153.68784912004|153.68784912004|153.68784912004|153.68784912004|153.68784912004|153.68784912004|153.68784912004|153.68784912004|153.68784912004|153.68784912004|153.68784912004|153.68784912004|153.68784912004|153.68784912004||153.68784912004|153.68784912004|153.68784912004|153.68784912004|153.68784912004|153.68784912004|153.68784912004|153.68784912004|153.68784912004||153.68784912004|153.68784912004|153.68784912004|153.68784912004|153.68784912004|153.68784912004|153.68784912004|153.68784912004|153.68784912004|153.68784912004|153.68784912004|153.68784912004|153.68784912004|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836||156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836||156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836|156.29961569836||156.29961569836|156.29961569836|156.29961569836|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222||165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222||165.00181122222|165.00181122222|165.00181122222|165.00181122222||165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222||165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222
00921|989528|/equities/valvoline-inc|R1000VALUE||264.09665423282|264.09665423282|264.09665423282|264.09665423282|264.09665423282|264.09665423282|264.09665423282|264.09665423282|264.09665423282|264.09665423282|264.09665423282|264.09665423282|264.09665423282|264.09665423282||264.09665423282|264.09665423282|264.09665423282|264.09665423282|264.09665423282|264.09665423282|264.09665423282|264.09665423282|264.09665423282|264.09665423282|264.09665423282|264.09665423282|264.09665423282|264.09665423282|264.09665423282|264.09665423282|264.09665423282|264.09665423282|264.09665423282|264.09665423282|264.09665423282|264.09665423282|264.09665423282|258.38378866543|258.38378866543|258.38378866543|258.38378866543|258.38378866543|258.38378866543|258.38378866543|258.38378866543|258.38378866543|258.38378866543|258.38378866543|258.38378866543|258.38378866543|258.38378866543|258.38378866543|258.38378866543|258.38378866543|258.38378866543|258.38378866543|258.38378866543|258.38378866543|258.38378866543||258.38378866543|258.38378866543|258.38378866543|258.38378866543|258.38378866543|258.38378866543|258.38378866543|258.38378866543|258.38378866543||258.38378866543|258.38378866543|258.38378866543|258.38378866543|258.38378866543|258.38378866543|258.38378866543|258.38378866543|258.38378866543|258.38378866543|258.38378866543|258.38378866543|258.38378866543|258.38378866543|258.38378866543|258.38378866543|258.38378866543|258.38378866543||258.38378866543|258.38378866543|258.38378866543|258.38378866543|258.38378866543|258.38378866543|258.38378866543|258.38378866543|288.81959789121|288.81959789121|288.81959789121|288.81959789121|288.81959789121|288.81959789121|288.81959789121|288.81959789121|288.81959789121|288.81959789121|288.81959789121|288.81959789121|288.81959789121|288.81959789121|288.81959789121|288.81959789121|288.81959789121|288.81959789121|288.81959789121|288.81959789121|288.81959789121|288.81959789121|288.81959789121|288.81959789121|288.81959789121|288.81959789121|288.81959789121||288.81959789121|288.81959789121|288.81959789121|288.81959789121|288.81959789121|288.81959789121|288.81959789121|288.81959789121|288.81959789121|288.81959789121|288.81959789121|288.81959789121|288.81959789121|288.81959789121|288.81959789121|288.81959789121|288.81959789121|288.81959789121|288.81959789121|288.81959789121|288.81959789121|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086||252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086||252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086||252.37643996086|252.37643996086|252.37643996086|252.37643996086||252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086||252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086
00927|20882|/equities/mdu-res-group-inc|R1000VALUE||32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204||32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204||32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204||32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|32.372657155204|33.002678283639|33.002678283639|33.002678283639||33.002678283639|33.002678283639|33.002678283639|33.002678283639|33.002678283639|33.002678283639|33.002678283639|33.002678283639|33.002678283639|33.002678283639|33.002678283639|33.002678283639|33.002678283639|33.002678283639|33.002678283639|33.002678283639|33.002678283639|33.002678283639|33.002678283639|33.002678283639|33.002678283639|33.002678283639|33.002678283639|33.002678283639|33.002678283639|33.002678283639|33.002678283639|33.002678283639|33.002678283639|33.002678283639|33.002678283639|33.002678283639|33.002678283639|33.002678283639|33.002678283639||33.002678283639|33.002678283639|33.002678283639|33.002678283639|33.002678283639|33.002678283639|33.002678283639|33.002678283639|33.002678283639|33.002678283639|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779||33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779||33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779||33.757495891779|33.757495891779|33.757495891779|33.757495891779||33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|29.215886357505|29.215886357505|29.215886357505|29.215886357505||29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505
00930|20572|/equities/cousins-properties-inc|R1000VALUE||69.119840600816|69.119840600816|69.119840600816|69.119840600816|69.119840600816|69.119840600816|69.119840600816|69.119840600816|69.119840600816|69.119840600816|69.119840600816|69.119840600816|69.119840600816|69.119840600816||69.119840600816|69.119840600816|69.119840600816|69.119840600816|69.119840600816|69.119840600816|69.119840600816|69.119840600816|69.119840600816|69.119840600816|69.119840600816|69.119840600816|69.119840600816|69.119840600816|69.119840600816|69.119840600816|69.119840600816|69.119840600816|69.119840600816|69.119840600816|69.119840600816|69.119840600816|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546||54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546||54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546||54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546||54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546||54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546||54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546||54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546||54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546
00931|16700|/equities/national-instrume|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|20632|/equities/evercore-partners-inc|R1000VALUE||513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646||513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646||513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646||513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646||513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|513.62059696646|494.04172346552|494.04172346552|494.04172346552|494.04172346552|494.04172346552|494.04172346552|494.04172346552|494.04172346552|494.04172346552|494.04172346552|494.04172346552|494.04172346552|494.04172346552|494.04172346552|494.04172346552|494.04172346552|494.04172346552||494.04172346552|494.04172346552|494.04172346552|494.04172346552|494.04172346552|494.04172346552|494.04172346552|494.04172346552|494.04172346552|494.04172346552|494.04172346552|494.04172346552|494.04172346552|494.04172346552|494.04172346552|494.04172346552|494.04172346552|494.04172346552|494.04172346552|494.04172346552|494.04172346552|494.04172346552|494.04172346552|494.04172346552|494.04172346552|494.04172346552|494.04172346552|494.04172346552|494.04172346552|494.04172346552|494.04172346552|494.04172346552|494.04172346552||494.04172346552|494.04172346552|494.04172346552|494.04172346552|494.04172346552|494.04172346552|494.04172346552|494.04172346552|494.04172346552|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162||477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162||477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162||477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162
00937|16859|/equities/pacwest-bancorp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|21174|/equities/mastec-inc|R1000VALUE||631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522||631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522||631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522||631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522||631.5036799522|631.5036799522|631.5036799522|631.5036799522|631.5036799522|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082||358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082||358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082||358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082||358.87415891082|358.87415891082|358.87415891082|358.87415891082||358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082||358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082
00949|20743|/equities/curtiss-wright-corp|R1000VALUE||251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455||251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455||251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455||251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455||251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455|251.92764709455||251.92764709455|251.92764709455|251.92764709455|251.92764709455|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393||236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393||236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393||236.42968147393|236.42968147393|236.42968147393|236.42968147393||236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393||236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064
00950|39290|/equities/rayonier-inc|R1000VALUE||79.791179996258|79.791179996258|79.791179996258|79.791179996258|79.791179996258|79.791179996258|79.791179996258|79.791179996258|79.791179996258|79.791179996258|79.791179996258|79.791179996258|79.791179996258|79.791179996258||79.791179996258|79.791179996258|79.791179996258|79.791179996258|79.791179996258|79.791179996258|79.791179996258|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084||82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084||82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084||82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|82.318353447084|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545||87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545||87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369||88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369||88.992473768369|88.992473768369|88.992473768369|88.992473768369||88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369||88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369
00955|20976|/equities/air-lease-corp|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.43372652468|119.43372652468||119.43372652468|119.43372652468|119.43372652468|119.43372652468|119.43372652468|119.43372652468|119.43372652468|119.43372652468|119.43372652468|119.43372652468|119.43372652468|119.43372652468|119.43372652468|119.43372652468|119.43372652468|119.43372652468|119.43372652468|119.43372652468|119.43372652468|119.43372652468|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057||107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057||107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057||107.54950610057|107.54950610057|107.54950610057|107.54950610057||107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057||107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057
00959|21155|/equities/crane-comp|R1000VALUE||115.62241609734|115.62241609734|115.62241609734|115.62241609734|115.62241609734|115.62241609734|115.62241609734|115.62241609734|115.62241609734|115.62241609734|115.62241609734|115.62241609734|115.62241609734|115.62241609734||115.62241609734|115.62241609734|115.62241609734|115.62241609734|115.62241609734|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976||104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976||104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976||104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976||104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|104.06121509976|116.87412547566|116.87412547566|116.87412547566|116.87412547566|116.87412547566|116.87412547566|116.87412547566|116.87412547566|116.87412547566|116.87412547566|116.87412547566|116.87412547566|116.87412547566|116.87412547566|116.87412547566|116.87412547566|116.87412547566||116.87412547566|116.87412547566|116.87412547566|116.87412547566|116.87412547566|116.87412547566|116.87412547566|116.87412547566|116.87412547566|116.87412547566|116.87412547566|116.87412547566|116.87412547566|116.87412547566|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274||122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274||122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274||122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772
00961|16070|/equities/first-citizens-bancshares|R1000VALUE||291.31579971767|291.31579971767|291.31579971767|291.31579971767|291.31579971767|291.31579971767|291.31579971767|291.31579971767|291.31579971767|291.31579971767|291.31579971767|291.31579971767|291.31579971767|291.31579971767||291.31579971767|291.31579971767|291.31579971767|291.31579971767|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179||279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179||279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179||279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|279.20660908179|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561||286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561||286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|262.03995100302|262.03995100302|262.03995100302||262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302||262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302||262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302
00963|103913|/equities/sermaster-g|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00974|16317|/equities/integra-lifescien|R1000VALUE||126.13405563673|126.13405563673|126.13405563673|126.13405563673|126.13405563673|126.13405563673|126.13405563673|126.13405563673|126.13405563673|126.13405563673|126.13405563673|126.13405563673|126.13405563673|126.13405563673||126.13405563673|126.13405563673|126.13405563673|126.13405563673|126.13405563673|126.13405563673|126.13405563673|126.13405563673|126.13405563673|126.13405563673|126.13405563673|126.13405563673|126.13405563673|126.13405563673|126.13405563673|126.13405563673|126.13405563673|126.13405563673|126.13405563673|126.13405563673|126.13405563673|126.13405563673|126.13405563673|126.13405563673|126.13405563673|126.13405563673|126.13405563673|126.13405563673|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404||79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404||79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404||79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404||79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404||79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404||79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404||79.792289652404|79.792289652404|79.792289652404|79.792289652404||79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404||79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|103.7219899549|103.7219899549|103.7219899549|103.7219899549|103.7219899549|103.7219899549|103.7219899549|103.7219899549|103.7219899549|103.7219899549|103.7219899549|103.7219899549|103.7219899549|103.7219899549
00979|1174995|/equities/dt-midstream|R1000VALUE||137.09408517269|137.09408517269|137.09408517269|137.09408517269|137.09408517269|137.09408517269|137.09408517269|137.09408517269|137.09408517269|137.09408517269|137.09408517269|137.09408517269|137.09408517269|137.09408517269||137.09408517269|137.09408517269|137.09408517269|137.09408517269|137.09408517269|137.09408517269|137.09408517269|137.09408517269|137.09408517269|137.09408517269|137.09408517269|137.09408517269|137.09408517269|137.09408517269|137.09408517269|137.09408517269|137.09408517269|137.09408517269|137.09408517269|137.09408517269|137.09408517269|137.09408517269|137.09408517269|137.09408517269|137.09408517269|137.09408517269|137.09408517269|137.09408517269|137.09408517269|137.09408517269|146.22433249359|146.22433249359|146.22433249359|146.22433249359|146.22433249359|146.22433249359|146.22433249359|146.22433249359|146.22433249359|146.22433249359|146.22433249359|146.22433249359|146.22433249359|146.22433249359|146.22433249359||146.22433249359|146.22433249359|146.22433249359|146.22433249359|146.22433249359|146.22433249359|146.22433249359|146.22433249359|146.22433249359||146.22433249359|146.22433249359|146.22433249359|146.22433249359|146.22433249359|146.22433249359|146.22433249359|146.22433249359|146.22433249359|146.22433249359|146.22433249359|146.22433249359|146.22433249359|146.22433249359|146.22433249359|147.61635471859|147.61635471859|147.61635471859||147.61635471859|147.61635471859|147.61635471859|147.61635471859|147.61635471859|147.61635471859|147.61635471859|147.61635471859|147.61635471859|147.61635471859|147.61635471859|147.61635471859|147.61635471859|147.61635471859|147.61635471859|147.61635471859|147.61635471859|147.61635471859|147.61635471859|147.61635471859|147.61635471859|147.61635471859|147.61635471859|147.61635471859|147.61635471859|147.61635471859|147.61635471859|147.61635471859|147.61635471859|147.61635471859|147.61635471859|147.61635471859|147.61635471859|147.61635471859|147.61635471859||147.61635471859|147.61635471859|147.61635471859|147.61635471859|147.61635471859|147.61635471859|147.61635471859|147.61635471859|147.61635471859|147.61635471859|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411||127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411||127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411||127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411||127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185
00981|8087|/equities/ryder-system-inc|R1000VALUE||236.99554714744|236.99554714744|236.99554714744|236.99554714744|236.99554714744|236.99554714744|236.99554714744|236.99554714744|236.99554714744|236.99554714744|236.99554714744|236.99554714744|236.99554714744|236.99554714744||236.99554714744|236.99554714744|236.99554714744|236.99554714744|236.99554714744|236.99554714744|236.99554714744|236.99554714744|236.99554714744|236.99554714744|236.99554714744|236.99554714744|236.99554714744|236.99554714744|236.99554714744|236.99554714744|236.99554714744|236.99554714744|236.99554714744|236.99554714744|236.99554714744|236.99554714744|236.99554714744|236.99554714744|236.99554714744|236.99554714744|236.99554714744|236.99554714744|230.21345865545|230.21345865545|230.21345865545|230.21345865545|230.21345865545|230.21345865545|230.21345865545|230.21345865545|230.21345865545|230.21345865545|230.21345865545|230.21345865545|230.21345865545|230.21345865545|230.21345865545|230.21345865545|230.21345865545||230.21345865545|230.21345865545|230.21345865545|230.21345865545|230.21345865545|230.21345865545|230.21345865545|230.21345865545|230.21345865545||230.21345865545|230.21345865545|230.21345865545|230.21345865545|230.21345865545|230.21345865545|230.21345865545|230.21345865545|230.21345865545|230.21345865545|230.21345865545|230.21345865545|230.21345865545|230.21345865545|230.21345865545|230.21345865545|230.21345865545|230.21345865545||230.21345865545|230.21345865545|230.21345865545|230.21345865545|230.21345865545|230.21345865545|230.21345865545|230.21345865545|230.21345865545|213.62742535118|213.62742535118|213.62742535118|213.62742535118|213.62742535118|213.62742535118|213.62742535118|213.62742535118|213.62742535118|213.62742535118|213.62742535118|213.62742535118|213.62742535118|213.62742535118|213.62742535118|213.62742535118|213.62742535118|213.62742535118|213.62742535118|213.62742535118|213.62742535118|213.62742535118|213.62742535118|213.62742535118|213.62742535118|213.62742535118||213.62742535118|213.62742535118|213.62742535118|213.62742535118|213.62742535118|213.62742535118|213.62742535118|213.62742535118|213.62742535118|213.62742535118|213.62742535118|213.62742535118|213.62742535118|213.62742535118|213.62742535118|213.62742535118|213.62742535118|213.62742535118|213.62742535118|213.62742535118|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192||191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192||191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192||191.7247858192|191.7247858192|191.7247858192|191.7247858192||191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192||191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192
00988|39259|/equities/axis-capital|R1000VALUE||110.13748717784|110.13748717784|110.13748717784|110.13748717784|110.13748717784|110.13748717784|110.13748717784|110.13748717784|110.13748717784|110.13748717784|110.13748717784|110.13748717784|110.13748717784|110.13748717784||110.13748717784|110.13748717784|110.13748717784|110.13748717784|110.13748717784|110.13748717784|110.13748717784|110.13748717784|110.13748717784|110.13748717784|110.13748717784|110.13748717784|110.13748717784|110.13748717784|110.13748717784|110.13748717784|110.13748717784|110.13748717784|110.13748717784|110.13748717784|110.13748717784|110.13748717784|110.13748717784|110.13748717784|110.13748717784|110.13748717784|110.13748717784|110.13748717784|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509||106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509||106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509||106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509||106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|106.01662111509|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911||112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911||112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911||101.59060622823|101.59060622823|101.59060622823|101.59060622823||101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823||101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE||87.447490467014|87.447490467014|87.447490467014|87.447490467014|87.447490467014|87.447490467014|87.447490467014|87.447490467014|87.447490467014|87.447490467014|87.447490467014|87.447490467014|87.447490467014|87.447490467014||87.447490467014|87.447490467014|87.447490467014|87.447490467014|87.447490467014|87.447490467014|87.447490467014|87.447490467014|87.447490467014|87.447490467014|87.447490467014|87.447490467014|87.447490467014|87.447490467014|87.447490467014|87.447490467014|87.447490467014|87.447490467014|87.447490467014|87.447490467014|87.447490467014|87.447490467014|87.447490467014|87.447490467014|87.447490467014|87.447490467014|87.447490467014|87.447490467014|87.447490467014|87.447490467014|87.447490467014|87.447490467014|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836||75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836||75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836||75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836||75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|75.141557581836|84.899958852322|84.899958852322|84.899958852322|84.899958852322|84.899958852322|84.899958852322|84.899958852322|84.899958852322|84.899958852322|84.899958852322|84.899958852322|84.899958852322|84.899958852322||84.899958852322|84.899958852322|84.899958852322|84.899958852322|84.899958852322|84.899958852322|84.899958852322|84.899958852322|84.899958852322|84.899958852322|84.899958852322|84.899958852322|84.899958852322|84.899958852322|90.063287101872|90.063287101872|90.063287101872|90.063287101872|90.063287101872||90.063287101872|90.063287101872|90.063287101872|90.063287101872|90.063287101872|90.063287101872|90.063287101872|90.063287101872|90.063287101872|90.063287101872|90.063287101872||90.063287101872|90.063287101872|90.063287101872|90.063287101872||90.063287101872|90.063287101872|90.063287101872|90.063287101872|90.063287101872|90.063287101872|90.063287101872|90.063287101872|90.063287101872|90.063287101872|90.063287101872|90.063287101872|87.581234904674|87.581234904674|87.581234904674|87.581234904674|87.581234904674|87.581234904674|87.581234904674||87.581234904674|87.581234904674|87.581234904674|87.581234904674|87.581234904674|87.581234904674|87.581234904674|87.581234904674|87.581234904674|87.581234904674|87.581234904674|87.581234904674|87.581234904674|87.581234904674|87.581234904674|87.581234904674|87.581234904674|87.581234904674|87.581234904674|87.581234904674|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|||||||||||||||||||||||||||||89.052648832115|89.052648832115|89.052648832115|89.052648832115|89.052648832115|89.052648832115|89.052648832115|89.052648832115|89.052648832115|89.052648832115|89.052648832115|89.052648832115|89.052648832115|89.052648832115|89.052648832115|89.052648832115|89.052648832115|89.052648832115|89.052648832115|89.052648832115|89.052648832115|89.052648832115|89.052648832115|89.052648832115|89.052648832115|89.052648832115|89.052648832115|89.052648832115|89.052648832115|99.389117000128|99.389117000128|99.389117000128|99.389117000128||99.389117000128|99.389117000128|99.389117000128|99.389117000128|99.389117000128|99.389117000128|99.389117000128|99.389117000128|99.389117000128||99.389117000128|99.389117000128|99.389117000128|99.389117000128|99.389117000128|99.389117000128|99.389117000128|99.389117000128|99.389117000128|99.389117000128|99.389117000128|99.389117000128|99.389117000128|99.389117000128|99.389117000128|99.389117000128|99.389117000128|99.389117000128||99.389117000128|99.389117000128|99.389117000128|99.389117000128|99.389117000128|99.389117000128|99.389117000128|99.389117000128|99.389117000128|99.389117000128|99.389117000128|99.389117000128|99.389117000128|99.389117000128|99.389117000128|99.389117000128|99.389117000128|99.389117000128|99.389117000128|99.389117000128|99.389117000128|130.35151153505|130.35151153505|130.35151153505|130.35151153505|130.35151153505|130.35151153505|130.35151153505|130.35151153505|130.35151153505|130.35151153505|130.35151153505|130.35151153505|130.35151153505|130.35151153505||130.35151153505|130.35151153505|130.35151153505|130.35151153505|130.35151153505|130.35151153505|130.35151153505|130.35151153505|130.35151153505|130.35151153505|130.35151153505|130.35151153505|130.35151153505|130.35151153505|130.35151153505|130.35151153505|125.11422987258|125.11422987258|125.11422987258|125.11422987258|125.11422987258|125.11422987258|125.11422987258|125.11422987258|125.11422987258|125.11422987258|125.11422987258|125.11422987258|125.11422987258|125.11422987258|125.11422987258|125.11422987258|125.11422987258||125.11422987258|125.11422987258|125.11422987258|125.11422987258|125.11422987258|125.11422987258|125.11422987258|125.11422987258|125.11422987258|125.11422987258|125.11422987258|125.11422987258|125.11422987258|125.11422987258|125.11422987258|125.11422987258|125.11422987258|125.11422987258|125.11422987258||125.11422987258|125.11422987258|125.11422987258|125.11422987258|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171||134.58063149171|134.58063149171|134.58063149171|134.58063149171||134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171||134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171
00992|20262|/equities/entertainment-properties-trust|R1000VALUE||210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995||210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995||210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995||210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|210.63417001995|200.43217244262|200.43217244262|200.43217244262|200.43217244262|200.43217244262|200.43217244262|200.43217244262||200.43217244262|200.43217244262|200.43217244262|200.43217244262|200.43217244262|200.43217244262|200.43217244262|200.43217244262|200.43217244262|200.43217244262|200.43217244262|200.43217244262|200.43217244262|200.43217244262|200.43217244262|200.43217244262|200.43217244262|200.43217244262|200.43217244262|200.43217244262|200.43217244262|200.43217244262|200.43217244262|200.43217244262|200.43217244262|200.43217244262|200.43217244262|200.43217244262|200.43217244262|200.43217244262|200.43217244262|200.43217244262|200.43217244262|200.43217244262|200.43217244262||200.43217244262|200.43217244262|200.43217244262|200.43217244262|200.43217244262|200.43217244262|200.43217244262|200.43217244262|200.43217244262|200.43217244262|200.43217244262|200.43217244262|200.43217244262|200.43217244262|200.43217244262|200.43217244262|198.81579998871|198.81579998871|198.81579998871|198.81579998871|198.81579998871|198.81579998871|198.81579998871|198.81579998871|198.81579998871|198.81579998871|198.81579998871|198.81579998871|198.81579998871|198.81579998871|198.81579998871|198.81579998871|198.81579998871||198.81579998871|198.81579998871|198.81579998871|198.81579998871|198.81579998871|198.81579998871|198.81579998871|198.81579998871|198.81579998871|198.81579998871|198.81579998871|198.81579998871|198.81579998871|198.81579998871|200.83621228429|200.83621228429|200.83621228429|200.83621228429|200.83621228429||200.83621228429|200.83621228429|200.83621228429|200.83621228429|200.83621228429|200.83621228429|200.83621228429|200.83621228429|200.83621228429|200.83621228429|200.83621228429||200.83621228429|200.83621228429|200.83621228429|200.83621228429|200.83621228429|200.83621228429|200.83621228429|200.83621228429|200.83621228429|200.83621228429|200.83621228429|200.83621228429|200.83621228429|200.83621228429|200.83621228429|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922||213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922
00994|21188|/equities/avnet-inc|R1000VALUE||174.20139514817|174.20139514817|174.20139514817|174.20139514817|174.20139514817|174.20139514817|174.20139514817|174.20139514817|174.20139514817|174.20139514817|174.20139514817|174.20139514817|174.20139514817|174.20139514817||174.20139514817|174.20139514817|174.20139514817|174.20139514817|174.20139514817|174.20139514817|174.20139514817|174.20139514817|174.20139514817|174.20139514817|174.20139514817|174.20139514817|174.20139514817|174.20139514817|174.20139514817|174.20139514817|174.20139514817|174.20139514817|174.20139514817|174.20139514817|174.20139514817|174.20139514817|174.20139514817|174.20139514817|174.20139514817|174.20139514817|174.20139514817|174.20139514817|174.20139514817|174.20139514817|174.20139514817|174.20139514817|174.20139514817|174.20139514817|174.20139514817|174.20139514817|174.20139514817|174.20139514817|174.20139514817|174.20139514817|174.20139514817|174.20139514817|174.20139514817|174.20139514817|174.20139514817||174.20139514817|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614||135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614||135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614||135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|135.18026100614|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846||109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846||109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846||109.54285193846|109.54285193846|109.54285193846|109.54285193846||109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846||109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846
00998|39272|/equities/assured-guaranty|R1000VALUE||212.46251854361|212.46251854361|212.46251854361|212.46251854361|212.46251854361|212.46251854361|212.46251854361|212.46251854361|212.46251854361|212.46251854361|212.46251854361|212.46251854361|212.46251854361|212.46251854361||212.46251854361|212.46251854361|212.46251854361|212.46251854361|212.46251854361|212.46251854361|212.46251854361|212.46251854361|212.46251854361|212.46251854361|212.46251854361|212.46251854361|212.46251854361|212.46251854361|212.46251854361|212.46251854361|212.46251854361|212.46251854361|212.46251854361|212.46251854361|212.46251854361|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534||220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534||220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534||220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534||220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534||220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534||220.72422633534|220.72422633534|220.72422633534|220.72422633534|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099||217.60593331099|217.60593331099|217.60593331099|217.60593331099||217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099||217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099
01000|21125|/equities/kemper-corp|R1000VALUE||61.612694218503|61.612694218503|61.612694218503|61.612694218503|61.612694218503|61.612694218503|61.612694218503|61.612694218503|61.612694218503|61.612694218503|61.612694218503|61.612694218503|61.612694218503|61.612694218503||61.612694218503|61.612694218503|61.612694218503|61.612694218503|61.612694218503|61.612694218503|61.612694218503|61.612694218503|61.612694218503|61.612694218503|61.612694218503|61.612694218503|61.612694218503|61.612694218503|61.612694218503|61.612694218503|61.612694218503|61.612694218503|61.612694218503|61.612694218503|63.760795416071|63.760795416071|63.760795416071|63.760795416071|63.760795416071|63.760795416071|63.760795416071|63.760795416071|63.760795416071|63.760795416071|63.760795416071|63.760795416071|63.760795416071|63.760795416071|63.760795416071|63.760795416071|63.760795416071|63.760795416071|63.760795416071|63.760795416071|63.760795416071|63.760795416071|63.760795416071|63.760795416071|63.760795416071||63.760795416071|63.760795416071|63.760795416071|63.760795416071|63.760795416071|63.760795416071|63.760795416071|63.760795416071|63.760795416071||63.760795416071|63.760795416071|63.760795416071|63.760795416071|63.760795416071|63.760795416071|63.760795416071|63.760795416071|63.760795416071|63.760795416071|63.760795416071|63.760795416071|63.760795416071|63.760795416071|63.760795416071|63.760795416071|63.760795416071|63.760795416071||63.760795416071|63.760795416071|63.760795416071|63.760795416071|63.760795416071|63.760795416071|63.760795416071|63.760795416071|63.760795416071|63.760795416071|63.760795416071|63.760795416071|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992||70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992||70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253||76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253||76.349440378253|76.349440378253|76.349440378253|76.349440378253||76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253||76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253
01003|986077|/equities/first-hawaiian-inc|R1000VALUE||205.45104621815|205.45104621815|205.45104621815|205.45104621815|205.45104621815|205.45104621815|205.45104621815|205.45104621815|205.45104621815|205.45104621815|205.45104621815|205.45104621815|205.45104621815|205.45104621815||205.45104621815|205.45104621815|205.45104621815|205.45104621815|205.45104621815|205.45104621815|205.45104621815|205.45104621815|205.45104621815|205.45104621815|205.45104621815|205.45104621815|205.45104621815|205.45104621815|205.45104621815|205.45104621815|205.45104621815|205.45104621815|205.45104621815|205.45104621815|205.45104621815|205.45104621815|205.45104621815|205.45104621815|205.45104621815|205.45104621815|205.45104621815|205.45104621815|205.45104621815|205.45104621815|205.45104621815|205.45104621815|205.45104621815|205.45104621815|205.45104621815|205.45104621815|205.45104621815|205.45104621815|205.45104621815|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916||184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916||184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916||184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916||184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916|184.27424946916||184.27424946916|184.27424946916|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301||176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301||176.8636620301|176.8636620301|176.8636620301|176.8636620301||176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301||176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301
01007|16532|/equities/grand-canyon-educ|R1000VALUE||149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609||149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609||149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609||149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609||149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609||149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609||149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425||150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425||150.86808352425|150.86808352425|150.86808352425|150.86808352425||150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425||150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE||123.11921417531|123.11921417531|123.11921417531|123.11921417531|123.11921417531|123.11921417531|123.11921417531|123.11921417531|123.11921417531|123.11921417531|123.11921417531|123.11921417531|123.11921417531|123.11921417531||128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991||128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991||128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991||128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|128.62836713991|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541||109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541||109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541||109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541||109.03203880541|109.03203880541|109.03203880541|109.03203880541||109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541||109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE||154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108||154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108||154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108||154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108||154.10411524108|154.10411524108|154.10411524108|154.10411524108|154.10411524108|149.66650341483|149.66650341483|149.66650341483|149.66650341483|149.66650341483|149.66650341483|149.66650341483|149.66650341483|149.66650341483|149.66650341483|149.66650341483|149.66650341483|149.66650341483|149.66650341483|149.66650341483|149.66650341483|149.66650341483|149.66650341483|149.66650341483|149.66650341483|149.66650341483|149.66650341483|149.66650341483|149.66650341483|149.66650341483|149.66650341483|149.66650341483|149.66650341483|149.66650341483|149.66650341483||149.66650341483|149.66650341483|149.66650341483|149.66650341483|149.66650341483|149.66650341483|149.66650341483|149.66650341483|149.66650341483|149.66650341483|149.66650341483|149.66650341483|149.66650341483|149.66650341483|149.66650341483|149.66650341483|149.66650341483|149.66650341483|149.66650341483|149.66650341483|149.66650341483|149.66650341483|149.66650341483|149.66650341483|149.66650341483|149.66650341483|149.66650341483|156.98679779606|156.98679779606|156.98679779606|156.98679779606|156.98679779606|156.98679779606||156.98679779606|156.98679779606|156.98679779606|156.98679779606|156.98679779606|156.98679779606|156.98679779606|156.98679779606|156.98679779606|156.98679779606|156.98679779606|156.98679779606|156.98679779606|156.98679779606|156.98679779606|156.98679779606|156.98679779606|156.98679779606|156.98679779606||156.98679779606|156.98679779606|156.98679779606|156.98679779606|156.98679779606|156.98679779606|156.98679779606|156.98679779606|156.98679779606|156.98679779606|156.98679779606||156.98679779606|165.19187839599|165.19187839599|165.19187839599||165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599||165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599
01010|17188|/equities/silgan-holdings|R1000VALUE||116.76043729575|116.76043729575|116.76043729575|116.76043729575|116.76043729575|116.76043729575|116.76043729575|116.76043729575|116.76043729575|116.76043729575|116.76043729575|116.76043729575|116.76043729575|116.76043729575||116.76043729575|116.76043729575|116.76043729575|116.76043729575|116.76043729575|116.76043729575|116.76043729575|116.76043729575|116.76043729575|116.76043729575|116.76043729575|116.76043729575|116.76043729575|116.76043729575|116.76043729575|116.76043729575|116.76043729575|116.76043729575|116.76043729575|116.76043729575|116.76043729575|116.76043729575|116.76043729575|116.76043729575|116.76043729575|116.76043729575|116.76043729575|116.76043729575|108.00650968572|108.00650968572|108.00650968572|108.00650968572|108.00650968572|108.00650968572|108.00650968572|108.00650968572|108.00650968572|108.00650968572|108.00650968572|108.00650968572|108.00650968572|108.00650968572|108.00650968572|108.00650968572|108.00650968572||108.00650968572|108.00650968572|108.00650968572|108.00650968572|108.00650968572|108.00650968572|108.00650968572|108.00650968572|108.00650968572||108.00650968572|108.00650968572|108.00650968572|108.00650968572|108.00650968572|108.00650968572|108.00650968572|108.00650968572|108.00650968572|108.00650968572|108.00650968572|108.00650968572|108.00650968572|108.00650968572|108.00650968572|108.00650968572|108.00650968572|108.00650968572||108.00650968572|108.00650968572|108.00650968572|108.00650968572|108.00650968572|108.00650968572|108.00650968572|115.61885510589|115.61885510589|115.61885510589|115.61885510589|115.61885510589|115.61885510589|115.61885510589|115.61885510589|115.61885510589|115.61885510589|115.61885510589|115.61885510589|115.61885510589|115.61885510589|115.61885510589|115.61885510589|115.61885510589|115.61885510589|115.61885510589|115.61885510589|115.61885510589|115.61885510589|115.61885510589|115.61885510589|115.61885510589|115.61885510589|115.61885510589|115.61885510589||115.61885510589|115.61885510589|115.61885510589|115.61885510589|115.61885510589|115.61885510589|115.61885510589|115.61885510589|115.61885510589|115.61885510589|115.61885510589|115.61885510589|115.61885510589|115.61885510589|115.61885510589|115.61885510589|115.61885510589|115.61885510589|115.61885510589|115.61885510589|115.61885510589|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155||102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155||102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155||102.7166204155|102.7166204155|102.7166204155|102.7166204155||102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155||102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539
01017|949627|/equities/virtu-financial-inc|R1000VALUE||135.38575605401|135.38575605401|135.38575605401|135.38575605401|135.38575605401|135.38575605401|135.38575605401|135.38575605401|135.38575605401|145.75788731538|145.75788731538|145.75788731538|145.75788731538|145.75788731538||145.75788731538|145.75788731538|145.75788731538|145.75788731538|145.75788731538|145.75788731538|145.75788731538|145.75788731538|145.75788731538|145.75788731538|145.75788731538|145.75788731538|145.75788731538|145.75788731538|145.75788731538|145.75788731538|145.75788731538|145.75788731538|145.75788731538|145.75788731538|145.75788731538|145.75788731538|145.75788731538|145.75788731538|145.75788731538|145.75788731538|145.75788731538|145.75788731538|145.75788731538|145.75788731538|145.75788731538|145.75788731538|145.75788731538|145.75788731538|145.75788731538|145.75788731538|145.75788731538|136.43015745049|136.43015745049|136.43015745049|136.43015745049|136.43015745049|136.43015745049|136.43015745049|136.43015745049||136.43015745049|136.43015745049|136.43015745049|136.43015745049|136.43015745049|136.43015745049|136.43015745049|136.43015745049|136.43015745049||136.43015745049|136.43015745049|136.43015745049|136.43015745049|136.43015745049|136.43015745049|136.43015745049|136.43015745049|136.43015745049|136.43015745049|136.43015745049|136.43015745049|136.43015745049|136.43015745049|136.43015745049|136.43015745049|136.43015745049|114.11974692638||114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638||114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638||114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|106.71680234753|106.71680234753|106.71680234753|106.71680234753|106.71680234753|106.71680234753|106.71680234753|106.71680234753|106.71680234753|106.71680234753|106.71680234753||106.71680234753|106.71680234753|106.71680234753|106.71680234753|106.71680234753|106.71680234753|106.71680234753|106.71680234753|106.71680234753|106.71680234753|106.71680234753||106.71680234753|106.71680234753|106.71680234753|106.71680234753|106.71680234753|106.71680234753|106.71680234753|106.71680234753|106.71680234753|106.71680234753|106.71680234753|106.71680234753|106.71680234753|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749||112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749
01024|1172260|/equities/paysafe|R1000VALUE||104.25281858609|104.25281858609|104.25281858609|104.25281858609|104.25281858609|104.25281858609|104.25281858609|104.25281858609|104.25281858609|104.25281858609|104.25281858609|104.25281858609|104.25281858609|104.25281858609||104.25281858609|104.25281858609|104.25281858609|104.25281858609|104.25281858609|104.25281858609|104.25281858609|104.25281858609|104.25281858609|104.25281858609|104.25281858609|104.25281858609|104.25281858609|104.25281858609|104.25281858609|104.25281858609|104.25281858609|104.25281858609|104.25281858609|104.25281858609|104.25281858609|104.25281858609|106.72783712912|106.72783712912|106.72783712912|106.72783712912|106.72783712912|106.72783712912|106.72783712912|106.72783712912|106.72783712912|106.72783712912|106.72783712912|106.72783712912|106.72783712912|106.72783712912|106.72783712912|106.72783712912|106.72783712912|106.72783712912|106.72783712912|106.72783712912|106.72783712912|106.72783712912|106.72783712912||106.72783712912|106.72783712912|106.72783712912|106.72783712912|106.72783712912|106.72783712912|106.72783712912|106.72783712912|106.72783712912||106.72783712912|106.72783712912|106.72783712912|106.72783712912|106.72783712912|106.72783712912|106.72783712912|106.72783712912|106.72783712912|106.72783712912|106.72783712912|106.72783712912|106.72783712912|106.72783712912|106.72783712912|106.72783712912|106.72783712912|106.72783712912||106.72783712912|106.72783712912|106.72783712912|106.72783712912|106.72783712912|106.72783712912|106.72783712912|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869||92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869||92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869||92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869||92.871421100869|92.871421100869|92.871421100869|92.871421100869||92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869||92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869
01028|21032|/equities/lennar-corp-b|R1000VALUE||190.32868083956|190.32868083956|190.32868083956|190.32868083956|190.32868083956|190.32868083956|190.32868083956|190.32868083956|190.32868083956|190.32868083956|190.32868083956|190.32868083956|190.32868083956|190.32868083956||190.32868083956|190.32868083956|190.32868083956|190.32868083956|190.32868083956|190.32868083956|190.32868083956|190.32868083956|190.32868083956|190.32868083956|190.32868083956|190.32868083956|190.32868083956|190.32868083956|190.32868083956|190.32868083956|190.32868083956|190.32868083956|190.32868083956|190.32868083956|190.32868083956|190.32868083956|190.32868083956|190.32868083956|190.32868083956|190.32868083956|190.32868083956|190.32868083956|190.32868083956|190.32868083956|190.32868083956|190.32868083956|190.32868083956|190.32868083956|190.32868083956|190.32868083956|190.32868083956|190.32868083956|190.32868083956|190.32868083956|190.32868083956|190.32868083956|190.32868083956|206.07262975266|206.07262975266||206.07262975266|206.07262975266|206.07262975266|206.07262975266|206.07262975266|206.07262975266|206.07262975266|206.07262975266|206.07262975266||206.07262975266|206.07262975266|206.07262975266|206.07262975266|206.07262975266|206.07262975266|206.07262975266|206.07262975266|206.07262975266|206.07262975266|206.07262975266|206.07262975266|206.07262975266|206.07262975266|206.07262975266|206.07262975266|206.07262975266|206.07262975266||206.07262975266|206.07262975266|206.07262975266|206.07262975266|206.07262975266|206.07262975266|206.07262975266|206.07262975266|206.07262975266|206.07262975266|206.07262975266|206.07262975266|206.07262975266|206.07262975266|206.07262975266|230.9351029346|230.9351029346|230.9351029346|230.9351029346|230.9351029346|230.9351029346|230.9351029346|230.9351029346|230.9351029346|230.9351029346|230.9351029346|230.9351029346|230.9351029346|230.9351029346|230.9351029346|230.9351029346|230.9351029346|230.9351029346|230.9351029346|230.9351029346||230.9351029346|230.9351029346|230.9351029346|230.9351029346|230.9351029346|230.9351029346|230.9351029346|230.9351029346|230.9351029346|230.9351029346|230.9351029346|230.9351029346|230.9351029346|230.9351029346|230.9351029346|230.9351029346|230.9351029346|230.9351029346|230.9351029346|230.9351029346|230.9351029346|230.9351029346|230.9351029346|230.9351029346|230.9351029346|230.9351029346|230.9351029346|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356||228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356||228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356||228.35243687356|228.35243687356|228.35243687356|228.35243687356||228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|231.7475383098|231.7475383098|231.7475383098|231.7475383098|231.7475383098|231.7475383098||231.7475383098|231.7475383098|231.7475383098|231.7475383098|231.7475383098|231.7475383098|231.7475383098|231.7475383098|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557
01029|32367|/equities/adt-corp|R1000VALUE||105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733||105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733||105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733||105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733||105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.05982936733|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667||105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667||105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667||105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667||105.75250829667|105.75250829667|105.75250829667|105.75250829667||105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667||105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667
01031|1006167|/equities/schneider-national-inc|R1000VALUE||137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526||137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526||137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526||137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526||137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|137.1955669526|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472||125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472||125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562||107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562||107.4200620562|107.4200620562|107.4200620562|107.4200620562||107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562||107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273
01037|17336|/equities/tfs-financial-corp|R1000VALUE||101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986||101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986||101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986||101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986||101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986||101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|101.55099683986|103.15715372333|103.15715372333|103.15715372333|103.15715372333|103.15715372333|103.15715372333|103.15715372333|103.15715372333|103.15715372333|103.15715372333|103.15715372333|103.15715372333||103.15715372333|103.15715372333|103.15715372333|103.15715372333|103.15715372333|103.15715372333|103.15715372333|103.15715372333|103.15715372333|103.15715372333|103.15715372333|103.15715372333|103.15715372333|103.15715372333|103.15715372333|103.15715372333|103.15715372333|103.15715372333|103.15715372333||103.15715372333|103.15715372333|103.15715372333|103.15715372333|103.15715372333|103.15715372333|103.15715372333|103.15715372333|103.15715372333|103.15715372333|103.15715372333||103.15715372333|103.15715372333|106.39255120549|106.39255120549||106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549||106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549
01038|24426|/equities/seaboard-corp|R1000VALUE||147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182||147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182||147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182||147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182||147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182||147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182|147.46126542182||107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071||107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071||107.96221093071|107.96221093071|107.96221093071|107.96221093071||107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071||107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|16544|/equities/lattice-semiconductor|R2000GROWTH||238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496||238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496||238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496||238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|238.62069620496|184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799||184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799||184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799|184.01157969799|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315||144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315||144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315||144.98347741315|144.98347741315|144.98347741315|144.98347741315||144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315||144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|118.92859977454|118.92859977454|118.92859977454|118.92859977454|118.92859977454|118.92859977454|118.92859977454|118.92859977454
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH||132.37990868752|132.37990868752|132.37990868752|132.37990868752|132.37990868752|132.37990868752|132.37990868752|132.37990868752|132.37990868752|132.37990868752|132.37990868752|132.37990868752|132.37990868752|132.37990868752||132.37990868752|132.37990868752|132.37990868752|132.37990868752|132.37990868752|132.37990868752|132.37990868752|132.37990868752|132.37990868752|132.37990868752|132.37990868752|132.37990868752|132.37990868752|132.37990868752|132.37990868752|132.37990868752|132.37990868752|132.37990868752|132.37990868752|132.37990868752|132.37990868752|132.37990868752|132.37990868752|132.37990868752|133.10667111179|133.10667111179|133.10667111179|133.10667111179|133.10667111179|133.10667111179|133.10667111179|133.10667111179|133.10667111179|133.10667111179|133.10667111179|133.10667111179|133.10667111179|133.10667111179|133.10667111179|133.10667111179|133.10667111179|133.10667111179|133.10667111179|133.10667111179|133.10667111179||133.10667111179|133.10667111179|133.10667111179|133.10667111179|133.10667111179|133.10667111179|133.10667111179|133.10667111179|133.10667111179||133.10667111179|133.10667111179|133.10667111179|133.10667111179|133.10667111179|133.10667111179|133.10667111179|133.10667111179|133.10667111179|133.10667111179|133.10667111179|133.10667111179|133.10667111179|133.10667111179|133.49648083583|133.49648083583|133.49648083583|133.49648083583||133.49648083583|133.49648083583|133.49648083583|133.49648083583|133.49648083583|133.49648083583|133.49648083583|133.49648083583|133.49648083583|133.49648083583|133.49648083583|133.49648083583|133.49648083583|133.49648083583|133.49648083583|133.49648083583|133.49648083583|133.49648083583|133.49648083583|133.49648083583|133.49648083583|133.49648083583|133.49648083583|133.49648083583|133.49648083583|133.49648083583|133.49648083583|133.49648083583|133.49648083583|133.49648083583|133.49648083583|133.49648083583|133.49648083583|133.49648083583|133.49648083583||133.49648083583|133.49648083583|133.49648083583|133.49648083583|133.49648083583|133.49648083583|133.49648083583|133.49648083583|133.49648083583|133.49648083583|137.77010963676|137.77010963676|137.77010963676|137.77010963676|137.77010963676|137.77010963676|137.77010963676|137.77010963676|137.77010963676|137.77010963676|137.77010963676|137.77010963676|137.77010963676|137.77010963676|137.77010963676|137.77010963676|137.77010963676|137.77010963676|137.77010963676|137.77010963676|137.77010963676|137.77010963676|137.77010963676||137.77010963676|137.77010963676|137.77010963676|137.77010963676|137.77010963676|137.77010963676|137.77010963676|137.77010963676|137.77010963676|137.77010963676|137.77010963676|137.77010963676|137.77010963676|137.77010963676|137.77010963676|131.50394658213|131.50394658213|131.50394658213|131.50394658213||131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213||131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213||131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH||236.69213707611|236.69213707611|236.69213707611|236.69213707611|236.69213707611|236.69213707611|236.69213707611|236.69213707611|236.69213707611|236.69213707611|236.69213707611|236.69213707611|236.69213707611|236.69213707611||236.69213707611|236.69213707611|236.69213707611|236.69213707611|236.69213707611|236.69213707611|236.69213707611|236.69213707611|236.69213707611|236.69213707611|236.69213707611|236.69213707611|236.69213707611|218.67142494629|218.67142494629|218.67142494629|218.67142494629|218.67142494629|218.67142494629|218.67142494629|218.67142494629|218.67142494629|218.67142494629|218.67142494629|218.67142494629|218.67142494629|218.67142494629|218.67142494629|218.67142494629|218.67142494629|218.67142494629|218.67142494629|218.67142494629|218.67142494629|218.67142494629|218.67142494629|218.67142494629|218.67142494629|218.67142494629|218.67142494629|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779||75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779||75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779||75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779||75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779||75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779||75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779||75.158766556779|75.158766556779|75.158766556779|75.158766556779||75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779||75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH||71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255||71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255||71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255||71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255||71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255||71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255||71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255||71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255||71.178989757255|71.178989757255|71.178989757255|71.178989757255||71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255||71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255
01063|41307|/equities/fox-fctry-h|R2000GROWTH||95.457070670165|95.457070670165|95.457070670165|95.457070670165|95.457070670165|95.457070670165|95.457070670165|95.457070670165|95.457070670165|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346||94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346||94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346||94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346||94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|94.211593405346|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645||108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645||108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645||108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645||108.86856882645|108.86856882645|108.86856882645|108.86856882645||108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645||108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE||174.65291156|174.65291156|174.65291156|174.65291156|174.65291156|174.65291156|174.65291156|174.65291156|174.65291156|174.65291156|174.65291156|174.65291156|174.65291156|174.65291156||174.65291156|174.65291156|174.65291156|174.65291156|174.65291156|174.65291156|174.65291156|174.65291156|174.65291156|174.65291156|174.65291156|174.65291156|174.65291156|174.65291156|174.65291156|174.65291156|174.65291156|174.65291156|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674||147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674||147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674||147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674||147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|147.73550292674|166.38379913364|166.38379913364|166.38379913364|166.38379913364|166.38379913364|166.38379913364|166.38379913364|166.38379913364|166.38379913364|166.38379913364|166.38379913364|166.38379913364|166.38379913364||166.38379913364|166.38379913364|166.38379913364|166.38379913364|166.38379913364|166.38379913364|166.38379913364|166.38379913364|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133||170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133||170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133||170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133
01069|16945|/equities/power-integration|R2000GROWTH||129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271||129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271||129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271||129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271||129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271||129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271||129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271||129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271||129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271||129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE||139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506||139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506||139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506||139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506||139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506||139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506||139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506||139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506||139.1299145506|139.1299145506|139.1299145506|139.1299145506||139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506||139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506
01073|16219|/equities/gsi-group|R2000GROWTH||97.940163271936|97.940163271936|97.940163271936|97.940163271936|97.940163271936|97.940163271936|97.940163271936|97.940163271936|97.940163271936|97.940163271936|97.940163271936|97.940163271936|97.940163271936|97.940163271936||97.940163271936|97.940163271936|97.940163271936|97.940163271936|97.940163271936|97.940163271936|97.940163271936|97.940163271936|97.940163271936|97.940163271936|97.940163271936|97.940163271936|97.940163271936|107.03375073432|107.03375073432|107.03375073432|107.03375073432|107.03375073432|107.03375073432|107.03375073432|107.03375073432|107.03375073432|107.03375073432|107.03375073432|107.03375073432|107.03375073432|107.03375073432|107.03375073432|107.03375073432|107.03375073432|107.03375073432|107.03375073432|107.03375073432|107.03375073432|107.03375073432|107.03375073432|107.03375073432|107.03375073432|107.03375073432|107.03375073432|107.03375073432|107.03375073432|107.03375073432|107.03375073432|95.7625040121||95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121||95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121||95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121||95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|95.7625040121|93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063||93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063||93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063||99.130176452756|99.130176452756|99.130176452756|99.130176452756||99.130176452756|99.130176452756|99.130176452756|99.130176452756|99.130176452756|99.130176452756|99.130176452756|99.130176452756|99.130176452756|99.130176452756|99.130176452756|99.130176452756|99.130176452756|99.130176452756|99.130176452756|99.130176452756|99.130176452756|99.130176452756|99.130176452756||99.130176452756|99.130176452756|99.130176452756|99.130176452756|99.130176452756|99.130176452756|99.130176452756|99.130176452756|99.130176452756|99.130176452756|99.130176452756|99.130176452756|99.130176452756|99.130176452756|99.130176452756|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|1155835|/equities/sprout-social-inc|R2000GROWTH||141.05316846677|141.05316846677|141.05316846677|141.05316846677|126.95140625946|126.95140625946|126.95140625946|126.95140625946|126.95140625946|126.95140625946|126.95140625946|126.95140625946|126.95140625946|126.95140625946||126.95140625946|126.95140625946|126.95140625946|126.95140625946|126.95140625946|126.95140625946|126.95140625946|126.95140625946|126.95140625946|126.95140625946|126.95140625946|126.95140625946|126.95140625946|126.95140625946|126.95140625946|126.95140625946|126.95140625946|126.95140625946|126.95140625946|126.95140625946|126.95140625946|126.95140625946|126.95140625946|126.95140625946|126.95140625946|126.95140625946|126.95140625946|126.95140625946|126.95140625946|126.95140625946|126.95140625946|126.95140625946|135.15821294978|135.15821294978|135.15821294978|135.15821294978|135.15821294978|135.15821294978|135.15821294978|135.15821294978|135.15821294978|135.15821294978|135.15821294978|135.15821294978|135.15821294978||135.15821294978|135.15821294978|135.15821294978|135.15821294978|135.15821294978|135.15821294978|135.15821294978|135.15821294978|135.15821294978||135.15821294978|154.34834235474|154.34834235474|154.34834235474|154.34834235474|154.34834235474|154.34834235474|154.34834235474|154.34834235474|154.34834235474|154.34834235474|154.34834235474|154.34834235474|154.34834235474|154.34834235474|154.34834235474|154.34834235474|154.34834235474||154.34834235474|154.34834235474|154.34834235474|154.34834235474|154.34834235474|154.34834235474|154.34834235474|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632||159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632||159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632||159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632||159.75112541632|159.75112541632|159.75112541632|159.75112541632||159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632||159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH||620.28743095578|620.28743095578|620.28743095578|620.28743095578|620.28743095578|620.28743095578|620.28743095578|620.28743095578|620.28743095578|620.28743095578|620.28743095578|620.28743095578|620.28743095578|620.28743095578||620.28743095578|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764||294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764||294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764||294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|294.37688928764|281.89189716232|281.89189716232|281.89189716232|281.89189716232|281.89189716232|281.89189716232|281.89189716232|281.89189716232|281.89189716232|281.89189716232|281.89189716232|281.89189716232|281.89189716232|281.89189716232|281.89189716232|281.89189716232|281.89189716232|281.89189716232|281.89189716232|281.89189716232|281.89189716232|281.89189716232|281.89189716232|281.89189716232|281.89189716232|281.89189716232|281.89189716232||281.89189716232|281.89189716232|281.89189716232|281.89189716232|281.89189716232|281.89189716232|281.89189716232|281.89189716232|281.89189716232|281.89189716232|281.89189716232|281.89189716232|281.89189716232|281.89189716232|281.89189716232|281.89189716232|281.89189716232|281.89189716232|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054||203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054||203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054||203.74241792054|203.74241792054|203.74241792054|203.74241792054||203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054||203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE||68.392426270654|68.392426270654|68.392426270654|68.392426270654|70.424163384291|70.424163384291|70.424163384291|70.424163384291|70.424163384291|70.424163384291|70.424163384291|70.424163384291|70.424163384291|70.424163384291||70.424163384291|70.424163384291|70.424163384291|70.424163384291|70.424163384291|70.424163384291|70.424163384291|70.424163384291|70.424163384291|70.424163384291|70.424163384291|70.424163384291|70.424163384291|70.424163384291|70.424163384291|70.424163384291|70.424163384291|70.424163384291|70.424163384291|70.424163384291|70.424163384291|70.424163384291|70.424163384291|70.424163384291|70.424163384291|70.424163384291|70.424163384291|70.424163384291|70.424163384291|70.424163384291|70.424163384291|70.424163384291|70.424163384291|70.424163384291|70.424163384291|70.424163384291|70.424163384291|70.424163384291|70.424163384291|70.424163384291|70.424163384291|70.424163384291|70.424163384291|70.424163384291|70.424163384291||70.424163384291|70.424163384291|70.424163384291|70.424163384291|70.424163384291|70.424163384291|70.424163384291|70.424163384291|70.424163384291||76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561||76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561||76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561|76.652984940561||76.652984940561|76.652984940561|76.652984940561|81.019960829258|81.019960829258|81.019960829258|81.019960829258|81.019960829258|81.019960829258|81.019960829258|81.019960829258|81.019960829258|81.019960829258|81.019960829258|81.019960829258|81.019960829258|81.019960829258|81.019960829258|81.019960829258||81.019960829258|81.019960829258|81.019960829258|81.019960829258|81.019960829258|81.019960829258|81.019960829258|81.019960829258|81.019960829258|81.019960829258|81.019960829258||81.019960829258|81.019960829258|81.019960829258|81.019960829258||81.019960829258|81.019960829258|81.019960829258|81.019960829258|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584||87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584
01093|52417|/equities/celsius-holdings|R2000GROWTH||461.46104974237|461.46104974237|461.46104974237|461.46104974237|461.46104974237|461.46104974237|461.46104974237|461.46104974237|461.46104974237|461.46104974237|461.46104974237|461.46104974237|461.46104974237|461.46104974237||469.79043413967|469.79043413967|469.79043413967|469.79043413967|469.79043413967|469.79043413967|469.79043413967|469.79043413967|469.79043413967|469.79043413967|469.79043413967|469.79043413967|469.79043413967|469.79043413967|469.79043413967|469.79043413967|469.79043413967|469.79043413967|469.79043413967|469.79043413967|469.79043413967|469.79043413967|469.79043413967|469.79043413967|469.79043413967|469.79043413967|469.79043413967|469.79043413967|469.79043413967|469.79043413967|469.79043413967|469.79043413967|469.79043413967|469.79043413967|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162||555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162||555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162||555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162||555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|555.97159036162|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511||585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511||585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511||585.41195771511|585.41195771511|585.41195771511|585.41195771511||585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511||585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE||139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926||139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926||139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926||139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926||139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|139.1176448926|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128||140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128||140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832||153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832||153.86614803832|153.86614803832|153.86614803832|153.86614803832||153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832||153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH||87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519||87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519||87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519||87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519||87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519||87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519|87.315461958519||87.315461958519|87.315461958519|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598||90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598||90.18701656598|90.18701656598|90.18701656598|90.18701656598||90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598||90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH||44.110642717257|44.110642717257|44.110642717257|44.110642717257|44.110642717257|44.110642717257|44.110642717257|44.110642717257|44.110642717257|44.110642717257|44.110642717257|44.110642717257|44.110642717257|44.110642717257||44.110642717257|44.110642717257|44.110642717257|44.110642717257|44.110642717257|44.110642717257|44.110642717257|44.110642717257|44.110642717257|44.110642717257|44.110642717257|44.110642717257|44.110642717257|44.110642717257|44.110642717257|44.110642717257|44.110642717257|44.110642717257|44.110642717257|44.110642717257|44.110642717257|44.110642717257|44.110642717257|48.91942188894|48.91942188894|48.91942188894|48.91942188894|48.91942188894|48.91942188894|48.91942188894|48.91942188894|48.91942188894|48.91942188894|48.91942188894|48.91942188894|48.91942188894|48.91942188894|48.91942188894|48.91942188894|48.91942188894|48.91942188894|48.91942188894|48.91942188894|48.91942188894|48.91942188894||48.91942188894|48.91942188894|48.91942188894|48.91942188894|48.91942188894|48.91942188894|48.91942188894|48.91942188894|48.91942188894||48.91942188894|48.91942188894|48.91942188894|48.91942188894|48.91942188894|48.91942188894|48.91942188894|48.91942188894|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868||51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868||51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|51.954610217868|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356||45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356||45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356||45.7234222356|45.7234222356|45.7234222356|45.7234222356||45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356||45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|36.953595056736|36.953595056736|36.953595056736|36.953595056736
01107|961632|/equities/mimecast-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|1096126|/equities/livent-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|39261|/equities/hertz-global-holdings|R2000GROWTH||332.40929845247|332.40929845247|332.40929845247|332.40929845247|332.40929845247|332.40929845247|332.40929845247|332.40929845247|332.40929845247|332.40929845247|332.40929845247|332.40929845247|332.40929845247|332.40929845247||332.40929845247|332.40929845247|332.40929845247|332.40929845247|332.40929845247|332.40929845247|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673||243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673||243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673||243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673||243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673|243.19369239673||274.39516681529|274.39516681529|274.39516681529|274.39516681529|274.39516681529|274.39516681529|274.39516681529|274.39516681529|274.39516681529|274.39516681529|274.39516681529|274.39516681529|268.554114818|268.554114818|268.554114818|268.554114818|268.554114818|268.554114818|268.554114818||268.554114818|268.554114818|268.554114818|268.554114818|268.554114818|268.554114818|268.554114818|268.554114818|268.554114818|268.554114818|268.554114818||268.554114818|268.554114818|268.554114818|268.554114818||268.554114818|268.554114818|268.554114818|268.554114818|268.554114818|268.554114818|268.554114818|268.554114818|268.554114818|268.554114818|268.554114818|268.554114818|268.554114818|268.554114818|268.554114818|268.554114818|268.554114818|268.554114818|268.554114818||268.554114818|268.554114818|268.554114818|268.554114818|268.554114818|268.554114818|268.554114818|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH||71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282||71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282||71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282||71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282||71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.983443925282|71.208693341724|71.208693341724|71.208693341724|71.208693341724|71.208693341724|71.208693341724|71.208693341724|71.208693341724|71.208693341724|71.208693341724|71.208693341724|71.208693341724|71.208693341724|71.208693341724||71.208693341724|71.208693341724|71.208693341724|71.208693341724|71.208693341724|71.208693341724|71.208693341724|71.208693341724|71.208693341724|71.208693341724|71.208693341724|71.208693341724|71.208693341724|71.208693341724|71.208693341724|71.208693341724|71.208693341724|71.208693341724|71.208693341724|71.208693341724|71.208693341724|90.098809805557|90.098809805557|90.098809805557|90.098809805557|90.098809805557|90.098809805557|90.098809805557|90.098809805557|90.098809805557|90.098809805557|90.098809805557|90.098809805557||90.098809805557|90.098809805557|90.098809805557|90.098809805557|90.098809805557|90.098809805557|90.098809805557|90.098809805557|90.098809805557|90.098809805557|90.098809805557|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029||87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029||87.228131982029|87.228131982029|87.228131982029|87.228131982029||87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029||87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1055910|/equities/denali-therapeutics|R2000GROWTH||250.7488234985|250.7488234985|250.7488234985|250.7488234985|250.7488234985|250.7488234985|250.7488234985|250.7488234985|250.7488234985|250.7488234985|250.7488234985|250.7488234985|250.7488234985|250.7488234985||250.7488234985|250.7488234985|250.7488234985|250.7488234985|250.7488234985|250.7488234985|250.7488234985|250.7488234985|250.7488234985|250.7488234985|250.7488234985|250.7488234985|250.7488234985|250.7488234985|250.7488234985|250.7488234985|250.7488234985|250.7488234985|250.7488234985|250.7488234985|250.7488234985|250.7488234985|250.7488234985|250.7488234985|250.7488234985|250.7488234985|250.7488234985|250.7488234985|250.7488234985|250.7488234985|250.7488234985|250.7488234985|250.7488234985|250.7488234985|250.7488234985|250.7488234985|250.7488234985|250.7488234985|250.7488234985|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334||231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334||231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334||231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334||231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334||231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334||231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334||231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|232.66075772082|232.66075772082|232.66075772082|232.66075772082|232.66075772082|232.66075772082|232.66075772082|232.66075772082|232.66075772082|232.66075772082|232.66075772082|232.66075772082||232.66075772082|232.66075772082|232.66075772082|232.66075772082|232.66075772082|232.66075772082|232.66075772082|232.66075772082|232.66075772082|232.66075772082|232.66075772082|232.66075772082|232.66075772082|232.66075772082|232.66075772082|245.41497391519|245.41497391519|245.41497391519|245.41497391519|245.41497391519|245.41497391519|245.41497391519|245.41497391519|245.41497391519|245.41497391519|245.41497391519|245.41497391519|245.41497391519|245.41497391519|245.41497391519|245.41497391519|245.41497391519|245.41497391519|245.41497391519
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH||358.83580703684|358.83580703684|358.83580703684|358.83580703684|358.83580703684|358.83580703684|358.83580703684|358.83580703684|358.83580703684|358.83580703684|358.83580703684|358.83580703684|358.83580703684|358.83580703684||358.83580703684|358.83580703684|358.83580703684|358.83580703684|358.83580703684|358.83580703684|358.83580703684|358.83580703684|358.83580703684|358.83580703684|358.83580703684|358.83580703684|358.83580703684|358.83580703684|358.83580703684|358.83580703684|358.83580703684|358.83580703684|358.83580703684|358.83580703684|358.83580703684|358.83580703684|358.83580703684|358.83580703684|358.83580703684|358.83580703684|358.83580703684|358.83580703684|358.83580703684|358.83580703684|358.83580703684|358.83580703684|358.83580703684|358.83580703684|358.83580703684|358.83580703684|358.83580703684|358.83580703684|358.83580703684|358.83580703684|358.83580703684|358.83580703684|358.83580703684|358.83580703684|358.83580703684||358.83580703684|358.83580703684|358.83580703684|358.83580703684|358.83580703684|452.11078259376|452.11078259376|452.11078259376|452.11078259376||452.11078259376|452.11078259376|452.11078259376|452.11078259376|452.11078259376|452.11078259376|452.11078259376|329.48838516919|329.48838516919|329.48838516919|329.48838516919|329.48838516919|329.48838516919|329.48838516919|329.48838516919|329.48838516919|329.48838516919|329.48838516919||329.48838516919|329.48838516919|329.48838516919|329.48838516919|329.48838516919|329.48838516919|329.48838516919|329.48838516919|329.48838516919|329.48838516919|329.48838516919|329.48838516919|329.48838516919|329.48838516919|329.48838516919|329.48838516919|329.48838516919|329.48838516919|329.48838516919|329.48838516919|329.48838516919|329.48838516919|329.48838516919|329.48838516919|329.48838516919|329.48838516919|329.48838516919|329.48838516919|329.48838516919|329.48838516919|329.48838516919|329.48838516919|329.48838516919|329.48838516919|329.48838516919||329.48838516919|329.48838516919|329.48838516919|329.48838516919|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667||301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667||301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667||301.73481672667|301.73481672667|301.73481672667|301.73481672667||301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667||301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|364.92969138357|364.92969138357|364.92969138357|364.92969138357|364.92969138357|364.92969138357|364.92969138357|364.92969138357|364.92969138357|364.92969138357|364.92969138357|364.92969138357|364.92969138357|364.92969138357|364.92969138357|364.92969138357|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH||85.841767366121|85.841767366121|85.841767366121|85.841767366121|85.841767366121|85.841767366121|85.841767366121|85.841767366121|85.841767366121|85.841767366121|85.841767366121|85.841767366121|85.841767366121|85.841767366121||85.841767366121|85.841767366121|85.841767366121|85.841767366121|85.841767366121|85.841767366121|85.841767366121|85.841767366121|85.841767366121|85.841767366121|85.841767366121|85.841767366121|85.841767366121|85.841767366121|85.841767366121|85.841767366121|85.841767366121|85.841767366121|85.841767366121|85.841767366121|85.841767366121|85.841767366121|85.841767366121|85.841767366121|85.841767366121|85.841767366121|85.841767366121|85.841767366121|85.841767366121|85.841767366121|85.841767366121|85.841767366121|85.841767366121|85.841767366121|85.841767366121|88.732678015879|88.732678015879|88.732678015879|88.732678015879|88.732678015879|88.732678015879|88.732678015879|88.732678015879|88.732678015879|88.732678015879||88.732678015879|88.732678015879|88.732678015879|88.732678015879|88.732678015879|88.732678015879|88.732678015879|88.732678015879|88.732678015879||88.732678015879|88.732678015879|88.732678015879|88.732678015879|88.732678015879|88.732678015879|88.732678015879|88.732678015879|88.732678015879|88.732678015879|88.732678015879|88.732678015879|88.732678015879|88.732678015879|88.732678015879|88.732678015879|88.732678015879|88.732678015879||88.732678015879|88.732678015879|88.732678015879|88.732678015879|88.732678015879|88.732678015879|88.732678015879|88.732678015879|88.732678015879|88.732678015879|88.732678015879|88.732678015879|88.732678015879|88.732678015879|88.732678015879|88.732678015879|88.732678015879|88.732678015879|87.01158878962|87.01158878962|87.01158878962|87.01158878962|87.01158878962|87.01158878962|87.01158878962|87.01158878962|87.01158878962|87.01158878962|87.01158878962|87.01158878962|87.01158878962|87.01158878962|87.01158878962|87.01158878962|87.01158878962||87.01158878962|87.01158878962|87.01158878962|87.01158878962|87.01158878962|87.01158878962|87.01158878962|87.01158878962|87.01158878962|87.01158878962|87.01158878962|87.01158878962|87.01158878962|87.01158878962|87.01158878962|87.01158878962|87.01158878962|87.01158878962|87.01158878962|87.01158878962|87.01158878962|87.01158878962|87.01158878962|87.01158878962|97.950725852868|97.950725852868|97.950725852868|97.950725852868|97.950725852868|97.950725852868|97.950725852868|97.950725852868|97.950725852868||97.950725852868|97.950725852868|97.950725852868|97.950725852868|97.950725852868|97.950725852868|97.950725852868|97.950725852868|97.950725852868|97.950725852868|97.950725852868|97.950725852868|97.950725852868|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736||91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736||91.77603426736|91.77603426736|91.77603426736|91.77603426736||91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736||91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|100.46307649159|100.46307649159|100.46307649159|100.46307649159|100.46307649159|100.46307649159|100.46307649159|100.46307649159|100.46307649159|100.46307649159|100.46307649159|100.46307649159|100.46307649159|100.46307649159
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE||117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763||117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763||117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763||117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763||117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|117.52819854763|130.180435028|130.180435028|130.180435028|130.180435028|130.180435028|130.180435028|130.180435028|130.180435028|130.180435028|130.180435028|130.180435028|130.180435028|130.180435028|130.180435028|130.180435028|130.180435028|130.180435028||130.180435028|130.180435028|130.180435028|130.180435028|130.180435028|130.180435028|130.180435028|130.180435028|130.180435028|130.180435028|130.180435028|130.180435028|130.180435028|130.180435028|130.180435028|130.180435028|130.180435028|130.180435028|130.180435028|130.180435028|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397||89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397||89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397||89.749900052397|89.749900052397|89.749900052397|89.749900052397||89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397||89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01129|17001|/equities/papa-johns-international|R2000GROWTH||173.94517980015|173.94517980015|173.94517980015|173.94517980015|173.94517980015|173.94517980015|173.94517980015|173.94517980015|173.94517980015|173.94517980015|173.94517980015|173.94517980015|173.94517980015|173.94517980015||173.94517980015|173.94517980015|173.94517980015|173.94517980015|173.94517980015|173.94517980015|173.94517980015|173.94517980015|173.94517980015|173.94517980015|173.94517980015|173.94517980015|173.94517980015|173.94517980015|173.94517980015|173.94517980015|173.94517980015|173.94517980015|173.94517980015|173.94517980015|173.94517980015|173.94517980015|173.94517980015|173.94517980015|173.94517980015|173.94517980015|173.94517980015|173.94517980015|173.94517980015|173.94517980015|173.94517980015|173.94517980015|208.73505070038|208.73505070038|208.73505070038|208.73505070038|208.73505070038|208.73505070038|208.73505070038|208.73505070038|208.73505070038|208.73505070038|208.73505070038|208.73505070038|208.73505070038||208.73505070038|208.73505070038|208.73505070038|208.73505070038|208.73505070038|208.73505070038|208.73505070038|208.73505070038|208.73505070038||208.73505070038|208.73505070038|208.73505070038|208.73505070038|208.73505070038|208.73505070038|208.73505070038|208.73505070038|208.73505070038|208.73505070038|208.73505070038|208.73505070038|208.73505070038|208.73505070038|208.73505070038|208.73505070038|208.73505070038|208.73505070038||208.73505070038|208.73505070038|208.73505070038|208.73505070038|208.73505070038|208.73505070038|208.73505070038|208.73505070038|208.73505070038|208.73505070038|208.73505070038|208.73505070038|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016||223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016||223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016||223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016||223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016||223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|243.95728762085|243.95728762085|243.95728762085|243.95728762085|243.95728762085|243.95728762085|243.95728762085|243.95728762085|243.95728762085|243.95728762085|243.95728762085|243.95728762085|243.95728762085|243.95728762085|243.95728762085|243.95728762085|243.95728762085
01131|101895|/equities/trinet-grou|R2000GROWTH||116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528||116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528||116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528||116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528||116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528||116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528||116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453||123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453||123.49162152453|123.49162152453|123.49162152453|123.49162152453||123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453||123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH||358.78390614503|358.78390614503|358.78390614503|358.78390614503|358.78390614503|358.78390614503|358.78390614503|358.78390614503|358.78390614503|358.78390614503|358.78390614503|358.78390614503|358.78390614503|320.21125800566||320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566||320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566||320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566||320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|320.21125800566|353.4496644506|353.4496644506|353.4496644506|353.4496644506|353.4496644506|353.4496644506|353.4496644506|353.4496644506|353.4496644506|353.4496644506|353.4496644506|353.4496644506|353.4496644506|353.4496644506|353.4496644506||353.4496644506|353.4496644506|353.4496644506|353.4496644506|353.4496644506|353.4496644506|353.4496644506|353.4496644506|353.4496644506|353.4496644506|353.4496644506|353.4496644506|353.4496644506|353.4496644506|353.4496644506|353.4496644506|353.4496644506|353.4496644506|353.4496644506|353.4496644506|353.4496644506|353.4496644506|353.4496644506|353.4496644506|353.4496644506|353.4496644506|353.4496644506|353.4496644506|353.4496644506|353.4496644506|353.4496644506|353.4496644506|353.4496644506||353.4496644506|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396||369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396||369.45829225396|369.45829225396|369.45829225396|369.45829225396||369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396||369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH||1475.1072956775|1475.1072956775|1475.1072956775|1475.1072956775|1475.1072956775|1475.1072956775|1475.1072956775|1475.1072956775|1475.1072956775|1475.1072956775|1475.1072956775|1475.1072956775|1475.1072956775|1475.1072956775||1475.1072956775|1475.1072956775|1475.1072956775|1475.1072956775|1475.1072956775|1475.1072956775|1475.1072956775|1475.1072956775|1475.1072956775|1475.1072956775|1475.1072956775|1475.1072956775|1475.1072956775|1475.1072956775|1475.1072956775|1475.1072956775|1475.1072956775|1475.1072956775|1475.1072956775|1475.1072956775|1475.1072956775|1475.1072956775|1475.1072956775|1475.1072956775|1475.1072956775|1312.2446163431|1312.2446163431|1312.2446163431|1312.2446163431|1312.2446163431|1312.2446163431|1312.2446163431|1312.2446163431|1312.2446163431|1312.2446163431|1312.2446163431|1312.2446163431|1312.2446163431|1312.2446163431|1312.2446163431|1312.2446163431|1312.2446163431|1312.2446163431|1312.2446163431|1312.2446163431||1312.2446163431|1312.2446163431|1312.2446163431|1312.2446163431|1312.2446163431|1312.2446163431|1312.2446163431|1312.2446163431|1312.2446163431||1312.2446163431|1312.2446163431|1312.2446163431|1312.2446163431|1312.2446163431|1312.2446163431|1312.2446163431|1312.2446163431|1312.2446163431|1312.2446163431|1312.2446163431|1312.2446163431|1312.2446163431|1312.2446163431|1105.2900983315|1105.2900983315|1105.2900983315|1105.2900983315||1105.2900983315|1105.2900983315|1105.2900983315|1105.2900983315|1105.2900983315|1105.2900983315|1105.2900983315|1105.2900983315|1105.2900983315|1105.2900983315|1105.2900983315|1105.2900983315|1105.2900983315|1105.2900983315|1105.2900983315|1105.2900983315|1105.2900983315|1105.2900983315|1105.2900983315|1105.2900983315|1105.2900983315|1105.2900983315|1105.2900983315|1105.2900983315|1105.2900983315|1105.2900983315|1105.2900983315|1105.2900983315|1105.2900983315|1105.2900983315|1105.2900983315|1105.2900983315|1105.2900983315|1105.2900983315|1105.2900983315||1105.2900983315|1105.2900983315|1105.2900983315|1105.2900983315|1105.2900983315|1105.2900983315|1105.2900983315|1105.2900983315|1105.2900983315|1105.2900983315|1105.2900983315|1105.2900983315|1105.2900983315|1105.2900983315|1105.2900983315|1105.2900983315|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282||1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282||1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282||1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282||1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282||1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994
01141|942650|/equities/nevro-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE||127.00994072567|127.00994072567|127.00994072567|127.00994072567|127.00994072567|127.00994072567|127.00994072567|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193||124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193||124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193||124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193||124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|124.31844636193|141.21319274153|141.21319274153|141.21319274153|141.21319274153|141.21319274153|141.21319274153|141.21319274153|141.21319274153|141.21319274153|141.21319274153|141.21319274153|141.21319274153|141.21319274153|141.21319274153|141.21319274153||141.21319274153|141.21319274153|141.21319274153|141.21319274153|141.21319274153|141.21319274153|141.21319274153|141.21319274153|141.21319274153|141.21319274153|141.21319274153|141.21319274153|141.21319274153|141.21319274153|141.21319274153|141.21319274153|141.21319274153|141.21319274153|141.21319274153|141.21319274153|141.21319274153|141.21319274153|141.21319274153|141.21319274153|141.21319274153|141.21319274153|141.21319274153|141.21319274153|141.21319274153|141.21319274153|134.92565711975|134.92565711975|134.92565711975||134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975||134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975||134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975||134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975
01144|1088200|/equities/sonos-inc|R2000GROWTH||123.564860028|123.564860028|123.564860028|123.564860028|123.564860028|123.564860028|123.564860028|123.564860028|123.564860028|123.564860028|123.564860028|123.564860028|123.564860028|123.564860028||123.564860028|123.564860028|123.564860028|123.564860028|123.564860028|123.564860028|123.564860028|123.564860028|123.564860028|123.564860028|123.564860028|123.564860028|123.564860028|123.564860028|123.564860028|123.564860028|123.564860028|123.564860028|123.564860028|123.564860028|123.564860028|123.564860028|123.564860028|123.564860028|123.564860028|123.564860028|123.564860028|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963||131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963||131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963||131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963||131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|131.87284954963|148.61759384854|148.61759384854|148.61759384854|148.61759384854|148.61759384854|148.61759384854|148.61759384854|148.61759384854|148.61759384854|148.61759384854|148.61759384854|148.61759384854|148.61759384854||148.61759384854|148.61759384854|148.61759384854|148.61759384854|148.61759384854|148.61759384854|148.61759384854|148.61759384854|148.61759384854|148.61759384854|148.61759384854|148.61759384854|148.61759384854|148.61759384854|148.61759384854|148.61759384854|148.61759384854|148.61759384854|148.61759384854||148.61759384854|148.61759384854|148.61759384854|148.61759384854|148.61759384854|148.61759384854|148.61759384854|148.61759384854|148.61759384854|157.08278513972|157.08278513972||157.08278513972|157.08278513972|157.08278513972|157.08278513972||157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972||157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|114.43010704119|114.43010704119
01146|1166732|/equities/fubotv-inc|R2000GROWTH||790.55014262778|790.55014262778|790.55014262778|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667||875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667||875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667||875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667||875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|875.10255111667|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918||1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918||1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918||1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918||1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918||1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918||1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918
01147|1010718|/equities/appian-corp|R2000GROWTH||55.817950779507|55.817950779507|55.817950779507|55.817950779507|55.817950779507|55.817950779507|55.817950779507|55.817950779507|55.817950779507|55.817950779507|55.817950779507|55.817950779507|55.817950779507|55.817950779507||43.158654300179|43.158654300179|43.158654300179|43.158654300179|43.158654300179|43.158654300179|43.158654300179|43.158654300179|43.158654300179|43.158654300179|43.158654300179|43.158654300179|43.158654300179|43.158654300179|43.158654300179|43.158654300179|43.158654300179|43.158654300179|43.158654300179|43.158654300179|43.158654300179|43.158654300179|43.158654300179|43.158654300179|43.158654300179|43.158654300179|43.158654300179|43.158654300179|43.158654300179|43.158654300179|43.158654300179|43.158654300179|48.555610395656|48.555610395656|48.555610395656|48.555610395656|48.555610395656|48.555610395656|48.555610395656|48.555610395656|48.555610395656|48.555610395656|48.555610395656|48.555610395656|48.555610395656||48.555610395656|48.555610395656|48.555610395656|48.555610395656|48.555610395656|48.555610395656|48.555610395656|48.555610395656|48.555610395656||48.555610395656|54.233899693573|54.233899693573|54.233899693573|54.233899693573|54.233899693573|54.233899693573|54.233899693573|54.233899693573|54.233899693573|54.233899693573|54.233899693573|54.233899693573|54.233899693573|54.233899693573|54.233899693573|54.233899693573|54.233899693573||54.233899693573|54.233899693573|54.233899693573|54.233899693573|54.233899693573|54.233899693573|54.233899693573|54.233899693573|54.233899693573|54.233899693573|54.233899693573|54.233899693573|54.233899693573|54.233899693573|54.233899693573|54.233899693573|54.233899693573|54.233899693573|54.233899693573|54.233899693573|54.233899693573|54.233899693573|54.233899693573|54.233899693573|54.233899693573|54.233899693573|54.233899693573|54.233899693573|54.233899693573|54.233899693573|54.233899693573|54.233899693573|69.482537337706|69.482537337706|69.482537337706||69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706||69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706||69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706||69.482537337706|69.482537337706|69.482537337706|69.482537337706||69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|58.505205609244|58.505205609244|58.505205609244|58.505205609244|58.505205609244|58.505205609244|58.505205609244|58.505205609244|58.505205609244||58.505205609244|58.505205609244|58.505205609244|58.505205609244|58.505205609244|58.505205609244|58.505205609244|58.505205609244|58.505205609244|58.505205609244|58.505205609244|58.505205609244|58.505205609244|58.505205609244|58.505205609244|58.505205609244|58.505205609244|61.845479983133|61.845479983133|61.845479983133|61.845479983133|61.845479983133|61.845479983133|61.845479983133|61.845479983133|61.845479983133|61.845479983133|61.845479983133|61.845479983133|61.845479983133|61.845479983133|61.845479983133|61.845479983133|61.845479983133
01149|940816|/equities/trupanion-inc|R2000GROWTH||320.33586378431|320.33586378431|320.33586378431|320.33586378431|320.33586378431|320.33586378431|320.33586378431|320.33586378431|320.33586378431|320.33586378431|320.33586378431|320.33586378431|320.33586378431|320.33586378431||320.33586378431|320.33586378431|320.33586378431|320.33586378431|320.33586378431|320.33586378431|320.33586378431|320.33586378431|320.33586378431|320.33586378431|320.33586378431|320.33586378431|320.33586378431|320.33586378431|320.33586378431|320.33586378431|320.33586378431|320.33586378431|320.33586378431|320.33586378431|320.33586378431|320.33586378431|320.33586378431|320.33586378431|320.33586378431|320.33586378431|320.33586378431|320.33586378431|320.33586378431|320.33586378431|320.33586378431|320.33586378431|337.96763531889|337.96763531889|337.96763531889|337.96763531889|337.96763531889|337.96763531889|337.96763531889|337.96763531889|337.96763531889|337.96763531889|337.96763531889|337.96763531889|337.96763531889||337.96763531889|337.96763531889|337.96763531889|337.96763531889|337.96763531889|337.96763531889|337.96763531889|337.96763531889|337.96763531889||337.96763531889|337.96763531889|337.96763531889|337.96763531889|337.96763531889|337.96763531889|337.96763531889|337.96763531889|337.96763531889|337.96763531889|337.96763531889|337.96763531889|337.96763531889|337.96763531889|337.96763531889|337.96763531889|337.96763531889|337.96763531889||337.96763531889|337.96763531889|337.96763531889|337.96763531889|337.96763531889|337.96763531889|337.96763531889|337.96763531889|337.96763531889|337.96763531889|337.96763531889|337.96763531889|337.96763531889|337.96763531889|337.96763531889|337.96763531889|337.96763531889|337.96763531889|337.96763531889|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326||381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326||381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326||381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326||381.83687374326|381.83687374326|381.83687374326|381.83687374326||381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326||381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||203.83941313819|203.83941313819|203.83941313819|203.83941313819|203.83941313819|203.83941313819|203.83941313819|203.83941313819||203.83941313819|203.83941313819|203.83941313819|203.83941313819|203.83941313819|203.83941313819|203.83941313819|203.83941313819|203.83941313819||203.83941313819|203.83941313819|203.83941313819|203.83941313819|203.83941313819|203.83941313819|203.83941313819|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233||155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233||155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233||155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233||155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233||155.98244055233|155.98244055233|155.98244055233|155.98244055233||155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233||155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233
01158|17169|/equities/steven-madden|R2000GROWTH||122.92920342046|122.92920342046|122.92920342046|122.92920342046|122.92920342046|122.92920342046|122.92920342046|122.92920342046|122.92920342046|122.92920342046|122.92920342046|122.92920342046|122.92920342046|122.92920342046||122.92920342046|122.92920342046|122.92920342046|122.92920342046|122.92920342046|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385||125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385||125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385||125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385||125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385||125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633||81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633||81.196594330633|81.196594330633|81.196594330633|81.196594330633||81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633||81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH||257.2349294384|257.2349294384|257.2349294384|257.2349294384|257.2349294384|257.2349294384|257.2349294384|257.2349294384|257.2349294384|257.2349294384|257.2349294384|257.2349294384|257.2349294384|257.2349294384||257.2349294384|257.2349294384|257.2349294384|257.2349294384|257.2349294384|257.2349294384|257.2349294384|257.2349294384|257.2349294384|257.2349294384|257.2349294384|257.2349294384|257.2349294384|257.2349294384|257.2349294384|257.2349294384|257.2349294384|257.2349294384|257.2349294384|257.2349294384|257.2349294384|257.2349294384|257.2349294384|257.2349294384|257.2349294384|257.2349294384|257.2349294384|257.2349294384|257.2349294384|257.2349294384|257.2349294384|257.2349294384|257.2349294384|257.2349294384|257.2349294384|257.2349294384|257.2349294384|257.2349294384|257.2349294384|257.2349294384|275.46521753486|275.46521753486|275.46521753486|275.46521753486|275.46521753486||275.46521753486|275.46521753486|275.46521753486|275.46521753486|275.46521753486|275.46521753486|275.46521753486|275.46521753486|275.46521753486||275.46521753486|275.46521753486|275.46521753486|275.46521753486|275.46521753486|275.46521753486|275.46521753486|275.46521753486|275.46521753486|275.46521753486|275.46521753486|275.46521753486|275.46521753486|275.46521753486|275.46521753486|275.46521753486|275.46521753486|275.46521753486||275.46521753486|275.46521753486|275.46521753486|275.46521753486|275.46521753486|275.46521753486|275.46521753486|275.46521753486|275.46521753486|275.46521753486|275.46521753486|275.46521753486|275.46521753486|275.46521753486|275.46521753486|275.46521753486|275.46521753486|275.46521753486|275.46521753486|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529||295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529||295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|207.86315130466|207.86315130466|207.86315130466||207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466||207.86315130466|207.86315130466|207.86315130466|207.86315130466||207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466||207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE||162.4013361113|162.4013361113|162.4013361113|162.4013361113|162.4013361113|162.4013361113|162.4013361113|162.4013361113|162.4013361113|162.4013361113|162.4013361113|162.4013361113|162.4013361113|162.4013361113||162.4013361113|162.4013361113|162.4013361113|162.4013361113|162.4013361113|162.4013361113|162.4013361113|162.4013361113|162.4013361113|162.4013361113|162.4013361113|162.4013361113|162.4013361113|162.4013361113|162.4013361113|162.4013361113|162.4013361113|162.4013361113|162.4013361113|162.4013361113|162.4013361113|162.4013361113|162.4013361113|162.4013361113|162.4013361113|162.4013361113|162.4013361113|162.4013361113|162.4013361113|185.79687913155|185.79687913155|185.79687913155|185.79687913155|185.79687913155|185.79687913155|185.79687913155|185.79687913155|185.79687913155|185.79687913155|185.79687913155|185.79687913155|185.79687913155|185.79687913155|185.79687913155|185.79687913155||185.79687913155|185.79687913155|185.79687913155|185.79687913155|185.79687913155|185.79687913155|185.79687913155|185.79687913155|185.79687913155||185.79687913155|185.79687913155|185.79687913155|189.36064649865|189.36064649865|189.36064649865|189.36064649865|189.36064649865|189.36064649865|189.36064649865|189.36064649865|189.36064649865|189.36064649865|189.36064649865|189.36064649865|189.36064649865|189.36064649865|189.36064649865||189.36064649865|189.36064649865|189.36064649865|189.36064649865|189.36064649865|189.36064649865|189.36064649865|189.36064649865|189.36064649865|189.36064649865|189.36064649865|189.36064649865|189.36064649865|189.36064649865|189.36064649865|189.36064649865|189.36064649865|189.36064649865|116.50955312232|116.50955312232|116.50955312232|116.50955312232|116.50955312232|116.50955312232|116.50955312232|116.50955312232|116.50955312232|116.50955312232|116.50955312232|116.50955312232|116.50955312232|116.50955312232|116.50955312232|116.50955312232|116.50955312232||116.50955312232|116.50955312232|116.50955312232|116.50955312232|116.50955312232|116.50955312232|116.50955312232|116.50955312232|116.50955312232|116.50955312232|116.50955312232|116.50955312232|116.50955312232|116.50955312232|116.50955312232|116.50955312232|116.50955312232|116.50955312232|116.50955312232|116.50955312232|116.50955312232|116.50955312232|116.50955312232|116.50955312232|116.50955312232|116.50955312232|116.50955312232|116.50955312232|116.50955312232|116.50955312232|116.50955312232|116.50955312232|116.50955312232||116.50955312232|116.50955312232|116.50955312232|118.08001735312|118.08001735312|118.08001735312|118.08001735312|118.08001735312|118.08001735312|118.08001735312|118.08001735312|118.08001735312|118.08001735312|118.08001735312|118.08001735312|118.08001735312|118.08001735312|118.08001735312|118.08001735312||118.08001735312|118.08001735312|118.08001735312|118.08001735312|118.08001735312|118.08001735312|118.08001735312|118.08001735312|118.08001735312|118.08001735312|118.08001735312||118.08001735312|118.08001735312|118.08001735312|118.08001735312||118.08001735312|118.08001735312|118.08001735312|118.08001735312|118.08001735312|118.08001735312|118.08001735312|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978||124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE||218.1308246126|218.1308246126|218.1308246126|218.1308246126|218.1308246126|218.1308246126|218.1308246126|218.1308246126|218.1308246126|218.1308246126|218.1308246126|218.1308246126|218.1308246126|218.1308246126||218.1308246126|218.1308246126|218.1308246126|218.1308246126|218.1308246126|218.1308246126|218.1308246126|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146||201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146||201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146||201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|201.51770501146|218.31248443938|218.31248443938|218.31248443938|218.31248443938|218.31248443938|218.31248443938|218.31248443938|218.31248443938|218.31248443938|218.31248443938|218.31248443938|218.31248443938|218.31248443938|218.31248443938|218.31248443938|218.31248443938||218.31248443938|218.31248443938|218.31248443938|218.31248443938|218.31248443938|218.31248443938|218.31248443938|218.31248443938|218.31248443938|218.31248443938|218.31248443938|218.31248443938|218.31248443938|218.31248443938|218.31248443938|218.31248443938|218.31248443938|218.31248443938|218.31248443938|218.31248443938|218.31248443938|218.31248443938|218.31248443938|218.31248443938|218.31248443938|218.31248443938|218.31248443938|218.31248443938|218.31248443938|218.31248443938|218.31248443938|218.31248443938|218.31248443938||218.31248443938|218.31248443938|218.31248443938|218.31248443938|218.31248443938|218.31248443938|218.31248443938|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005||125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005||125.33080989005|125.33080989005|125.33080989005|125.33080989005||125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005||125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH||128.87845410964|128.87845410964|128.87845410964|128.87845410964|128.87845410964|128.87845410964|128.87845410964|128.87845410964|128.87845410964|128.87845410964|128.87845410964|128.87845410964|116.27222001556|116.27222001556||116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556||116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556||116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556||116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|116.27222001556|138.78278827352|138.78278827352|138.78278827352|138.78278827352|138.78278827352|138.78278827352|138.78278827352|138.78278827352|138.78278827352|138.78278827352|138.78278827352|138.78278827352|138.78278827352|138.78278827352|138.78278827352||138.78278827352|138.78278827352|138.78278827352|138.78278827352|138.78278827352|138.78278827352|138.78278827352|138.78278827352|138.78278827352|138.78278827352|138.78278827352|138.78278827352|138.78278827352|138.78278827352|138.78278827352|138.78278827352|138.78278827352|138.78278827352|138.78278827352|138.78278827352|138.78278827352|138.78278827352|138.78278827352|138.78278827352|138.78278827352|138.78278827352|138.78278827352|138.78278827352|138.78278827352|138.78278827352|138.78278827352|138.78278827352|138.78278827352||138.78278827352|138.78278827352|138.78278827352|138.78278827352|138.78278827352|138.78278827352|138.78278827352|138.78278827352|138.78278827352|136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007||136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007||136.39183933007|136.39183933007|136.39183933007|136.39183933007||136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007||136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096
01167|13963|/equities/advanced-energy|R2000GROWTH||184.57115787072|184.57115787072|184.57115787072|184.57115787072|184.57115787072|184.57115787072|184.57115787072|184.57115787072|184.57115787072|184.57115787072|184.57115787072|184.57115787072|184.57115787072|184.57115787072||184.57115787072|184.57115787072|184.57115787072|184.57115787072|184.57115787072|184.57115787072|184.57115787072|184.57115787072|184.57115787072|184.57115787072|184.57115787072|209.09603139278|209.09603139278|209.09603139278|209.09603139278|209.09603139278|209.09603139278|209.09603139278|209.09603139278|209.09603139278|209.09603139278|209.09603139278|209.09603139278|209.09603139278|209.09603139278|209.09603139278|209.09603139278|209.09603139278|209.09603139278|209.09603139278|209.09603139278|209.09603139278|209.09603139278|209.09603139278|209.09603139278|209.09603139278|209.09603139278|209.09603139278|209.09603139278|209.09603139278|209.09603139278|209.09603139278|209.09603139278|209.09603139278|209.09603139278||209.09603139278|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638||234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638||234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638||234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|234.4677910638|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501||183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501||183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501||183.56373242501|183.56373242501|183.56373242501|183.56373242501||183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501||183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501
01171|16371|/equities/insmed|R2000GROWTH||213.66721369564|213.66721369564|213.66721369564|213.66721369564|213.66721369564|213.66721369564|213.66721369564|213.66721369564|213.66721369564|213.66721369564|213.66721369564|213.66721369564|213.66721369564|213.66721369564||213.66721369564|213.66721369564|213.66721369564|213.66721369564|213.66721369564|213.66721369564|197.6954021555|197.6954021555|197.6954021555|197.6954021555|197.6954021555|197.6954021555|197.6954021555|197.6954021555|197.6954021555|197.6954021555|197.6954021555|197.6954021555|197.6954021555|197.6954021555|197.6954021555|197.6954021555|197.6954021555|197.6954021555|197.6954021555|197.6954021555|197.6954021555|197.6954021555|213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221||213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221||213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221||213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221|213.9537474221|231.50407104827|231.50407104827|231.50407104827|231.50407104827|231.50407104827|231.50407104827|231.50407104827|231.50407104827||231.50407104827|231.50407104827|231.50407104827|231.50407104827|231.50407104827|231.50407104827|231.50407104827|231.50407104827|231.50407104827|231.50407104827|231.50407104827|231.50407104827|231.50407104827|231.50407104827|231.50407104827|231.50407104827|231.50407104827|231.50407104827|231.50407104827|231.50407104827|272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592||272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592||272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592||272.4410655592|272.4410655592|272.4410655592|272.4410655592||272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841||240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE||124.48662998439|124.48662998439|124.48662998439|124.48662998439|124.48662998439|124.48662998439|124.48662998439|124.48662998439|124.48662998439|124.48662998439|124.48662998439|124.48662998439|124.48662998439|124.48662998439||124.48662998439|124.48662998439|124.48662998439|124.48662998439|124.48662998439|124.48662998439|124.48662998439|124.48662998439|124.48662998439|124.48662998439|124.48662998439|124.48662998439|124.48662998439|124.48662998439|124.48662998439|124.48662998439|124.48662998439|124.48662998439|124.48662998439|124.48662998439|124.48662998439|124.48662998439|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207||105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207||105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207||105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207||105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|105.91361794207|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885||93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885||93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885||93.796099807885|93.796099807885|93.796099807885|93.796099807885||93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885||93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885
01189|50936|/equities/cryoport-inc|R2000GROWTH||69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237||69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237||69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237||69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|69.331281790237|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268||44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268||44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268||44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227||44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227||44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227||44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268
01191|1057699|/equities/nebula-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442||233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442||233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442||233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442||233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442||233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442||233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442||233.87331972442|233.87331972442|233.87331972442|233.87331972442||233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442||233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE||194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025||194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025||194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025||194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025||194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|194.34427202025|220.87839342204|220.87839342204|220.87839342204|220.87839342204|220.87839342204|220.87839342204|220.87839342204|220.87839342204|220.87839342204|220.87839342204|220.87839342204|220.87839342204|220.87839342204|220.87839342204|220.87839342204|220.87839342204|220.87839342204|220.87839342204|220.87839342204|220.87839342204|220.87839342204|220.87839342204|220.87839342204|220.87839342204|220.87839342204|220.87839342204|220.87839342204||220.87839342204|220.87839342204|220.87839342204|220.87839342204|220.87839342204|220.87839342204|220.87839342204|220.87839342204|220.87839342204|220.87839342204|220.87839342204|220.87839342204|220.87839342204|220.87839342204|220.87839342204|220.87839342204|220.87839342204|220.87839342204|220.87839342204|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503||213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503||213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503||213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503||213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503
01194|44409|/equities/lgi-homes|R2000GROWTH||121.02372797705|121.02372797705|121.02372797705|121.02372797705|121.02372797705|121.02372797705|121.02372797705|121.02372797705|121.02372797705|121.02372797705|121.02372797705|121.02372797705|121.02372797705|121.02372797705||121.02372797705|121.02372797705|121.02372797705|121.02372797705|121.02372797705|121.02372797705|121.02372797705|121.02372797705|121.02372797705|121.02372797705|121.02372797705|121.02372797705|121.02372797705|121.02372797705|121.02372797705|121.02372797705|121.02372797705|121.02372797705|121.02372797705|121.02372797705|121.02372797705|121.02372797705|121.02372797705|121.02372797705|121.02372797705|121.02372797705|104.03394450065|104.03394450065|104.03394450065|104.03394450065|104.03394450065|104.03394450065|104.03394450065|104.03394450065|104.03394450065|104.03394450065|104.03394450065|104.03394450065|104.03394450065|104.03394450065|104.03394450065|104.03394450065|104.03394450065|104.03394450065|104.03394450065||104.03394450065|104.03394450065|104.03394450065|104.03394450065|104.03394450065|104.03394450065|104.03394450065|104.03394450065|104.03394450065||104.03394450065|104.03394450065|104.03394450065|104.03394450065|104.03394450065|104.03394450065|104.03394450065|104.03394450065|104.03394450065|104.03394450065|104.03394450065|104.03394450065|104.03394450065|104.03394450065|104.03394450065|104.03394450065|104.03394450065|104.03394450065||104.03394450065|104.03394450065|104.03394450065|104.03394450065|104.03394450065|104.03394450065|108.64029292047|108.64029292047|108.64029292047|108.64029292047|108.64029292047|108.64029292047|108.64029292047|108.64029292047|108.64029292047|108.64029292047|108.64029292047|108.64029292047|108.64029292047|108.64029292047|108.64029292047|108.64029292047|108.64029292047|108.64029292047|108.64029292047|108.64029292047|108.64029292047|108.64029292047|108.64029292047|108.64029292047|108.64029292047|108.64029292047|108.64029292047|108.64029292047|108.64029292047||108.64029292047|108.64029292047|108.64029292047|108.64029292047|108.64029292047|108.64029292047|108.64029292047|108.64029292047|108.64029292047|108.64029292047|108.64029292047|108.64029292047|108.64029292047|108.64029292047|108.64029292047|108.64029292047|108.64029292047|108.64029292047|108.64029292047|108.64029292047|108.64029292047|108.64029292047|108.64029292047|108.64029292047|108.64029292047|108.64029292047|108.64029292047|108.64029292047|108.64029292047|108.64029292047|108.64029292047|95.468503493479|95.468503493479||95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479||95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479||95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479||95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479
01198|1077150|/equities/exp-world|R2000GROWTH||221.11264847053|221.11264847053|221.11264847053|221.11264847053|221.11264847053|221.11264847053|221.11264847053|221.11264847053|221.11264847053|221.11264847053|221.11264847053|221.11264847053|221.11264847053|221.11264847053||221.11264847053|221.11264847053|221.11264847053|221.11264847053|221.11264847053|221.11264847053|221.11264847053|221.11264847053|221.11264847053|221.11264847053|221.11264847053|221.11264847053|221.11264847053|221.11264847053|221.11264847053|221.11264847053|221.11264847053|221.11264847053|221.11264847053|221.11264847053|221.11264847053|221.11264847053|221.11264847053|221.11264847053|221.11264847053|221.11264847053|221.11264847053|221.11264847053|221.11264847053|221.11264847053|221.11264847053|221.11264847053|221.11264847053|221.11264847053|221.11264847053|221.11264847053|221.11264847053|221.11264847053|221.11264847053|221.11264847053|221.11264847053|270.5205154039|270.5205154039|270.5205154039|270.5205154039||270.5205154039|270.5205154039|270.5205154039|270.5205154039|270.5205154039|270.5205154039|270.5205154039|270.5205154039|270.5205154039||270.5205154039|270.5205154039|270.5205154039|270.5205154039|270.5205154039|270.5205154039|270.5205154039|270.5205154039|270.5205154039|270.5205154039|270.5205154039|270.5205154039|270.5205154039|270.5205154039|270.5205154039|270.5205154039|270.5205154039|270.5205154039||270.5205154039|270.5205154039|270.5205154039|270.5205154039|270.5205154039|270.5205154039|270.5205154039|270.5205154039|270.5205154039|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746||345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746||345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746||345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746||345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746||345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH||101.87755909241|101.87755909241|101.87755909241|101.87755909241|101.87755909241|101.87755909241|101.87755909241|101.87755909241|101.87755909241|101.87755909241|101.87755909241|101.87755909241|101.87755909241|62.566823737891||62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891||62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891||62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891||62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891||62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891||62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.048716951348|62.048716951348|62.048716951348|62.048716951348||62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348||62.048716951348|62.048716951348|62.048716951348|62.048716951348||62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348||62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE||159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789||159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789||159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789||159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789||159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789||159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|159.97525471789|195.06084976514|195.06084976514|195.06084976514|195.06084976514|195.06084976514|195.06084976514|195.06084976514|195.06084976514|195.06084976514|195.06084976514|195.06084976514|195.06084976514|195.06084976514|195.06084976514|195.06084976514|195.06084976514|195.06084976514|195.06084976514|195.06084976514|195.06084976514|195.06084976514|195.06084976514|195.06084976514||195.06084976514|195.06084976514|195.06084976514|195.06084976514|195.06084976514|195.06084976514|195.06084976514|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327||204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327||204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327||204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01210|1161253|/equities/inari-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01216|101868|/equities/instld-buld|R2000GROWTH||587.36269209589|587.36269209589|587.36269209589|587.36269209589|587.36269209589|587.36269209589|587.36269209589|587.36269209589|587.36269209589|587.36269209589|587.36269209589|587.36269209589|587.36269209589|633.33659556818||633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818||633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818||633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818||633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|633.33659556818|680.48026857506|680.48026857506|680.48026857506|680.48026857506|680.48026857506|680.48026857506|680.48026857506|680.48026857506|680.48026857506|680.48026857506|680.48026857506|680.48026857506|680.48026857506|680.48026857506|680.48026857506|680.48026857506|680.48026857506|680.48026857506|680.48026857506|680.48026857506||680.48026857506|680.48026857506|680.48026857506|680.48026857506|680.48026857506|680.48026857506|680.48026857506|680.48026857506|680.48026857506|680.48026857506|680.48026857506|680.48026857506|680.48026857506|680.48026857506|680.48026857506|680.48026857506|680.48026857506|680.48026857506|664.41472063022|664.41472063022|664.41472063022|664.41472063022|664.41472063022|664.41472063022|664.41472063022|664.41472063022|664.41472063022|664.41472063022|664.41472063022|664.41472063022|664.41472063022|664.41472063022|664.41472063022||664.41472063022|664.41472063022|664.41472063022|664.41472063022|664.41472063022|664.41472063022|664.41472063022|664.41472063022|664.41472063022|664.41472063022|664.41472063022|664.41472063022|664.41472063022|664.41472063022|664.41472063022|664.41472063022|664.41472063022|664.41472063022|664.41472063022||664.41472063022|664.41472063022|664.41472063022|664.41472063022|664.41472063022|664.41472063022|664.41472063022|664.41472063022|683.86380731012|683.86380731012|683.86380731012||683.86380731012|683.86380731012|683.86380731012|683.86380731012||683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012||683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|741.46045549281|741.46045549281|741.46045549281|741.46045549281|741.46045549281|741.46045549281|741.46045549281|741.46045549281|741.46045549281|741.46045549281|741.46045549281|741.46045549281|741.46045549281|741.46045549281|741.46045549281|741.46045549281
01221|1096076|/equities/svmk|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH||314.08201335462|314.08201335462|314.08201335462|314.08201335462|314.08201335462|314.08201335462|314.08201335462|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187||329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187||329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187||329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187||329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|329.18502217187|354.16422495817|354.16422495817|354.16422495817|354.16422495817|354.16422495817|354.16422495817|354.16422495817|354.16422495817|354.16422495817|354.16422495817|354.16422495817|354.16422495817|354.16422495817|354.16422495817|354.16422495817|354.16422495817|354.16422495817|354.16422495817|354.16422495817|354.16422495817|354.16422495817|272.55352343579|272.55352343579||272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579||272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579||272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579||272.55352343579|272.55352343579|272.55352343579|272.55352343579||272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305||296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE||440.75690554422|440.75690554422|440.75690554422|440.75690554422|440.75690554422|440.75690554422|440.75690554422|440.75690554422|440.75690554422|440.75690554422|440.75690554422|440.75690554422|440.75690554422|440.75690554422||440.75690554422|497.01391001931|497.01391001931|497.01391001931|497.01391001931|497.01391001931|497.01391001931|497.01391001931|497.01391001931|497.01391001931|497.01391001931|497.01391001931|497.01391001931|497.01391001931|497.01391001931|497.01391001931|497.01391001931|497.01391001931|497.01391001931|497.01391001931|497.01391001931|497.01391001931|497.01391001931|497.01391001931|497.01391001931|497.01391001931|497.01391001931|497.01391001931|497.01391001931|497.01391001931|497.01391001931|497.01391001931|497.01391001931|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319||550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319||550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319||550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319|550.95823035319||550.95823035319|550.95823035319|635.10303091975|635.10303091975|635.10303091975|635.10303091975|635.10303091975|635.10303091975|635.10303091975|635.10303091975|635.10303091975|635.10303091975|635.10303091975|635.10303091975|635.10303091975|635.10303091975|635.10303091975|635.10303091975|635.10303091975|635.10303091975|635.10303091975|635.10303091975|635.10303091975|635.10303091975|635.10303091975|635.10303091975|635.10303091975|635.10303091975|635.10303091975|635.10303091975|635.10303091975|635.10303091975|635.10303091975||635.10303091975|635.10303091975|635.10303091975|635.10303091975|635.10303091975|635.10303091975|635.10303091975|635.10303091975|635.10303091975|635.10303091975|635.10303091975|635.10303091975|635.10303091975|635.10303091975|635.10303091975|635.10303091975|657.01446326979|657.01446326979|657.01446326979||657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979||657.01446326979|657.01446326979|657.01446326979|657.01446326979||657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979||657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|658.4630820503|658.4630820503|658.4630820503|658.4630820503|658.4630820503|658.4630820503|658.4630820503|658.4630820503|658.4630820503|658.4630820503|658.4630820503|658.4630820503|658.4630820503|658.4630820503|658.4630820503|658.4630820503|658.4630820503|658.4630820503|658.4630820503|658.4630820503|658.4630820503|658.4630820503
01232|41272|/equities/shutterstock|R2000GROWTH||165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684||165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684||165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684||165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684||165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|165.70542179684|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787||187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787||187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787||187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787||187.12358763787|187.12358763787|187.12358763787|187.12358763787||187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787||187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214
01233|39328|/equities/commvault-system|R2000GROWTH||209.06915612443|209.06915612443|209.06915612443|209.06915612443|209.06915612443|209.06915612443|209.06915612443|209.06915612443|209.06915612443|209.06915612443|209.06915612443|209.06915612443|209.06915612443|209.06915612443||209.06915612443|209.06915612443|209.06915612443|209.06915612443|209.06915612443|209.06915612443|209.06915612443|209.06915612443|209.06915612443|209.06915612443|209.06915612443|209.06915612443|209.06915612443|209.06915612443|209.06915612443|209.06915612443|209.06915612443|209.06915612443|209.06915612443|209.06915612443|209.06915612443|209.06915612443|209.06915612443|209.06915612443|209.06915612443|209.06915612443|209.06915612443|209.06915612443|209.06915612443|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813||154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813||154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813||154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813||154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813||154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813||154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813||154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813||154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813
01237|16116|/equities/amicus-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069||131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069||131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069||131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069||131.9760091069|131.9760091069|131.9760091069|131.9760091069||131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069||131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069
01238|1131264|/equities/kontoor-brands|R2000GROWTH||138.65020432162|138.65020432162|138.65020432162|138.65020432162|138.65020432162|138.65020432162|138.65020432162|138.65020432162|138.65020432162|138.65020432162|138.65020432162|138.65020432162|138.65020432162|138.65020432162||138.65020432162|138.65020432162|138.65020432162|138.65020432162|157.70938329252|157.70938329252|157.70938329252|157.70938329252|157.70938329252|157.70938329252|157.70938329252|157.70938329252|157.70938329252|157.70938329252|157.70938329252|157.70938329252|157.70938329252|157.70938329252|157.70938329252|157.70938329252|157.70938329252|157.70938329252|148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011||148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011||148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011||148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011|148.06307402011|160.2743789525|160.2743789525|160.2743789525|160.2743789525|160.2743789525|160.2743789525|160.2743789525|160.2743789525|160.2743789525|160.2743789525|160.2743789525|160.2743789525|160.2743789525|160.2743789525|160.2743789525||160.2743789525|160.2743789525|160.2743789525|160.2743789525|160.2743789525|160.2743789525|160.2743789525|160.2743789525|160.2743789525|160.2743789525|160.2743789525|160.2743789525|160.2743789525|160.2743789525|160.2743789525|160.2743789525|160.2743789525|160.2743789525|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916||150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916||150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916||150.28071162916|150.28071162916|150.28071162916|150.28071162916||150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916||150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|169.88741861107|169.88741861107|169.88741861107|169.88741861107|169.88741861107|169.88741861107|169.88741861107|169.88741861107|169.88741861107|169.88741861107|169.88741861107|169.88741861107|169.88741861107|169.88741861107|169.88741861107|169.88741861107
01244|1162166|/equities/nikola-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018||79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01250|1056241|/equities/apollo-medical|R2000GROWTH||143.12998985933|143.12998985933|143.12998985933|143.12998985933|143.12998985933|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382||174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382||174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382||174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382||174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382||174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382||174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609||199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609||199.70966855609|199.70966855609|199.70966855609|199.70966855609||199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609||199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|243.11255256563|243.11255256563|243.11255256563|243.11255256563|243.11255256563|243.11255256563|243.11255256563|243.11255256563|243.11255256563|243.11255256563|243.11255256563|243.11255256563|243.11255256563|243.11255256563|243.11255256563|243.11255256563|243.11255256563|243.11255256563|243.11255256563|243.11255256563
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH||191.27422665183|191.27422665183|191.27422665183|191.27422665183|191.27422665183|191.27422665183|191.27422665183|191.27422665183|191.27422665183|187.39147528394|187.39147528394|187.39147528394|187.39147528394|187.39147528394||187.39147528394|187.39147528394|187.39147528394|187.39147528394|187.39147528394|187.39147528394|187.39147528394|187.39147528394|187.39147528394|187.39147528394|187.39147528394|187.39147528394|187.39147528394|187.39147528394|187.39147528394|187.39147528394|187.39147528394|187.39147528394|187.39147528394|187.39147528394|187.39147528394|187.39147528394|187.39147528394|187.39147528394|187.39147528394|187.39147528394|187.39147528394|187.39147528394|187.39147528394|187.39147528394|187.39147528394|187.39147528394|187.39147528394|187.39147528394|187.39147528394|187.39147528394|187.39147528394|187.39147528394|187.39147528394|187.39147528394|187.39147528394|187.39147528394|187.39147528394|187.39147528394|187.39147528394||187.39147528394|187.39147528394|187.39147528394|187.39147528394|187.39147528394|187.39147528394|187.39147528394|187.39147528394|187.39147528394||187.39147528394|187.39147528394|187.39147528394|187.39147528394|187.39147528394|187.39147528394|187.39147528394|187.39147528394|187.39147528394|225.50117362689|225.50117362689|225.50117362689|225.50117362689|225.50117362689|225.50117362689|225.50117362689|225.50117362689|225.50117362689||225.50117362689|225.50117362689|225.50117362689|225.50117362689|225.50117362689|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602||231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602||231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091||239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091||239.71190583091|239.71190583091|239.71190583091|239.71190583091||239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091||239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091
01267|15446|/equities/gentherm|R2000GROWTH||91.448029397875|91.448029397875|91.448029397875|91.448029397875|91.448029397875|91.448029397875|91.448029397875|92.037066624271|92.037066624271|92.037066624271|92.037066624271|92.037066624271|92.037066624271|92.037066624271||92.037066624271|92.037066624271|92.037066624271|92.037066624271|92.037066624271|92.037066624271|92.037066624271|92.037066624271|92.037066624271|92.037066624271|92.037066624271|92.037066624271|92.037066624271|92.037066624271|92.037066624271|92.037066624271|92.037066624271|92.037066624271|92.037066624271|92.037066624271|92.037066624271|92.037066624271|92.037066624271|92.037066624271|92.037066624271|92.037066624271|92.037066624271|92.037066624271|92.037066624271|92.037066624271|92.037066624271|92.037066624271|92.037066624271|92.037066624271|92.037066624271|92.037066624271|92.037066624271|92.037066624271|92.037066624271|92.037066624271|92.037066624271|92.037066624271|92.037066624271|92.037066624271|92.037066624271||92.037066624271|92.037066624271|92.037066624271|92.037066624271|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259||82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259||82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259||82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259||82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209||95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209||95.71448876209|95.71448876209|95.71448876209|95.71448876209||95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209||95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796
01271|1073204|/equities/zuora-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01276|17514|/equities/virtus-investment|R2000GROWTH||205.68210828195|205.68210828195|205.68210828195|205.68210828195|205.68210828195|205.68210828195|205.68210828195|205.68210828195|205.68210828195|205.68210828195|205.68210828195|205.68210828195|205.68210828195|205.68210828195||205.68210828195|205.68210828195|205.68210828195|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602||199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602||199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602|199.44158120602||199.44158120602|199.44158120602|199.44158120602|199.44158120602|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276||211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276||211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384||237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384||237.88773907384|237.88773907384|237.88773907384|237.88773907384||237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384||237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH||206.07836784354|206.07836784354|206.07836784354|206.07836784354|206.07836784354|206.07836784354|206.07836784354|206.07836784354|206.07836784354|206.07836784354|206.07836784354|206.07836784354|206.07836784354|206.07836784354||206.07836784354|206.07836784354|206.07836784354|206.07836784354|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706||178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706||178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706||178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706||178.67808370706|178.67808370706|178.67808370706|178.67808370706|178.67808370706|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647||201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647||201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647||201.00128659647|201.00128659647|201.00128659647|201.00128659647||201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647||201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01283|21079|/equities/medifast-inc|R2000GROWTH||119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986||119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986||119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986||119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986||119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986||119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986||119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986||119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986||119.73853964986|119.73853964986|119.73853964986|119.73853964986||128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709||128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH||626.89465393822|626.89465393822|626.89465393822|626.89465393822|626.89465393822|626.89465393822|626.89465393822|626.89465393822|626.89465393822|626.89465393822|626.89465393822|626.89465393822|626.89465393822|626.89465393822||626.89465393822|626.89465393822|626.89465393822|626.89465393822|626.89465393822|626.89465393822|626.89465393822|626.89465393822|626.89465393822|626.89465393822|626.89465393822|626.89465393822|626.89465393822|626.89465393822|626.89465393822|626.89465393822|626.89465393822|626.89465393822|626.89465393822|626.89465393822|626.89465393822|626.89465393822|626.89465393822|626.89465393822|626.89465393822|626.89465393822|626.89465393822|626.89465393822|626.89465393822|626.89465393822|626.89465393822|706.30446493033|706.30446493033|706.30446493033|706.30446493033|706.30446493033|706.30446493033|706.30446493033|706.30446493033|706.30446493033|706.30446493033|706.30446493033|706.30446493033|706.30446493033|706.30446493033||706.30446493033|706.30446493033|706.30446493033|706.30446493033|706.30446493033|706.30446493033|706.30446493033|706.30446493033|706.30446493033||706.30446493033|706.30446493033|706.30446493033|706.30446493033|706.30446493033|706.30446493033|706.30446493033|706.30446493033|706.30446493033|706.30446493033|706.30446493033|706.30446493033|706.30446493033|706.30446493033|706.30446493033|706.30446493033|706.30446493033|706.30446493033||706.30446493033|706.30446493033|706.30446493033|706.30446493033|706.30446493033|706.30446493033|706.30446493033|706.30446493033|706.30446493033|706.30446493033|706.30446493033|706.30446493033|753.51199117761|753.51199117761|753.51199117761|753.51199117761|753.51199117761|753.51199117761|753.51199117761|753.51199117761|753.51199117761|753.51199117761|753.51199117761|753.51199117761|753.51199117761|753.51199117761|753.51199117761|753.51199117761|753.51199117761|753.51199117761|753.51199117761|753.51199117761|753.51199117761|753.51199117761|753.51199117761||753.51199117761|753.51199117761|753.51199117761|753.51199117761|753.51199117761|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434||549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434||549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434||549.09493046434|549.09493046434|549.09493046434|549.09493046434||549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434||549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH||272.65710867613|272.65710867613|272.65710867613|272.65710867613|272.65710867613|272.65710867613|272.65710867613|272.65710867613|272.65710867613|272.65710867613|272.65710867613|272.65710867613|272.65710867613|272.65710867613||272.65710867613|272.65710867613|272.65710867613|272.65710867613|272.65710867613|272.65710867613|272.65710867613|272.65710867613|272.65710867613|272.65710867613|272.65710867613|272.65710867613|272.65710867613|272.65710867613|272.65710867613|272.65710867613|272.65710867613|272.65710867613|272.65710867613|272.65710867613|272.65710867613|272.65710867613|272.65710867613|272.65710867613|272.65710867613|272.65710867613|272.65710867613|272.65710867613|272.65710867613|272.65710867613|272.65710867613|272.65710867613|272.65710867613|272.65710867613|272.65710867613|272.65710867613|272.65710867613|272.65710867613|272.65710867613|272.65710867613|272.65710867613|272.65710867613|272.65710867613|272.65710867613|272.65710867613||272.65710867613|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972||168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972||168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972||168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|168.60764491972|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433||85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433||85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433||85.15279583433|85.15279583433|85.15279583433|85.15279583433||85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433||85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|97.485713441859|97.485713441859|97.485713441859|97.485713441859|97.485713441859|97.485713441859|97.485713441859|97.485713441859|97.485713441859|97.485713441859|97.485713441859|97.485713441859|97.485713441859|97.485713441859|97.485713441859|97.485713441859|97.485713441859
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH||103.58294087226|103.58294087226|103.58294087226|103.58294087226|103.58294087226|103.58294087226|103.58294087226|103.58294087226|103.58294087226|103.58294087226|103.58294087226|103.58294087226|103.58294087226|112.87233395691||112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691||112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691||112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691||112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691||112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|112.87233395691|94.312564407217|94.312564407217|94.312564407217|94.312564407217||94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217||94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217||94.312564407217|94.312564407217|94.312564407217|94.312564407217||94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217||94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|87.224686391078|87.224686391078|87.224686391078|87.224686391078|87.224686391078|87.224686391078|87.224686391078|87.224686391078|87.224686391078|87.224686391078|87.224686391078|87.224686391078|87.224686391078|87.224686391078|87.224686391078|87.224686391078|87.224686391078
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE||80.759863361486|80.759863361486|80.759863361486|80.759863361486|80.759863361486|80.759863361486|80.759863361486|80.759863361486|80.759863361486|80.759863361486|80.759863361486|80.759863361486|80.759863361486|80.759863361486||80.759863361486|80.759863361486|80.759863361486|80.759863361486|80.759863361486|80.759863361486|80.759863361486|80.759863361486|80.759863361486|80.759863361486|80.759863361486|80.759863361486|80.759863361486|80.759863361486|80.759863361486|80.759863361486|80.759863361486|80.759863361486|80.759863361486|80.759863361486|80.759863361486|80.759863361486|80.759863361486|80.759863361486|80.759863361486|80.759863361486|80.759863361486|80.759863361486|80.759863361486|80.759863361486|80.759863361486|80.759863361486|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206||89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206||89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206||89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206||89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|89.722215464206|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092||117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092||117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092||117.83228549092|117.83228549092|117.83228549092|117.83228549092||117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092||117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE||117.16909531903|117.16909531903|117.16909531903|117.16909531903|117.16909531903|117.16909531903|117.16909531903|117.16909531903|117.16909531903|117.16909531903|117.16909531903|117.16909531903|117.16909531903|117.16909531903||117.16909531903|117.16909531903|117.16909531903|117.16909531903|117.16909531903|117.16909531903|117.16909531903|117.16909531903|117.16909531903|117.16909531903|117.16909531903|117.16909531903|117.16909531903|117.16909531903|117.16909531903|117.16909531903|117.16909531903|117.16909531903|117.16909531903|117.16909531903|117.16909531903|117.16909531903|117.16909531903|117.16909531903|117.16909531903|117.16909531903|117.16909531903|117.16909531903|117.16909531903|117.16909531903|117.16909531903|117.16909531903|117.16909531903|117.16909531903|117.16909531903|117.16909531903|117.16909531903|117.16909531903|117.16909531903|117.16909531903|117.16909531903|117.16909531903|117.16909531903|117.16909531903|73.579266348721||73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721||73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721||73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721||73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721||73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721||73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721||73.579266348721|75.977103742845|75.977103742845|75.977103742845|75.977103742845|75.977103742845|75.977103742845|75.977103742845|75.977103742845|75.977103742845|75.977103742845|75.977103742845|75.977103742845|75.977103742845|75.977103742845|75.977103742845|75.977103742845|75.977103742845|75.977103742845|75.977103742845|75.977103742845|75.977103742845|75.977103742845|75.977103742845||75.977103742845|75.977103742845|75.977103742845|75.977103742845|75.977103742845|75.977103742845|75.977103742845|83.781335108171|83.781335108171|83.781335108171|83.781335108171|83.781335108171|83.781335108171|83.781335108171|83.781335108171|83.781335108171|83.781335108171|83.781335108171|83.781335108171|83.781335108171|83.781335108171|83.781335108171|83.781335108171|83.781335108171|83.781335108171|83.781335108171|83.781335108171|83.781335108171|83.781335108171|83.781335108171|83.781335108171|83.781335108171|83.781335108171|83.781335108171
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE||39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865||39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865||39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865||39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865||39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865||39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|39.17932247865|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681||53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681||53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681||69.540567755339|69.540567755339|69.540567755339|69.540567755339||69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339||69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH||506.00892301715|506.00892301715|506.00892301715|506.00892301715|506.00892301715|506.00892301715|506.00892301715|506.00892301715|506.00892301715|506.00892301715|506.00892301715|556.00488200724|556.00488200724|556.00488200724||556.00488200724|556.00488200724|556.00488200724|556.00488200724|556.00488200724|556.00488200724|556.00488200724|556.00488200724|556.00488200724|556.00488200724|556.00488200724|556.00488200724|556.00488200724|556.00488200724|556.00488200724|556.00488200724|556.00488200724|556.00488200724|556.00488200724|556.00488200724|556.00488200724|556.00488200724|556.00488200724|556.00488200724|556.00488200724|556.00488200724|556.00488200724|556.00488200724|556.00488200724|556.00488200724|556.00488200724|556.00488200724|556.00488200724|556.00488200724|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936||609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936||609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936||609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936||609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936||609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936||609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542||676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542||676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542|743.42574029341|743.42574029341|743.42574029341|743.42574029341|743.42574029341|743.42574029341|743.42574029341|743.42574029341|743.42574029341|743.42574029341|743.42574029341|743.42574029341|743.42574029341|743.42574029341|743.42574029341|743.42574029341|743.42574029341|743.42574029341|743.42574029341|743.42574029341|743.42574029341|743.42574029341|743.42574029341|743.42574029341
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE||32296.551685435|32296.551685435|32296.551685435|32296.551685435|32296.551685435|32296.551685435|32296.551685435|32296.551685435|32296.551685435|32296.551685435|32296.551685435|32296.551685435|32296.551685435|32296.551685435||32296.551685435|32296.551685435|32296.551685435|32296.551685435|32296.551685435|32296.551685435|32296.551685435|32296.551685435|32296.551685435|32296.551685435|32296.551685435|32296.551685435|32296.551685435|32296.551685435|32296.551685435|32296.551685435|32296.551685435|32296.551685435|32296.551685435|32296.551685435|32296.551685435|32296.551685435|32296.551685435|32296.551685435|32296.551685435|32296.551685435|32296.551685435|32296.551685435|32296.551685435|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013||31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013||31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013||31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013||31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013||31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013||31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013||31321.209230013|31321.209230013|31321.209230013|31321.209230013||31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773||32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773
01315|17021|/equities/raven-industries|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01326|1054802|/equities/apellis-pharma|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259||271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259||271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259||271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256||264.67308887256|264.67308887256|264.67308887256|264.67308887256||264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256||264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH||128.59200096787|128.59200096787|128.59200096787|128.59200096787|128.59200096787|128.59200096787|128.59200096787|128.59200096787|128.59200096787|128.59200096787|128.59200096787|128.59200096787|128.59200096787|128.59200096787||128.59200096787|128.59200096787|128.59200096787|128.59200096787|128.59200096787|128.59200096787|128.59200096787|128.59200096787|128.59200096787|128.59200096787|128.59200096787|128.59200096787|128.59200096787|128.59200096787|128.59200096787|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995||129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995||129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995||129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995||129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995||129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|138.04523045315|138.04523045315|138.04523045315||138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315||138.04523045315|138.04523045315|138.04523045315|138.04523045315||138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315||138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE||404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399||404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399||404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399||404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|404.44385775399|322.05046642406|322.05046642406|322.05046642406|322.05046642406|322.05046642406|322.05046642406||322.05046642406|322.05046642406|322.05046642406|322.05046642406|322.05046642406|322.05046642406|322.05046642406|322.05046642406|322.05046642406|322.05046642406|322.05046642406|322.05046642406|322.05046642406|322.05046642406|322.05046642406|322.05046642406|322.05046642406|322.05046642406|322.05046642406|322.05046642406|322.05046642406|322.05046642406|322.05046642406|322.05046642406|322.05046642406|322.05046642406|322.05046642406|322.05046642406|322.05046642406|322.05046642406|322.05046642406|322.05046642406|322.05046642406|322.05046642406|322.05046642406||322.05046642406|322.05046642406|322.05046642406|322.05046642406|322.05046642406|322.05046642406|322.05046642406|322.05046642406|322.05046642406|322.05046642406|322.05046642406|322.05046642406|322.05046642406|322.05046642406|322.05046642406|322.05046642406|322.05046642406|322.05046642406|322.05046642406|322.05046642406|322.05046642406|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617||235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617||235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617||235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617||235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE||29.281865291351|29.281865291351|29.281865291351|29.281865291351|29.281865291351|29.281865291351|29.281865291351|29.281865291351|29.281865291351|29.281865291351|29.281865291351|29.281865291351|37.030028442702|37.030028442702||37.030028442702|37.030028442702|37.030028442702|37.030028442702|37.030028442702|37.030028442702|37.030028442702|37.030028442702|37.030028442702|37.030028442702|37.030028442702|37.030028442702|37.030028442702|37.030028442702|37.030028442702|37.030028442702|37.030028442702|37.030028442702|37.030028442702|37.030028442702|37.030028442702|37.030028442702|37.030028442702|37.030028442702|37.030028442702|37.030028442702|37.030028442702|37.030028442702|37.030028442702|37.030028442702|37.030028442702|37.030028442702|37.030028442702|37.030028442702|37.030028442702|37.030028442702|37.030028442702|37.030028442702|37.030028442702|37.030028442702|37.030028442702|37.030028442702|37.030028442702|37.030028442702|37.030028442702||37.030028442702|37.030028442702|37.030028442702|37.030028442702|37.030028442702|37.030028442702|37.030028442702|37.030028442702|37.030028442702||37.030028442702|37.030028442702|37.030028442702|37.030028442702|37.030028442702|37.030028442702|37.030028442702|37.030028442702|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988||35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988||35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988||35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|75.476959627801|75.476959627801|75.476959627801|75.476959627801|75.476959627801|75.476959627801|75.476959627801|75.476959627801|75.476959627801|75.476959627801|75.476959627801|75.476959627801|75.476959627801||75.476959627801|75.476959627801|75.476959627801|75.476959627801|75.476959627801|75.476959627801|75.476959627801|75.476959627801|75.476959627801|75.476959627801|75.476959627801||75.476959627801|75.476959627801|75.476959627801|75.476959627801|75.476959627801|75.476959627801|75.476959627801|75.476959627801|75.476959627801|75.476959627801|75.476959627801|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067||83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|66.438157439478|66.438157439478|66.438157439478|66.438157439478|66.438157439478|66.438157439478|66.438157439478|66.438157439478|66.438157439478|66.438157439478|66.438157439478
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH||65.119000176888|65.119000176888|65.119000176888|65.119000176888|65.119000176888|65.119000176888|65.119000176888|65.119000176888|65.119000176888|65.119000176888|65.119000176888|65.119000176888|65.119000176888|65.119000176888||65.119000176888|65.119000176888|65.119000176888|65.119000176888|65.119000176888|65.119000176888|65.119000176888|65.119000176888|65.119000176888|65.119000176888|65.119000176888|65.119000176888|52.294336976718|52.294336976718|52.294336976718|52.294336976718|52.294336976718|52.294336976718|52.294336976718|52.294336976718|52.294336976718|52.294336976718|52.294336976718|52.294336976718|52.294336976718|52.294336976718|52.294336976718|52.294336976718|52.294336976718|52.294336976718|52.294336976718|52.294336976718|52.294336976718|52.294336976718|52.294336976718|52.294336976718|52.294336976718|52.294336976718|52.294336976718|52.294336976718|52.294336976718|52.294336976718|52.294336976718|52.294336976718|52.294336976718||52.294336976718|52.294336976718|52.294336976718|52.294336976718|52.294336976718|52.294336976718|52.294336976718|52.294336976718|52.294336976718||52.294336976718|52.294336976718|52.294336976718|52.294336976718|52.294336976718|52.294336976718|52.294336976718|52.294336976718|52.294336976718|49.095748933688|49.095748933688|49.095748933688|49.095748933688|49.095748933688|49.095748933688|49.095748933688|49.095748933688|49.095748933688||49.095748933688|49.095748933688|49.095748933688|49.095748933688|49.095748933688|49.095748933688|49.095748933688|49.095748933688|49.095748933688|49.095748933688|49.095748933688|49.095748933688|49.095748933688|49.095748933688|49.095748933688|55.897336885973|55.897336885973|55.897336885973|55.897336885973|55.897336885973|55.897336885973|55.897336885973|55.897336885973|55.897336885973|55.897336885973|55.897336885973|55.897336885973|55.897336885973|55.897336885973|55.897336885973|55.897336885973|55.897336885973|55.897336885973|55.897336885973|55.897336885973||55.897336885973|55.897336885973|55.897336885973|55.897336885973|55.897336885973|55.897336885973|55.897336885973|55.897336885973|55.897336885973|55.897336885973|55.897336885973|55.897336885973|55.897336885973|55.897336885973|55.897336885973|55.897336885973|55.897336885973|55.897336885973|55.897336885973|55.897336885973|55.897336885973|55.897336885973|55.897336885973|55.897336885973|55.897336885973|55.897336885973|55.897336885973|55.897336885973|68.848411590207|68.848411590207|68.848411590207|68.848411590207|68.848411590207||68.848411590207|68.848411590207|68.848411590207|68.848411590207|68.848411590207|68.848411590207|68.848411590207|68.848411590207|68.848411590207|68.848411590207|68.848411590207|68.848411590207|68.848411590207|68.848411590207|68.848411590207|73.129407080712|73.129407080712|73.129407080712|73.129407080712||73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712||73.129407080712|73.129407080712|73.129407080712|73.129407080712||73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712||73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589
01334|20442|/equities/brinker-international-inc|R2000GROWTH||614.20624601288|614.20624601288|614.20624601288|614.20624601288|614.20624601288|614.20624601288|614.20624601288|614.20624601288|614.20624601288|614.20624601288|614.20624601288|614.20624601288|614.20624601288|430.2670725134||430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134||430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134||430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134||430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134||430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|430.2670725134|344.27425027877|344.27425027877|344.27425027877||344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877||344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877||344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877||344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH||177.00233567875|177.00233567875|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381||191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381||191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381||191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|191.90573506381|204.82616985848|204.82616985848|204.82616985848||204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848||204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848||204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134||216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134||216.03857173134|216.03857173134|216.03857173134|216.03857173134||216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134||216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|219.04385339998|219.04385339998|219.04385339998|219.04385339998
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH||415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895||415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895||415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895||415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895||415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895||415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895||415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895||415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895||415.89307353895|415.89307353895|415.89307353895|327.00109568731||327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731||327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731
01337|1163891|/equities/longview-acquisition|R2000GROWTH||638.22722003569|638.22722003569|638.22722003569|638.22722003569|638.22722003569|638.22722003569|638.22722003569|638.22722003569|638.22722003569|638.22722003569|638.22722003569|638.22722003569|638.22722003569|638.22722003569||638.22722003569|638.22722003569|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856||724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856||724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856||724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|724.04050010856|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181||559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181||559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977||388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977||388.476555977|388.476555977|388.476555977|388.476555977||388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977||388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394
01338|17377|/equities/tree.com|R2000GROWTH||252.20636677951|252.20636677951|252.20636677951|252.20636677951|252.20636677951|252.20636677951|252.20636677951|252.20636677951|252.20636677951|252.20636677951|252.20636677951|252.20636677951|252.20636677951|252.20636677951||252.20636677951|252.20636677951|252.20636677951|252.20636677951|252.20636677951|252.20636677951|252.20636677951|252.20636677951|252.20636677951|252.20636677951|252.20636677951|252.20636677951|252.20636677951|252.20636677951|252.20636677951|252.20636677951|252.20636677951|252.20636677951|252.20636677951|252.20636677951|252.20636677951|252.20636677951|252.20636677951|252.20636677951|252.20636677951|252.20636677951|252.20636677951|252.20636677951|252.20636677951|252.20636677951|252.20636677951|252.20636677951|261.99992393625|261.99992393625|261.99992393625|261.99992393625|261.99992393625|261.99992393625|261.99992393625|261.99992393625|261.99992393625|261.99992393625|261.99992393625|261.99992393625|261.99992393625||261.99992393625|261.99992393625|261.99992393625|261.99992393625|261.99992393625|261.99992393625|261.99992393625|261.99992393625|261.99992393625||261.99992393625|261.99992393625|261.99992393625|261.99992393625|261.99992393625|261.99992393625|261.99992393625|261.99992393625|261.99992393625|261.99992393625|261.99992393625|261.99992393625|261.99992393625|261.99992393625|261.99992393625|261.99992393625|261.99992393625|261.99992393625||261.99992393625|261.99992393625|261.99992393625|261.99992393625|261.99992393625|261.99992393625|261.99992393625|261.99992393625|261.99992393625|261.99992393625|261.99992393625|261.99992393625|261.99992393625|261.99992393625|261.99992393625|261.99992393625|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752||294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752||294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645||291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645||291.11426378645|291.11426378645|291.11426378645|291.11426378645||291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645||291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|350.95572434441|350.95572434441|350.95572434441|350.95572434441|350.95572434441|350.95572434441|350.95572434441|350.95572434441|350.95572434441|350.95572434441|350.95572434441|350.95572434441|350.95572434441|350.95572434441|350.95572434441|350.95572434441|350.95572434441|350.95572434441|350.95572434441
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH||144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565||144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565||144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565||144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565||144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|144.98721700565|157.11832270143|157.11832270143|157.11832270143|157.11832270143|157.11832270143|157.11832270143|157.11832270143|157.11832270143|157.11832270143|157.11832270143|157.11832270143|157.11832270143|157.11832270143|157.11832270143|157.11832270143|157.11832270143|157.11832270143|157.11832270143|157.11832270143|157.11832270143|157.11832270143|157.11832270143|157.11832270143|157.11832270143|157.11832270143|157.11832270143|157.11832270143||157.11832270143|157.11832270143|157.11832270143|157.11832270143|157.11832270143|157.11832270143|157.11832270143|157.11832270143|157.11832270143|157.11832270143|157.11832270143|157.11832270143|157.11832270143|157.11832270143|157.11832270143|157.11832270143|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633||134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633||134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633||134.35576841633|134.35576841633|134.35576841633|134.35576841633||134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633||134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633
01341|15324|/equities/axcelis-tech|R2000GROWTH||572.30853032219|572.30853032219|572.30853032219|572.30853032219|572.30853032219|572.30853032219|572.30853032219|572.30853032219|572.30853032219|572.30853032219|572.30853032219|572.30853032219|572.30853032219|572.30853032219||572.30853032219|572.30853032219|572.30853032219|572.30853032219|572.30853032219|572.30853032219|572.30853032219|572.30853032219|572.30853032219|572.30853032219|572.30853032219|572.30853032219|572.30853032219|572.30853032219|572.30853032219|572.30853032219|572.30853032219|572.30853032219|572.30853032219|572.30853032219|572.30853032219|572.30853032219|572.30853032219|572.30853032219|572.30853032219|572.30853032219|572.30853032219|572.30853032219|572.30853032219|572.30853032219|572.30853032219|572.30853032219|572.30853032219|572.30853032219|572.30853032219|572.30853032219|572.30853032219|572.30853032219|572.30853032219|572.30853032219|572.30853032219|572.30853032219|572.30853032219|572.30853032219|572.30853032219||572.30853032219|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102||384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102||384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102||384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102||384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|406.92882874259|406.92882874259|406.92882874259|406.92882874259|406.92882874259|406.92882874259|406.92882874259|406.92882874259|406.92882874259|406.92882874259||406.92882874259|406.92882874259|406.92882874259|406.92882874259|406.92882874259|406.92882874259|406.92882874259|406.92882874259|406.92882874259|406.92882874259|406.92882874259||406.92882874259|406.92882874259|406.92882874259|406.92882874259||406.92882874259|406.92882874259|406.92882874259|406.92882874259|406.92882874259|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352||441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE||96.926840290148|96.926840290148|96.926840290148|96.926840290148|96.926840290148|96.926840290148|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405||84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405||84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405||84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405||84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405||84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405||84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936||87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936||87.871438807936|87.871438807936|87.871438807936|87.871438807936||87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936||87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936
01355|1165970|/equities/jfrog-ltd|R2000GROWTH||105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208||105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208||105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208||105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208||105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208||105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208||105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208||105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208||90.976517341185|90.976517341185|90.976517341185|90.976517341185||90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185||90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE||78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945||78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945||78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945||78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945||78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945||78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945||78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945||78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945||78.327088336945|78.327088336945|78.327088336945|78.327088336945||78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945||78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH||181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544||181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544||181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544||181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544||181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|181.94832058544|204.11752497273|204.11752497273|204.11752497273|204.11752497273|204.11752497273|204.11752497273|204.11752497273|204.11752497273|204.11752497273|204.11752497273|204.11752497273|204.11752497273|204.11752497273|204.11752497273|204.11752497273|204.11752497273|204.11752497273|204.11752497273|204.11752497273|204.11752497273||204.11752497273|204.11752497273|204.11752497273|204.11752497273|204.11752497273|204.11752497273|204.11752497273|204.11752497273|204.11752497273|204.11752497273|204.11752497273|204.11752497273|204.11752497273|204.11752497273|204.11752497273|204.11752497273|204.11752497273|204.11752497273|204.11752497273|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423||220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423||220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423||220.19863099423|220.19863099423|220.19863099423|220.19863099423||220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423||220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH||174.92169700165|174.92169700165|174.92169700165|174.92169700165|174.92169700165|174.92169700165|174.92169700165|174.92169700165|174.92169700165|174.92169700165|174.92169700165|174.92169700165|174.92169700165|215.60136198004||215.60136198004|215.60136198004|215.60136198004|215.60136198004|215.60136198004|215.60136198004|215.60136198004|215.60136198004|215.60136198004|215.60136198004|215.60136198004|215.60136198004|215.60136198004|215.60136198004|215.60136198004|215.60136198004|215.60136198004|215.60136198004|215.60136198004|215.60136198004|215.60136198004|215.60136198004|215.60136198004|215.60136198004|215.60136198004|215.60136198004|215.60136198004|215.60136198004|215.60136198004|215.60136198004|215.60136198004|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933||197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933||197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933||197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933|197.84660742933||197.84660742933|197.84660742933|197.84660742933|197.84660742933|184.08274089278|184.08274089278|184.08274089278|184.08274089278|184.08274089278|184.08274089278|184.08274089278|184.08274089278|184.08274089278|184.08274089278|184.08274089278|184.08274089278|184.08274089278|184.08274089278|184.08274089278|184.08274089278|184.08274089278|184.08274089278|184.08274089278|184.08274089278|184.08274089278|184.08274089278|184.08274089278|184.08274089278|184.08274089278|184.08274089278|184.08274089278|184.08274089278|184.08274089278||184.08274089278|184.08274089278|184.08274089278|184.08274089278|184.08274089278|184.08274089278|184.08274089278|184.08274089278|184.08274089278|184.08274089278|184.08274089278|225.74374994516|225.74374994516|225.74374994516|225.74374994516|225.74374994516|225.74374994516|225.74374994516|225.74374994516||225.74374994516|225.74374994516|225.74374994516|225.74374994516|225.74374994516|225.74374994516|225.74374994516|225.74374994516|225.74374994516|225.74374994516|225.74374994516||225.74374994516|225.74374994516|225.74374994516|225.74374994516||225.74374994516|225.74374994516|225.74374994516|225.74374994516|225.74374994516|225.74374994516|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771||295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771
01360|1153166|/equities/brp-group-inc|R2000GROWTH||288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684||288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684||288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684||288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684||288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|288.80358261684|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779||259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779||259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|314.39408714266|314.39408714266|314.39408714266|314.39408714266|314.39408714266|314.39408714266|314.39408714266|314.39408714266||314.39408714266|314.39408714266|314.39408714266|314.39408714266|314.39408714266|314.39408714266|314.39408714266|314.39408714266|314.39408714266|314.39408714266|314.39408714266||314.39408714266|314.39408714266|314.39408714266|314.39408714266||314.39408714266|314.39408714266|314.39408714266|314.39408714266|314.39408714266|314.39408714266|314.39408714266|314.39408714266|314.39408714266|314.39408714266|314.39408714266|314.39408714266|314.39408714266|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082||349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE||259.8221673426|259.8221673426|259.8221673426|259.8221673426|259.8221673426|259.8221673426|259.8221673426|259.8221673426|259.8221673426|259.8221673426|259.8221673426|259.8221673426|259.8221673426|259.8221673426||259.8221673426|259.8221673426|259.8221673426|259.8221673426|259.8221673426|259.8221673426|259.8221673426|259.8221673426|259.8221673426|259.8221673426|259.8221673426|259.8221673426|259.8221673426|259.8221673426|259.8221673426|244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409||244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409||244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409||244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409|244.6651606409|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154||260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154||260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317||221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317||221.14956488317|221.14956488317|221.14956488317|221.14956488317||221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317||221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE||210.94805636459|210.94805636459|210.94805636459|210.94805636459|210.94805636459|210.94805636459|210.94805636459|210.94805636459|210.94805636459|210.94805636459|210.94805636459|211.2268758407|211.2268758407|211.2268758407||211.2268758407|211.2268758407|211.2268758407|211.2268758407|211.2268758407|211.2268758407|211.2268758407|211.2268758407|211.2268758407|211.2268758407|211.2268758407|211.2268758407|211.2268758407|211.2268758407|211.2268758407|211.2268758407|211.2268758407|211.2268758407|211.2268758407|211.2268758407|211.2268758407|211.2268758407|211.2268758407|211.2268758407|211.2268758407|211.2268758407|211.2268758407|211.2268758407|211.2268758407|211.2268758407|211.2268758407|211.2268758407|211.2268758407|211.2268758407|211.2268758407|211.2268758407|211.2268758407|211.2268758407|211.2268758407|211.2268758407|211.2268758407|211.2268758407|211.2268758407|211.2268758407|211.2268758407||211.2268758407|211.2268758407|211.2268758407|211.2268758407|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096||213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096||213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096||213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096||213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454||215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454||215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454||215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH||127.98969810041|127.98969810041|127.98969810041|127.98969810041|127.98969810041|127.98969810041|127.98969810041|127.98969810041|127.98969810041|154.65350970941|154.65350970941|154.65350970941|154.65350970941|154.65350970941||154.65350970941|154.65350970941|154.65350970941|154.65350970941|154.65350970941|154.65350970941|154.65350970941|154.65350970941|154.65350970941|154.65350970941|154.65350970941|154.65350970941|154.65350970941|154.65350970941|154.65350970941|154.65350970941|154.65350970941|154.65350970941|154.65350970941|154.65350970941|154.65350970941|154.65350970941|154.65350970941|154.65350970941|154.65350970941|154.65350970941|154.65350970941|154.65350970941|154.65350970941|154.65350970941|154.65350970941|154.65350970941|154.65350970941|154.65350970941|154.65350970941|154.65350970941|154.65350970941|154.65350970941|154.65350970941|154.65350970941|154.65350970941|154.65350970941|154.65350970941|154.65350970941|154.65350970941||154.65350970941|154.65350970941|154.65350970941|154.65350970941|154.65350970941|154.65350970941|154.65350970941|154.65350970941|154.65350970941||154.65350970941|154.65350970941|154.65350970941|154.65350970941|154.65350970941|154.65350970941|154.65350970941|154.65350970941|154.65350970941|154.65350970941|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849||185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849||185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849|185.53597229849||185.53597229849|185.53597229849|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503||177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503||177.49033539503|177.49033539503|177.49033539503|177.49033539503||177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503||177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|235.15817453666|235.15817453666|235.15817453666|235.15817453666|235.15817453666|235.15817453666|235.15817453666|235.15817453666|235.15817453666|235.15817453666|235.15817453666|235.15817453666|235.15817453666
01374|21074|/equities/st-joe-comp|R2000GROWTH||252.49607399943|252.49607399943|252.49607399943|252.49607399943|252.49607399943|252.49607399943|252.49607399943|252.49607399943|252.49607399943|252.49607399943|252.49607399943|252.49607399943|252.49607399943|252.49607399943||252.49607399943|252.49607399943|252.49607399943|252.49607399943|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224||251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224||251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224||251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|251.68062876224|264.46486009945|264.46486009945|264.46486009945|264.46486009945|264.46486009945|264.46486009945|264.46486009945|264.46486009945|264.46486009945|264.46486009945|264.46486009945|264.46486009945|264.46486009945|264.46486009945|264.46486009945|264.46486009945|264.46486009945|264.46486009945||264.46486009945|264.46486009945|264.46486009945|264.46486009945|264.46486009945|264.46486009945|264.46486009945|264.46486009945|264.46486009945|264.46486009945|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147||210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147||210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147||210.03777219147|210.03777219147|210.03777219147|210.03777219147||210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147||210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE||139.50609295959|139.50609295959|139.50609295959|139.50609295959|139.50609295959|139.50609295959|139.50609295959|139.50609295959|139.50609295959|139.50609295959|139.50609295959|139.50609295959|139.50609295959|139.50609295959||139.50609295959|139.50609295959|139.50609295959|139.50609295959|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713||129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713||129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713||129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|129.79605042713|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962||141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962||141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718||135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718||135.51940095718|135.51940095718|135.51940095718|135.51940095718||135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718||135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718
01377|989523|/equities/elf-beauty-inc|R2000GROWTH||1470.4533340768|1470.4533340768|1470.4533340768|1470.4533340768|1470.4533340768|1470.4533340768|1470.4533340768|1470.4533340768|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045||955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045||955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045||955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045||955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045||955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|955.21819297045|1164.0910500877|1164.0910500877|1164.0910500877|1164.0910500877|1164.0910500877|1164.0910500877|1164.0910500877|1164.0910500877|1164.0910500877|1164.0910500877|1164.0910500877|1164.0910500877|1164.0910500877|1164.0910500877||1164.0910500877|1164.0910500877|1164.0910500877|1164.0910500877|1164.0910500877|1164.0910500877|1164.0910500877|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961||1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961||1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961||1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197
01382|20773|/equities/par-technology-corp|R2000GROWTH||158.30486336968|158.30486336968|158.30486336968|158.30486336968|158.30486336968|158.30486336968|158.30486336968|158.30486336968|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289||178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289||178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289||178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289||178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289||178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289||178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289||201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511||201.57026609511|201.57026609511|201.57026609511|201.57026609511||201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511||201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH||13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382||13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382||13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382|13.402423104382|14.640416744279|14.640416744279||14.640416744279|14.640416744279|14.640416744279|14.640416744279|14.640416744279|14.640416744279|14.640416744279|14.640416744279|14.640416744279|14.640416744279|14.640416744279|14.640416744279|14.640416744279|14.640416744279|14.640416744279|14.640416744279|14.640416744279|14.640416744279||14.640416744279|14.640416744279|14.640416744279|14.640416744279|14.640416744279|14.640416744279|14.640416744279|14.640416744279|14.640416744279|14.640416744279|14.640416744279|14.640416744279|14.640416744279|14.640416744279|14.640416744279|14.640416744279|20.869861789965|20.869861789965|20.869861789965|20.869861789965|20.869861789965|20.869861789965|20.869861789965|20.869861789965|20.869861789965|20.869861789965|20.869861789965|20.869861789965|20.869861789965|20.869861789965|20.869861789965|20.869861789965|20.869861789965|20.869861789965|20.869861789965||20.869861789965|20.869861789965|20.869861789965|20.869861789965|20.869861789965|20.869861789965|20.869861789965|20.869861789965|20.869861789965|20.869861789965|20.869861789965|20.869861789965|20.869861789965|20.869861789965|20.869861789965|20.869861789965|20.869861789965|20.869861789965|20.869861789965|20.869861789965|20.869861789965|20.869861789965|20.869861789965|20.433004161003|20.433004161003|20.433004161003|20.433004161003|20.433004161003|20.433004161003|20.433004161003|20.433004161003|20.433004161003|20.433004161003||20.433004161003|20.433004161003|20.433004161003|20.433004161003|20.433004161003|20.433004161003|20.433004161003|20.433004161003|20.433004161003|20.433004161003|20.433004161003|20.433004161003|20.433004161003|20.433004161003|20.433004161003|20.433004161003|20.433004161003|20.433004161003|20.433004161003||20.433004161003|20.433004161003|20.433004161003|20.433004161003|20.433004161003|20.433004161003|20.433004161003|20.433004161003|20.433004161003|20.433004161003|20.433004161003||20.433004161003|20.433004161003|20.433004161003|25.298077431939||25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939||25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939
01386|1167501|/equities/bally's|R2000GROWTH||20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969||20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969||20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969||20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969|20.719385411969||20.719385411969|20.719385411969|20.719385411969|20.719385411969|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392||23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392||23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392||23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392||23.299581013392|23.299581013392|23.299581013392|23.299581013392||23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392||23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH||122.532917253|122.532917253|122.532917253|122.532917253|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507||120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507||120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507||120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507||120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507||120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507||120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826||103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826||103.70826786826|103.70826786826|103.70826786826|103.70826786826||103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826||103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826
01392|100232|/equities/malibu-boats-inc|R2000GROWTH||126.67254395553|126.67254395553|126.67254395553|126.67254395553|126.67254395553|126.67254395553|126.67254395553|126.67254395553|126.67254395553|126.67254395553|126.67254395553|126.67254395553|126.67254395553|126.67254395553||126.67254395553|126.67254395553|126.67254395553|126.67254395553|126.67254395553|126.67254395553|126.67254395553|126.67254395553|139.03558848348|139.03558848348|139.03558848348|139.03558848348|139.03558848348|139.03558848348|139.03558848348|139.03558848348|139.03558848348|139.03558848348|139.03558848348|139.03558848348|139.03558848348|139.03558848348|139.03558848348|139.03558848348|139.03558848348|139.03558848348|139.03558848348|139.03558848348|139.03558848348|139.03558848348|139.03558848348|139.03558848348|139.03558848348|139.03558848348|139.03558848348|139.03558848348|139.03558848348|139.03558848348|139.03558848348|139.03558848348|139.03558848348|139.03558848348|139.03558848348|139.03558848348|139.03558848348||139.03558848348|139.03558848348|139.03558848348|139.03558848348|139.03558848348|139.03558848348|139.03558848348|139.03558848348|139.03558848348||139.03558848348|139.03558848348|139.03558848348|139.03558848348|139.03558848348|139.03558848348|139.03558848348|139.03558848348|139.03558848348|139.03558848348|139.03558848348|139.03558848348|139.03558848348|139.03558848348|139.03558848348|139.03558848348|139.03558848348|139.03558848348||139.03558848348|139.03558848348|139.03558848348|139.03558848348|139.03558848348|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995||149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995||149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995||149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995||149.55370021995|149.55370021995|149.55370021995|149.55370021995||149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995||149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|173.44586862273|173.44586862273|173.44586862273|173.44586862273|173.44586862273|173.44586862273|173.44586862273|173.44586862273|173.44586862273|173.44586862273|173.44586862273|173.44586862273|173.44586862273|173.44586862273
01394|100231|/equities/dicerna-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE||147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615||147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615||147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615||147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615||147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615||147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|147.47237249615|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593||138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593||138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593||138.70483958593|138.70483958593|138.70483958593|138.70483958593||138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593||138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593
01399|1096506|/equities/bionano-genomics|R2000GROWTH||724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478||724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478||724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478||724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478||724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478||724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478||724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478||930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386||930.43019298386|930.43019298386|930.43019298386|930.43019298386||930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386||930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386
01402|1006460|/equities/yext-inc|R2000GROWTH||160.33580498654|160.33580498654|160.33580498654|160.33580498654|160.33580498654|160.33580498654|160.33580498654|160.33580498654|160.33580498654|160.33580498654|160.33580498654|160.33580498654|160.33580498654|116.89520784659||116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659||116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659||116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659|116.89520784659|122.69371270923|122.69371270923|122.69371270923|122.69371270923|122.69371270923|122.69371270923||122.69371270923|122.69371270923|122.69371270923|122.69371270923|122.69371270923|122.69371270923|122.69371270923|122.69371270923|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346||139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346||139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346||139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346||139.31385569346|139.31385569346|139.31385569346|139.31385569346||139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743||147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01404|20987|/equities/dineequity-inc|R2000GROWTH||95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047||95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047||95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047||95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047||95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047||95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047||95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|75.867917963698|75.867917963698|75.867917963698|75.867917963698||75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698||75.867917963698|75.867917963698|75.867917963698|75.867917963698||75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698||75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH||1698.8199981184|1698.8199981184|1698.8199981184|1698.8199981184|1698.8199981184|1698.8199981184|1698.8199981184|1698.8199981184|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318||1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318||1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318||1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1268.6945013318|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301||1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301||1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301||1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301||1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301||1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301||1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623||808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623
01406|16364|/equities/infinera-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH||58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006||58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006||58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006||58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006||58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006||58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006||58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006||58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006||58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006||58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|65.202808481367|65.202808481367|65.202808481367|65.202808481367|65.202808481367|65.202808481367|65.202808481367|65.202808481367|65.202808481367|65.202808481367|65.202808481367|65.202808481367|65.202808481367|65.202808481367|65.202808481367|65.202808481367|65.202808481367|65.202808481367|65.202808481367
01412|16100|/equities/national-beverage|R2000GROWTH||137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021||137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021||137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021|137.05079040021||144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853||144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853||144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|144.65684743853|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512||141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512||141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512||141.84407934512|141.84407934512|141.84407934512|141.84407934512||141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947||154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE||145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669||145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669||145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669||145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669||145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669||145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|145.03140085669|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809||136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809||136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809||136.97973219809|136.97973219809|136.97973219809|136.97973219809||136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809||136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809
01419|100173|/equities/biolife-sol|R2000GROWTH||258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727||258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727||258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727||258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727||258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727||258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727||258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775||296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775||296.87903191775|296.87903191775|296.87903191775|296.87903191775||296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775||296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|304.43511138226|304.43511138226|304.43511138226|304.43511138226|304.43511138226|304.43511138226|304.43511138226|304.43511138226|304.43511138226|304.43511138226|304.43511138226|304.43511138226|304.43511138226|304.43511138226|304.43511138226|304.43511138226|304.43511138226|304.43511138226|304.43511138226|304.43511138226
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01423|1121154|/equities/alector-inc|R2000GROWTH||108.37486529623|108.37486529623|108.37486529623|108.37486529623|108.37486529623|108.37486529623|108.37486529623|108.37486529623|103.44271657017|103.44271657017|103.44271657017|103.44271657017|103.44271657017|103.44271657017||103.44271657017|103.44271657017|103.44271657017|103.44271657017|103.44271657017|103.44271657017|103.44271657017|103.44271657017|103.44271657017|103.44271657017|103.44271657017|103.44271657017|103.44271657017|103.44271657017|103.44271657017|103.44271657017|103.44271657017|103.44271657017|103.44271657017|103.44271657017|103.44271657017|103.44271657017|103.44271657017|103.44271657017|103.44271657017|103.44271657017|103.44271657017|103.44271657017|103.44271657017|103.44271657017|103.44271657017|103.44271657017|103.44271657017|103.44271657017|103.44271657017|103.44271657017|103.44271657017|103.44271657017|103.44271657017|103.44271657017|133.02476347081|133.02476347081|133.02476347081|133.02476347081|133.02476347081||133.02476347081|133.02476347081|133.02476347081|133.02476347081|133.02476347081|133.02476347081|133.02476347081|133.02476347081|133.02476347081||133.02476347081|133.02476347081|133.02476347081|133.02476347081|133.02476347081|133.02476347081|133.02476347081|133.02476347081|133.02476347081|133.02476347081|133.02476347081|133.02476347081|133.02476347081|133.02476347081|133.02476347081|133.02476347081|133.02476347081|133.02476347081||133.02476347081|133.02476347081|133.02476347081|133.02476347081|133.02476347081|133.02476347081|133.02476347081|133.02476347081|133.02476347081|133.02476347081|133.02476347081|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333||94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333||94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333||94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333||94.383967270333|94.383967270333|94.383967270333|94.383967270333||94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333||94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE||104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522||104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522||104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522||104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522||104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|104.65118477522|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056||86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056||86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056||86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056||86.671236718056|86.671236718056|86.671236718056|86.671236718056||86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056||86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE||110.61788405742|110.61788405742|110.61788405742|110.61788405742|110.61788405742|110.61788405742|110.61788405742|110.61788405742|110.61788405742|110.61788405742|110.61788405742|110.61788405742|110.61788405742|110.61788405742||110.61788405742|110.61788405742|110.61788405742|110.61788405742|110.61788405742|110.61788405742|110.61788405742|110.61788405742|110.61788405742|110.61788405742|110.61788405742|109.72690161629|109.72690161629|109.72690161629|109.72690161629|109.72690161629|109.72690161629|109.72690161629|109.72690161629|109.72690161629|109.72690161629|109.72690161629|109.72690161629|109.72690161629|109.72690161629|109.72690161629|109.72690161629|109.72690161629|104.74421911308|104.74421911308|104.74421911308|104.74421911308|104.74421911308|104.74421911308|104.74421911308|104.74421911308|104.74421911308|104.74421911308|104.74421911308|104.74421911308|104.74421911308|104.74421911308|104.74421911308|104.74421911308|104.74421911308||104.74421911308|104.74421911308|104.74421911308|104.74421911308|104.74421911308|104.74421911308|104.74421911308|104.74421911308|104.74421911308||104.74421911308|104.74421911308|104.74421911308|104.74421911308|104.74421911308|104.74421911308|104.74421911308|104.74421911308|104.74421911308|104.74421911308|104.74421911308|104.74421911308|104.74421911308|104.74421911308|104.74421911308|104.74421911308|104.74421911308|104.74421911308||104.74421911308|104.74421911308|104.74421911308|104.74421911308|104.74421911308|104.74421911308|104.74421911308|104.74421911308|104.74421911308|104.74421911308|104.74421911308|104.74421911308|104.74421911308|104.74421911308|104.74421911308|104.74421911308|104.74421911308|104.74421911308|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212||112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212||112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212||112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212||112.77613548212|112.77613548212|112.77613548212|112.77613548212||112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212||112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212
01427|16687|/equities/microvision|R2000GROWTH||136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878||136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878||136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878||136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878||136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878||136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878||136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878||136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878||136.55574592878|136.55574592878|136.55574592878|136.55574592878||136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878||136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878|136.55574592878
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||194.44779560898||194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898||194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898||194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898||194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898||194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898||194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898||194.44779560898|194.44779560898|194.44779560898|194.44779560898||194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898||194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE||208.07404418508|208.07404418508|208.07404418508|208.07404418508|208.07404418508|208.07404418508|208.07404418508|208.07404418508|208.07404418508|208.07404418508|208.07404418508|208.07404418508|208.07404418508|208.07404418508||208.07404418508|208.07404418508|208.07404418508|208.07404418508|208.07404418508|208.07404418508|208.07404418508|208.07404418508|208.07404418508|208.07404418508|208.07404418508|208.07404418508|208.07404418508|208.07404418508|208.07404418508|208.07404418508|208.07404418508|208.07404418508|208.07404418508|208.07404418508|208.07404418508|208.07404418508|208.07404418508|208.07404418508|208.07404418508|208.07404418508|208.07404418508|208.07404418508|208.07404418508|208.07404418508|208.07404418508|208.07404418508|208.07404418508|208.07404418508|208.07404418508|208.07404418508|208.07404418508|208.07404418508|208.07404418508|208.07404418508|208.07404418508|208.07404418508|208.07404418508|208.07404418508|215.08139606901||215.08139606901|215.08139606901|215.08139606901|215.08139606901|215.08139606901|215.08139606901|215.08139606901|215.08139606901|215.08139606901||215.08139606901|215.08139606901|215.08139606901|215.08139606901|215.08139606901|215.08139606901|215.08139606901|215.08139606901|215.08139606901|215.08139606901|215.08139606901|215.08139606901|215.08139606901|215.08139606901|215.08139606901|215.08139606901|215.08139606901|215.08139606901||215.08139606901|215.08139606901|215.08139606901|215.08139606901|215.08139606901|188.32758004747|188.32758004747|188.32758004747|188.32758004747|188.32758004747|188.32758004747|188.32758004747|188.32758004747|188.32758004747|188.32758004747|188.32758004747|188.32758004747|188.32758004747|188.32758004747|188.32758004747|188.32758004747|188.32758004747|188.32758004747|188.32758004747|188.32758004747|188.32758004747|188.32758004747|188.32758004747|188.32758004747|188.32758004747|188.32758004747|188.32758004747|188.32758004747|188.32758004747|188.32758004747||188.32758004747|188.32758004747|188.32758004747|188.32758004747|188.32758004747|188.32758004747|188.32758004747|188.32758004747|188.32758004747|188.32758004747|188.32758004747|188.32758004747|188.32758004747|188.32758004747|188.32758004747|188.32758004747|188.32758004747|188.32758004747|188.32758004747|188.32758004747|236.120788936|236.120788936|236.120788936|236.120788936|236.120788936|236.120788936|236.120788936|236.120788936|236.120788936|236.120788936|236.120788936|236.120788936|236.120788936||236.120788936|236.120788936|236.120788936|236.120788936|236.120788936|236.120788936|236.120788936|236.120788936|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624||184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624||184.03946167624|184.03946167624|184.03946167624|184.03946167624||184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624||184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH||72.118486605738|72.118486605738|72.118486605738|72.118486605738|72.118486605738|72.118486605738|72.118486605738|72.118486605738|72.118486605738|72.118486605738|72.118486605738|72.118486605738|72.118486605738|72.118486605738||72.118486605738|72.118486605738|72.118486605738|72.118486605738|72.118486605738|72.118486605738|72.118486605738|72.118486605738|72.118486605738|72.118486605738|72.118486605738|72.118486605738|72.118486605738|72.118486605738|72.118486605738|72.118486605738|72.118486605738|72.118486605738|72.118486605738|72.118486605738|72.118486605738|72.118486605738|72.118486605738|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686||96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686||96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686||96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686||96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|96.120815425686|105.58086052909||105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909||105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909||105.58086052909|105.58086052909|105.58086052909|105.58086052909||105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909||105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909
01432|6508|/equities/extreme-networks|R2000GROWTH||581.92007368549|581.92007368549|581.92007368549|581.92007368549|581.92007368549|581.92007368549|581.92007368549|581.92007368549|581.92007368549|581.92007368549|581.92007368549|581.92007368549|581.92007368549|581.92007368549||581.92007368549|581.92007368549|581.92007368549|581.92007368549|581.92007368549|581.92007368549|581.92007368549|581.92007368549|581.92007368549|581.92007368549|581.92007368549|581.92007368549|581.92007368549|581.92007368549|581.92007368549|581.92007368549|581.92007368549|581.92007368549|581.92007368549|581.92007368549|581.92007368549|581.92007368549|581.92007368549|422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305||422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305||422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305||422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305|422.33613987305|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253||386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253||386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253||386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253||386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253||386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253
01433|942668|/equities/the-joint-corp|R2000GROWTH||590.93717084757|590.93717084757|590.93717084757|590.93717084757|590.93717084757|590.93717084757|590.93717084757|590.93717084757|590.93717084757|590.93717084757|590.93717084757|590.93717084757|590.93717084757|679.32401895363||679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363||679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363||679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363||679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363||679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363||679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972||637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972||637.2824928972|637.2824928972|637.2824928972|637.2824928972||637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972||637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH||96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996||96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996||96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996||96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|96.598872417996|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915||97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915||97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915||97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915||97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915||97.458455999915|97.458455999915|97.458455999915|97.458455999915||97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915||97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH||972.74232604173|972.74232604173|972.74232604173|972.74232604173|972.74232604173|972.74232604173|972.74232604173|972.74232604173|972.74232604173|972.74232604173|972.74232604173|972.74232604173|972.74232604173|972.74232604173||972.74232604173|972.74232604173|972.74232604173|972.74232604173|972.74232604173|972.74232604173|972.74232604173|972.74232604173|972.74232604173|972.74232604173|972.74232604173|972.74232604173|972.74232604173|972.74232604173|972.74232604173|972.74232604173|870.96173740821|870.96173740821|870.96173740821|870.96173740821|870.96173740821|870.96173740821|870.96173740821|870.96173740821|870.96173740821|870.96173740821|870.96173740821|870.96173740821|870.96173740821|870.96173740821|870.96173740821|870.96173740821|870.96173740821|870.96173740821|870.96173740821|870.96173740821|870.96173740821|870.96173740821|870.96173740821|870.96173740821|870.96173740821|870.96173740821|870.96173740821|870.96173740821|608.31970484247||608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247||608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247||608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247||608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247||608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247||608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247||608.31970484247|608.31970484247|608.31970484247|608.31970484247||608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247||608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH||133.62728493091|133.62728493091|133.62728493091|133.62728493091|133.62728493091|133.62728493091|133.62728493091|133.62728493091|133.62728493091|133.62728493091|133.62728493091|133.62728493091|133.62728493091|133.62728493091||133.62728493091|133.62728493091|133.62728493091|133.62728493091|133.62728493091|133.62728493091|133.62728493091|133.62728493091|133.62728493091|133.62728493091|133.62728493091|133.62728493091|133.62728493091|133.62728493091|133.62728493091|133.62728493091|133.62728493091|133.62728493091|133.62728493091|133.62728493091|133.62728493091|133.62728493091|133.62728493091|133.62728493091|133.62728493091|133.62728493091|133.62728493091|133.62728493091|133.62728493091|133.62728493091|133.62728493091|133.62728493091|133.62728493091|133.62728493091|133.62728493091|133.62728493091|133.62728493091|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637||123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637||123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637||123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637||123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|123.83101345637|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164||113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164||113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164||113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164||113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848||80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE||131.75792111425|131.75792111425|131.75792111425|131.75792111425|131.75792111425|131.75792111425|131.75792111425|131.75792111425|131.75792111425|131.75792111425|131.75792111425|131.75792111425|131.75792111425|131.75792111425||131.75792111425|131.75792111425|131.75792111425|131.75792111425|145.35757591705|145.35757591705|145.35757591705|145.35757591705|145.35757591705|145.35757591705|145.35757591705|145.35757591705|145.35757591705|145.35757591705|145.35757591705|145.35757591705|145.35757591705|145.35757591705|145.35757591705|145.35757591705|145.35757591705|145.35757591705|145.35757591705|145.35757591705|145.35757591705|145.35757591705|145.35757591705|145.35757591705|145.35757591705|145.35757591705|145.35757591705|145.35757591705|145.35757591705|145.35757591705|145.35757591705|145.35757591705|145.35757591705|145.35757591705|145.35757591705|145.35757591705|145.35757591705|145.35757591705|145.35757591705|145.35757591705|148.23027871862||148.23027871862|148.23027871862|148.23027871862|148.23027871862|148.23027871862|148.23027871862|148.23027871862|148.23027871862|148.23027871862||148.23027871862|148.23027871862|148.23027871862|148.23027871862|148.23027871862|148.23027871862|148.23027871862|148.23027871862|148.23027871862|148.23027871862|148.23027871862|148.23027871862|148.23027871862|148.23027871862|158.76428931464|158.76428931464|158.76428931464|158.76428931464||158.76428931464|158.76428931464|158.76428931464|158.76428931464|158.76428931464|158.76428931464|158.76428931464|158.76428931464|158.76428931464|158.76428931464|158.76428931464|158.76428931464|158.76428931464|158.76428931464|158.76428931464|158.76428931464|158.76428931464|158.76428931464|158.76428931464|158.76428931464|158.76428931464|158.76428931464|158.76428931464|158.76428931464|158.76428931464|158.76428931464|158.76428931464|158.76428931464|158.76428931464|158.76428931464|158.76428931464|158.76428931464|158.76428931464|158.76428931464|158.76428931464||158.76428931464|158.76428931464|158.76428931464|158.76428931464|158.76428931464|158.76428931464|158.76428931464|158.76428931464|158.76428931464|158.76428931464|158.76428931464|158.76428931464|158.76428931464|158.76428931464|158.76428931464|158.76428931464|158.76428931464|158.76428931464|158.76428931464|158.76428931464|158.76428931464|158.76428931464|158.76428931464|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065||152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065||152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065||152.86816422065|152.86816422065|152.86816422065|152.86816422065||152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065||152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464
01442|1073208|/equities/nlight-inc|R2000GROWTH||252.22628543865|252.22628543865|252.22628543865|252.22628543865|252.22628543865|252.22628543865|252.22628543865|252.22628543865|252.22628543865|252.22628543865|252.22628543865|252.22628543865|252.22628543865|252.22628543865||252.22628543865|252.22628543865|252.22628543865|252.22628543865|252.22628543865|252.22628543865|252.22628543865|252.22628543865|252.22628543865|252.22628543865|252.22628543865|252.22628543865|252.22628543865|252.22628543865|252.22628543865|252.22628543865|252.22628543865|252.22628543865|252.22628543865|252.22628543865|252.22628543865|335.56793869226|335.56793869226|335.56793869226|335.56793869226|335.56793869226|335.56793869226|335.56793869226|335.56793869226|335.56793869226|335.56793869226|335.56793869226|335.56793869226|335.56793869226|335.56793869226|335.56793869226|335.56793869226|335.56793869226|335.56793869226|335.56793869226|335.56793869226|335.56793869226|335.56793869226|335.56793869226|335.56793869226||335.56793869226|335.56793869226|335.56793869226|335.56793869226|335.56793869226|335.56793869226|335.56793869226|335.56793869226|335.56793869226||335.56793869226|335.56793869226|335.56793869226|335.56793869226|335.56793869226|335.56793869226|335.56793869226|389.04623402076|389.04623402076|389.04623402076|389.04623402076|389.04623402076|389.04623402076|389.04623402076|389.04623402076|389.04623402076|389.04623402076|389.04623402076||389.04623402076|389.04623402076|389.04623402076|389.04623402076|389.04623402076|389.04623402076|389.04623402076|389.04623402076|389.04623402076|389.04623402076|389.04623402076|389.04623402076|389.04623402076|389.04623402076|389.04623402076|389.04623402076|389.04623402076|389.04623402076|389.04623402076|389.04623402076|389.04623402076|389.04623402076|389.04623402076|389.04623402076|389.04623402076|389.04623402076|389.04623402076|389.04623402076|389.04623402076|389.04623402076|389.04623402076|389.04623402076|389.04623402076|389.04623402076|389.04623402076||389.04623402076|389.04623402076|389.04623402076|389.04623402076|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116||255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116||255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116||255.83196929116|255.83196929116|255.83196929116|255.83196929116||255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116||255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE||353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668||353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668||353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668||353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668||353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|353.86172861668|379.10642549006|379.10642549006|379.10642549006|379.10642549006|379.10642549006|379.10642549006|379.10642549006|379.10642549006|379.10642549006|379.10642549006|379.10642549006|379.10642549006|379.10642549006|379.10642549006|379.10642549006|379.10642549006|379.10642549006|379.10642549006|379.10642549006|379.10642549006|379.10642549006|379.10642549006|379.10642549006|379.10642549006|379.10642549006||379.10642549006|379.10642549006|379.10642549006|379.10642549006|379.10642549006|379.10642549006|379.10642549006|379.10642549006|379.10642549006|379.10642549006|379.10642549006|379.10642549006|379.10642549006|379.10642549006|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824||402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824||402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824||402.1666618824|402.1666618824|432.42332170188|432.42332170188||432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188||432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188
01444|16918|/equities/the-childrens-place|R2000GROWTH||94.731176194925|94.731176194925|94.731176194925|94.731176194925|94.731176194925|94.731176194925|94.731176194925|94.731176194925|94.731176194925|140.60077207748|140.60077207748|140.60077207748|140.60077207748|140.60077207748||140.60077207748|140.60077207748|140.60077207748|140.60077207748|140.60077207748|140.60077207748|140.60077207748|140.60077207748|140.60077207748|140.60077207748|140.60077207748|140.60077207748|140.60077207748|140.60077207748|140.60077207748|140.60077207748|140.60077207748|140.60077207748|140.60077207748|140.60077207748|140.60077207748|140.60077207748|140.60077207748|140.60077207748|140.60077207748|140.60077207748|140.60077207748|140.60077207748|140.60077207748|140.60077207748|140.60077207748|140.60077207748|140.60077207748|140.60077207748|140.60077207748|140.60077207748|140.60077207748|140.60077207748|140.60077207748|140.60077207748|140.60077207748|140.60077207748|140.60077207748|140.60077207748|140.60077207748||140.60077207748|140.60077207748|140.60077207748|140.60077207748|140.60077207748|140.60077207748|140.60077207748|140.60077207748|140.60077207748||172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461||172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461||172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461||172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461||172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461||172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461||172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675
01445|52609|/equities/car-charging-group|R2000GROWTH||1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614||1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614||1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614||1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1249.4998042614|1263.4866009338|1263.4866009338|1263.4866009338|1263.4866009338|1263.4866009338|1263.4866009338|1263.4866009338|1263.4866009338||1263.4866009338|1263.4866009338|1263.4866009338|1263.4866009338|1263.4866009338|1263.4866009338|1263.4866009338|1263.4866009338|1263.4866009338|1263.4866009338|1263.4866009338|1263.4866009338|1263.4866009338|1263.4866009338|1263.4866009338|1263.4866009338|1263.4866009338|1263.4866009338|1263.4866009338|1263.4866009338|1263.4866009338|1263.4866009338|1263.4866009338|1263.4866009338|1263.4866009338|1263.4866009338|1263.4866009338|1263.4866009338|1263.4866009338|1263.4866009338|1263.4866009338|1263.4866009338|1263.4866009338|1263.4866009338|1263.4866009338||1263.4866009338|1263.4866009338|1263.4866009338|1263.4866009338|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739||1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739||1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739||1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739||1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739||1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|958.08929022516|958.08929022516|958.08929022516|958.08929022516
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE||371.47810109189|371.47810109189|371.47810109189|371.47810109189|371.47810109189|371.47810109189|371.47810109189|371.47810109189|371.47810109189|371.47810109189|371.47810109189|371.47810109189|371.47810109189|371.47810109189||371.47810109189|371.47810109189|371.47810109189|371.47810109189|371.47810109189|371.47810109189|371.47810109189|371.47810109189|371.47810109189|371.47810109189|371.47810109189|371.47810109189|371.47810109189|371.47810109189|361.12114660719|361.12114660719|361.12114660719|361.12114660719|361.12114660719|361.12114660719|361.12114660719|361.12114660719|361.12114660719|361.12114660719|361.12114660719|361.12114660719|361.12114660719|361.12114660719|361.12114660719|361.12114660719|361.12114660719|361.12114660719|361.12114660719|361.12114660719|361.12114660719|361.12114660719|361.12114660719|361.12114660719|361.12114660719|361.12114660719|361.12114660719|361.12114660719|361.12114660719|361.12114660719|361.12114660719||361.12114660719|361.12114660719|361.12114660719|361.12114660719|361.12114660719|361.12114660719|361.12114660719|361.12114660719|361.12114660719||361.12114660719|361.12114660719|361.12114660719|361.12114660719|361.12114660719|361.12114660719|361.12114660719|361.12114660719|361.12114660719|361.12114660719|361.12114660719|361.12114660719|361.12114660719|361.12114660719|361.12114660719|361.12114660719|328.26210945113|328.26210945113||328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113||328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113||328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|328.26210945113|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318||237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318||237.10308598318|237.10308598318|237.10308598318|237.10308598318||237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318||237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318|237.10308598318
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH||84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837||84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837||84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837||84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837||84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837||84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837||84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837||84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837||84.951003616837|84.951003616837|84.951003616837|84.951003616837||84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837||84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|91.501603404571|91.501603404571|91.501603404571|91.501603404571|91.501603404571|91.501603404571|91.501603404571|91.501603404571
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH||87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359||87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359||87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359|87.364647811359|98.977701532123|98.977701532123||98.977701532123|98.977701532123|98.977701532123|98.977701532123|98.977701532123|98.977701532123|98.977701532123|98.977701532123|98.977701532123|98.977701532123|98.977701532123|98.977701532123|98.977701532123|98.977701532123|98.977701532123|98.977701532123|98.977701532123|98.977701532123||98.977701532123|98.977701532123|98.977701532123|98.977701532123|98.977701532123|98.977701532123|83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633||83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633|83.816190781633||80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078||80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078||80.165455919078|80.165455919078|80.165455919078|80.165455919078||80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078||80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078
01456|1165305|/equities/inhibrx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH||79.271772100038|79.271772100038|79.271772100038|79.271772100038|79.271772100038|79.271772100038|79.271772100038|79.271772100038|79.271772100038|79.271772100038|79.271772100038|79.271772100038|79.271772100038|79.271772100038||79.271772100038|79.271772100038|79.271772100038|79.271772100038|79.271772100038|79.271772100038|79.271772100038|79.271772100038|79.271772100038|79.271772100038|79.271772100038|79.271772100038|79.271772100038|79.271772100038|79.271772100038|79.271772100038|79.271772100038|79.271772100038|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834||104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834||104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834||104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834||104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834||104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834||104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834||104.65058561834|104.65058561834|104.65058561834|104.65058561834||104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834||104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834|104.65058561834
01460|15691|/equities/cerus-corp|R2000GROWTH||91.508818720118|91.508818720118|91.508818720118|91.508818720118|91.508818720118|91.508818720118|91.508818720118|91.508818720118|91.508818720118|91.508818720118|91.508818720118|91.508818720118|91.508818720118|91.508818720118||91.508818720118|91.508818720118|91.508818720118|91.508818720118|91.508818720118|91.508818720118|91.508818720118|91.508818720118|91.508818720118|91.508818720118|91.508818720118|91.508818720118|91.508818720118|91.508818720118|91.508818720118|91.508818720118|91.508818720118|91.508818720118|91.508818720118|91.508818720118|91.508818720118|91.508818720118|91.508818720118|91.508818720118|91.508818720118|91.508818720118|127.68612990654|127.68612990654|127.68612990654|127.68612990654|127.68612990654|127.68612990654|127.68612990654|127.68612990654|127.68612990654|127.68612990654|127.68612990654|127.68612990654|127.68612990654|127.68612990654|127.68612990654|127.68612990654|127.68612990654|127.68612990654|127.68612990654||127.68612990654|127.68612990654|127.68612990654|127.68612990654|127.68612990654|127.68612990654|127.68612990654|127.68612990654|127.68612990654||127.68612990654|127.68612990654|127.68612990654|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606||110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606||110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|110.85790059606|133.23786473571|133.23786473571|133.23786473571|133.23786473571|133.23786473571|133.23786473571|133.23786473571|133.23786473571|133.23786473571|133.23786473571||133.23786473571|133.23786473571|133.23786473571|133.23786473571|133.23786473571|133.23786473571|133.23786473571|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625||85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625||85.713831088625|85.713831088625|85.713831088625|85.713831088625||85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625||85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625
01461|102883|/equities/gopro-inc|R2000GROWTH||164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158||164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158||164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158||164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158||164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|164.42747826158|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023||125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023||125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023||125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023||125.32391142023|125.32391142023|125.32391142023|125.32391142023||125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023||125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671
01462|17234|/equities/sapiens--international|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||323.22037518681|323.22037518681|323.22037518681|323.22037518681|323.22037518681|323.22037518681|323.22037518681|323.22037518681|323.22037518681|323.22037518681|323.22037518681|323.22037518681|323.22037518681||323.22037518681|323.22037518681|323.22037518681|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH||200.427245901|200.427245901|200.427245901|200.427245901|200.427245901|200.427245901|200.427245901|200.427245901|200.427245901|200.427245901|200.427245901|200.427245901|200.427245901|200.427245901||200.427245901|200.427245901|200.427245901|200.427245901|200.427245901|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843||164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843||164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843||164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843||164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843||164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843||164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843||164.59357802843|164.59357802843|164.59357802843|164.59357802843||164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843||164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH||111.33177942314|111.33177942314|111.33177942314|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597||127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597||127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597||127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597||127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597||127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597||127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597||127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597||127.04321365597|127.04321365597|127.04321365597|127.04321365597||127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597||127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01469|15505|/equities/avid-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01470|1073226|/equities/construction-partners-inc|R2000GROWTH||193.5912009319|193.5912009319|193.5912009319|193.5912009319|193.5912009319|193.5912009319|193.5912009319|193.5912009319|193.5912009319|193.5912009319|193.5912009319|193.5912009319|193.5912009319|193.5912009319||193.5912009319|193.5912009319|193.5912009319|193.5912009319|217.82658700171|217.82658700171|217.82658700171|217.82658700171|217.82658700171|217.82658700171|217.82658700171|217.82658700171|217.82658700171|217.82658700171|217.82658700171|217.82658700171|217.82658700171|217.82658700171|217.82658700171|217.82658700171|217.82658700171|217.82658700171|217.82658700171|217.82658700171|217.82658700171|217.82658700171|217.82658700171|217.82658700171|217.82658700171|217.82658700171|217.82658700171|217.82658700171|217.82658700171|217.82658700171|217.82658700171|217.82658700171|217.82658700171|217.82658700171|217.82658700171|217.82658700171|217.82658700171|217.82658700171|217.82658700171|217.82658700171|217.82658700171||217.82658700171|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779||246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779||246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779||246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|246.26530434779|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375||240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375||240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375||240.50990238375|240.50990238375|240.50990238375|240.50990238375||240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375||240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375
01474|1137573|/equities/therealreal-inc|R2000GROWTH||455.26517512879|455.26517512879|455.26517512879|455.26517512879|455.26517512879|455.26517512879|455.26517512879|455.26517512879|455.26517512879|455.26517512879|455.26517512879|455.26517512879|455.26517512879|455.26517512879||455.26517512879|455.26517512879|455.26517512879|455.26517512879|455.26517512879|455.26517512879|455.26517512879|455.26517512879|455.26517512879|455.26517512879|455.26517512879|455.26517512879|455.26517512879|455.26517512879|455.26517512879|455.26517512879|455.26517512879|517.4467512233|517.4467512233|517.4467512233|517.4467512233|517.4467512233|517.4467512233|517.4467512233|517.4467512233|517.4467512233|517.4467512233|517.4467512233|517.4467512233|517.4467512233|517.4467512233|517.4467512233|517.4467512233|517.4467512233|517.4467512233|517.4467512233|517.4467512233|517.4467512233|517.4467512233|517.4467512233|517.4467512233|517.4467512233|517.4467512233|524.8683902616|524.8683902616||524.8683902616|524.8683902616|524.8683902616|524.8683902616|524.8683902616|524.8683902616|524.8683902616|524.8683902616|524.8683902616||524.8683902616|524.8683902616|524.8683902616|524.8683902616|524.8683902616|524.8683902616|524.8683902616|524.8683902616|524.8683902616|524.8683902616|524.8683902616|524.8683902616|524.8683902616|524.8683902616|524.8683902616|524.8683902616|524.8683902616|524.8683902616||524.8683902616|524.8683902616|524.8683902616|524.8683902616|524.8683902616|524.8683902616|524.8683902616|524.8683902616|524.8683902616|524.8683902616|524.8683902616|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379||529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379||529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426||454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426||454.99109179426|454.99109179426|454.99109179426|454.99109179426||454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426||454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426
01478|15693|/equities/ceva|R2000GROWTH||221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475||221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475||221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475||221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|221.19819931475|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179||111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179||111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179||111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179||111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179||111.66437782179|111.66437782179|111.66437782179|111.66437782179||111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179||111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|100.77102952964|100.77102952964|100.77102952964|100.77102952964|100.77102952964|100.77102952964|100.77102952964|100.77102952964
01483|1052242|/equities/orthopediatrics|R2000GROWTH||39.26599029783|39.26599029783|39.26599029783|39.26599029783|39.26599029783|39.26599029783|39.26599029783|39.26599029783|39.26599029783|39.26599029783|39.26599029783|39.26599029783|39.26599029783|39.26599029783||39.26599029783|39.26599029783|39.26599029783|39.26599029783|39.26599029783|39.26599029783|39.26599029783|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537||28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537||28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537||28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|28.691883538537|33.846742407145|33.846742407145|33.846742407145|33.846742407145|33.846742407145|33.846742407145|33.846742407145|33.846742407145|33.846742407145|33.846742407145|33.846742407145|33.846742407145|33.846742407145|33.846742407145|33.846742407145|33.846742407145||33.846742407145|33.846742407145|33.846742407145|33.846742407145|33.846742407145|33.846742407145|33.846742407145|33.846742407145|33.846742407145|33.846742407145|33.846742407145|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925||37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925||37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925||37.448543301925|37.448543301925|37.448543301925|37.448543301925||37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925||37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925
01484|15493|/equities/atrion-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE||481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231||481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231||481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231||481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231||481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|481.26222330231|640.83705948455|640.83705948455|640.83705948455|640.83705948455|640.83705948455|640.83705948455|640.83705948455|640.83705948455|640.83705948455|640.83705948455|640.83705948455|640.83705948455|640.83705948455|640.83705948455|640.83705948455|640.83705948455|640.83705948455|640.83705948455|640.83705948455|640.83705948455|640.83705948455|640.83705948455|640.83705948455|640.83705948455|640.83705948455|640.83705948455||640.83705948455|640.83705948455|640.83705948455|640.83705948455|640.83705948455|640.83705948455|640.83705948455|640.83705948455|640.83705948455|640.83705948455|640.83705948455|640.83705948455|640.83705948455|640.83705948455|640.83705948455|640.83705948455|640.83705948455|640.83705948455|640.83705948455|640.83705948455|640.83705948455|640.83705948455|640.83705948455|640.83705948455|640.83705948455|640.83705948455|640.83705948455|640.83705948455|640.83705948455|640.83705948455|640.83705948455|640.83705948455|640.83705948455||640.83705948455|610.80383492147|610.80383492147|610.80383492147|610.80383492147|610.80383492147|610.80383492147|610.80383492147|610.80383492147|610.80383492147|610.80383492147|610.80383492147|610.80383492147|610.80383492147|610.80383492147|610.80383492147|610.80383492147|610.80383492147|610.80383492147||610.80383492147|610.80383492147|610.80383492147|610.80383492147|610.80383492147|610.80383492147|610.80383492147|610.80383492147|432.65415858323|432.65415858323|432.65415858323||432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323||432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE||263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151||263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151||263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151||263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151||263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|263.1908475151|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929||173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929||173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929||173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|90.156982768012|90.156982768012|90.156982768012||90.156982768012|90.156982768012|90.156982768012|90.156982768012||90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012||90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH||172.29025968783|172.29025968783|172.29025968783|172.29025968783|172.29025968783|172.29025968783|172.29025968783|172.29025968783|172.29025968783|172.29025968783|172.29025968783|172.29025968783|172.29025968783|172.29025968783||172.29025968783|172.29025968783|172.29025968783|172.29025968783|172.29025968783|172.29025968783|172.29025968783|172.29025968783|172.29025968783|172.29025968783|172.29025968783|172.29025968783|172.29025968783|172.29025968783|172.29025968783|172.29025968783|172.29025968783|172.29025968783|172.29025968783|172.29025968783|172.29025968783|172.29025968783|172.29025968783|172.29025968783|172.29025968783|172.29025968783|172.29025968783|172.29025968783|172.29025968783|172.29025968783|172.29025968783|172.29025968783|172.29025968783|172.29025968783|172.29025968783|172.29025968783|172.29025968783|172.29025968783|172.29025968783|172.29025968783|172.29025968783|172.29025968783|172.29025968783|172.29025968783|172.29025968783||175.0436970423|175.0436970423|175.0436970423|175.0436970423|175.0436970423|175.0436970423|175.0436970423|175.0436970423|175.0436970423||175.0436970423|175.0436970423|175.0436970423|175.0436970423|175.0436970423|175.0436970423|175.0436970423|175.0436970423|175.0436970423|175.0436970423|175.0436970423|175.0436970423|175.0436970423|175.0436970423|175.0436970423|175.0436970423|175.0436970423|175.0436970423||175.0436970423|175.0436970423|175.0436970423|175.0436970423|175.0436970423|175.0436970423|175.93215442213|175.93215442213|175.93215442213|175.93215442213|175.93215442213|175.93215442213|175.93215442213|175.93215442213|175.93215442213|175.93215442213|175.93215442213|175.93215442213|175.93215442213|175.93215442213|175.93215442213|175.93215442213|175.93215442213|175.93215442213|175.93215442213|175.93215442213|175.93215442213|175.93215442213|175.93215442213|175.93215442213|175.93215442213|175.93215442213|175.93215442213|175.93215442213|175.93215442213||175.93215442213|175.93215442213|175.93215442213|175.93215442213|175.93215442213|175.93215442213|175.93215442213|175.93215442213|175.93215442213|175.93215442213|175.93215442213|175.93215442213|175.93215442213|175.93215442213|175.93215442213|175.93215442213|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857||132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857||132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857||132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857||132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857
01490|1073623|/equities/the-lovesac-company|R2000GROWTH||1136.619346289|1136.619346289|1136.619346289|1136.619346289|1136.619346289|1136.619346289|1136.619346289|1136.619346289|1136.619346289|1136.619346289|1136.619346289|1136.619346289|1136.619346289|1136.619346289||1136.619346289|1136.619346289|1136.619346289|1136.619346289|1136.619346289|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094||1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094||1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094||1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|1233.9134194094|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178||975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178||975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347||975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347||975.19772744347|975.19772744347|975.19772744347|975.19772744347||975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347||975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01496|100237|/equities/revance-the|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE||191.22002377481|191.22002377481|191.22002377481|191.22002377481|191.22002377481|191.22002377481|191.22002377481|191.22002377481|191.22002377481|191.22002377481|191.22002377481|191.22002377481|191.22002377481|191.22002377481||191.22002377481|191.22002377481|191.22002377481|191.22002377481|191.22002377481|191.22002377481|191.22002377481|191.22002377481|191.22002377481|191.22002377481|191.22002377481|191.22002377481|191.22002377481|191.22002377481|191.22002377481|191.22002377481|191.22002377481|191.22002377481|191.22002377481|191.22002377481|191.22002377481|191.22002377481|191.22002377481|191.22002377481|191.22002377481|191.22002377481|191.22002377481|191.22002377481|191.22002377481|191.22002377481|191.22002377481|191.22002377481|191.22002377481|191.22002377481|191.22002377481|191.22002377481|191.22002377481|191.22002377481|191.22002377481|191.22002377481|191.22002377481|191.22002377481|191.22002377481|197.31712287154|197.31712287154||197.31712287154|197.31712287154|197.31712287154|197.31712287154|197.31712287154|197.31712287154|197.31712287154|197.31712287154|197.31712287154||197.31712287154|197.31712287154|197.31712287154|197.31712287154|197.31712287154|197.31712287154|197.31712287154|197.31712287154|197.31712287154|197.31712287154|197.31712287154|197.31712287154|197.31712287154|197.31712287154|197.31712287154|197.31712287154|197.31712287154|197.31712287154||197.31712287154|197.31712287154|197.31712287154|197.31712287154|197.31712287154|197.31712287154|201.30086703006|201.30086703006|201.30086703006|201.30086703006|201.30086703006|201.30086703006|201.30086703006|201.30086703006|201.30086703006|201.30086703006|201.30086703006|201.30086703006|201.30086703006|201.30086703006|201.30086703006|201.30086703006|201.30086703006|201.30086703006|201.30086703006|201.30086703006|201.30086703006|201.30086703006|201.30086703006|201.30086703006|201.30086703006|201.30086703006|201.30086703006|201.30086703006|201.30086703006||201.30086703006|201.30086703006|201.30086703006|201.30086703006|201.30086703006|201.30086703006|201.30086703006|201.30086703006|201.30086703006|201.30086703006|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117||151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117||151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117||151.96991343117|151.96991343117|151.96991343117|151.96991343117||151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117||151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117
01505|24359|/equities/viad-corp|R2000GROWTH||184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041||184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041||184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041||184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041||184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041||184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|184.21213825041|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785||194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785||194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785||194.86955416785|194.86955416785|194.86955416785|194.86955416785||194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785||194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH||101.16081409024|101.16081409024|101.16081409024|101.16081409024|101.16081409024|101.16081409024|101.16081409024|101.16081409024|101.16081409024|101.16081409024|101.16081409024|101.16081409024|101.16081409024|101.16081409024||101.16081409024|101.16081409024|101.16081409024|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029||87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029||87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029||87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|87.695974210029|94.86696834741|94.86696834741|94.86696834741|94.86696834741|94.86696834741|94.86696834741|94.86696834741|94.86696834741|94.86696834741|94.86696834741|94.86696834741|94.86696834741|94.86696834741|94.86696834741|94.86696834741|94.86696834741|94.86696834741||94.86696834741|94.86696834741|94.86696834741|94.86696834741|94.86696834741|94.86696834741|94.86696834741|94.86696834741|94.86696834741|94.86696834741|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751||84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751||84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751||84.118328350751|84.118328350751|84.118328350751|84.118328350751||84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751||84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|95.913808522897|95.913808522897|95.913808522897|95.913808522897|95.913808522897|95.913808522897|95.913808522897|95.913808522897|95.913808522897|95.913808522897|95.913808522897|95.913808522897|95.913808522897|95.913808522897|95.913808522897|95.913808522897|95.913808522897|95.913808522897|95.913808522897
01507|940761|/equities/intersect-ent-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE||122.86654272341|122.86654272341|122.86654272341|122.86654272341|122.86654272341|122.86654272341|122.86654272341|122.86654272341|122.86654272341|122.86654272341|122.86654272341|122.86654272341|122.86654272341|122.86654272341||122.86654272341|122.86654272341|122.86654272341|122.86654272341|122.86654272341|122.86654272341|122.86654272341|122.86654272341|122.86654272341|122.86654272341|122.86654272341|122.86654272341|122.86654272341|122.86654272341|122.86654272341|122.86654272341|122.86654272341|122.86654272341|122.86654272341|122.86654272341|124.29720353611|124.29720353611|124.29720353611|124.29720353611|124.29720353611|124.29720353611|124.29720353611|124.29720353611|124.29720353611|124.29720353611|124.29720353611|124.29720353611|124.29720353611|124.29720353611|124.29720353611|124.29720353611|124.29720353611|124.29720353611|124.29720353611|124.29720353611|124.29720353611|124.29720353611|124.29720353611|124.29720353611|124.29720353611||124.29720353611|124.29720353611|124.29720353611|124.29720353611|124.29720353611|124.29720353611|124.29720353611|124.29720353611|124.29720353611||124.29720353611|124.29720353611|124.29720353611|124.29720353611|124.29720353611|124.29720353611|124.29720353611|124.29720353611|124.29720353611|124.29720353611|124.29720353611|124.29720353611|124.29720353611|124.29720353611|124.29720353611|124.29720353611|124.29720353611|124.29720353611||124.29720353611|124.29720353611|124.29720353611|124.29720353611|124.29720353611|124.29720353611|124.29720353611|124.29720353611|124.29720353611|124.29720353611|124.29720353611|124.29720353611|124.29720353611|124.29720353611|124.29720353611|124.29720353611|121.72872738822|121.72872738822|121.72872738822|121.72872738822|121.72872738822|121.72872738822|121.72872738822|121.72872738822|121.72872738822|121.72872738822|121.72872738822|121.72872738822|121.72872738822|121.72872738822|121.72872738822|121.72872738822|121.72872738822|121.72872738822|121.72872738822||121.72872738822|121.72872738822|121.72872738822|121.72872738822|121.72872738822|121.72872738822|121.72872738822|121.72872738822|121.72872738822|121.72872738822|121.72872738822|121.72872738822|121.72872738822|121.72872738822|121.72872738822|121.72872738822|124.78598399612|124.78598399612|124.78598399612|124.78598399612|124.78598399612|124.78598399612|124.78598399612|124.78598399612|124.78598399612|124.78598399612|124.78598399612|124.78598399612|124.78598399612|124.78598399612|124.78598399612|124.78598399612|124.78598399612||124.78598399612|124.78598399612|124.78598399612|124.78598399612|124.78598399612|124.78598399612|124.78598399612|124.78598399612|124.78598399612|124.78598399612|124.78598399612|124.78598399612|124.78598399612|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038||130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038||130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038||130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE||81.031797443755|81.031797443755|81.031797443755|81.031797443755|81.031797443755|81.031797443755|81.031797443755|81.031797443755|81.031797443755|81.031797443755|81.031797443755|81.031797443755|81.031797443755|82.169849864377||82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377||82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377||82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377||82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|82.169849864377|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466||83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466||83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466||83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466||83.403385942466|83.403385942466|83.403385942466|83.403385942466||83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466||83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE||172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283||172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283||172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283||172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283||172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283||172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283||172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033||178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033||178.81641949033|178.81641949033|178.81641949033|178.81641949033||178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033||178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH||80719.09089305|80719.09089305|80719.09089305|80719.09089305|80719.09089305|80719.09089305|80719.09089305|80719.09089305|80719.09089305|80719.09089305|80719.09089305|80719.09089305|80719.09089305|80719.09089305||80719.09089305|80719.09089305|80719.09089305|80719.09089305|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067||49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067||49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067||49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067||49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067||49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067||49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067||49312.169890067|49312.169890067|49312.169890067|49312.169890067||49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067||49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE||277.27405393262|277.27405393262|277.27405393262|277.27405393262|277.27405393262|277.27405393262|277.27405393262|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769||285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769||285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769||285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769||285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769||285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769||285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769||285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769||285.47577288769|285.47577288769|285.47577288769|285.47577288769||285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769||285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH||228.3752311495|228.3752311495|228.3752311495|228.3752311495|228.3752311495|228.3752311495|228.3752311495|228.3752311495|228.3752311495|228.3752311495|228.3752311495|214.6383751405|214.6383751405|214.6383751405||214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405||214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405||214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405||214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405||214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405||214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|197.43397827373|197.43397827373|197.43397827373|197.43397827373|197.43397827373|197.43397827373|197.43397827373|197.43397827373|197.43397827373|197.43397827373|197.43397827373|197.43397827373||197.43397827373|197.43397827373|197.43397827373|197.43397827373|197.43397827373|197.43397827373|197.43397827373|197.43397827373|197.43397827373|197.43397827373|158.24975615275||158.24975615275|158.24975615275|158.24975615275|158.24975615275||158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275||158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE||1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552||1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552||1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552||1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1207.1308199552|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427||1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427||1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427||1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427||1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427||1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427||1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246||645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246
01525|16105|/equities/1-800-flowers.com|R2000GROWTH||51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982||51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982||51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982|51.064263004982||65.880020906687|65.880020906687|65.880020906687|65.880020906687|65.880020906687|65.880020906687|65.880020906687|65.880020906687|65.880020906687|65.880020906687|65.880020906687|65.880020906687|65.880020906687|65.880020906687|65.880020906687|65.880020906687|65.880020906687|65.880020906687||65.880020906687|65.880020906687|65.880020906687|65.880020906687|65.880020906687|65.880020906687|65.880020906687|65.880020906687|65.880020906687|65.880020906687|65.880020906687|65.880020906687|65.880020906687|65.880020906687|65.880020906687|65.880020906687|65.880020906687|65.880020906687|65.880020906687|65.880020906687|65.880020906687|65.773467888707|65.773467888707|65.773467888707|65.773467888707|65.773467888707|65.773467888707|65.773467888707|65.773467888707|65.773467888707|65.773467888707|65.773467888707|65.773467888707|65.773467888707|65.773467888707||65.773467888707|65.773467888707|65.773467888707|65.773467888707|65.773467888707|65.773467888707|65.773467888707|65.773467888707|65.773467888707|65.773467888707|65.773467888707|65.773467888707|65.773467888707|65.773467888707|65.773467888707|65.773467888707|65.773467888707|65.773467888707|65.773467888707|65.773467888707|65.773467888707|65.773467888707|65.773467888707|65.773467888707|65.773467888707|65.773467888707|65.773467888707|65.773467888707|65.773467888707|65.773467888707|65.773467888707|65.773467888707|65.773467888707||65.773467888707|65.773467888707|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474||68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474||68.83165847474|68.83165847474|68.83165847474|68.83165847474||68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474||68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612
01527|1010529|/equities/veritone-inc|R2000GROWTH||1609.7101252212|1609.7101252212|1609.7101252212|1609.7101252212|1609.7101252212|1609.7101252212|1609.7101252212|1609.7101252212|1609.7101252212|1609.7101252212|1609.7101252212|1609.7101252212|1609.7101252212|1609.7101252212||1609.7101252212|1609.7101252212|1609.7101252212|1609.7101252212|1609.7101252212|1609.7101252212|1609.7101252212|1609.7101252212|1609.7101252212|1609.7101252212|1609.7101252212|1609.7101252212|1609.7101252212|1609.7101252212|1609.7101252212|1609.7101252212|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072||1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072||1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072||1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072||1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072||1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072||1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072||1795.649646072|1795.649646072|2157.8955764988|2157.8955764988||2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988||2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|980.54963261635|980.54963261635|980.54963261635|980.54963261635|980.54963261635
01529|1089330|/equities/forum-merger-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.48534875589528||0.48534875589528|||||||||||0.48534875589528||||||||||0.48534875589528||0.48534875589528|||||0.48534875589528|||||||||||0.48534875589528||0.48534875589528|||0.48534875589528|||0.48534875589528|0.48534875589528||||0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528||0.48534875589528|||||0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528||0.48534875589528|||||0.48534875589528|||0.48534875589528||||||||0.48534875589528
01531|21247|/equities/dsw-inc|R2000GROWTH||48.068770596884|48.068770596884|48.068770596884|48.068770596884|48.068770596884|48.068770596884|48.068770596884|48.068770596884|48.068770596884|48.068770596884|48.068770596884|48.068770596884|48.068770596884|48.068770596884||48.068770596884|48.068770596884|48.068770596884|48.068770596884|48.068770596884|48.068770596884|48.068770596884|48.068770596884|48.068770596884|55.89781914655|55.89781914655|55.89781914655|55.89781914655|55.89781914655|55.89781914655|55.89781914655|55.89781914655|55.89781914655|55.89781914655|55.89781914655|55.89781914655|55.89781914655|55.89781914655|55.89781914655|55.89781914655|55.89781914655|55.89781914655|55.89781914655|55.89781914655|55.89781914655|55.89781914655|55.89781914655|55.89781914655|55.89781914655|55.89781914655|55.89781914655|55.89781914655|55.89781914655|55.89781914655|55.89781914655|55.89781914655|55.89781914655|55.89781914655|55.89781914655|55.89781914655||55.89781914655|55.89781914655|55.89781914655|55.89781914655|55.89781914655|55.89781914655|55.89781914655|55.89781914655|55.89781914655||55.89781914655|55.89781914655|55.89781914655|55.89781914655|55.89781914655|55.89781914655|55.89781914655|55.89781914655|58.10704915544|58.10704915544|58.10704915544|58.10704915544|58.10704915544|58.10704915544|58.10704915544|58.10704915544|58.10704915544|58.10704915544||58.10704915544|58.10704915544|58.10704915544|58.10704915544|58.10704915544|58.10704915544|58.10704915544|58.10704915544|58.10704915544|58.10704915544|58.10704915544|58.10704915544|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281||55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281||55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606||32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606||32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606||32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268||148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268||148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268||148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|148.59913417268|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719||158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719||158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865||105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865||105.16643853865|105.16643853865|105.16643853865|105.16643853865||105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865||105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH||75.880674126706|75.880674126706|75.880674126706|75.880674126706|75.880674126706|75.880674126706|75.880674126706|75.880674126706|75.880674126706|75.880674126706|75.880674126706|75.880674126706|75.880674126706|75.880674126706||75.880674126706|75.880674126706|75.880674126706|75.880674126706|75.880674126706|75.880674126706|75.880674126706|75.880674126706|75.880674126706|75.880674126706|75.880674126706|75.880674126706|75.880674126706|75.880674126706|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409||80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409||80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409||80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409||80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409||80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796||75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796||75.929470671796|75.929470671796|75.929470671796|75.929470671796||75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796||75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE||548.62498155397|548.62498155397|548.62498155397|548.62498155397|548.62498155397|548.62498155397|548.62498155397|548.62498155397|548.62498155397|548.62498155397|548.62498155397|548.62498155397|548.62498155397|548.62498155397||548.62498155397|548.62498155397|548.62498155397|548.62498155397|548.62498155397|548.62498155397|548.62498155397|548.62498155397|548.62498155397|548.62498155397|548.62498155397|548.62498155397|548.62498155397|548.62498155397|548.62498155397|548.62498155397|548.62498155397|548.62498155397|548.62498155397|548.62498155397|548.62498155397|548.62498155397|548.62498155397|548.62498155397|548.62498155397|548.62498155397|548.62498155397|548.62498155397|548.62498155397|548.62498155397|548.62498155397|548.62498155397|548.62498155397|548.62498155397|548.62498155397|548.62498155397|548.62498155397|548.62498155397|548.62498155397|548.62498155397|548.62498155397|548.62498155397|548.62498155397|548.62498155397|339.91423941238||339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238||339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238||339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238||339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|339.91423941238|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003||159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003||159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003||159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003||159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484
01543|17189|/equities/simulations-plus|R2000GROWTH||71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951||71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951||71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951||71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951||71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|71.258963404951|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238||69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238||69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238||69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238||69.696370772238|69.696370772238|69.696370772238|69.696370772238||69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238||69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238
01545|100222|/equities/inogen-inc|R2000GROWTH||66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405||66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405||66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405||66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405||66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405||66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405||66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405||66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405||66.262143831405|66.262143831405|66.262143831405|66.262143831405||66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405||66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE||201.19928677541|201.19928677541|201.19928677541|201.19928677541|201.19928677541|201.19928677541|201.19928677541|201.19928677541|201.19928677541|201.19928677541|201.19928677541|201.19928677541|201.19928677541|201.19928677541||201.19928677541|201.19928677541|201.19928677541|201.19928677541|201.19928677541|201.19928677541|201.19928677541|201.19928677541|201.19928677541|201.19928677541|201.19928677541|201.19928677541|201.19928677541|201.19928677541|201.19928677541|201.19928677541|201.19928677541|201.19928677541|201.19928677541|201.19928677541|201.19928677541|201.19928677541|201.19928677541|201.19928677541|201.19928677541|201.19928677541|201.19928677541|201.19928677541|201.19928677541|201.19928677541|201.19928677541|201.19928677541|201.19928677541|201.19928677541|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681||163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681||163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681||163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681||163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681||163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681||163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|169.84980187398|169.84980187398||169.84980187398|169.84980187398|169.84980187398|169.84980187398||169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398||169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662||111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662||111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662||111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662||111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986||93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243||130.77850153243|130.77850153243|130.77850153243|130.77850153243||130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243||130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE||175.97377648815|175.97377648815|175.97377648815|175.97377648815|175.97377648815|175.97377648815|175.97377648815|175.97377648815|175.97377648815|175.97377648815|175.97377648815|175.97377648815|175.97377648815|175.97377648815||175.97377648815|175.97377648815|175.97377648815|175.97377648815|175.97377648815|175.97377648815|175.97377648815|175.97377648815|175.97377648815|175.97377648815|175.97377648815|175.97377648815|175.97377648815|175.97377648815|175.97377648815|175.97377648815|175.97377648815|175.97377648815|175.97377648815|175.97377648815|175.97377648815|175.97377648815|175.97377648815|175.97377648815|175.97377648815|175.97377648815|175.97377648815|175.97377648815|175.97377648815|175.97377648815|176.58475975691|176.58475975691|176.58475975691|176.58475975691|176.58475975691|176.58475975691|176.58475975691|176.58475975691|176.58475975691|176.58475975691|176.58475975691|176.58475975691|176.58475975691|176.58475975691|176.58475975691||176.58475975691|176.58475975691|176.58475975691|176.58475975691|176.58475975691|176.58475975691|176.58475975691|176.58475975691|176.58475975691||176.58475975691|176.58475975691|176.58475975691|176.58475975691|176.58475975691|176.58475975691|176.58475975691|176.58475975691|176.58475975691|176.58475975691|176.58475975691|176.58475975691|176.58475975691|176.58475975691|176.58475975691|176.58475975691|176.58475975691|176.58475975691||176.58475975691|176.58475975691|176.58475975691|176.58475975691|176.58475975691|176.58475975691|176.58475975691|176.58475975691|181.33203236421|181.33203236421|181.33203236421|181.33203236421|181.33203236421|181.33203236421|181.33203236421|181.33203236421|181.33203236421|181.33203236421|181.33203236421|181.33203236421|181.33203236421|181.33203236421|181.33203236421|181.33203236421|181.33203236421|181.33203236421|181.33203236421|181.33203236421|181.33203236421|181.33203236421|181.33203236421|181.33203236421|181.33203236421|181.33203236421|181.33203236421||181.33203236421|181.33203236421|181.33203236421|181.33203236421|181.33203236421|181.33203236421|181.33203236421|181.33203236421|181.33203236421|181.33203236421|181.33203236421|181.33203236421|181.33203236421|181.33203236421|181.33203236421|181.33203236421|181.33203236421|181.33203236421|181.33203236421|181.33203236421|181.33203236421|181.33203236421|181.33203236421|181.33203236421|181.33203236421|181.33203236421|181.33203236421|181.33203236421|181.33203236421|169.09149876837|169.09149876837|169.09149876837|169.09149876837||169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837||169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837||169.09149876837|169.09149876837|169.09149876837|169.09149876837||169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837||169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837
01555|15852|/equities/cutera|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE||106.63580343598|106.63580343598|106.63580343598|106.63580343598|106.63580343598|106.63580343598|106.63580343598|106.63580343598|106.63580343598|106.63580343598|106.63580343598|106.63580343598|106.63580343598|106.63580343598||106.63580343598|106.63580343598|106.63580343598|106.63580343598|106.63580343598|106.63580343598|106.63580343598|106.63580343598|106.63580343598|106.63580343598|106.63580343598|106.63580343598|106.63580343598|106.63580343598|106.63580343598|106.63580343598|106.63580343598|106.63580343598|106.63580343598|106.63580343598|117.99520148272|117.99520148272|117.99520148272|117.99520148272|117.99520148272|117.99520148272|117.99520148272|117.99520148272|117.99520148272|117.99520148272|117.99520148272|117.99520148272|117.99520148272|117.99520148272|117.99520148272|117.99520148272|117.99520148272|117.99520148272|117.99520148272|117.99520148272|117.99520148272|117.99520148272|117.99520148272|117.99520148272|117.99520148272||117.99520148272|117.99520148272|117.99520148272|117.99520148272|117.99520148272|117.99520148272|117.99520148272|117.99520148272|117.99520148272||117.99520148272|117.99520148272|117.99520148272|117.99520148272|117.99520148272|117.99520148272|117.99520148272|117.99520148272|117.99520148272|110.2470395436|110.2470395436|110.2470395436|110.2470395436|110.2470395436|110.2470395436|110.2470395436|110.2470395436|110.2470395436||110.2470395436|110.2470395436|110.2470395436|110.2470395436|110.2470395436|110.2470395436|110.2470395436|110.2470395436|110.2470395436|110.2470395436|110.2470395436|110.2470395436|110.2470395436|110.2470395436|110.2470395436|110.2470395436|110.2470395436|110.2470395436|110.2470395436|110.2470395436|110.2470395436|110.2470395436|110.2470395436|110.2470395436|110.2470395436|110.2470395436|110.2470395436|110.2470395436|110.2470395436|110.2470395436|110.2470395436|110.2470395436|110.2470395436|110.2470395436|110.2470395436||110.2470395436|110.2470395436|110.2470395436|110.2470395436|110.2470395436|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462||80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462||80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462||80.014399018462|80.014399018462|80.014399018462|80.014399018462||80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462||80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01563|17480|/equities/vasco-data-securi|R2000GROWTH||61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297||61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297||61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297||61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297||61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297||61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297||61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297||61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297||61.302498392297|61.302498392297|61.302498392297|61.302498392297||61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297||61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717
01565|1096422|/equities/si-bone-inc|R2000GROWTH||81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746||81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746||81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746||81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746||81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|81.179952688746|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143||92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143||92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143||92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016||81.530857095016|81.530857095016|81.530857095016|81.530857095016||81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016||81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE||583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367||583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367||583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367||583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|583.01973322367|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587||666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587||666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587||666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587||666.59776042587|666.59776042587|666.59776042587|666.59776042587|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846||511.7990267846|511.7990267846|511.7990267846|511.7990267846||511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846||511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE||166.94453620931|166.94453620931|166.94453620931|166.94453620931|166.94453620931|166.94453620931|166.94453620931|166.94453620931|166.94453620931|166.94453620931|166.94453620931|166.94453620931|166.94453620931|166.94453620931||166.94453620931|166.94453620931|166.94453620931|166.94453620931|166.94453620931|166.94453620931|166.94453620931|166.94453620931|166.94453620931|166.94453620931|166.94453620931|166.94453620931|166.94453620931|166.94453620931|166.94453620931|166.94453620931|166.94453620931|166.94453620931|166.94453620931|166.94453620931|166.94453620931|166.94453620931|166.94453620931|166.94453620931|166.94453620931|166.94453620931|166.94453620931|166.94453620931|166.94453620931|166.94453620931|166.94453620931|166.94453620931|166.94453620931|166.94453620931|166.94453620931|166.94453620931|166.94453620931|117.75564724297|117.75564724297|117.75564724297|117.75564724297|117.75564724297|117.75564724297|117.75564724297|117.75564724297||117.75564724297|117.75564724297|117.75564724297|117.75564724297|117.75564724297|117.75564724297|117.75564724297|117.75564724297|117.75564724297||117.75564724297|117.75564724297|117.75564724297|117.75564724297|117.75564724297|117.75564724297|117.75564724297|117.75564724297|117.75564724297|117.75564724297|117.75564724297|117.75564724297|117.75564724297|117.75564724297|117.75564724297|117.75564724297|117.75564724297|117.75564724297||117.75564724297|117.75564724297|117.75564724297|117.75564724297|117.75564724297|117.75564724297|117.75564724297|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867||178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867||178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864||218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864||218.59982795864|218.59982795864|218.59982795864|218.59982795864||218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864||218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE||144.54871279634|144.54871279634|144.54871279634|144.54871279634|144.54871279634|144.54871279634|144.54871279634|144.54871279634|144.54871279634|144.54871279634|144.54871279634|144.54871279634|144.54871279634|144.54871279634||139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094||139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094||139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094||139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094||139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|139.64170334094|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211||125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211||125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211||125.82260647211|125.82260647211|125.82260647211|125.82260647211||125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211||125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01575|1163504|/equities/allovir-inc|R2000GROWTH||22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182||22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182||22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182||22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182||22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182||22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|22.451267395182|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986||19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986||19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986||19.231195945986|19.231195945986|19.231195945986|19.231195945986||19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986||19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH||500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234||500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234||500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234||500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|500.38774447234|314.63803445279|314.63803445279||314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279||314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279||314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279||314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279||314.63803445279|314.63803445279|314.63803445279|314.63803445279||314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279||314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE||81.223930110214|81.223930110214|81.223930110214|81.223930110214|81.223930110214|81.223930110214|81.223930110214|81.223930110214|81.223930110214|81.223930110214|81.223930110214|81.223930110214|81.223930110214|81.223930110214||81.223930110214|81.223930110214|81.223930110214|81.223930110214|81.223930110214|81.223930110214|81.223930110214|81.223930110214|81.223930110214|81.223930110214|81.223930110214|81.223930110214|81.223930110214|81.223930110214|81.223930110214|81.223930110214|81.223930110214|81.223930110214|81.223930110214|81.223930110214|81.223930110214|72.155435035014|72.155435035014|72.155435035014|72.155435035014|72.155435035014|72.155435035014|72.155435035014|72.155435035014|72.155435035014|72.155435035014|72.155435035014|72.155435035014|72.155435035014|72.155435035014|72.155435035014|72.155435035014|72.155435035014|72.155435035014|72.155435035014|72.155435035014|72.155435035014|72.155435035014|72.155435035014|72.155435035014||72.155435035014|72.155435035014|72.155435035014|72.155435035014|72.155435035014|72.155435035014|72.155435035014|72.155435035014|72.155435035014||72.155435035014|72.155435035014|72.155435035014|72.155435035014|72.155435035014|72.155435035014|72.155435035014|72.155435035014|72.155435035014|72.155435035014|72.155435035014|72.155435035014|72.155435035014|72.155435035014|72.155435035014|72.155435035014|72.155435035014|72.155435035014||72.155435035014|72.155435035014|72.155435035014|72.155435035014|72.155435035014|72.155435035014|72.155435035014|72.155435035014|72.155435035014|72.155435035014|72.155435035014|72.155435035014|72.155435035014|72.155435035014|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534||120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534||120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534||120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534||120.82492177534|120.82492177534|120.82492177534|129.35733135127||129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127||129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127
01579|16757|/equities/napco-security-te|R2000GROWTH||494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619||494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619||494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619||494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619||494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|494.08105508619|539.33091920771|539.33091920771|539.33091920771|539.33091920771|539.33091920771|539.33091920771|539.33091920771|539.33091920771|539.33091920771|539.33091920771|539.33091920771|539.33091920771|539.33091920771|539.33091920771|539.33091920771|539.33091920771|539.33091920771|539.33091920771|539.33091920771|539.33091920771||539.33091920771|539.33091920771|539.33091920771|539.33091920771|539.33091920771|539.33091920771|539.33091920771|539.33091920771|539.33091920771|539.33091920771|539.33091920771|539.33091920771|539.33091920771|539.33091920771|539.33091920771|539.33091920771|539.33091920771|539.33091920771|539.33091920771|539.33091920771|548.67485193619|548.67485193619|548.67485193619|548.67485193619|548.67485193619|548.67485193619|548.67485193619|548.67485193619|548.67485193619|548.67485193619|548.67485193619|548.67485193619|548.67485193619||548.67485193619|548.67485193619|548.67485193619|548.67485193619|548.67485193619|548.67485193619|548.67485193619|548.67485193619|548.67485193619|548.67485193619|548.67485193619|548.67485193619|548.67485193619|548.67485193619|548.67485193619|548.67485193619|548.67485193619|548.67485193619|548.67485193619||548.67485193619|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164||622.7298905164|622.7298905164|622.7298905164|622.7298905164||622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164||622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE||622.58169208856|622.58169208856|622.58169208856|622.58169208856|622.58169208856|622.58169208856|622.58169208856|622.58169208856|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065||636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065||636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065||636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065||636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065||636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065||636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065||636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065||636.54103703065|636.54103703065|636.54103703065|636.54103703065||636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692||648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|697.03853064973|697.03853064973|697.03853064973|697.03853064973
01583|15858|/equities/calavo-growers|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.55261665359|104.55261665359||104.55261665359|104.55261665359|104.55261665359|104.55261665359|104.55261665359|104.55261665359|104.55261665359|104.55261665359|104.55261665359|104.55261665359|104.55261665359|104.55261665359|104.55261665359|104.55261665359|104.55261665359|104.55261665359|104.55261665359|104.55261665359|104.55261665359|104.55261665359|104.55261665359|104.55261665359|104.55261665359|104.55261665359|104.55261665359|104.55261665359|104.55261665359|104.55261665359|104.55261665359|104.55261665359|104.55261665359|104.55261665359|104.55261665359|104.55261665359|104.55261665359||104.55261665359|104.55261665359|104.55261665359|104.55261665359|104.55261665359|104.55261665359|104.55261665359|104.55261665359|104.55261665359|104.55261665359|104.55261665359|104.55261665359|104.55261665359|104.55261665359|104.55261665359|104.55261665359|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528||87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528||87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528||87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528||87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE||179.91090555147|179.91090555147|179.91090555147|179.91090555147|179.91090555147|179.91090555147|179.91090555147|179.91090555147|179.91090555147|179.91090555147|179.91090555147|179.91090555147|179.91090555147|179.91090555147||179.91090555147|179.91090555147|179.91090555147|179.91090555147|179.91090555147|179.91090555147|179.91090555147|179.91090555147|179.91090555147|179.91090555147|179.91090555147|179.91090555147|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973||109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973||109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973||109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973||109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973||109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973||109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973||109.77272233973|109.77272233973|109.77272233973|109.77272233973||109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973||109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH||81.402644990399|81.402644990399|81.402644990399|81.402644990399|81.402644990399|81.402644990399|81.402644990399|81.402644990399|81.402644990399|81.402644990399|81.402644990399|81.402644990399|81.402644990399|81.402644990399||81.402644990399|81.402644990399|81.402644990399|81.402644990399|81.402644990399|81.402644990399|81.402644990399|81.402644990399|81.402644990399|81.402644990399|81.402644990399|81.402644990399|81.402644990399|81.402644990399|81.402644990399|81.402644990399|81.402644990399|81.402644990399|81.402644990399|81.402644990399|81.402644990399|81.402644990399|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388||97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388||97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388||97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388||97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388||97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388||97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388||74.861374448154|74.861374448154|74.861374448154|74.861374448154||74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154||74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||218.28892064714|218.28892064714|218.28892064714|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588||201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588||201.68611930588|201.68611930588|201.68611930588|201.68611930588||201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588||201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE||107.98437407452|107.98437407452|107.98437407452|107.98437407452|107.98437407452|107.98437407452|107.98437407452|107.98437407452|107.98437407452|107.98437407452|107.98437407452|107.98437407452|107.98437407452|107.98437407452||107.98437407452|107.98437407452|107.98437407452|107.98437407452|107.98437407452|107.98437407452|107.98437407452|107.98437407452|107.98437407452|107.98437407452|107.98437407452|107.98437407452|107.98437407452|107.98437407452|107.98437407452|107.98437407452|107.98437407452|107.98437407452|107.98437407452|107.98437407452|107.98437407452|107.98437407452|107.98437407452|107.98437407452|107.98437407452|107.98437407452|107.98437407452|107.98437407452|107.98437407452|107.98437407452|107.98437407452|107.98437407452|107.98437407452|107.98437407452|107.98437407452|107.98437407452|107.98437407452|107.98437407452|107.98437407452|107.98437407452|107.98437407452|107.98437407452|107.98437407452|107.98437407452|107.98437407452||107.98437407452|107.98437407452|107.98437407452|107.98437407452|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716||98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716||98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716||98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|98.85329519716|93.376748875606|93.376748875606|93.376748875606||93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606||93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606||93.376748875606|93.376748875606|93.376748875606|93.376748875606||93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606||93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.225441314405|40.225441314405|40.225441314405|40.225441314405|40.225441314405|40.225441314405|40.225441314405|40.225441314405|40.225441314405|40.225441314405||40.225441314405|40.225441314405|40.225441314405|40.225441314405|40.225441314405|40.225441314405|40.225441314405|40.225441314405|40.225441314405|40.225441314405|40.225441314405|40.225441314405|40.225441314405|40.225441314405|40.225441314405|40.225441314405|40.225441314405|40.225441314405|40.225441314405||40.225441314405|40.225441314405|40.225441314405|40.225441314405|40.225441314405|40.225441314405|40.225441314405|40.225441314405|40.225441314405|40.225441314405|17.172013367942||17.172013367942|17.172013367942|17.172013367942|17.172013367942||17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942||17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE||300.52061532624|300.52061532624|300.52061532624|300.52061532624|300.52061532624|300.52061532624|300.52061532624|300.52061532624|300.52061532624|300.52061532624|276.78364954156|276.78364954156|276.78364954156|276.78364954156||276.78364954156|276.78364954156|276.78364954156|276.78364954156|276.78364954156|276.78364954156|276.78364954156|276.78364954156|276.78364954156|276.78364954156|276.78364954156|276.78364954156|276.78364954156|276.78364954156|276.78364954156|276.78364954156|276.78364954156|276.78364954156|276.78364954156|276.78364954156|276.78364954156|276.78364954156|276.78364954156|276.78364954156|276.78364954156|276.78364954156|276.78364954156|276.78364954156|290.4005304126|290.4005304126|290.4005304126|290.4005304126|290.4005304126|290.4005304126|290.4005304126|290.4005304126|290.4005304126|290.4005304126|290.4005304126|290.4005304126|290.4005304126|290.4005304126|290.4005304126|290.4005304126|290.4005304126||290.4005304126|290.4005304126|290.4005304126|290.4005304126|290.4005304126|290.4005304126|290.4005304126|290.4005304126|290.4005304126||290.4005304126|290.4005304126|290.4005304126|290.4005304126|290.4005304126|290.4005304126|290.4005304126|290.4005304126|264.24791433124|264.24791433124|264.24791433124|264.24791433124|264.24791433124|264.24791433124|264.24791433124|264.24791433124|264.24791433124|264.24791433124||264.24791433124|264.24791433124|264.24791433124|264.24791433124|264.24791433124|264.24791433124|264.24791433124|264.24791433124|264.24791433124|264.24791433124|264.24791433124|264.24791433124|264.24791433124|264.24791433124|264.24791433124|264.24791433124|264.24791433124|264.24791433124|264.24791433124|264.24791433124|264.24791433124|264.24791433124|264.24791433124|264.24791433124|264.24791433124|264.24791433124|264.24791433124|264.24791433124|264.24791433124|264.24791433124|264.24791433124|264.24791433124|264.24791433124|264.24791433124|264.24791433124||264.24791433124|264.24791433124|264.24791433124|264.24791433124|264.24791433124|264.24791433124|264.24791433124|264.24791433124|264.24791433124|264.24791433124|264.24791433124|264.24791433124|264.24791433124|264.24791433124|264.24791433124|264.24791433124|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549||206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549||206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549||206.12804949549|206.12804949549|206.12804949549|206.12804949549||206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549||206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549
01605|15538|/equities/black-diamond|R2000GROWTH||47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514||47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514||47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514||47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514||47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|47.049266966514|54.674119699856|54.674119699856|54.674119699856|54.674119699856|54.674119699856|54.674119699856|54.674119699856|54.674119699856|54.674119699856|54.674119699856|54.674119699856|54.674119699856|54.674119699856|54.674119699856|54.674119699856|54.674119699856|54.674119699856|54.674119699856|54.674119699856|54.674119699856|54.674119699856|54.674119699856|54.674119699856|54.674119699856|54.674119699856|54.674119699856|54.674119699856||54.674119699856|54.674119699856|54.674119699856|54.674119699856|54.674119699856|54.674119699856|54.674119699856|54.674119699856|54.674119699856|54.674119699856|54.674119699856|54.674119699856|54.674119699856|54.674119699856|54.674119699856|54.674119699856|54.674119699856|54.674119699856|54.674119699856|54.674119699856|54.674119699856|54.674119699856|54.674119699856|54.674119699856|54.674119699856|54.674119699856|54.674119699856|54.674119699856|54.674119699856|54.674119699856|54.674119699856|54.674119699856|54.674119699856||54.674119699856|54.674119699856|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654||62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654||62.824318544654|62.824318544654|62.824318544654|62.824318544654||62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654||62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654
01608|15737|/equities/clearfield|R2000GROWTH||397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046||397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046||397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046||397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|397.91496914046|326.6015259494|326.6015259494|326.6015259494|326.6015259494|326.6015259494|326.6015259494|326.6015259494|326.6015259494||326.6015259494|326.6015259494|326.6015259494|326.6015259494|326.6015259494|326.6015259494|326.6015259494|326.6015259494|326.6015259494|326.6015259494|326.6015259494|326.6015259494|326.6015259494|326.6015259494|326.6015259494|326.6015259494|326.6015259494|326.6015259494|326.6015259494|353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557||353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557||353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605||382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605||382.6123650605|382.6123650605|382.6123650605|382.6123650605||382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605||382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE||592.16923273171|592.16923273171|592.16923273171|592.16923273171|592.16923273171|592.16923273171|592.16923273171|592.16923273171|592.16923273171|592.16923273171|592.16923273171|592.16923273171|592.16923273171|592.16923273171||592.16923273171|592.16923273171|592.16923273171|592.16923273171|592.16923273171|592.16923273171|592.16923273171|592.16923273171|592.16923273171|592.16923273171|603.99546391517|603.99546391517|603.99546391517|603.99546391517|603.99546391517|603.99546391517|603.99546391517|603.99546391517|603.99546391517|603.99546391517|603.99546391517|603.99546391517|603.99546391517|603.99546391517|603.99546391517|603.99546391517|603.99546391517|603.99546391517|603.99546391517|603.99546391517|603.99546391517|603.99546391517|603.99546391517|603.99546391517|603.99546391517|603.99546391517|603.99546391517|603.99546391517|603.99546391517|603.99546391517|603.99546391517|603.99546391517|603.99546391517|603.99546391517|603.99546391517||603.99546391517|603.99546391517|603.99546391517|603.99546391517|603.99546391517|603.99546391517|603.99546391517|603.99546391517|603.99546391517||603.99546391517|603.99546391517|603.99546391517|603.99546391517|603.99546391517|603.99546391517|603.99546391517|603.99546391517|603.99546391517|603.99546391517|603.99546391517|603.99546391517|603.99546391517|603.99546391517|603.99546391517|603.99546391517|603.99546391517|603.99546391517||603.99546391517|603.99546391517|561.75173355206|561.75173355206|561.75173355206|561.75173355206|561.75173355206|561.75173355206|561.75173355206|561.75173355206|561.75173355206|561.75173355206|561.75173355206|561.75173355206|561.75173355206|561.75173355206|561.75173355206|561.75173355206|561.75173355206|561.75173355206|561.75173355206|561.75173355206|561.75173355206|561.75173355206|561.75173355206|561.75173355206|561.75173355206|561.75173355206|561.75173355206|561.75173355206|561.75173355206|561.75173355206|561.75173355206|561.75173355206|561.75173355206||561.75173355206|561.75173355206|561.75173355206|561.75173355206|561.75173355206|561.75173355206|561.75173355206|561.75173355206|561.75173355206|561.75173355206|561.75173355206|561.75173355206|561.75173355206|561.75173355206|561.75173355206|561.75173355206|561.75173355206|561.75173355206|561.75173355206|561.75173355206|561.75173355206|561.75173355206|561.75173355206|561.75173355206|561.75173355206|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397||508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397||508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397||508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397||508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01616|16533|/equities/loral-space-and-c|R2000GROWTH||614.13414841013|614.13414841013|614.13414841013|614.13414841013|614.13414841013|614.13414841013|614.13414841013|614.13414841013|614.13414841013|614.13414841013|614.13414841013|614.13414841013|614.13414841013|614.13414841013||614.13414841013|614.13414841013|614.13414841013|614.13414841013|614.13414841013|614.13414841013|614.13414841013|614.13414841013|614.13414841013|614.13414841013|614.13414841013|614.13414841013|614.13414841013|614.13414841013|566.79539686404|566.79539686404|566.79539686404|566.79539686404|566.79539686404|566.79539686404|566.79539686404|566.79539686404|566.79539686404|566.79539686404|566.79539686404|566.79539686404|566.79539686404|566.79539686404|566.79539686404|566.79539686404|566.79539686404|566.79539686404|566.79539686404|566.79539686404|566.79539686404|566.79539686404|566.79539686404|566.79539686404|566.79539686404|566.79539686404|566.79539686404|566.79539686404|566.79539686404|566.79539686404|566.79539686404||566.79539686404|566.79539686404|566.79539686404|566.79539686404|566.79539686404|566.79539686404|566.79539686404|566.79539686404|566.79539686404||566.79539686404|566.79539686404|566.79539686404|566.79539686404|566.79539686404|566.79539686404|566.79539686404|566.79539686404|566.79539686404|566.79539686404|566.79539686404|566.79539686404|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698||403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698||403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698||403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698||403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698||403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|435.13762120837|435.13762120837|435.13762120837|435.13762120837|435.13762120837|435.13762120837|435.13762120837|435.13762120837|435.13762120837|435.13762120837|435.13762120837|435.13762120837|435.13762120837||435.13762120837|435.13762120837|435.13762120837|435.13762120837|435.13762120837|435.13762120837|435.13762120837|435.13762120837|435.13762120837|435.13762120837|435.13762120837|435.13762120837|435.13762120837|435.13762120837|435.13762120837|435.13762120837|435.13762120837|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777
01617|15522|/equities/bioanalytical-sys|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953||577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953||577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953||577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953|577.29179115953||577.29179115953|577.29179115953|577.29179115953|577.29179115953|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771||836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771||836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771||836.90948137771|836.90948137771|836.90948137771|836.90948137771||836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771||836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771
01621|24424|/equities/antares-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH||100.95134721277|100.95134721277|100.95134721277|100.95134721277|100.95134721277|100.95134721277|100.95134721277|100.95134721277|100.95134721277|100.95134721277|100.95134721277|100.95134721277|100.95134721277|100.95134721277||100.95134721277|100.95134721277|100.95134721277|100.95134721277|100.95134721277|100.95134721277|100.95134721277|100.95134721277|100.95134721277|100.95134721277|100.95134721277|100.95134721277|100.95134721277|100.95134721277|100.95134721277|100.95134721277|100.95134721277|100.95134721277|100.95134721277|100.95134721277|100.95134721277|100.95134721277|100.95134721277|100.95134721277|100.95134721277|100.95134721277|100.95134721277|100.95134721277|100.95134721277|114.48456799552|114.48456799552|114.48456799552|114.48456799552|114.48456799552|114.48456799552|114.48456799552|114.48456799552|114.48456799552|114.48456799552|114.48456799552|114.48456799552|114.48456799552|114.48456799552|114.48456799552|114.48456799552||114.48456799552|114.48456799552|114.48456799552|114.48456799552|114.48456799552|114.48456799552|114.48456799552|114.48456799552|114.48456799552||114.48456799552|114.48456799552|114.48456799552|114.48456799552|114.48456799552|114.48456799552|114.48456799552|114.48456799552|114.48456799552|114.48456799552|114.48456799552|114.48456799552|114.48456799552|114.48456799552|114.48456799552|114.48456799552|114.48456799552|114.48456799552||114.48456799552|114.48456799552|114.48456799552|114.48456799552|114.48456799552|134.63387350416|134.63387350416|134.63387350416|134.63387350416|134.63387350416|134.63387350416|134.63387350416|134.63387350416|134.63387350416|134.63387350416|134.63387350416|134.63387350416|134.63387350416|134.63387350416|134.63387350416|134.63387350416|134.63387350416|134.63387350416|134.63387350416|134.63387350416|134.63387350416|134.63387350416|134.63387350416|134.63387350416|134.63387350416|134.63387350416|134.63387350416|134.63387350416|134.63387350416|134.63387350416||134.63387350416|134.63387350416|134.63387350416|134.63387350416|134.63387350416|134.63387350416|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568||120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568||120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568||120.48636457568|120.48636457568|120.48636457568|120.48636457568||120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568||120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01632|16120|/equities/forrester-research|R2000GROWTH||82.523470203653|82.523470203653|82.523470203653|82.523470203653|82.523470203653|82.523470203653|78.8536226075|78.8536226075|78.8536226075|78.8536226075|78.8536226075|78.8536226075|78.8536226075|78.8536226075||78.8536226075|78.8536226075|78.8536226075|78.8536226075|78.8536226075|78.8536226075|78.8536226075|78.8536226075|78.8536226075|78.8536226075|78.8536226075|78.8536226075|78.8536226075|78.8536226075|78.8536226075|78.8536226075|78.8536226075|78.8536226075|78.8536226075|78.8536226075|78.8536226075|78.8536226075|78.8536226075|78.8536226075|78.8536226075|78.8536226075|78.8536226075|78.8536226075|78.8536226075|78.8536226075|78.8536226075|78.8536226075|78.8536226075|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134||51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134||51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134||51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134||51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134||51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728||56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728||56.00311531728|56.00311531728|56.00311531728|56.00311531728||56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728||56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728
01634|41007|/equities/national-research-corporation|R2000GROWTH||86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305||86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305||86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305||86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305||86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305||86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305||86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569||65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569||65.248434376569|65.248434376569|65.248434376569|65.248434376569||65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569||65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE||749.46100072424|749.46100072424|749.46100072424|749.46100072424|749.46100072424|749.46100072424|749.46100072424|749.46100072424|749.46100072424|749.46100072424|749.46100072424|749.46100072424|749.46100072424|749.46100072424||749.46100072424|749.46100072424|749.46100072424|749.46100072424|749.46100072424|749.46100072424|749.46100072424|749.46100072424|749.46100072424|749.46100072424|749.46100072424|749.46100072424|749.46100072424|749.46100072424|749.46100072424|749.46100072424|749.46100072424|749.46100072424|749.46100072424|749.46100072424|749.46100072424|749.46100072424|749.46100072424|619.23572727774|619.23572727774|619.23572727774|619.23572727774|619.23572727774|619.23572727774|619.23572727774|619.23572727774|619.23572727774|619.23572727774|619.23572727774|619.23572727774|619.23572727774|619.23572727774|619.23572727774|619.23572727774|619.23572727774|619.23572727774|619.23572727774|619.23572727774|619.23572727774|619.23572727774||619.23572727774|619.23572727774|619.23572727774|619.23572727774|619.23572727774|619.23572727774|619.23572727774|619.23572727774|619.23572727774||619.23572727774|619.23572727774|619.23572727774|619.23572727774|619.23572727774|619.23572727774|619.23572727774|619.23572727774|619.23572727774|619.23572727774|619.23572727774|619.23572727774|619.23572727774|619.23572727774|619.23572727774|619.23572727774|619.23572727774|619.23572727774||619.23572727774|619.23572727774|619.23572727774|619.23572727774|619.23572727774|619.23572727774|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601||427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601||427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601||427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601||427.72873897601|427.72873897601|427.72873897601|427.72873897601||427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025||349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE||79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634||79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634||79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634||79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634||79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634||79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|79.196827003634|92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653||92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653||92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653|83.246370925342|83.246370925342||83.246370925342|83.246370925342|83.246370925342|83.246370925342||83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342||83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342
01646|17056|/equities/ricks-cabaret|R2000GROWTH||367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912||367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912||367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912||367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912||367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912||367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912|367.08511389912||367.08511389912|367.08511389912|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672||431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672||431.65662903672|431.65662903672|431.65662903672|431.65662903672||431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672||431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672
01647|101855|/equities/coupns.com|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE||186.67277979012|186.67277979012|186.67277979012|186.67277979012|186.67277979012|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249||201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249||201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249||201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249|201.68630860249||209.07718716891|209.07718716891|209.07718716891|209.07718716891|209.07718716891|209.07718716891|209.07718716891|209.07718716891|209.07718716891|209.07718716891|209.07718716891|209.07718716891|209.07718716891|209.07718716891|209.07718716891|209.07718716891|209.07718716891|209.07718716891|209.07718716891|209.07718716891|209.07718716891|209.07718716891|209.07718716891|209.07718716891|209.07718716891|209.07718716891|209.07718716891|209.07718716891|209.07718716891|209.07718716891|209.07718716891|209.07718716891|209.07718716891|151.1252048609|151.1252048609||151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609||151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609||151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609||151.1252048609|151.1252048609|151.1252048609|151.1252048609||151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557||160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230.56937677354|230.56937677354|230.56937677354|230.56937677354||230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354||230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|230.56937677354|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583||173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583||173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583||173.98836158583|173.98836158583|173.98836158583|173.98836158583||173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583||173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE||86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467||86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467||86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467||86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467||86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467||86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|86.085526006467|103.01378056705|103.01378056705|103.01378056705|103.01378056705|103.01378056705|103.01378056705|103.01378056705|103.01378056705|103.01378056705|103.01378056705|103.01378056705|103.01378056705|103.01378056705|103.01378056705|103.01378056705|103.01378056705|103.01378056705|103.01378056705|103.01378056705|103.01378056705|103.01378056705|103.01378056705||103.01378056705|103.01378056705|103.01378056705|103.01378056705|103.01378056705|103.01378056705|103.01378056705|103.01378056705|103.01378056705|103.01378056705|103.01378056705|103.01378056705|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743||110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743||110.36875435743|110.36875435743|110.36875435743|110.36875435743||110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743||110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01655|16389|/equities/impax-laboratorie|R2000GROWTH||369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221||369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221||369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221||369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221||369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|369.65990200221|391.43960142552|391.43960142552|391.43960142552|391.43960142552|391.43960142552|391.43960142552|391.43960142552|391.43960142552|391.43960142552|391.43960142552|391.43960142552|391.43960142552|391.43960142552|391.43960142552|391.43960142552|391.43960142552|391.43960142552|391.43960142552|391.43960142552|391.43960142552|391.43960142552|391.43960142552|391.43960142552|391.43960142552|391.43960142552|391.43960142552|391.43960142552||391.43960142552|391.43960142552|391.43960142552|391.43960142552|391.43960142552|391.43960142552|391.43960142552|391.43960142552|391.43960142552|391.43960142552|391.43960142552|391.43960142552|391.43960142552|391.43960142552|391.43960142552|391.43960142552|391.43960142552|391.43960142552|391.43960142552|391.43960142552|391.43960142552|391.43960142552|391.43960142552|391.43960142552|391.43960142552|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722||221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722||221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722||221.37118700722|221.37118700722|221.37118700722|221.37118700722||221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722||221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH||167.62801428451|167.62801428451|167.62801428451|167.62801428451|167.62801428451|167.62801428451|167.62801428451|167.62801428451|167.62801428451|167.62801428451|167.62801428451|167.62801428451|167.62801428451|167.62801428451||167.62801428451|167.62801428451|167.62801428451|167.62801428451|167.62801428451|167.62801428451|167.62801428451|167.62801428451|167.62801428451|167.62801428451|167.62801428451|167.62801428451|167.62801428451|167.62801428451|167.62801428451|167.62801428451|167.62801428451|167.62801428451|167.62801428451|167.62801428451|167.62801428451|167.62801428451|167.62801428451|167.62801428451|167.62801428451|167.62801428451|167.62801428451|167.62801428451|167.62801428451|167.62801428451|167.62801428451|167.62801428451|167.62801428451|167.62801428451|167.62801428451|167.62801428451|167.62801428451|167.62801428451|167.62801428451|167.62801428451|116.97289995779|116.97289995779|116.97289995779|116.97289995779|116.97289995779||116.97289995779|116.97289995779|116.97289995779|116.97289995779|116.97289995779|116.97289995779|116.97289995779|116.97289995779|116.97289995779||116.97289995779|116.97289995779|116.97289995779|116.97289995779|116.97289995779|116.97289995779|116.97289995779|116.97289995779|116.97289995779|116.97289995779|116.97289995779|116.97289995779|116.97289995779|116.97289995779|116.97289995779|116.97289995779|116.97289995779|116.97289995779||116.97289995779|116.97289995779|116.97289995779|116.97289995779|116.97289995779|116.97289995779|116.97289995779|116.97289995779|116.97289995779|116.97289995779|116.97289995779|116.97289995779|116.97289995779|116.97289995779|116.97289995779|116.97289995779|116.97289995779|116.97289995779|116.97289995779|116.97289995779|116.97289995779|116.97289995779|116.97289995779|125.44010719334|125.44010719334|125.44010719334|125.44010719334|125.44010719334|125.44010719334|125.44010719334|125.44010719334|125.44010719334|125.44010719334|125.44010719334|125.44010719334||125.44010719334|125.44010719334|125.44010719334|125.44010719334|125.44010719334|125.44010719334|125.44010719334|125.44010719334|125.44010719334|125.44010719334|125.44010719334|125.44010719334|125.44010719334|125.44010719334|125.44010719334|125.44010719334|125.44010719334|125.44010719334|125.44010719334|125.44010719334|125.44010719334|125.44010719334|125.44010719334|125.44010719334|125.44010719334|125.44010719334|125.44010719334|125.44010719334|125.44010719334|125.44010719334|125.44010719334|132.85472965541|132.85472965541||132.85472965541|132.85472965541|132.85472965541|132.85472965541|132.85472965541|132.85472965541|132.85472965541|132.85472965541|132.85472965541|132.85472965541|132.85472965541|132.85472965541|132.85472965541|132.85472965541|132.85472965541|132.85472965541|132.85472965541|132.85472965541|132.85472965541||132.85472965541|132.85472965541|132.85472965541|132.85472965541|132.85472965541|132.85472965541|132.85472965541|132.85472965541|132.85472965541|132.85472965541|132.85472965541||132.85472965541|132.85472965541|132.85472965541|132.85472965541||132.85472965541|132.85472965541|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413||121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413
01657|32332|/equities/franklin-covey-co|R2000GROWTH||492.10636504464|492.10636504464|492.10636504464|492.10636504464|492.10636504464|492.10636504464|492.10636504464|492.10636504464|492.10636504464|492.10636504464|492.10636504464|492.10636504464|492.10636504464|492.10636504464||492.10636504464|492.10636504464|492.10636504464|492.10636504464|492.10636504464|492.10636504464|492.10636504464|492.10636504464|492.10636504464|492.10636504464|492.10636504464|492.10636504464|492.10636504464|492.10636504464|492.10636504464|492.10636504464|492.10636504464|492.10636504464|492.10636504464|492.10636504464|492.10636504464|492.10636504464|492.10636504464|492.10636504464|492.10636504464|492.10636504464|492.10636504464|492.10636504464|492.10636504464|492.10636504464|492.10636504464|492.10636504464|492.10636504464|492.10636504464|492.10636504464|492.10636504464|492.10636504464|492.10636504464|492.10636504464|492.10636504464|492.10636504464|492.10636504464|492.10636504464|492.10636504464|492.10636504464||492.10636504464|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418||308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418||308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418||308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418|308.76293452418||308.76293452418|308.76293452418|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007||290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007||290.2889460007|290.2889460007|290.2889460007|290.2889460007||290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007||290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE||82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859||82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859||82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859||82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859||82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859||82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|82.306538835859|83.393996550882|83.393996550882|83.393996550882|83.393996550882|83.393996550882|83.393996550882|83.393996550882|83.393996550882|83.393996550882|83.393996550882|83.393996550882|83.393996550882|83.393996550882|83.393996550882|83.393996550882|83.393996550882|83.393996550882|83.393996550882|83.393996550882|83.393996550882|83.393996550882|83.393996550882|83.393996550882||83.393996550882|83.393996550882|83.393996550882|83.393996550882|83.393996550882|83.393996550882|83.393996550882|83.393996550882|83.393996550882|83.393996550882|83.393996550882|83.393996550882|83.393996550882|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208||84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208||84.244869735208|84.244869735208|84.244869735208|84.244869735208||84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208||84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE||296.17897823879|296.17897823879|296.17897823879|296.17897823879|296.17897823879|296.17897823879|296.17897823879|296.17897823879|296.17897823879|296.17897823879|296.17897823879|296.17897823879|296.17897823879|296.17897823879||296.17897823879|296.17897823879|296.17897823879|296.17897823879|296.17897823879|296.17897823879|296.17897823879|296.17897823879|296.17897823879|296.17897823879|296.17897823879|296.17897823879|296.17897823879|296.17897823879|296.17897823879|296.17897823879|296.17897823879|296.17897823879|296.17897823879|296.17897823879|296.17897823879|296.17897823879|296.17897823879|296.17897823879|296.17897823879|296.17897823879|296.17897823879|296.17897823879|296.17897823879|296.17897823879|296.17897823879|296.17897823879|296.17897823879|296.17897823879|296.17897823879|296.17897823879|296.17897823879|103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042||103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042||103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042||103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042||103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042|103.41625316042|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108||54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108||54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108||54.131598233108|54.131598233108|54.131598233108|54.131598233108||54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108||54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707
01663|20483|/equities/circor-international-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH||185.56334357575|185.56334357575|185.56334357575|185.56334357575|185.56334357575|185.56334357575|185.56334357575|185.56334357575|185.56334357575|185.56334357575|185.56334357575|185.56334357575|185.56334357575|185.56334357575||185.56334357575|185.56334357575|185.56334357575|185.56334357575|185.56334357575|185.56334357575|185.56334357575|185.56334357575|185.56334357575|185.56334357575|185.56334357575|185.56334357575|185.56334357575|185.56334357575|185.56334357575|185.56334357575|185.56334357575|185.56334357575|185.56334357575|185.56334357575|185.56334357575|185.56334357575|185.56334357575|185.56334357575|185.56334357575|185.56334357575|185.56334357575|185.56334357575|185.56334357575|185.56334357575|185.56334357575|185.56334357575|185.56334357575|185.56334357575|185.56334357575|185.56334357575|185.56334357575|185.56334357575|185.56334357575|185.56334357575|185.56334357575|185.56334357575|185.56334357575|149.59598169647|149.59598169647||149.59598169647|149.59598169647|149.59598169647|149.59598169647|149.59598169647|149.59598169647|149.59598169647|149.59598169647|149.59598169647||149.59598169647|149.59598169647|149.59598169647|149.59598169647|149.59598169647|149.59598169647|149.59598169647|149.59598169647|149.59598169647|149.59598169647|149.59598169647|149.59598169647|149.59598169647|149.59598169647|149.59598169647|149.59598169647|149.59598169647|149.59598169647||149.59598169647|149.59598169647|149.59598169647|149.59598169647|149.59598169647|149.59598169647|149.59598169647|149.59598169647|149.59598169647|149.59598169647|149.59598169647|149.59598169647|149.59598169647|149.59598169647|149.59598169647|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816||147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816||147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232||125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232||125.76590444232|125.76590444232|125.76590444232|125.76590444232||125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232||125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE||64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081||64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081||64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081||64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081||64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081||64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081||64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081||64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669||30.258817227669|30.258817227669|30.258817227669|30.258817227669||30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669||30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669
01673|17387|/equities/transcat|R2000GROWTH||123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227||123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227||123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227||123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227||123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|123.64218155227|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204||105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204||105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204||105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204||105.75390801204|105.75390801204|105.75390801204|105.75390801204||105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204||105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204
01674|1131468|/equities/ammo|R2000GROWTH||337.26303452834|337.26303452834|337.26303452834|337.26303452834|337.26303452834|337.26303452834|337.26303452834|337.26303452834|337.26303452834|337.26303452834|337.26303452834|337.26303452834|337.26303452834|337.26303452834||337.26303452834|337.26303452834|337.26303452834|337.26303452834|337.26303452834|337.26303452834|337.26303452834|337.26303452834|337.26303452834|337.26303452834|337.26303452834|337.26303452834|337.26303452834|337.26303452834|337.26303452834|337.26303452834|337.26303452834|337.26303452834|337.26303452834|337.26303452834|337.26303452834|337.26303452834|337.26303452834|337.26303452834|337.26303452834|337.26303452834|337.26303452834|337.26303452834|337.26303452834|337.26303452834|337.26303452834|337.26303452834|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157||293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157||293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157||293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157||293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157||293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157||293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157||293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157||293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH||284.26165252788|284.26165252788|284.26165252788|284.26165252788|284.26165252788|284.26165252788|284.26165252788|284.26165252788|276.5164273965|276.5164273965|276.5164273965|276.5164273965|276.5164273965|276.5164273965||276.5164273965|276.5164273965|276.5164273965|276.5164273965|276.5164273965|276.5164273965|276.5164273965|276.5164273965|276.5164273965|276.5164273965|276.5164273965|276.5164273965|276.5164273965|276.5164273965|276.5164273965|276.5164273965|276.5164273965|276.5164273965|276.5164273965|276.5164273965|276.5164273965|276.5164273965|276.5164273965|276.5164273965|276.5164273965|276.5164273965|276.5164273965|276.5164273965|276.5164273965|276.5164273965|276.5164273965|276.5164273965|276.5164273965|276.5164273965|276.5164273965|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511||306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511||306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511||306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511||306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511||306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511||306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511||306.04011753511|306.04011753511|306.04011753511|306.04011753511||306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986||288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE||188.60088123307|188.60088123307|188.60088123307|188.60088123307|188.60088123307|188.60088123307|188.60088123307|188.60088123307|188.60088123307|188.60088123307|188.60088123307|188.60088123307|188.60088123307|188.60088123307||188.60088123307|188.60088123307|188.60088123307|188.60088123307|188.60088123307|188.60088123307|188.60088123307|188.60088123307|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666||205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666||205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666||205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|205.19723347666|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369||167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369||167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369||167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369||167.32218392369|167.32218392369|167.32218392369|167.32218392369||167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369||167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH||316.05518844746|316.05518844746|316.05518844746|316.05518844746|316.05518844746|316.05518844746|316.05518844746|316.05518844746|316.05518844746|316.05518844746|316.05518844746|316.05518844746|316.05518844746|345.8009895703||345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703||345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703||345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703||345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703||345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|345.8009895703|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271||323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271||323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271||323.35074719271|323.35074719271|323.35074719271|323.35074719271||323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271||323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE||170.73420525085|170.73420525085|170.73420525085|170.73420525085|170.73420525085|170.73420525085|170.73420525085|170.73420525085|170.73420525085|170.73420525085|170.73420525085|170.73420525085|170.73420525085|170.73420525085||170.73420525085|170.73420525085|170.73420525085|170.73420525085|170.73420525085|170.73420525085|170.73420525085|170.73420525085|170.73420525085|170.73420525085|170.73420525085|170.73420525085|170.73420525085|170.73420525085|170.73420525085|170.73420525085|170.73420525085|170.73420525085|170.73420525085|170.73420525085|170.73420525085|170.73420525085|170.73420525085|170.73420525085|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267||151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267||151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267||151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267||151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|151.86768299267|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585||135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585||135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585||135.37736603585|135.37736603585|135.37736603585|135.37736603585||135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585||135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE||96.196928039684|96.196928039684|96.196928039684|96.196928039684|96.196928039684|96.196928039684|96.196928039684|96.196928039684|96.196928039684|96.196928039684|96.196928039684|96.196928039684|96.196928039684|96.196928039684||96.196928039684|96.196928039684|96.196928039684|96.196928039684|96.196928039684|96.196928039684|96.196928039684|96.196928039684|96.196928039684|96.196928039684|96.196928039684|96.196928039684|96.196928039684|96.196928039684|96.196928039684|96.196928039684|96.196928039684|96.196928039684|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795||102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795||102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795||102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795||102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795||102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795||101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748||101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748||101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE||116.53034281454|116.53034281454|116.53034281454|116.53034281454|116.53034281454|116.53034281454|116.53034281454|116.53034281454|116.53034281454|116.53034281454|116.53034281454|116.53034281454|116.53034281454|116.53034281454||116.53034281454|116.53034281454|116.53034281454|116.53034281454|116.53034281454|116.53034281454|116.53034281454|116.53034281454|116.53034281454|116.53034281454|116.53034281454|116.53034281454|116.53034281454|116.53034281454|116.53034281454|116.53034281454|116.53034281454|116.53034281454|116.53034281454|116.53034281454|116.53034281454|116.53034281454|116.53034281454|116.53034281454|116.53034281454|116.53034281454|116.53034281454|116.53034281454|116.53034281454|116.53034281454|116.53034281454|116.53034281454|116.53034281454|116.53034281454|116.53034281454|116.53034281454|118.86969848064|118.86969848064|118.86969848064|118.86969848064|118.86969848064|118.86969848064|118.86969848064|118.86969848064|118.86969848064||118.86969848064|118.86969848064|118.86969848064|118.86969848064|118.86969848064|118.86969848064|118.86969848064|118.86969848064|118.86969848064||118.86969848064|118.86969848064|118.86969848064|118.86969848064|118.86969848064|118.86969848064|118.86969848064|118.86969848064|118.86969848064|118.86969848064|118.86969848064|118.86969848064|118.86969848064|118.86969848064|118.86969848064|118.86969848064|118.86969848064|118.86969848064||118.86969848064|118.86969848064|118.86969848064|118.86969848064|118.86969848064|118.86969848064|118.86969848064|118.86969848064|118.86969848064|118.86969848064|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194||130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194||130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194||130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194||130.02307812194|130.02307812194|130.02307812194|130.02307812194||130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194||130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|143.29822575597|143.29822575597|143.29822575597
01681|41318|/equities/noodles---c|R2000GROWTH||101.67504804069|101.67504804069|101.67504804069|101.67504804069|101.67504804069|101.67504804069|101.67504804069|101.67504804069|101.67504804069|101.67504804069|101.67504804069|101.67504804069|101.67504804069|101.67504804069||101.67504804069|101.67504804069|101.67504804069|101.67504804069|101.67504804069|101.67504804069|101.67504804069|101.67504804069|97.062631778574|97.062631778574|97.062631778574|97.062631778574|97.062631778574|97.062631778574|97.062631778574|97.062631778574|97.062631778574|97.062631778574|97.062631778574|97.062631778574|97.062631778574|97.062631778574|97.062631778574|97.062631778574|97.062631778574|97.062631778574|97.062631778574|97.062631778574|97.062631778574|97.062631778574|97.062631778574|97.062631778574|97.062631778574|97.062631778574|97.062631778574|97.062631778574|97.062631778574|97.062631778574|97.062631778574|97.062631778574|97.062631778574|97.062631778574|97.062631778574|43.120932489793|43.120932489793||43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793||43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793||43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793||43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793||43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793||43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793||43.120932489793|43.120932489793|43.120932489793|43.120932489793||43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|52.618587540931|52.618587540931|52.618587540931|52.618587540931|52.618587540931|52.618587540931|52.618587540931|52.618587540931|52.618587540931|52.618587540931|52.618587540931||52.618587540931|52.618587540931|52.618587540931|52.618587540931|52.618587540931|52.618587540931|52.618587540931|52.618587540931|52.618587540931|52.618587540931|52.618587540931|52.618587540931|52.618587540931|52.618587540931|52.618587540931|52.618587540931|52.618587540931|52.618587540931|52.618587540931|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH||36.835673951649|36.835673951649|36.835673951649|36.835673951649|36.835673951649|36.835673951649|36.835673951649|36.835673951649|36.835673951649|36.835673951649|36.835673951649|36.835673951649|36.835673951649|36.835673951649||36.835673951649|36.835673951649|36.835673951649|36.835673951649|36.835673951649|36.835673951649|36.835673951649|36.835673951649|36.835673951649|36.835673951649|36.835673951649|36.835673951649|36.835673951649|36.835673951649|47.793847248871|47.793847248871|47.793847248871|47.793847248871|47.793847248871|47.793847248871|47.793847248871|47.793847248871|47.793847248871|47.793847248871|47.793847248871|47.793847248871|47.793847248871|47.793847248871|47.793847248871|47.793847248871|47.793847248871|47.793847248871|47.793847248871|47.793847248871|47.793847248871|47.793847248871|47.793847248871|47.793847248871|47.793847248871|47.793847248871|47.793847248871|47.793847248871|47.793847248871|47.793847248871|47.793847248871||56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731||56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731||56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731||56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731||56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731||56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731||56.483894402731|56.483894402731|56.483894402731|56.483894402731||56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731||56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731|56.483894402731
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE||75.955105686331|75.955105686331|75.955105686331|75.955105686331|75.955105686331|75.955105686331|78.480611773192|78.480611773192|78.480611773192|78.480611773192|78.480611773192|78.480611773192|78.480611773192|78.480611773192||78.480611773192|78.480611773192|78.480611773192|78.480611773192|78.480611773192|78.480611773192|78.480611773192|78.480611773192|78.480611773192|78.480611773192|78.480611773192|78.480611773192|78.480611773192|78.480611773192|78.480611773192|78.480611773192|78.480611773192|78.480611773192|78.480611773192|78.480611773192|78.480611773192|78.480611773192|78.480611773192|78.480611773192|78.480611773192|78.480611773192|78.480611773192|78.480611773192|78.480611773192|78.480611773192|78.480611773192|78.480611773192|78.480611773192|76.117911791194|76.117911791194|76.117911791194|76.117911791194|76.117911791194|76.117911791194|76.117911791194|76.117911791194|76.117911791194|76.117911791194|76.117911791194|76.117911791194||76.117911791194|76.117911791194|76.117911791194|76.117911791194|76.117911791194|76.117911791194|76.117911791194|76.117911791194|76.117911791194||76.117911791194|76.117911791194|76.117911791194|76.117911791194|76.117911791194|76.117911791194|76.117911791194|76.117911791194|76.117911791194|76.117911791194|76.117911791194|76.117911791194|76.117911791194|65.71519622826|65.71519622826|65.71519622826|65.71519622826|65.71519622826||65.71519622826|65.71519622826|65.71519622826|65.71519622826|65.71519622826|65.71519622826|65.71519622826|65.71519622826|65.71519622826|65.71519622826|65.71519622826|65.71519622826|65.71519622826|65.71519622826|65.71519622826|65.71519622826|65.71519622826|65.71519622826|65.71519622826|65.71519622826|65.71519622826|65.71519622826|65.71519622826|65.71519622826|65.71519622826|65.71519622826|65.71519622826|65.71519622826|65.71519622826|65.71519622826|65.71519622826|65.71519622826|65.71519622826|65.71519622826|65.71519622826||65.71519622826|65.71519622826|65.71519622826|65.71519622826|65.71519622826|72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217||72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217||64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059||64.188145766059|64.188145766059|64.188145766059|64.188145766059||64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059||64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE||114.59861115507|114.59861115507|114.59861115507|114.59861115507|114.59861115507|114.59861115507|114.59861115507|114.59861115507|114.59861115507|114.59861115507|114.59861115507|114.59861115507|114.59861115507|114.59861115507||114.59861115507|114.59861115507|114.59861115507|114.59861115507|114.59861115507|114.59861115507|114.59861115507|114.59861115507|114.59861115507|114.59861115507|114.59861115507|114.59861115507|114.59861115507|114.59861115507|114.59861115507|114.59861115507|114.59861115507|114.59861115507|114.59861115507|114.59861115507|114.59861115507|114.59861115507|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846||105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846||105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846||105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846||105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846||105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|110.55507231991|110.55507231991|110.55507231991||110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991||110.55507231991|110.55507231991|110.55507231991|110.55507231991||110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991||110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE||111.59532941313|111.59532941313|111.59532941313|111.59532941313|111.59532941313|111.59532941313|111.59532941313|111.59532941313|111.59532941313|111.59532941313|111.59532941313|111.59532941313|111.59532941313|111.59532941313||111.59532941313|111.59532941313|111.59532941313|111.59532941313|111.59532941313|111.59532941313|111.59532941313|111.59532941313|111.59532941313|111.59532941313|111.59532941313|111.59532941313|111.59532941313|111.59532941313|111.59532941313|111.59532941313|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068||121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068||121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068||121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068||121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068||121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477||84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477||84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477||84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH||25.912250667298|25.912250667298|25.912250667298|25.912250667298|25.912250667298|25.912250667298|25.912250667298|25.912250667298|25.912250667298|25.912250667298|25.912250667298|25.912250667298|25.912250667298|25.912250667298||25.912250667298|25.912250667298|25.912250667298|29.581207880747|29.581207880747|29.581207880747|29.581207880747|29.581207880747|29.581207880747|29.581207880747|29.581207880747|29.581207880747|29.581207880747|29.581207880747|29.581207880747|29.581207880747|29.581207880747|29.581207880747|29.581207880747|29.581207880747|29.581207880747|29.581207880747|29.581207880747|29.581207880747|29.581207880747|29.581207880747|29.581207880747|29.581207880747|29.581207880747|29.581207880747|29.581207880747|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823||32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823||32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823||32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823||32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823||32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823||32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823||32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823||32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE||191.51947023933|191.51947023933|191.51947023933|191.51947023933|191.51947023933|191.51947023933|191.51947023933|191.51947023933|191.51947023933|191.51947023933|191.51947023933|191.51947023933|191.51947023933|191.51947023933||191.51947023933|191.51947023933|191.51947023933|191.51947023933|191.51947023933|191.51947023933|191.51947023933|191.51947023933|191.51947023933|191.51947023933|191.51947023933|191.51947023933|191.51947023933|191.51947023933|191.51947023933|191.51947023933|191.51947023933|191.51947023933|191.51947023933|191.51947023933|191.51947023933|191.51947023933|191.51947023933|191.51947023933|191.51947023933|191.51947023933|191.51947023933|191.51947023933|191.51947023933|191.51947023933|191.51947023933|191.51947023933|191.51947023933|191.51947023933|191.51947023933|191.51947023933|191.51947023933|191.51947023933|191.51947023933|191.51947023933|191.51947023933|191.51947023933|191.51947023933|191.51947023933|191.51947023933||191.51947023933|191.51947023933|191.51947023933|191.51947023933|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967||206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967||206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967||206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967||206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967||206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967||206.29648764967|206.29648764967|206.29648764967|206.29648764967||206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967||206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01702|101922|/equities/phibro-anim|R2000GROWTH||198.21429608765|198.21429608765|198.21429608765|198.21429608765|198.21429608765|198.21429608765|198.21429608765|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386||203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386||203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386||203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386||203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|203.44903988386|256.94823107625|256.94823107625|256.94823107625|256.94823107625|256.94823107625|256.94823107625|256.94823107625|256.94823107625|256.94823107625|256.94823107625|256.94823107625|256.94823107625|256.94823107625|256.94823107625|256.94823107625|256.94823107625|256.94823107625|256.94823107625|256.94823107625|256.94823107625|256.94823107625|256.94823107625|256.94823107625||256.94823107625|256.94823107625|256.94823107625|256.94823107625|256.94823107625|256.94823107625|256.94823107625|256.94823107625|256.94823107625|256.94823107625|256.94823107625|256.94823107625|256.94823107625|256.94823107625|256.94823107625|256.94823107625|256.94823107625|256.94823107625|256.94823107625|256.94823107625|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424||221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424||221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424||221.52428298424|221.52428298424|221.52428298424|221.52428298424||221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397||229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397
01704|41295|/equities/capitol-acq|R2000GROWTH||327.29458818838|327.29458818838|327.29458818838|327.29458818838|327.29458818838|327.29458818838|327.29458818838|327.29458818838|327.29458818838|327.29458818838|327.29458818838|327.29458818838|327.29458818838|327.29458818838||327.29458818838|327.29458818838|327.29458818838|327.29458818838|327.29458818838|327.29458818838|327.29458818838|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901||222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901||222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901||222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|222.87832275901|244.51013434446|244.51013434446|244.51013434446|244.51013434446|244.51013434446|244.51013434446|244.51013434446|244.51013434446|244.51013434446|244.51013434446|244.51013434446|244.51013434446|244.51013434446|244.51013434446|244.51013434446|244.51013434446||244.51013434446|244.51013434446|244.51013434446|244.51013434446|244.51013434446|244.51013434446|244.51013434446|244.51013434446|244.51013434446|244.51013434446|244.51013434446|244.51013434446|244.51013434446|244.51013434446|244.51013434446|244.51013434446|244.51013434446|244.51013434446|244.51013434446|244.51013434446|244.51013434446|244.51013434446|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205||172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205||172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205||172.72178065205|172.72178065205|172.72178065205|172.72178065205||172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205||172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01713|48411|/equities/aerie-pharmace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH||425.36577915768|425.36577915768|425.36577915768|425.36577915768|425.36577915768|425.36577915768|425.36577915768|425.36577915768|425.36577915768|425.36577915768|425.36577915768|425.36577915768|425.36577915768|425.36577915768||425.36577915768|425.36577915768|425.36577915768|425.36577915768|352.77522177337|352.77522177337|352.77522177337|352.77522177337|352.77522177337|352.77522177337|352.77522177337|352.77522177337|352.77522177337|352.77522177337|352.77522177337|352.77522177337|352.77522177337|352.77522177337|352.77522177337|352.77522177337|352.77522177337|352.77522177337|352.77522177337|352.77522177337|352.77522177337|352.77522177337|352.77522177337|352.77522177337|352.77522177337|352.77522177337|352.77522177337|352.77522177337|352.77522177337|352.77522177337|352.77522177337|352.77522177337|352.77522177337|352.77522177337|352.77522177337|352.77522177337|352.77522177337|352.77522177337|352.77522177337|352.77522177337|386.34048293036||386.34048293036|386.34048293036|386.34048293036|386.34048293036|386.34048293036|386.34048293036|386.34048293036|386.34048293036|386.34048293036||386.34048293036|386.34048293036|386.34048293036|386.34048293036|386.34048293036|386.34048293036|386.34048293036|386.34048293036|386.34048293036|386.34048293036|386.34048293036|386.34048293036|386.34048293036|386.34048293036|386.34048293036|386.34048293036|386.34048293036|386.34048293036||386.34048293036|386.34048293036|386.34048293036|386.34048293036|386.34048293036|386.34048293036|386.34048293036|386.34048293036|386.34048293036|386.34048293036|386.34048293036|386.34048293036|386.34048293036|386.34048293036|386.34048293036|434.85753850091|434.85753850091|434.85753850091|434.85753850091|434.85753850091|434.85753850091|434.85753850091|434.85753850091|434.85753850091|434.85753850091|434.85753850091|434.85753850091|434.85753850091|434.85753850091|434.85753850091|434.85753850091|434.85753850091|434.85753850091|434.85753850091|434.85753850091||434.85753850091|434.85753850091|434.85753850091|434.85753850091|434.85753850091|434.85753850091|434.85753850091|434.85753850091|434.85753850091|434.85753850091|434.85753850091|434.85753850091|434.85753850091|434.85753850091|434.85753850091|434.85753850091|434.85753850091|434.85753850091|434.85753850091|434.85753850091|434.85753850091|434.85753850091|434.85753850091|434.85753850091|434.85753850091|434.85753850091|434.85753850091|434.85753850091|434.85753850091|403.43031682059|403.43031682059|403.43031682059|403.43031682059||403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059||403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059||403.43031682059|403.43031682059|403.43031682059|403.43031682059||403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059||403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH||110.0550581657|110.0550581657|110.0550581657|110.0550581657|110.0550581657|110.0550581657|110.0550581657|110.0550581657|110.0550581657|110.0550581657|110.0550581657|110.0550581657|136.4837766825|136.4837766825||136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825||136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825||136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825||136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825||136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825||136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123||137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123||137.81507026123|137.81507026123|137.81507026123|137.81507026123||137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123||137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939
01718|31075|/equities/verastem-inc|R2000GROWTH||145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243||145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243||145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243||145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243||145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|145.77624553243|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754||183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754||183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754||183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754||183.03940826754|183.03940826754|183.03940826754|183.03940826754||183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754||183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE||115.30367024117|115.30367024117|115.30367024117|115.30367024117|115.30367024117|115.30367024117|115.30367024117|115.30367024117|115.30367024117|115.30367024117|115.30367024117|115.30367024117|115.30367024117|118.15595499474||118.15595499474|118.15595499474|118.15595499474|118.15595499474|118.15595499474|118.15595499474|118.15595499474|118.15595499474|118.15595499474|118.15595499474|118.15595499474|118.15595499474|118.15595499474|118.15595499474|118.15595499474|118.15595499474|118.15595499474|118.15595499474|118.15595499474|118.15595499474|118.15595499474|118.15595499474|118.15595499474|118.15595499474|118.15595499474|118.15595499474|118.15595499474|118.15595499474|118.15595499474|118.15595499474|118.15595499474|118.15595499474|118.15595499474|118.15595499474|105.52465392046|105.52465392046|105.52465392046|105.52465392046|105.52465392046|105.52465392046|105.52465392046|105.52465392046|105.52465392046|105.52465392046|105.52465392046||105.52465392046|105.52465392046|105.52465392046|105.52465392046|105.52465392046|105.52465392046|105.52465392046|105.52465392046|105.52465392046||105.52465392046|105.52465392046|105.52465392046|105.52465392046|105.52465392046|105.52465392046|105.52465392046|105.52465392046|105.52465392046|105.52465392046|105.52465392046|105.52465392046|112.16957982957|112.16957982957|112.16957982957|112.16957982957|112.16957982957|112.16957982957||112.16957982957|112.16957982957|112.16957982957|112.16957982957|112.16957982957|112.16957982957|112.16957982957|112.16957982957|112.16957982957|112.16957982957|112.16957982957|112.16957982957|112.16957982957|112.16957982957|112.16957982957|112.16957982957|112.16957982957|112.16957982957|112.16957982957|112.16957982957|112.16957982957|112.16957982957|112.16957982957|112.16957982957|112.16957982957|112.16957982957|112.16957982957|112.16957982957|112.16957982957|112.16957982957|112.16957982957|112.16957982957|112.16957982957|112.16957982957|112.16957982957||112.16957982957|112.16957982957|112.16957982957|112.16957982957|112.16957982957|112.16957982957|112.16957982957|112.16957982957|112.16957982957|112.16957982957|112.16957982957|112.16957982957|112.16957982957|112.16957982957|112.16957982957|112.16957982957|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373||121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373||121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373||121.75934591373|121.75934591373|121.75934591373|121.75934591373||121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373||121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH||187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782||187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782||187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782||187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782||187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782||187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|187.25441762782|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189||209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189||209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189||209.77361522189|209.77361522189|209.77361522189|209.77361522189||209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189||209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE||216.62914918938|216.62914918938|216.62914918938|216.62914918938|216.62914918938|216.62914918938|216.62914918938|216.62914918938|216.62914918938|216.62914918938|216.62914918938|216.62914918938|216.62914918938|216.62914918938||216.62914918938|216.62914918938|216.62914918938|216.62914918938|216.62914918938|216.62914918938|216.62914918938|216.62914918938|216.62914918938|216.62914918938|216.62914918938|216.62914918938|216.62914918938|216.62914918938|216.62914918938|216.62914918938|216.62914918938|216.62914918938|216.62914918938|216.62914918938|216.62914918938|216.62914918938|216.62914918938|216.62914918938|216.62914918938|216.62914918938|216.62914918938|216.62914918938|216.62914918938|216.12342038568|216.12342038568|216.12342038568|216.12342038568|216.12342038568|216.12342038568|216.12342038568|216.12342038568|216.12342038568|216.12342038568|216.12342038568|216.12342038568|216.12342038568|216.12342038568|216.12342038568|216.12342038568||216.12342038568|216.12342038568|216.12342038568|216.12342038568|216.12342038568|216.12342038568|216.12342038568|216.12342038568|216.12342038568||216.12342038568|216.12342038568|216.12342038568|216.12342038568|216.12342038568|216.12342038568|216.12342038568|216.12342038568|216.12342038568|216.12342038568|216.12342038568|216.12342038568|216.12342038568|216.12342038568|216.12342038568|216.12342038568|216.12342038568|216.12342038568||216.12342038568|216.12342038568|216.12342038568|216.12342038568|216.12342038568|216.12342038568|216.12342038568|216.12342038568|216.12342038568|216.12342038568|216.12342038568|216.12342038568|216.12342038568|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146||132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146||132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146||132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146||132.72133406146|132.72133406146|132.72133406146|132.72133406146||132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146||132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146
01726|102083|/equities/22nd-cntry|R2000GROWTH||60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165||60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165||60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165||60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165||60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165||60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165||60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165||60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165||60.940194066165|60.940194066165|60.940194066165|60.940194066165||60.940194066165|60.940194066165|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515||79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE||223.70418312702|223.70418312702|223.70418312702|223.70418312702|223.70418312702|223.70418312702|223.70418312702|223.70418312702|223.70418312702|223.70418312702|223.70418312702|223.70418312702|223.70418312702|223.70418312702||223.70418312702|223.70418312702|223.70418312702|223.70418312702|223.70418312702|223.70418312702|223.70418312702|223.70418312702|223.70418312702|223.70418312702|223.70418312702|223.70418312702|223.70418312702|223.70418312702|223.70418312702|223.70418312702|223.70418312702|223.70418312702|223.70418312702|209.7062883778|209.7062883778|209.7062883778|209.7062883778|209.7062883778|209.7062883778|209.7062883778|209.7062883778|209.7062883778|209.7062883778|209.7062883778|209.7062883778|209.7062883778|209.7062883778|209.7062883778|209.7062883778|209.7062883778|209.7062883778|209.7062883778|209.7062883778|209.7062883778|209.7062883778|209.7062883778|209.7062883778|209.7062883778|209.7062883778||209.7062883778|209.7062883778|209.7062883778|209.7062883778|209.7062883778|209.7062883778|209.7062883778|209.7062883778|209.7062883778||209.7062883778|209.7062883778|209.7062883778|209.7062883778|209.7062883778|209.7062883778|209.7062883778|209.7062883778|209.7062883778|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427||158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427||158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427||158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427||158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427||158.17100992427|158.17100992427|158.17100992427|158.17100992427||158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427||158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427
01729|16338|/equities/integrated-electr|R2000GROWTH||612.03007110473|612.03007110473|612.03007110473|612.03007110473|612.03007110473|612.03007110473|612.03007110473|612.03007110473|612.03007110473|612.03007110473|612.03007110473|612.03007110473|612.03007110473|612.03007110473||612.03007110473|612.03007110473|612.03007110473|612.03007110473|612.03007110473|612.03007110473|612.03007110473|612.03007110473|612.03007110473|634.37267678096|634.37267678096|634.37267678096|634.37267678096|634.37267678096|634.37267678096|634.37267678096|634.37267678096|634.37267678096|634.37267678096|634.37267678096|634.37267678096|634.37267678096|634.37267678096|634.37267678096|634.37267678096|634.37267678096|634.37267678096|634.37267678096|634.37267678096|634.37267678096|634.37267678096|634.37267678096|634.37267678096|634.37267678096|634.37267678096|634.37267678096|634.37267678096|634.37267678096|634.37267678096|634.37267678096|634.37267678096|634.37267678096|634.37267678096|634.37267678096|509.51991645325||509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325||509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325||509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325||509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325||509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325||509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325||509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|509.51991645325|245.86576420646|245.86576420646|245.86576420646|245.86576420646|245.86576420646|245.86576420646|245.86576420646|245.86576420646|245.86576420646|245.86576420646|245.86576420646|245.86576420646|245.86576420646||245.86576420646|245.86576420646|245.86576420646|245.86576420646|245.86576420646|245.86576420646|245.86576420646|245.86576420646|245.86576420646|245.86576420646|245.86576420646|245.86576420646|245.86576420646|245.86576420646|245.86576420646|245.86576420646|245.86576420646|245.86576420646|245.86576420646|245.86576420646|245.86576420646|245.86576420646|245.86576420646|245.86576420646|245.86576420646|245.86576420646|245.86576420646|245.86576420646|245.86576420646|245.86576420646|245.86576420646|245.86576420646|245.86576420646|245.86576420646
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||254.51567182217|254.51567182217||254.51567182217|254.51567182217|254.51567182217|254.51567182217||254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217||254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217
01734|940835|/equities/marinus-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH||430.99568102786|430.99568102786|430.99568102786|430.99568102786|430.99568102786|430.99568102786|430.99568102786|430.99568102786|430.99568102786|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278||519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278||519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278||519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278||519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278||519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278||519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278||519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278||519.07178079278|519.07178079278|519.07178079278|519.07178079278||519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278||519.07178079278|519.07178079278|519.07178079278|519.07178079278|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE||1268.7158320545|1268.7158320545|1268.7158320545|1268.7158320545|1268.7158320545|1268.7158320545|1268.7158320545|1268.7158320545|1268.7158320545|1268.7158320545|1268.7158320545|1268.7158320545|1268.7158320545|1268.7158320545||1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729||1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729||1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729||1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|1136.312678729|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892||858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892||858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611||516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611||516.83435158611|516.83435158611|516.83435158611|516.83435158611||516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611||516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE||||100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512||100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512||100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512||100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512||100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512||100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|100.17893556512|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122||55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122||55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122||55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122||55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122
01739|1168028|/equities/908-devices-inc|R2000GROWTH||56.22350307337|56.22350307337|56.22350307337|56.22350307337|56.22350307337|56.22350307337|56.22350307337|56.22350307337|56.22350307337|56.22350307337|56.22350307337|56.22350307337|56.22350307337|56.22350307337||56.22350307337|56.22350307337|56.22350307337|56.22350307337|56.22350307337|56.22350307337|56.22350307337|56.22350307337|56.22350307337|56.22350307337|56.22350307337|56.22350307337|56.22350307337|56.22350307337|56.22350307337|56.22350307337|56.22350307337|56.22350307337|56.22350307337|56.22350307337|56.22350307337|56.22350307337|56.22350307337|56.22350307337|56.22350307337|56.22350307337|56.22350307337|56.22350307337|56.22350307337|56.22350307337|56.22350307337|56.22350307337|56.22350307337|56.22350307337|56.22350307337|56.22350307337|56.22350307337|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243||60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243||60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243||60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243||60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|60.938959781243|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341||62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341||62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341||62.097070139341|62.097070139341|62.097070139341|62.097070139341||62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341||62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|53.144824459191|53.144824459191|53.144824459191|53.144824459191|53.144824459191|53.144824459191|53.144824459191|53.144824459191|53.144824459191|53.144824459191|53.144824459191|53.144824459191|53.144824459191|53.144824459191
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE||82.024236442909|82.024236442909|82.024236442909|82.024236442909|82.024236442909|82.024236442909|82.024236442909|82.024236442909|82.024236442909|82.024236442909|82.024236442909|82.024236442909|82.024236442909|82.024236442909||82.024236442909|82.024236442909|82.024236442909|82.024236442909|82.024236442909|82.024236442909|82.024236442909|82.024236442909|82.024236442909|82.024236442909|82.024236442909|82.024236442909|82.024236442909|82.024236442909|82.024236442909|82.024236442909|82.024236442909|82.024236442909|82.024236442909|82.024236442909|82.024236442909|82.024236442909|82.024236442909|82.024236442909|82.024236442909|82.024236442909|82.024236442909|82.024236442909|107.62640587166|107.62640587166|107.62640587166|107.62640587166|107.62640587166|107.62640587166|107.62640587166|107.62640587166|107.62640587166|107.62640587166|107.62640587166|107.62640587166|107.62640587166|107.62640587166|107.62640587166|107.62640587166|107.62640587166||107.62640587166|107.62640587166|107.62640587166|107.62640587166|107.62640587166|107.62640587166|107.62640587166|107.62640587166|107.62640587166||107.62640587166|107.62640587166|107.62640587166|107.62640587166|107.62640587166|107.62640587166|107.62640587166|107.62640587166|107.62640587166|107.62640587166|107.62640587166|107.62640587166|107.62640587166|107.62640587166|107.62640587166|107.62640587166|107.62640587166|107.62640587166||107.62640587166|107.62640587166|107.62640587166|107.62640587166|107.62640587166|107.62640587166|107.62640587166|107.62640587166|107.62640587166|107.62640587166|108.63124488686|108.63124488686|108.63124488686|108.63124488686|108.63124488686|108.63124488686|108.63124488686|108.63124488686|108.63124488686|108.63124488686|108.63124488686|108.63124488686|108.63124488686|108.63124488686|108.63124488686|108.63124488686|108.63124488686|108.63124488686|108.63124488686|108.63124488686|108.63124488686|108.63124488686|108.63124488686|108.63124488686|108.63124488686||108.63124488686|108.63124488686|108.63124488686|108.63124488686|108.63124488686|108.63124488686|108.63124488686|108.63124488686|108.63124488686|108.63124488686|108.63124488686|108.63124488686|108.63124488686|108.63124488686|108.63124488686|108.63124488686|108.63124488686|108.63124488686|108.63124488686|108.63124488686|108.63124488686|112.96691508794|112.96691508794|112.96691508794|112.96691508794|112.96691508794|112.96691508794|112.96691508794|112.96691508794|112.96691508794|112.96691508794|112.96691508794|112.96691508794||112.96691508794|112.96691508794|112.96691508794|112.96691508794|112.96691508794|112.96691508794|112.96691508794|112.96691508794|112.96691508794|112.96691508794|112.96691508794|112.96691508794|112.96691508794|112.96691508794|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284||115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284||115.88251927284|115.88251927284|115.88251927284|115.88251927284||115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284||115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868
01743|1163765|/equities/novus-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01748|1163507|/equities/vital-farms-inc|R2000GROWTH||169.08686885687|169.08686885687|169.08686885687|182.37272162742|182.37272162742|182.37272162742|182.37272162742|182.37272162742|182.37272162742|182.37272162742|182.37272162742|182.37272162742|182.37272162742|182.37272162742||182.37272162742|182.37272162742|182.37272162742|182.37272162742|182.37272162742|182.37272162742|182.37272162742|182.37272162742|182.37272162742|182.37272162742|182.37272162742|182.37272162742|182.37272162742|182.37272162742|182.37272162742|182.37272162742|182.37272162742|182.37272162742|182.37272162742|182.37272162742|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897||181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897||181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897||181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897||181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897||181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897||181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897||181.23817067897|181.23817067897|181.23817067897|181.23817067897||181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897||181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE||398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278||398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278||398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278||398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278|398.23900558278||398.23900558278|398.23900558278|398.23900558278|398.23900558278|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684||405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684||405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684||405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684||405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684||405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|439.40374215636|439.40374215636|439.40374215636|439.40374215636|439.40374215636|439.40374215636|439.40374215636|439.40374215636|439.40374215636|439.40374215636|439.40374215636|439.40374215636|439.40374215636
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE||154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534||154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534||154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534|154.91341236534||154.91341236534|154.91341236534|209.97805840021|209.97805840021|209.97805840021|209.97805840021|209.97805840021|209.97805840021|209.97805840021|209.97805840021|209.97805840021|209.97805840021|209.97805840021|209.97805840021|209.97805840021|209.97805840021|209.97805840021|209.97805840021||209.97805840021|209.97805840021|209.97805840021|209.97805840021|209.97805840021|209.97805840021|209.97805840021|209.97805840021|209.97805840021|209.97805840021|209.97805840021|209.97805840021|209.97805840021|209.97805840021|209.97805840021|209.97805840021|209.97805840021|209.97805840021|209.97805840021|209.97805840021|209.97805840021|209.97805840021|209.97805840021|209.97805840021|209.97805840021|209.97805840021|209.97805840021|209.97805840021|209.97805840021|209.97805840021|209.97805840021|209.97805840021|209.97805840021|209.97805840021|209.97805840021||209.97805840021|209.97805840021|209.97805840021|209.97805840021|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903||231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903||231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903||231.15408403903|231.15408403903|231.15408403903|231.15408403903||231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903||231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE||102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787||102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787||102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787||102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|102.22392751787|114.67152113733|114.67152113733|114.67152113733|114.67152113733|114.67152113733||114.67152113733|114.67152113733|114.67152113733|114.67152113733|114.67152113733|114.67152113733|114.67152113733|114.67152113733|114.67152113733|114.67152113733|114.67152113733|114.67152113733|114.67152113733|114.67152113733|114.67152113733|114.67152113733|114.67152113733|114.67152113733|114.67152113733|114.67152113733|114.67152113733|114.67152113733|114.67152113733|114.67152113733|114.67152113733|114.67152113733|114.67152113733|114.67152113733|114.67152113733|114.67152113733|114.67152113733|114.67152113733|114.67152113733|114.67152113733|114.67152113733||114.67152113733|114.67152113733|114.67152113733|114.67152113733|137.25226353393|137.25226353393|137.25226353393|137.25226353393|137.25226353393|137.25226353393|137.25226353393|137.25226353393|137.25226353393|137.25226353393|137.25226353393|137.25226353393|137.25226353393|137.25226353393|137.25226353393|137.25226353393|137.25226353393|137.25226353393|137.25226353393|137.25226353393|137.25226353393|137.25226353393|137.25226353393|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511||159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511||159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511||159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511||159.05560600511|159.05560600511|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE||908.42973463927|908.42973463927|908.42973463927|908.42973463927|908.42973463927|908.42973463927|908.42973463927|908.42973463927|908.42973463927|908.42973463927|908.42973463927|908.42973463927|908.42973463927|908.42973463927||632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001||632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001||632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001||632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001||632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001||632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001||632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001||632.63766915001|632.63766915001|632.63766915001|632.63766915001||632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647||661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE||260.73568503411|260.73568503411|260.73568503411|260.73568503411|260.73568503411|260.73568503411|260.73568503411|260.73568503411|260.73568503411|260.73568503411|260.73568503411|260.73568503411|260.73568503411|260.73568503411||260.73568503411|260.73568503411|260.73568503411|260.73568503411|260.73568503411|260.73568503411|260.73568503411|260.73568503411|260.73568503411|260.73568503411|260.73568503411|264.71702915256|264.71702915256|264.71702915256|264.71702915256|264.71702915256|264.71702915256|264.71702915256|264.71702915256|264.71702915256|264.71702915256|264.71702915256|264.71702915256|264.71702915256|264.71702915256|264.71702915256|264.71702915256|264.71702915256|264.71702915256|264.71702915256|264.71702915256|264.71702915256|264.71702915256|264.71702915256|264.71702915256|264.71702915256|264.71702915256|264.71702915256|264.71702915256|264.71702915256|264.71702915256|264.71702915256|264.71702915256|264.71702915256|228.76046004301||228.76046004301|228.76046004301|228.76046004301|228.76046004301|228.76046004301|228.76046004301|228.76046004301|228.76046004301|228.76046004301||228.76046004301|228.76046004301|228.76046004301|228.76046004301|228.76046004301|228.76046004301|228.76046004301|228.76046004301|228.76046004301|228.76046004301|228.76046004301|228.76046004301|228.76046004301|228.76046004301|228.76046004301|228.76046004301|228.76046004301|228.76046004301||228.76046004301|228.76046004301|228.76046004301|228.76046004301|228.76046004301|228.76046004301|228.76046004301|228.76046004301|228.76046004301|228.76046004301|228.76046004301|228.76046004301|239.25915161591|239.25915161591|239.25915161591|239.25915161591|239.25915161591|239.25915161591|239.25915161591|239.25915161591|239.25915161591|239.25915161591|239.25915161591|239.25915161591|239.25915161591|239.25915161591|239.25915161591|239.25915161591|239.25915161591|239.25915161591|239.25915161591|239.25915161591|239.25915161591|239.25915161591|239.25915161591||239.25915161591|239.25915161591|239.25915161591|239.25915161591|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035||234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035||234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035||234.47584439035|234.47584439035|234.47584439035|234.47584439035||234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035||234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|231.95679361172|231.95679361172|231.95679361172|231.95679361172|231.95679361172|231.95679361172|231.95679361172|231.95679361172|231.95679361172|231.95679361172|231.95679361172|231.95679361172|231.95679361172|231.95679361172|231.95679361172|231.95679361172|231.95679361172|231.95679361172|231.95679361172|231.95679361172|231.95679361172|231.95679361172|231.95679361172|231.95679361172|231.95679361172|231.95679361172|231.95679361172|231.95679361172|231.95679361172
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE||68.587454128064|68.587454128064|68.587454128064|68.587454128064|68.587454128064|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669||65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669||65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669||65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669||65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|65.88169299669|70.599883190298|70.599883190298|70.599883190298|70.599883190298|70.599883190298|70.599883190298|70.599883190298|70.599883190298||70.599883190298|70.599883190298|70.599883190298|70.599883190298|70.599883190298|70.599883190298|70.599883190298|70.599883190298|70.599883190298|70.599883190298|70.599883190298|70.599883190298|70.599883190298|70.599883190298|70.599883190298|70.599883190298|70.599883190298|70.599883190298|70.599883190298|70.599883190298|70.599883190298|70.599883190298|70.599883190298|70.599883190298|70.599883190298|70.599883190298|70.599883190298|70.599883190298|70.599883190298|70.599883190298|70.599883190298|70.599883190298|70.599883190298||70.599883190298|70.599883190298|70.599883190298|70.599883190298|70.599883190298|70.599883190298|73.440564214099|73.440564214099|73.440564214099|73.440564214099|73.440564214099|73.440564214099|73.440564214099|73.440564214099|73.440564214099|73.440564214099|73.440564214099|73.440564214099|73.440564214099||73.440564214099|73.440564214099|73.440564214099|73.440564214099|73.440564214099|73.440564214099|73.440564214099|73.440564214099|73.440564214099|73.440564214099|73.440564214099||73.440564214099|72.525294991309|72.525294991309|72.525294991309||72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309||72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE||66.588246012102|66.588246012102|66.588246012102|66.588246012102|66.588246012102|66.588246012102|66.588246012102|66.588246012102|66.588246012102|66.588246012102|66.588246012102|66.588246012102|66.588246012102|66.588246012102||66.588246012102|66.588246012102|66.588246012102|66.588246012102|66.588246012102|66.588246012102|66.588246012102|66.588246012102|66.588246012102|66.588246012102|66.588246012102|66.588246012102|66.588246012102|66.588246012102|66.588246012102|66.588246012102|66.588246012102|66.588246012102|66.588246012102|66.588246012102|66.588246012102|66.588246012102|66.588246012102|66.588246012102|66.588246012102|66.588246012102|66.588246012102|66.588246012102|66.588246012102|66.588246012102|66.588246012102|66.588246012102|66.588246012102|66.588246012102|66.588246012102|66.588246012102|66.588246012102|66.588246012102|66.588246012102|66.588246012102|66.588246012102|66.588246012102|69.944901851979|69.944901851979|69.944901851979||69.944901851979|69.944901851979|69.944901851979|69.944901851979|69.944901851979|69.944901851979|69.944901851979|69.944901851979|69.944901851979||69.944901851979|69.944901851979|69.944901851979|69.944901851979|69.944901851979|69.944901851979|69.944901851979|69.944901851979|69.944901851979|69.944901851979|69.944901851979|69.944901851979|69.944901851979|69.944901851979|69.944901851979|69.944901851979|69.944901851979|69.944901851979||69.944901851979|69.944901851979|69.944901851979|69.944901851979|69.944901851979|69.944901851979|69.944901851979|69.944901851979|69.944901851979|69.944901851979|69.944901851979|69.944901851979|69.944901851979|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281||76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281||76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|85.358862568773|85.358862568773|85.358862568773|85.358862568773|85.358862568773|85.358862568773|85.358862568773|85.358862568773||85.358862568773|85.358862568773|85.358862568773|85.358862568773|85.358862568773|85.358862568773|85.358862568773|85.358862568773|85.358862568773|85.358862568773|85.358862568773||85.358862568773|85.358862568773|85.358862568773|85.358862568773||84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638||84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE||0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718||0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718||0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718|||0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718||0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718||0.0038314114483718|0.0038314114483718|0.0038314114483718||||0.0038314114483718|0.0038314114483718||||0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718||0.0038314114483718|||0.0038314114483718||0.0038314114483718|0.0038314114483718|0.0038314114483718||0.0038314114483718|0.0038314114483718||0.0038314114483718|0.0038314114483718||0.0038314114483718|0.0038314114483718|0.0038314114483718||0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718||0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718|0.0038314114483718|0.05986580388081|0.05986580388081||||0.05986580388081|0.05986580388081|0.05986580388081|||0.05986580388081|0.05986580388081||0.05986580388081||||0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|||0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081||0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081||0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081||0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081||0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081||0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081||0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE||70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229||70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229||70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229||70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229||70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|70.442841899229|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455||77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455||77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455||77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455||77.493170556455|77.493170556455|77.493170556455|77.493170556455||77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455||77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372
01771|1056454|/equities/cue-biopharma|R2000GROWTH||132.54218702827|132.54218702827|132.54218702827|132.54218702827|132.54218702827|132.54218702827|132.54218702827|132.54218702827|132.54218702827|132.54218702827|132.54218702827|132.54218702827|132.54218702827|132.54218702827||132.54218702827|132.54218702827|132.54218702827|132.54218702827|132.54218702827|132.54218702827|132.54218702827|132.54218702827|132.54218702827|132.54218702827|132.54218702827|132.54218702827|132.54218702827|132.54218702827|132.54218702827|132.54218702827|132.54218702827|132.54218702827|132.54218702827|132.54218702827|132.54218702827|132.54218702827|132.54218702827|132.54218702827|132.54218702827|132.54218702827|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305||40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305||40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305||40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305||40.562673722305|40.562673722305|40.562673722305|40.562673722305|40.562673722305|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794||64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794||64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794||64.825598865794|64.825598865794|64.825598865794|64.825598865794||64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794||64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|64.825598865794|73.845030945474|73.845030945474|73.845030945474|73.845030945474|73.845030945474|73.845030945474|73.845030945474|73.845030945474|73.845030945474|73.845030945474|73.845030945474|73.845030945474|73.845030945474
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE||157.1451497964|157.1451497964|157.1451497964|157.1451497964|157.1451497964|157.1451497964|157.1451497964|157.1451497964|157.1451497964|157.1451497964|157.1451497964|157.1451497964|157.1451497964|157.1451497964||157.1451497964|157.1451497964|157.1451497964|157.1451497964|157.1451497964|157.1451497964|157.1451497964|157.1451497964|157.1451497964|157.1451497964|157.1451497964|157.1451497964|157.1451497964|157.1451497964|157.1451497964|157.1451497964|157.1451497964|157.1451497964|157.1451497964|157.1451497964|157.1451497964|157.1451497964|157.1451497964|157.1451497964|157.1451497964|157.1451497964|157.1451497964|157.1451497964|157.1451497964|157.1451497964|157.1451497964|157.1451497964|157.1451497964|157.1451497964|157.1451497964|157.1451497964|157.1451497964|157.1451497964|157.1451497964|157.1451497964|157.1451497964|157.1451497964|157.1451497964|157.1451497964|157.1451497964||157.1451497964|157.1451497964|157.1451497964|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929||468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929||468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929||468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929||468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929||468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929||468.37694791929|468.37694791929|468.37694791929|468.37694791929||468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929||468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH||131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329||131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329||131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329||131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329||131.0007212329|131.0007212329|131.0007212329|131.0007212329|131.0007212329|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044||14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044||14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044||14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044||14.764371090044|14.764371090044|14.764371090044|14.764371090044||14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044||14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01781|1055906|/equities/curo-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01782|1172578|/equities/latham-group|R2000GROWTH||64.348541365295|64.348541365295|64.348541365295|64.348541365295|64.348541365295|64.348541365295|64.348541365295|64.348541365295|64.348541365295|64.348541365295|64.348541365295|64.348541365295|64.348541365295|60.36788315036||60.36788315036|60.36788315036|60.36788315036|60.36788315036|60.36788315036|60.36788315036|60.36788315036|60.36788315036|60.36788315036|60.36788315036|60.36788315036|60.36788315036|60.36788315036|60.36788315036|60.36788315036|60.36788315036|60.36788315036|60.36788315036|60.36788315036|60.36788315036|60.36788315036|60.36788315036|60.36788315036|60.36788315036|60.36788315036|60.36788315036|60.36788315036|60.36788315036|60.36788315036|60.36788315036|60.36788315036|60.36788315036|62.453195342858|62.453195342858|62.453195342858|62.453195342858|62.453195342858|62.453195342858|62.453195342858|62.453195342858|62.453195342858|62.453195342858|62.453195342858|62.453195342858|62.453195342858||62.453195342858|62.453195342858|62.453195342858|62.453195342858|62.453195342858|62.453195342858|62.453195342858|62.453195342858|62.453195342858||62.453195342858|62.453195342858|62.453195342858|62.453195342858|62.453195342858|62.453195342858|62.453195342858|62.453195342858|62.453195342858|62.453195342858|62.453195342858|62.453195342858|62.453195342858|62.453195342858|62.453195342858|62.453195342858|62.453195342858|62.453195342858||62.453195342858|62.453195342858|62.453195342858|62.453195342858|62.453195342858|62.453195342858|62.453195342858|62.453195342858|62.453195342858|62.453195342858|62.453195342858|68.471122280052|68.471122280052|68.471122280052|68.471122280052|68.471122280052|68.471122280052|68.471122280052|68.471122280052|68.471122280052|68.471122280052|68.471122280052|68.471122280052|68.471122280052|68.471122280052|68.471122280052|68.471122280052|68.471122280052|68.471122280052|68.471122280052|68.471122280052|68.471122280052|68.471122280052|68.471122280052|68.471122280052||68.471122280052|68.471122280052|68.471122280052|68.471122280052|68.471122280052|68.471122280052|68.471122280052|68.471122280052|68.471122280052|68.471122280052|68.471122280052|68.471122280052|68.471122280052|68.471122280052|68.471122280052|68.471122280052|68.471122280052|68.471122280052|68.471122280052|68.471122280052|68.471122280052|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661||74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661||74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661||74.194484840661|74.194484840661|74.194484840661|74.194484840661||74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661||74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264||145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264||145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264||145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264||145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264||145.77916760264|145.77916760264|145.77916760264|145.77916760264||145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264||145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264
01784|17175|/equities/siga-technologies|R2000GROWTH||106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749||106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749||106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749||106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749||106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749||106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|106.32066455749|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522||113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522||113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522||113.84222003522|113.84222003522|113.84222003522|113.84222003522||113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522||113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE||62.067837007134|62.067837007134|62.067837007134|62.067837007134|62.067837007134|62.067837007134|62.067837007134|62.067837007134|62.067837007134|62.067837007134|62.067837007134|62.067837007134|62.067837007134|62.067837007134||62.067837007134|62.067837007134|62.067837007134|62.067837007134|62.067837007134|62.067837007134|62.067837007134|62.067837007134|62.067837007134|62.067837007134|62.067837007134|62.067837007134|62.067837007134|62.067837007134|62.067837007134|62.067837007134|62.067837007134|62.067837007134|62.067837007134|62.067837007134|62.067837007134|62.067837007134|62.067837007134|62.067837007134|62.067837007134|62.067837007134|62.067837007134|62.067837007134|62.067837007134|62.067837007134|62.067837007134|62.067837007134|62.067837007134|62.067837007134|62.067837007134|62.067837007134|62.067837007134|68.741997549184|68.741997549184|68.741997549184|68.741997549184|68.741997549184|68.741997549184|68.741997549184|68.741997549184||68.741997549184|68.741997549184|68.741997549184|68.741997549184|68.741997549184|68.741997549184|68.741997549184|68.741997549184|68.741997549184||68.741997549184|68.741997549184|68.741997549184|68.741997549184|68.741997549184|68.741997549184|68.741997549184|68.741997549184|68.741997549184|68.741997549184|68.741997549184|68.741997549184|68.741997549184|68.741997549184|68.741997549184|68.741997549184|68.741997549184|68.741997549184||68.741997549184|68.741997549184|68.741997549184|68.741997549184|68.741997549184|68.741997549184|68.741997549184|68.741997549184|68.741997549184|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118||75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118||75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531||88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531||88.973446766531|88.973446766531|88.973446766531|88.973446766531||88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531||88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE||161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498||161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498||161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498||161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498||161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|161.56972521498|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221||184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221||184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221||184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221||184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|214.8824652573|214.8824652573|214.8824652573|214.8824652573||214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE||349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939||349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939||349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939||349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|349.26941058939|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099||196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099||196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099||196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099||196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099||196.75819696099|196.75819696099|196.75819696099|196.75819696099||196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099||196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|188.37729127228|188.37729127228|188.37729127228|188.37729127228|188.37729127228|188.37729127228|188.37729127228|188.37729127228|188.37729127228|188.37729127228|188.37729127228|188.37729127228|188.37729127228|188.37729127228|188.37729127228|188.37729127228|188.37729127228|188.37729127228|188.37729127228|188.37729127228|188.37729127228|188.37729127228|188.37729127228|188.37729127228|188.37729127228|188.37729127228
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE||166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718||166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718||166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718||166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718||166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|166.03106115718|179.3224404428|179.3224404428|179.3224404428|179.3224404428|179.3224404428|179.3224404428|179.3224404428|179.3224404428|179.3224404428|179.3224404428|179.3224404428|179.3224404428|179.3224404428|179.3224404428|179.3224404428|179.3224404428|179.3224404428|179.3224404428|179.3224404428|179.3224404428|179.3224404428|179.3224404428|179.3224404428|179.3224404428|179.3224404428||179.3224404428|179.3224404428|179.3224404428|179.3224404428|179.3224404428|179.3224404428|179.3224404428|179.3224404428|179.3224404428|179.3224404428|179.3224404428|179.3224404428|179.3224404428|179.3224404428|179.3224404428|179.3224404428|179.3224404428|179.3224404428|179.3224404428|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824||170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824||170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824||170.61266394824|170.61266394824|170.61266394824|170.61266394824||170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824||170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE||329.97090980438|329.97090980438|329.97090980438|329.97090980438|329.97090980438|329.97090980438|329.97090980438|329.97090980438|329.97090980438|329.97090980438|329.97090980438|329.97090980438|329.97090980438|329.97090980438||329.97090980438|329.97090980438|329.97090980438|329.97090980438|329.97090980438|329.97090980438|329.97090980438|329.97090980438|329.97090980438|329.97090980438|329.97090980438|329.97090980438|329.97090980438|329.97090980438|329.97090980438|329.97090980438|329.97090980438|329.97090980438|329.97090980438|329.97090980438|329.97090980438|329.97090980438|329.97090980438|329.97090980438|329.97090980438|329.97090980438|255.60712804287|255.60712804287|255.60712804287|255.60712804287|255.60712804287|255.60712804287|255.60712804287|255.60712804287|255.60712804287|255.60712804287|255.60712804287|255.60712804287|255.60712804287|255.60712804287|255.60712804287|255.60712804287|255.60712804287|255.60712804287|255.60712804287||255.60712804287|255.60712804287|255.60712804287|255.60712804287|255.60712804287|255.60712804287|255.60712804287|255.60712804287|255.60712804287||255.60712804287|255.60712804287|255.60712804287|255.60712804287|255.60712804287|255.60712804287|255.60712804287|255.60712804287|255.60712804287|255.60712804287|255.60712804287|255.60712804287|255.60712804287|255.60712804287|255.60712804287|255.60712804287|255.60712804287|255.60712804287||255.60712804287|255.60712804287|255.60712804287|255.60712804287|255.60712804287|255.60712804287|255.60712804287|255.60712804287|255.60712804287|255.60712804287|255.60712804287|255.60712804287|255.60712804287|255.60712804287|255.60712804287|255.60712804287|255.60712804287|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647||263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647||263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647||263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|294.65854375576||294.65854375576|294.65854375576|294.65854375576|294.65854375576||294.65854375576|294.65854375576|294.65854375576|294.65854375576|294.65854375576|294.65854375576|294.65854375576|294.65854375576|294.65854375576|294.65854375576|294.65854375576|294.65854375576|294.65854375576|294.65854375576|294.65854375576|294.65854375576|294.65854375576|294.65854375576|294.65854375576||294.65854375576|294.65854375576|294.65854375576|294.65854375576|294.65854375576|294.65854375576|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH||104.90452982542|104.90452982542|104.90452982542|104.90452982542|104.90452982542|104.90452982542|104.90452982542|104.90452982542|104.90452982542|104.90452982542|104.90452982542|104.90452982542|104.90452982542|104.90452982542||104.90452982542|104.90452982542|104.90452982542|104.90452982542|104.90452982542|104.90452982542|104.90452982542|104.90452982542|104.90452982542|104.90452982542|104.90452982542|104.90452982542|104.90452982542|104.90452982542|104.90452982542|104.90452982542|104.90452982542|104.90452982542|104.90452982542|104.90452982542|104.90452982542|104.90452982542|104.90452982542|104.90452982542|104.90452982542|104.90452982542|104.90452982542|104.90452982542|104.90452982542|104.90452982542|104.90452982542|104.90452982542|104.90452982542|104.90452982542|104.90452982542|104.90452982542|128.75829077425|128.75829077425|128.75829077425|128.75829077425|128.75829077425|128.75829077425|128.75829077425|128.75829077425|128.75829077425||128.75829077425|128.75829077425|128.75829077425|128.75829077425|128.75829077425|128.75829077425|128.75829077425|128.75829077425|128.75829077425||128.75829077425|128.75829077425|128.75829077425|128.75829077425|128.75829077425|128.75829077425|128.75829077425|128.75829077425|128.75829077425|143.65535063512|143.65535063512|143.65535063512|143.65535063512|143.65535063512|143.65535063512|143.65535063512|143.65535063512|143.65535063512||143.65535063512|143.65535063512|143.65535063512|143.65535063512|143.65535063512|143.65535063512|143.65535063512|143.65535063512|143.65535063512|143.65535063512|143.65535063512|143.65535063512|143.65535063512|143.65535063512|143.65535063512|143.65535063512|143.65535063512|143.65535063512|143.65535063512|143.65535063512|143.65535063512|143.65535063512|143.65535063512|143.65535063512|143.65535063512|143.65535063512|143.65535063512|143.65535063512|143.65535063512|143.65535063512|143.65535063512|143.65535063512|143.65535063512|143.65535063512|143.65535063512||143.65535063512|143.65535063512|143.65535063512|143.65535063512|143.65535063512|179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821||179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821||179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964||209.03506543964|209.03506543964|209.03506543964|209.03506543964||209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964||209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE||124.63294397561|124.63294397561|124.63294397561|124.63294397561|124.63294397561|124.63294397561|124.63294397561|124.63294397561|124.63294397561|124.63294397561|124.63294397561|124.63294397561|124.63294397561|124.63294397561||124.63294397561|124.63294397561|124.63294397561|124.63294397561|124.63294397561|124.63294397561|124.63294397561|124.63294397561|124.63294397561|124.63294397561|124.63294397561|124.63294397561|124.63294397561|124.63294397561|124.63294397561|124.63294397561|124.63294397561|124.63294397561|124.63294397561|124.63294397561|124.63294397561|124.63294397561|124.63294397561|124.63294397561|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156||99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156||99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156||99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156||99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156||99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706||81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706||81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706||81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE||78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275||78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275||78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275|78.098816191275||78.098816191275|78.098816191275|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276||60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276||60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276|60.840259717276||60.840259717276|60.840259717276|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741||48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741||48.864538597741|48.864538597741|48.864538597741|48.864538597741||48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741||48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH||136.65261627707|136.65261627707|136.65261627707|136.65261627707|136.65261627707|136.65261627707|136.65261627707|136.65261627707|136.65261627707|136.65261627707|136.65261627707|136.65261627707|136.65261627707|139.96560207826||139.96560207826|139.96560207826|139.96560207826|139.96560207826|139.96560207826|139.96560207826|139.96560207826|139.96560207826|139.96560207826|139.96560207826|139.96560207826|139.96560207826|139.96560207826|139.96560207826|139.96560207826|139.96560207826|139.96560207826|139.96560207826|139.96560207826|139.96560207826|139.96560207826|139.96560207826|139.96560207826|139.96560207826|139.96560207826|139.96560207826|139.96560207826|139.96560207826|139.96560207826|139.96560207826|139.96560207826|139.96560207826|139.96560207826|167.0592753554|167.0592753554|167.0592753554|167.0592753554|167.0592753554|167.0592753554|167.0592753554|167.0592753554|167.0592753554|167.0592753554|167.0592753554|167.0592753554||167.0592753554|167.0592753554|167.0592753554|167.0592753554|167.0592753554|167.0592753554|167.0592753554|167.0592753554|167.0592753554||167.0592753554|167.0592753554|167.0592753554|167.0592753554|167.0592753554|167.0592753554|167.0592753554|167.0592753554|167.0592753554|167.0592753554|167.0592753554|167.0592753554|167.0592753554|167.0592753554|167.0592753554|167.0592753554|167.0592753554|167.0592753554||167.0592753554|167.0592753554|167.0592753554|167.0592753554|167.0592753554|167.0592753554|167.0592753554|167.0592753554|167.0592753554|167.0592753554|167.0592753554|167.0592753554|167.0592753554|167.0592753554|167.0592753554|167.0592753554|167.0592753554|167.0592753554|167.0592753554|167.0592753554|167.0592753554|167.0592753554|167.0592753554|167.0592753554|167.0592753554|167.0592753554|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796||207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796||207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796||207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796||207.33388191796|207.33388191796|207.33388191796|207.33388191796||207.33388191796|207.33388191796|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926||176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.067948219849|||||||||||||||||||||||||||||||25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|||||||25.067948219849||||||||25.067948219849
01806|1011049|/equities/shotspotter-inc|R2000GROWTH||109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548||109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548||109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548||109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548||109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548||109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548||109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548||109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548||109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548||109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE||13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077||13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077||13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077||13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077|13.86707185077||13.86707185077|13.86707185077|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859||13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859||13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859||13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169||15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169||15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE||185.44394769922|185.44394769922|185.44394769922|185.44394769922|185.44394769922|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337||205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337||205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337||205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337||205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337||205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|205.09627253337|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922||125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922||125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922||125.88385608922|125.88385608922|125.88385608922|125.88385608922||125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922||125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01813|16459|/equities/kirklands|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||879.32790434098|879.32790434098|879.32790434098|879.32790434098|879.32790434098|879.32790434098|879.32790434098|879.32790434098|879.32790434098|879.32790434098|879.32790434098|879.32790434098|879.32790434098|879.32790434098|879.32790434098|879.32790434098|879.32790434098|879.32790434098|879.32790434098|879.32790434098|879.32790434098|879.32790434098|879.32790434098|879.32790434098|879.32790434098|879.32790434098|879.32790434098|879.32790434098|879.32790434098|879.32790434098|879.32790434098|879.32790434098||879.32790434098|879.32790434098|879.32790434098|879.32790434098|879.32790434098|879.32790434098|879.32790434098|879.32790434098|879.32790434098|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246||970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246||970.29285996246|970.29285996246|970.29285996246|970.29285996246||970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246||970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246
01814|50983|/equities/mri-interventions|R2000GROWTH||561.62798220139|561.62798220139|561.62798220139|561.62798220139|561.62798220139|561.62798220139|561.62798220139|561.62798220139|561.62798220139|561.62798220139|561.62798220139|561.62798220139|561.62798220139|561.62798220139||561.62798220139|646.21790611136|646.21790611136|646.21790611136|646.21790611136|646.21790611136|646.21790611136|646.21790611136|646.21790611136|646.21790611136|646.21790611136|646.21790611136|646.21790611136|646.21790611136|646.21790611136|646.21790611136|646.21790611136|646.21790611136|646.21790611136|646.21790611136|646.21790611136|646.21790611136|646.21790611136|646.21790611136|646.21790611136|646.21790611136|646.21790611136|646.21790611136|646.21790611136|646.21790611136|646.21790611136|646.21790611136|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065||471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065||471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065||471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065||471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065||471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975||557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975||557.00622349975|557.00622349975|557.00622349975|557.00622349975||557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975||557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912
01815|1172512|/equities/esports-technologies|R2000GROWTH||||||0.08385029564047||0.08385029564047||||||||||0.08385029564047||||||0.08385029564047||0.08385029564047||0.08385029564047|0.08385029564047|||0.08385029564047|0.08385029564047|0.08385029564047|0.08385029564047|0.08385029564047|0.08385029564047|||0.08385029564047|0.08385029564047|0.08385029564047||||0.08385029564047||||||0.08385029564047||||0.08385029564047|0.08385029564047|0.08385029564047||0.08385029564047|0.15085872340051||||0.15085872340051|0.15085872340051||0.15085872340051||0.15085872340051|0.15085872340051||||||0.27678468259304|0.27678468259304|||0.27678468259304|||0.27678468259304||0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304||0.27678468259304|||0.27678468259304||0.27678468259304|0.27678468259304|||0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304||0.27678468259304|||0.27678468259304|||0.27678468259304|0.27678468259304||||0.27678468259304||||||0.27678468259304||||0.27678468259304|0.27678468259304|0.27678468259304||||0.27678468259304||0.27678468259304||0.27678468259304|0.27678468259304|||0.27678468259304||0.27678468259304|0.27678468259304|||0.27678468259304|||0.27678468259304|0.27678468259304|0.27678468259304||0.27678468259304|0.27678468259304|||||||0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304||0.27678468259304|||0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|||0.27678468259304|0.27678468259304|0.27678468259304||0.27678468259304||||0.27678468259304|0.27678468259304|||0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|||0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304||0.27678468259304||0.27678468259304|0.27678468259304|||0.27678468259304||0.27678468259304|0.27678468259304|||0.27678468259304|0.27678468259304|||0.27678468259304|0.27678468259304|0.27678468259304||0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304||0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304||0.27678468259304
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH||179.82254807867|179.82254807867|179.82254807867|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457||109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457||109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457||109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|109.52434636457|118.30877274056|118.30877274056|118.30877274056|118.30877274056||118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056||118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056||118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909||127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909||127.34244584909|127.34244584909|127.34244584909|127.34244584909||127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909||127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537
01822|31050|/equities/mei-pharma-inc|R2000GROWTH||78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283||78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283||78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283||78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283||78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283||78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283||78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283||78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283||78.142079941283|78.142079941283|78.142079941283|78.142079941283||78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283||78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE||164.19711715927|164.19711715927|164.19711715927|164.19711715927|164.19711715927|164.19711715927|164.19711715927|164.19711715927|164.19711715927|164.19711715927|164.19711715927|164.19711715927|164.19711715927|164.19711715927||164.19711715927|164.19711715927|164.19711715927|164.19711715927|164.19711715927|164.19711715927|169.46056222188|169.46056222188|169.46056222188|169.46056222188|169.46056222188|169.46056222188|169.46056222188|169.46056222188|169.46056222188|169.46056222188|169.46056222188|169.46056222188|169.46056222188|169.46056222188|169.46056222188|169.46056222188|169.46056222188|169.46056222188|169.46056222188|169.46056222188|169.46056222188|169.46056222188|169.46056222188|169.46056222188|169.46056222188|169.46056222188|169.46056222188|169.46056222188|169.46056222188|169.46056222188|169.46056222188|169.46056222188|169.46056222188|169.46056222188|169.46056222188|169.46056222188|169.46056222188|169.46056222188|169.46056222188||169.46056222188|169.46056222188|169.46056222188|169.46056222188|169.46056222188|169.46056222188|169.46056222188|134.15180669876|134.15180669876||134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876||134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876||134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876||134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|131.62719705917|131.62719705917|131.62719705917|131.62719705917|131.62719705917|131.62719705917|131.62719705917|131.62719705917||131.62719705917|131.62719705917|131.62719705917|131.62719705917|131.62719705917|131.62719705917|131.62719705917|131.62719705917|131.62719705917|131.62719705917|131.62719705917||131.62719705917|131.62719705917|131.62719705917|131.62719705917||131.62719705917|131.62719705917|131.62719705917|131.53643691769|131.53643691769|131.53643691769|131.53643691769|131.53643691769|131.53643691769|131.53643691769|131.53643691769|131.53643691769|131.53643691769|131.53643691769|131.53643691769|131.53643691769|131.53643691769|131.53643691769|131.53643691769||131.53643691769|131.53643691769|131.53643691769|131.53643691769|131.53643691769|131.53643691769|131.53643691769|131.53643691769|131.53643691769|131.53643691769|131.53643691769|131.53643691769|131.53643691769|131.53643691769|131.53643691769|131.53643691769|131.53643691769|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH||165.40350020301|165.40350020301|165.40350020301|165.40350020301|165.40350020301|165.40350020301|165.40350020301|165.40350020301|165.40350020301|165.40350020301|165.40350020301|165.40350020301|165.40350020301|165.40350020301||165.40350020301|165.40350020301|165.40350020301|165.40350020301|165.40350020301|165.40350020301|165.40350020301|165.40350020301|165.40350020301|165.40350020301|165.40350020301|165.40350020301|165.40350020301|165.40350020301|165.40350020301|165.40350020301|165.40350020301|165.40350020301|165.40350020301|165.40350020301|165.40350020301|165.40350020301|165.40350020301|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988||138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988||138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988||138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988||138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988||138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988||138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988||138.96067361988|138.96067361988|138.96067361988|138.96067361988||138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988||138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH||1423.0893977365|1423.0893977365|1423.0893977365|1423.0893977365|1423.0893977365|1423.0893977365|1423.0893977365|1423.0893977365|1423.0893977365|1423.0893977365|1423.0893977365|1423.0893977365|1423.0893977365|1423.0893977365||1423.0893977365|1423.0893977365|1423.0893977365|1423.0893977365|1423.0893977365|1423.0893977365|1423.0893977365|1423.0893977365|1423.0893977365|1423.0893977365|1423.0893977365|1423.0893977365|1815.3502879586|1815.3502879586|1815.3502879586|1815.3502879586|1815.3502879586|1815.3502879586|1815.3502879586|1815.3502879586|1815.3502879586|1815.3502879586|1815.3502879586|1815.3502879586|1815.3502879586|1815.3502879586|1815.3502879586|1815.3502879586|1815.3502879586|1815.3502879586|1815.3502879586|1815.3502879586|1815.3502879586|1815.3502879586|1815.3502879586|1815.3502879586|1815.3502879586|1815.3502879586|1815.3502879586|1815.3502879586|1815.3502879586|1815.3502879586|2768.8217435767|2768.8217435767|2768.8217435767||2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767||2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767||2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767||2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767||2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767||2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767||2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767||2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767||2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE||560.00504334696|560.00504334696|560.00504334696|560.00504334696|560.00504334696|560.00504334696|560.00504334696|560.00504334696|560.00504334696|560.00504334696|560.00504334696|560.00504334696|560.00504334696|560.00504334696||560.00504334696|560.00504334696|560.00504334696|560.00504334696|560.00504334696|560.00504334696|560.00504334696|560.00504334696|560.00504334696|560.00504334696|560.00504334696|560.00504334696|683.157921934|683.157921934|683.157921934|683.157921934|683.157921934|683.157921934|683.157921934|683.157921934|683.157921934|683.157921934|683.157921934|683.157921934|683.157921934|683.157921934|683.157921934|683.157921934|683.157921934|683.157921934|683.157921934|683.157921934|683.157921934|683.157921934|683.157921934|683.157921934|683.157921934|683.157921934|683.157921934|683.157921934|683.157921934|683.157921934|683.157921934|683.157921934|683.157921934||683.157921934|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983||835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983||835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983||835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|835.95350325983|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671||282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671||282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671||282.34232305671|282.34232305671|282.34232305671|282.34232305671||282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671||282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671
01833|52674|/equities/chromadex-corp|R2000GROWTH||273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313||273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313||273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313||273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313||273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313||273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313||273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313||273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313||273.1366671313|273.1366671313|273.1366671313|273.1366671313||273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313||273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313
01836|17278|/equities/stereotaxis|R2000GROWTH||97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425||97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425||97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425||97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425||97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425||97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425||97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425||97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425||97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425||97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE||174.44986283202|174.44986283202|174.44986283202|174.44986283202|174.44986283202|174.44986283202|174.44986283202|174.44986283202|174.44986283202|174.44986283202|174.44986283202|174.44986283202|174.44986283202|174.44986283202||174.44986283202|174.44986283202|174.44986283202|174.44986283202|174.44986283202|174.44986283202|174.44986283202|174.44986283202|174.44986283202|174.44986283202|174.44986283202|174.44986283202|174.44986283202|174.44986283202|174.44986283202|174.44986283202|174.44986283202|174.44986283202|174.44986283202|174.44986283202|174.44986283202|174.44986283202|174.44986283202|174.44986283202|174.44986283202|174.44986283202|174.44986283202|174.44986283202|174.44986283202|174.44986283202|174.44986283202|174.44986283202|174.44986283202|174.44986283202|174.44986283202|174.44986283202|174.44986283202|174.44986283202|174.44986283202|174.44986283202|174.44986283202|174.44986283202|177.85580142939|177.85580142939|177.85580142939||177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939||177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939||177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939||177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|177.85580142939|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702||194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702||194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702||194.78239122702|194.78239122702|194.78239122702|194.78239122702||194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702||194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH||50.904199601389|50.904199601389|50.904199601389|50.904199601389|50.904199601389|50.904199601389|50.904199601389|50.904199601389|50.904199601389|50.904199601389|50.904199601389||50.904199601389|50.904199601389||262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046||262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046||262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046||262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046||262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046||262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|262.39278145046|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926||939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926||939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926||939.83588756926|939.83588756926|939.83588756926|939.83588756926||939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926||939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|267.97480812769|267.97480812769|267.97480812769|267.97480812769|267.97480812769|267.97480812769|267.97480812769|267.97480812769|267.97480812769|267.97480812769|386.30340372167|386.30340372167|386.30340372167|386.30340372167|386.30340372167
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE||98.067338087346|98.067338087346|98.067338087346|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379||82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379||82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379||82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379||82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379||82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|82.002958514379|87.183395898679|87.183395898679|87.183395898679|87.183395898679|87.183395898679|87.183395898679|87.183395898679|87.183395898679|87.183395898679|87.183395898679|87.183395898679|87.183395898679|87.183395898679||87.183395898679|87.183395898679|87.183395898679|87.183395898679|87.183395898679|87.183395898679|87.183395898679|87.183395898679|87.183395898679|87.183395898679|87.183395898679|87.183395898679|87.183395898679|87.183395898679|87.183395898679|87.183395898679|87.183395898679|87.183395898679|87.183395898679||87.183395898679|87.183395898679|87.183395898679|87.183395898679|87.183395898679|87.183395898679|87.183395898679|87.183395898679|87.183395898679|87.183395898679|87.183395898679||87.183395898679|79.024868477103|79.024868477103|79.024868477103||79.024868477103|79.024868477103|79.024868477103|79.024868477103|79.024868477103|79.024868477103|79.024868477103|79.024868477103|79.024868477103|79.024868477103|79.024868477103|79.024868477103|79.024868477103|79.024868477103|79.024868477103|79.024868477103|79.024868477103|79.024868477103|79.024868477103||79.024868477103|79.024868477103|79.024868477103|79.024868477103|79.024868477103|79.024868477103|79.024868477103|79.024868477103|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE||203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325||203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325||203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325||203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|203.0694129325|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851||153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851||153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851||153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851||153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851||153.62515635851|153.62515635851|153.62515635851|153.62515635851||153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851||153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE||194.6382003394|194.6382003394|194.6382003394|194.6382003394|194.6382003394|194.6382003394|194.6382003394|194.6382003394|194.6382003394|194.6382003394|194.6382003394|194.6382003394|194.6382003394|194.6382003394||194.6382003394|194.6382003394|194.6382003394|194.6382003394|194.6382003394|194.6382003394|194.6382003394|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291||167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291||167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291||167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291||167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|167.8248276291|176.76749521187|176.76749521187|176.76749521187|176.76749521187||176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187||176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187||176.76749521187|176.76749521187|176.76749521187|176.76749521187||176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187||176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE||1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875||1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875||1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875||1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875||1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|1141.2294784875|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718||753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718||753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718||753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|824.16744724184|824.16744724184|824.16744724184|824.16744724184|824.16744724184||824.16744724184|824.16744724184|824.16744724184|824.16744724184||824.16744724184|824.16744724184|824.16744724184|824.16744724184|824.16744724184|824.16744724184|824.16744724184|824.16744724184|824.16744724184|824.16744724184|824.16744724184|824.16744724184|824.16744724184|824.16744724184|824.16744724184|824.16744724184|824.16744724184|824.16744724184|824.16744724184||824.16744724184|824.16744724184|824.16744724184|824.16744724184|824.16744724184|815.77314161462|815.77314161462|815.77314161462|815.77314161462|815.77314161462|815.77314161462|815.77314161462|815.77314161462|815.77314161462|815.77314161462|815.77314161462|815.77314161462|815.77314161462|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE||194.25220548003|194.25220548003|194.25220548003|194.25220548003|194.25220548003|194.25220548003|194.25220548003|194.25220548003|194.25220548003|194.25220548003|194.25220548003|194.25220548003|194.25220548003|194.25220548003||194.25220548003|194.25220548003|194.25220548003|194.25220548003|194.25220548003|194.25220548003|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109||164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109||164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109||164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109||164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109||164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109||164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109||164.02972808109|164.02972808109|164.02972808109|164.02972808109||164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109||164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH||120.57946186831|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931||129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931||129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931||129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931||129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|129.82005325931|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372||81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372||81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372||81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372||81.957104330372|81.957104330372|81.957104330372|81.957104330372||81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372||81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE||675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609||675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609||675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609||675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609||675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609||675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609||675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609||675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609||675.73963285609|675.73963285609|675.73963285609|675.73963285609||675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609||675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253
01861|953051|/equities/one-group-hospitality|R2000GROWTH||143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091||143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091||143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091||143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091||143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091||143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091||143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321||145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321||145.65067415321|145.65067415321|145.65067415321|145.65067415321||145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321||145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE||88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596||88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596||88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596||88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596||88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596||88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596||88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596||88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596||88.507070841596|88.507070841596|88.507070841596|88.507070841596||88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596||88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||176.75569423971|176.75569423971|176.75569423971|176.75569423971|176.75569423971|176.75569423971|176.75569423971|176.75569423971|176.75569423971|176.75569423971|176.75569423971|176.75569423971|176.75569423971|176.75569423971|176.75569423971|176.75569423971|176.75569423971|176.75569423971|176.75569423971||176.75569423971|181.1429771462|181.1429771462|181.1429771462|181.1429771462|181.1429771462|181.1429771462|181.1429771462|181.1429771462||181.1429771462|181.1429771462|181.1429771462|181.1429771462|181.1429771462|181.1429771462|181.1429771462|181.1429771462|181.1429771462|181.1429771462|181.1429771462|181.1429771462|181.1429771462|181.1429771462|181.1429771462|181.1429771462|181.1429771462|181.1429771462||181.1429771462|181.1429771462|181.1429771462|181.1429771462|181.1429771462|181.1429771462|181.1429771462|181.1429771462|181.1429771462|181.1429771462|181.1429771462|181.1429771462|181.1429771462|181.1429771462|181.1429771462|181.1429771462|181.1429771462|181.1429771462|177.9592855281|177.9592855281|177.9592855281|177.9592855281|177.9592855281|177.9592855281|177.9592855281|177.9592855281|177.9592855281|177.9592855281|177.9592855281|177.9592855281|177.9592855281|177.9592855281|177.9592855281|177.9592855281|177.9592855281||177.9592855281|177.9592855281|177.9592855281|177.9592855281|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164||137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164||137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164||137.35029678164|137.35029678164|137.35029678164|137.35029678164||137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|187.14359241568|187.14359241568|187.14359241568|187.14359241568|187.14359241568|187.14359241568|187.14359241568|187.14359241568|187.14359241568|187.14359241568|187.14359241568|187.14359241568|187.14359241568||187.14359241568|187.14359241568|187.14359241568|187.14359241568|187.14359241568|187.14359241568|187.14359241568|222.88020438711|222.88020438711|222.88020438711|222.88020438711|222.88020438711|222.88020438711|222.88020438711|222.88020438711|222.88020438711|222.88020438711|222.88020438711|222.88020438711|222.88020438711|222.88020438711|222.88020438711|222.88020438711|222.88020438711|222.88020438711|222.88020438711|222.88020438711|222.88020438711|222.88020438711|181.86137194493|181.86137194493|181.86137194493|181.86137194493|181.86137194493
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE||242.99120165244|242.99120165244|242.99120165244|242.99120165244|242.99120165244|242.99120165244|242.99120165244|242.99120165244|242.99120165244|242.99120165244|242.99120165244|242.99120165244|242.99120165244|242.99120165244||242.99120165244|242.99120165244|242.99120165244|242.99120165244|242.99120165244|242.99120165244|242.99120165244|242.99120165244|242.99120165244|242.99120165244|242.99120165244|242.99120165244|242.99120165244|240.09802050535|240.09802050535|240.09802050535|240.09802050535|240.09802050535|240.09802050535|240.09802050535|240.09802050535|240.09802050535|240.09802050535|240.09802050535|240.09802050535|240.09802050535|240.09802050535|240.09802050535|240.09802050535|240.09802050535|240.09802050535|240.09802050535|240.09802050535|240.09802050535|240.09802050535|240.09802050535|240.09802050535|240.09802050535|240.09802050535|240.09802050535|240.09802050535|240.09802050535|240.09802050535|206.72976856179|206.72976856179||206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179||206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179||206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179||206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179||206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179||206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179||206.72976856179|206.72976856179|206.72976856179|206.72976856179||206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179||206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE||138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717||138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717||138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717||138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717||138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717||138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|138.50345551717|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016||115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016||115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016||115.19012593016|115.19012593016|115.19012593016|115.19012593016||115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016||115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|108.30312989983|108.30312989983|108.30312989983|108.30312989983|108.30312989983
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498||423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH||94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123||94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123||94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123||94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123||94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123||94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123||94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123||94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123||94.054294693123|94.054294693123|94.054294693123|94.054294693123||94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123||94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|146.39940025391|146.39940025391|146.39940025391|146.39940025391|146.39940025391|146.39940025391|146.39940025391|146.39940025391|146.39940025391|146.39940025391|146.39940025391|146.39940025391|146.39940025391|146.39940025391|146.39940025391|146.39940025391|146.39940025391|146.39940025391|146.39940025391|146.39940025391
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE||214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732||214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732||214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732||214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|214.50390714732|166.79152383817|166.79152383817|166.79152383817|166.79152383817||166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817||166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817||166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817||166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817||166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817||166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812
01888|1061935|/equities/evolus-inc|R2000GROWTH||405.18282559136|405.18282559136|405.18282559136|405.18282559136|405.18282559136|405.18282559136|405.18282559136|405.18282559136|405.18282559136|405.18282559136|405.18282559136|405.18282559136|340.60998469322|340.60998469322||340.60998469322|340.60998469322|340.60998469322|340.60998469322|340.60998469322|340.60998469322|340.60998469322|340.60998469322|340.60998469322|340.60998469322|340.60998469322|340.60998469322|340.60998469322|340.60998469322|340.60998469322|340.60998469322|340.60998469322|340.60998469322|340.60998469322|340.60998469322|340.60998469322|340.60998469322|340.60998469322|340.60998469322|340.60998469322|340.60998469322|340.60998469322|340.60998469322|340.60998469322|340.60998469322|340.60998469322|340.60998469322|340.60998469322|340.60998469322|340.60998469322|340.60998469322|340.60998469322|340.60998469322|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817||269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817||269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817||269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817||269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.42729369817|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465||269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465||269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|302.62284584482||302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482||302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE||69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277||69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277||69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277||69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277||69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277||69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|69.655031402277|87.957156533838|87.957156533838|87.957156533838|87.957156533838|87.957156533838|87.957156533838|87.957156533838|87.957156533838|87.957156533838|87.957156533838|87.957156533838|87.957156533838|87.957156533838|87.957156533838||87.957156533838|87.957156533838|87.957156533838|87.957156533838|87.957156533838|87.957156533838|87.957156533838|87.957156533838|87.957156533838|87.957156533838|87.957156533838|87.957156533838|87.957156533838|87.957156533838|87.957156533838|87.957156533838|87.957156533838|87.957156533838|87.957156533838||87.957156533838|87.957156533838|87.957156533838|118.47039024546|118.47039024546|118.47039024546|118.47039024546|118.47039024546|118.47039024546|118.47039024546|118.47039024546||118.47039024546|118.47039024546|118.47039024546|118.47039024546||118.47039024546|118.47039024546|118.47039024546|118.47039024546|118.47039024546|118.47039024546|118.47039024546|118.47039024546|118.47039024546|118.47039024546|118.47039024546|118.47039024546|118.47039024546|118.47039024546|118.47039024546|118.47039024546|118.47039024546|118.47039024546|118.47039024546||118.47039024546|118.47039024546|118.47039024546|118.47039024546|118.47039024546|118.47039024546|118.47039024546|118.47039024546|118.47039024546|118.47039024546|118.47039024546|118.47039024546|118.47039024546|118.47039024546|118.47039024546|118.47039024546|118.47039024546|118.47039024546|118.47039024546|107.33735933521|107.33735933521|107.33735933521|107.33735933521|107.33735933521|107.33735933521|107.33735933521|107.33735933521|107.33735933521|107.33735933521|107.33735933521|107.33735933521|107.33735933521|107.33735933521|107.33735933521
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE||365.41076084106|365.41076084106|365.41076084106|365.41076084106|365.41076084106|365.41076084106|365.41076084106|365.41076084106|365.41076084106|365.41076084106|365.41076084106|365.41076084106|365.41076084106|365.41076084106||365.41076084106|365.41076084106|365.41076084106|365.41076084106|365.41076084106|365.41076084106|365.41076084106|365.41076084106|365.41076084106|365.41076084106|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508||307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508||307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508||307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|307.64696642508|298.73858191245|298.73858191245|298.73858191245|298.73858191245|298.73858191245|298.73858191245|298.73858191245|298.73858191245|298.73858191245|298.73858191245|298.73858191245|298.73858191245|298.73858191245|298.73858191245|298.73858191245|298.73858191245|298.73858191245|298.73858191245|298.73858191245|298.73858191245|298.73858191245|298.73858191245|298.73858191245||298.73858191245|298.73858191245|298.73858191245|298.73858191245|298.73858191245|298.73858191245|298.73858191245|298.73858191245|298.73858191245|298.73858191245|298.73858191245|298.73858191245|298.73858191245|298.73858191245|298.73858191245|298.73858191245|298.73858191245|298.73858191245|298.73858191245|298.73858191245|298.73858191245|298.73858191245|298.73858191245|298.73858191245|298.73858191245|298.73858191245|298.73858191245|298.73858191245|298.73858191245|298.73858191245|298.73858191245|298.73858191245|298.73858191245||298.73858191245|298.73858191245|298.73858191245|298.73858191245|298.73858191245|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586||325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586||325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115||193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE||97.05179630002|97.05179630002|97.05179630002|97.05179630002|97.05179630002|97.05179630002|97.05179630002|97.05179630002|97.05179630002|97.05179630002|97.05179630002|79.227249669398|79.227249669398|79.227249669398||79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398||79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398||79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398||79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|79.227249669398|83.023064162927|83.023064162927|83.023064162927|83.023064162927|83.023064162927|83.023064162927|83.023064162927|83.023064162927|83.023064162927|83.023064162927|83.023064162927|83.023064162927|83.023064162927|83.023064162927|83.023064162927|83.023064162927|83.023064162927||83.023064162927|83.023064162927|83.023064162927|83.023064162927|83.023064162927|83.023064162927|83.023064162927|83.023064162927|83.023064162927|83.023064162927|83.023064162927|83.023064162927|83.023064162927|83.023064162927|83.023064162927|83.023064162927|83.023064162927|83.023064162927|83.023064162927|83.023064162927|83.023064162927|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388||71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388||71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388||71.170963595388|71.170963595388|71.170963595388|71.170963595388||71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388||71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE||60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707||60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707||60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707||60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707||60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707||60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707||60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707||60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707||30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244||30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244
01898|1122406|/equities/zynex|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303||58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303||58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303||58.345048768303|58.345048768303|58.345048768303|58.345048768303||58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709||144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE||458.92691890032|458.92691890032|458.92691890032|458.92691890032|458.92691890032|458.92691890032|458.92691890032|458.92691890032|458.92691890032|458.92691890032|458.92691890032|458.92691890032|458.92691890032|458.92691890032||458.92691890032|458.92691890032|458.92691890032|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908||387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908||387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908||387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|387.43703685908|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717||67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717||67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717||67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717||67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717||67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE||94.99972908902|94.99972908902|94.99972908902|94.99972908902|94.99972908902|94.99972908902|94.99972908902|94.99972908902|94.99972908902|94.99972908902|94.99972908902|94.99972908902|94.99972908902|116.11103802222||116.11103802222|116.11103802222|116.11103802222|116.11103802222|116.11103802222|116.11103802222|116.11103802222|116.11103802222|116.11103802222|116.11103802222|116.11103802222|116.11103802222|116.11103802222|116.11103802222|116.11103802222|116.11103802222|116.11103802222|116.11103802222|116.11103802222|116.11103802222|116.11103802222|116.11103802222|116.11103802222|116.11103802222|116.11103802222|116.11103802222|116.11103802222|116.11103802222|116.11103802222|116.11103802222|116.11103802222|116.11103802222|116.11103802222|116.11103802222|116.11103802222|116.11103802222|116.11103802222|116.11103802222|116.11103802222|116.11103802222|116.11103802222|116.11103802222|116.11103802222|116.11103802222|116.11103802222||116.11103802222|116.11103802222|116.11103802222|116.11103802222|116.11103802222|116.11103802222|116.11103802222|116.11103802222|116.11103802222||116.11103802222|116.11103802222|116.11103802222|116.11103802222|116.11103802222|116.11103802222|116.11103802222|116.11103802222|116.11103802222|116.11103802222|135.43172839506|135.43172839506|135.43172839506|135.43172839506|135.43172839506|135.43172839506|135.43172839506|135.43172839506||135.43172839506|135.43172839506|135.43172839506|135.43172839506|135.43172839506|135.43172839506|135.43172839506|135.43172839506|135.43172839506|135.43172839506|135.43172839506|135.43172839506|135.43172839506|135.43172839506|135.43172839506|135.43172839506|135.43172839506|135.43172839506|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335||118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335||118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335||118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335||118.92599021335|118.92599021335|118.92599021335|118.92599021335||118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335||118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH||68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708||68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708||68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708|68.064478163708||68.064478163708|68.064478163708|68.064478163708|68.064478163708|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561||74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561||74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|74.389846840561|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122||85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122||85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122||85.644374032122|85.644374032122|85.644374032122|85.644374032122||85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122||85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE||115.43563482172|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033||117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033||117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033||117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033||117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033||117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033||117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587||139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587||139.80473069587|139.80473069587|139.80473069587|139.80473069587||139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587||139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|145.2773276276|145.2773276276|145.2773276276|145.2773276276|145.2773276276|145.2773276276|145.2773276276|145.2773276276
01910|41302|/equities/esperion-th|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017||73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017||73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017||73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017||73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|73.526070197017|90.201649058453|90.201649058453|90.201649058453|90.201649058453|90.201649058453|90.201649058453|90.201649058453|90.201649058453|90.201649058453|90.201649058453||90.201649058453|90.201649058453|90.201649058453|90.201649058453|90.201649058453|90.201649058453|90.201649058453|90.201649058453|90.201649058453|90.201649058453|90.201649058453|90.201649058453|90.201649058453|90.201649058453|90.201649058453|90.201649058453|90.201649058453|90.201649058453|90.201649058453||90.201649058453|90.201649058453|90.201649058453|90.201649058453|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439||88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439||88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE||137.33785500666|137.33785500666|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763||124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763||124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763||124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763||124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763||124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763||124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763||124.77432792763|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766||123.32525616766|123.32525616766|123.32525616766|123.32525616766||123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766||123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766
01915|16323|/equities/icad-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE||272.97717475432|272.97717475432|272.97717475432|272.97717475432|272.97717475432|272.97717475432|272.97717475432|272.97717475432|272.97717475432|272.97717475432|272.97717475432|272.97717475432|272.97717475432|272.97717475432||272.97717475432|272.97717475432|272.97717475432|272.97717475432|272.97717475432|272.97717475432|272.97717475432|272.97717475432|272.97717475432|272.97717475432|272.97717475432|272.97717475432|272.97717475432|272.97717475432|272.97717475432|272.97717475432|272.97717475432|272.97717475432|272.97717475432|272.97717475432|272.97717475432|272.97717475432|272.97717475432|272.97717475432|272.97717475432|272.97717475432|272.97717475432|272.97717475432|272.97717475432|272.97717475432|272.97717475432|272.97717475432|272.97717475432|272.97717475432|272.97717475432|272.97717475432|272.97717475432|272.97717475432|272.97717475432|272.97717475432|272.97717475432|272.97717475432|272.97717475432|243.29299627839|243.29299627839||243.29299627839|243.29299627839|243.29299627839|243.29299627839|243.29299627839|243.29299627839|243.29299627839|243.29299627839|243.29299627839||243.29299627839|243.29299627839|243.29299627839|243.29299627839|243.29299627839|243.29299627839|243.29299627839|243.29299627839|243.29299627839|243.29299627839|243.29299627839|243.29299627839|243.29299627839|243.29299627839|243.29299627839|243.29299627839|243.29299627839|243.29299627839||243.29299627839|243.29299627839|243.29299627839|243.29299627839|243.29299627839|243.29299627839|243.29299627839|243.29299627839|243.29299627839|243.29299627839|243.29299627839|243.29299627839|243.29299627839|243.29299627839|243.29299627839|257.33853343317|257.33853343317|257.33853343317|257.33853343317|257.33853343317|257.33853343317|257.33853343317|257.33853343317|257.33853343317|257.33853343317|257.33853343317|257.33853343317|257.33853343317|257.33853343317|257.33853343317|257.33853343317|257.33853343317|257.33853343317|257.33853343317|257.33853343317||257.33853343317|257.33853343317|257.33853343317|257.33853343317|257.33853343317|257.33853343317|257.33853343317|257.33853343317|257.33853343317|257.33853343317|257.33853343317|257.33853343317|257.33853343317|257.33853343317|257.33853343317|257.33853343317|257.33853343317|257.33853343317|257.33853343317|257.33853343317|257.33853343317|257.33853343317|274.57644249287|274.57644249287|274.57644249287|274.57644249287|274.57644249287|274.57644249287|274.57644249287|274.57644249287|274.57644249287|274.57644249287|274.57644249287||274.57644249287|274.57644249287|274.57644249287|274.57644249287|274.57644249287|274.57644249287|274.57644249287|274.57644249287|274.57644249287|274.57644249287|274.57644249287|274.57644249287|274.57644249287|274.57644249287|277.60230764622|277.60230764622|277.60230764622|277.60230764622|277.60230764622||277.60230764622|277.60230764622|277.60230764622|277.60230764622|277.60230764622|277.60230764622|277.60230764622|277.60230764622|277.60230764622|277.60230764622|277.60230764622||277.60230764622|277.60230764622|277.60230764622|277.60230764622||277.60230764622|277.60230764622|277.60230764622|277.60230764622|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087||296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087
01917|940829|/equities/iradimed-co|R2000GROWTH||99.253284449751|99.253284449751|99.253284449751|99.253284449751|99.253284449751|99.253284449751|99.253284449751|99.253284449751|99.253284449751|99.253284449751|99.253284449751|99.253284449751|99.253284449751|99.253284449751||99.253284449751|99.253284449751|99.253284449751|99.253284449751|99.253284449751|99.253284449751|99.253284449751|99.253284449751|99.253284449751|99.253284449751|99.253284449751|99.253284449751|99.253284449751|99.253284449751|99.253284449751|99.253284449751|99.253284449751|99.253284449751|99.253284449751|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746||103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746||103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746||103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|103.9736899746|116.94131207004||116.94131207004|116.94131207004|116.94131207004|116.94131207004|116.94131207004|116.94131207004|116.94131207004|116.94131207004|116.94131207004|116.94131207004|116.94131207004|116.94131207004|116.94131207004|116.94131207004|116.94131207004|116.94131207004|116.94131207004|116.94131207004|116.94131207004|116.94131207004|116.94131207004|116.94131207004|116.94131207004|116.94131207004|116.94131207004|116.94131207004|116.94131207004|116.94131207004|116.94131207004|116.94131207004|116.94131207004|116.94131207004|116.94131207004||116.94131207004|116.94131207004|116.94131207004|116.94131207004|116.94131207004|116.94131207004|116.94131207004|116.94131207004|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401||75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401||75.810878207401|75.810878207401|75.810878207401|75.810878207401||75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401||75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE||140.68319973609|140.68319973609|140.68319973609|140.68319973609|140.68319973609|140.68319973609|140.68319973609|140.68319973609|140.68319973609|140.68319973609|140.68319973609|140.68319973609|140.68319973609|140.68319973609||140.68319973609|140.68319973609|140.68319973609|140.68319973609|140.68319973609|140.68319973609|140.68319973609|140.68319973609|140.68319973609|140.68319973609|140.68319973609|140.68319973609|140.68319973609|140.68319973609|140.68319973609|140.68319973609|140.68319973609|140.68319973609|140.68319973609|140.68319973609|140.68319973609|140.68319973609|140.68319973609|140.68319973609|140.68319973609|140.68319973609|140.68319973609|140.68319973609|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013||98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013||98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013||98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013||98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013||98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013||98.44388290013|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623||90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623||90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE||517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841||517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841||517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841||517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841||517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|517.29802818841|545.52340939026|545.52340939026|545.52340939026|545.52340939026|545.52340939026|545.52340939026|545.52340939026|545.52340939026|545.52340939026|545.52340939026|545.52340939026|545.52340939026|545.52340939026|545.52340939026|545.52340939026|545.52340939026|545.52340939026|545.52340939026|545.52340939026|545.52340939026||545.52340939026|545.52340939026|545.52340939026|545.52340939026|545.52340939026|545.52340939026|545.52340939026|545.52340939026|545.52340939026|545.52340939026|545.52340939026|545.52340939026|545.52340939026|545.52340939026|545.52340939026|545.52340939026|545.52340939026|545.52340939026|545.52340939026|545.52340939026|545.52340939026|545.52340939026|545.52340939026|545.52340939026|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836||503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836||503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836||503.64530248836|503.64530248836|503.64530248836|503.64530248836||503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836||503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836
01922|21204|/equities/greenhill|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01923|30818|/equities/iteris|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE||1914.2567280195|1914.2567280195|1914.2567280195|1914.2567280195|1914.2567280195|1914.2567280195|1914.2567280195|1914.2567280195|1914.2567280195|1914.2567280195|1914.2567280195|1914.2567280195|1914.2567280195|1914.2567280195||1914.2567280195|1914.2567280195|1914.2567280195|1914.2567280195|1914.2567280195|1914.2567280195|1914.2567280195|1914.2567280195|1914.2567280195|1914.2567280195|1914.2567280195|1914.2567280195|1914.2567280195|1914.2567280195|1914.2567280195|1914.2567280195|1914.2567280195|1914.2567280195|1914.2567280195|1914.2567280195|1914.2567280195|1914.2567280195|1914.2567280195|1914.2567280195|1914.2567280195|1914.2567280195|1914.2567280195|1914.2567280195|1914.2567280195|1914.2567280195|1914.2567280195|1914.2567280195|1914.2567280195|1914.2567280195|1914.2567280195|1914.2567280195|1914.2567280195|1914.2567280195|1914.2567280195|1914.2567280195|1914.2567280195|1914.2567280195|1914.2567280195|1914.2567280195|1914.2567280195||1914.2567280195|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149||1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149||1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149||1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1204.0789327149|1373.7038889186|1373.7038889186|1373.7038889186|1373.7038889186|1373.7038889186|1373.7038889186|1373.7038889186|1373.7038889186|1373.7038889186|1373.7038889186||1373.7038889186|1373.7038889186|1373.7038889186|1373.7038889186|1373.7038889186|1373.7038889186|1373.7038889186|1373.7038889186|1373.7038889186|1373.7038889186|1373.7038889186|1373.7038889186|1373.7038889186|1373.7038889186|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859||1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859||1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859||1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859||1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1649.2127802982|1649.2127802982|1649.2127802982|1649.2127802982|1649.2127802982|1649.2127802982|1649.2127802982|1649.2127802982|1649.2127802982|1649.2127802982|1649.2127802982|1649.2127802982|1649.2127802982|1649.2127802982
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE||308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478||308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478||308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478||308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478||308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478||308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|308.29271303478|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508||279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508||279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508||279.4936838508|279.4936838508|279.4936838508|279.4936838508||279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508||279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH||149.64047502675|171.13112123094|171.13112123094|171.13112123094|171.13112123094|171.13112123094|171.13112123094|171.13112123094|171.13112123094|171.13112123094|171.13112123094|171.13112123094|171.13112123094|171.13112123094||171.13112123094|171.13112123094|171.13112123094|171.13112123094|171.13112123094|171.13112123094|171.13112123094|171.13112123094|171.13112123094|171.13112123094|171.13112123094|171.13112123094|171.13112123094|171.13112123094|171.13112123094|171.13112123094|171.13112123094|171.13112123094|171.13112123094|171.13112123094|171.13112123094|171.13112123094|171.13112123094|171.13112123094|171.13112123094|171.13112123094|171.13112123094|171.13112123094|171.13112123094|171.13112123094|171.13112123094|171.13112123094|171.13112123094|171.13112123094|171.13112123094|171.13112123094|171.13112123094|171.13112123094|171.13112123094|171.98070591817|171.98070591817|171.98070591817|171.98070591817|171.98070591817|171.98070591817||171.98070591817|171.98070591817|171.98070591817|171.98070591817|171.98070591817|171.98070591817|171.98070591817|171.98070591817|171.98070591817||171.98070591817|171.98070591817|171.98070591817|171.98070591817|171.98070591817|171.98070591817|171.98070591817|190.47802713306|190.47802713306|190.47802713306|190.47802713306|190.47802713306|190.47802713306|190.47802713306|190.47802713306|190.47802713306|190.47802713306|190.47802713306||190.47802713306|190.47802713306|190.47802713306|190.47802713306|190.47802713306|190.47802713306|190.47802713306|190.47802713306|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399||146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399||146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399||146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399||146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399||146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE||9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6||9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6||9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6||9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|9.7004853248651E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6||6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6||6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6||6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|6.5105239198542E-6|4.9120459325E-6|4.9120459325E-6|4.9120459325E-6|4.9120459325E-6|4.9120459325E-6|4.9120459325E-6|4.9120459325E-6|4.9120459325E-6|4.9120459325E-6|4.9120459325E-6||4.9120459325E-6|4.9120459325E-6|4.9120459325E-6|4.9120459325E-6|4.9120459325E-6|4.9120459325E-6|4.9120459325E-6|4.9120459325E-6|4.9120459325E-6|4.9120459325E-6|4.9120459325E-6||4.9120459325E-6|4.9120459325E-6|4.9120459325E-6|4.9120459325E-6|4.9120459325E-6|4.9120459325E-6|4.9120459325E-6|4.9120459325E-6|4.9120459325E-6|4.9120459325E-6|4.9120459325E-6|4.9120459325E-6|4.9120459325E-6|4.9120459325E-6|4.9120459325E-6|4.9120459325E-6|4.9120459325E-6|4.9120459325E-6|4.9120459325E-6|4.9120459325E-6|4.9120459325E-6|4.9120459325E-6|4.9120459325E-6|4.9120459325E-6||4.9120459325E-6|4.9120459325E-6|4.9120459325E-6|4.9120459325E-6|4.9120459325E-6|4.9120459325E-6|4.9120459325E-6|4.9120459325E-6|4.9120459325E-6|4.9120459325E-6|4.3745844829275E-6|4.3745844829275E-6|4.3745844829275E-6|4.3745844829275E-6|4.3745844829275E-6|4.3745844829275E-6|4.3745844829275E-6|4.3745844829275E-6|4.3745844829275E-6|4.3745844829275E-6|4.3745844829275E-6|4.3745844829275E-6|4.3745844829275E-6|4.3745844829275E-6|4.3745844829275E-6|4.3745844829275E-6|4.3745844829275E-6|4.3745844829275E-6|4.3745844829275E-6|4.3745844829275E-6|4.3745844829275E-6|4.3745844829275E-6|4.3745844829275E-6|4.3745844829275E-6
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE||346.19410933543|346.19410933543|346.19410933543|346.19410933543|346.19410933543|346.19410933543|346.19410933543|346.19410933543|346.19410933543|346.19410933543|346.19410933543|346.19410933543|216.22266525228|216.22266525228||216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228||216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228||216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228||216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|216.22266525228|265.72774395021|265.72774395021|265.72774395021||265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021||265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021||265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021||245.00746281956|245.00746281956|245.00746281956|245.00746281956||245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956||245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE||103.98848937369|103.98848937369|103.98848937369|103.98848937369|103.98848937369|103.98848937369|103.98848937369|103.98848937369|103.98848937369|103.98848937369|103.98848937369|103.98848937369|103.98848937369|103.98848937369||103.98848937369|103.98848937369|103.98848937369|103.98848937369|103.98848937369|103.98848937369|103.98848937369|103.98848937369|103.98848937369|103.98848937369|103.98848937369|103.98848937369|103.98848937369|103.98848937369|103.98848937369|103.98848937369|103.98848937369|103.98848937369|103.98848937369|103.98848937369|103.98848937369|103.98848937369|103.98848937369|103.98848937369|103.98848937369|103.98848937369|103.98848937369|103.98848937369|103.98848937369|103.98848937369|103.98848937369|103.98848937369|97.958183591778|97.958183591778|97.958183591778|97.958183591778|97.958183591778|97.958183591778|97.958183591778|97.958183591778|97.958183591778|97.958183591778|97.958183591778|97.958183591778|97.958183591778||97.958183591778|97.958183591778|97.958183591778|97.958183591778|97.958183591778|97.958183591778|97.958183591778|97.958183591778|97.958183591778||97.958183591778|97.958183591778|97.958183591778|97.958183591778|97.958183591778|97.958183591778|97.958183591778|97.958183591778|97.958183591778|97.958183591778|97.958183591778|97.958183591778|97.958183591778|97.958183591778|97.958183591778|97.958183591778|97.958183591778|97.958183591778||97.958183591778|97.958183591778|97.958183591778|97.958183591778|97.958183591778|97.958183591778|97.958183591778|97.958183591778|97.958183591778|97.958183591778|97.958183591778|97.958183591778|97.958183591778|97.958183591778|97.958183591778|97.958183591778|97.958183591778|97.958183591778|97.958183591778|97.958183591778|97.958183591778|97.958183591778|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263||76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263||76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263||76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263||76.433691678263|76.433691678263|76.433691678263|76.433691678263||76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263||76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE||113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739||113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739||113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739||113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739||113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|113.45877938739|130.23873844919|130.23873844919|130.23873844919|130.23873844919|130.23873844919|130.23873844919|130.23873844919|130.23873844919|130.23873844919|130.23873844919|130.23873844919|130.23873844919|130.23873844919|130.23873844919|130.23873844919|130.23873844919|130.23873844919|130.23873844919|130.23873844919|130.23873844919|130.23873844919|130.23873844919|130.23873844919|130.23873844919||130.23873844919|130.23873844919|130.23873844919|130.23873844919|130.23873844919|130.23873844919|130.23873844919|130.23873844919|130.23873844919|130.23873844919|130.23873844919|130.23873844919|130.23873844919|130.23873844919|130.23873844919|130.23873844919|130.23873844919|130.23873844919|130.23873844919|130.23873844919|130.23873844919|130.23873844919|130.23873844919|130.23873844919|130.23873844919|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407||168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407||168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407||168.15847443407|168.15847443407|168.15847443407|168.15847443407||168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407||168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE||348.53280511264|348.53280511264|348.53280511264|348.53280511264|348.53280511264|348.53280511264|348.53280511264|348.53280511264|348.53280511264|348.53280511264|348.53280511264|348.53280511264|348.53280511264|348.53280511264||348.53280511264|348.53280511264|348.53280511264|348.53280511264|348.53280511264|348.53280511264|348.53280511264|348.53280511264|348.53280511264|348.53280511264|348.53280511264|348.53280511264|348.53280511264|348.53280511264|348.53280511264|348.53280511264|348.53280511264|348.53280511264|348.53280511264|348.53280511264|348.53280511264|348.53280511264|348.53280511264|348.53280511264|348.53280511264|348.53280511264|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013||351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013||351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013||351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013||351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013||351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|370.36946751043|370.36946751043|370.36946751043|370.36946751043|370.36946751043|370.36946751043|370.36946751043|370.36946751043|370.36946751043||370.36946751043|370.36946751043|370.36946751043|370.36946751043|370.36946751043|370.36946751043|370.36946751043|370.36946751043|370.36946751043|370.36946751043|370.36946751043||370.36946751043|370.36946751043|370.36946751043|370.36946751043||370.36946751043|370.36946751043|370.36946751043|370.36946751043|370.36946751043|370.36946751043|370.36946751043|370.36946751043|370.36946751043|370.36946751043|370.36946751043|370.36946751043|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558||257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE||176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965||176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965||176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965||176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965||176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|176.53893894965|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112||218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112||218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112||218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112||218.42931250112|218.42931250112|218.42931250112|218.42931250112||218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112||218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01941|1056452|/equities/casa-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE||1273.1941097769|1273.1941097769|1273.1941097769|1134.6226460186|1134.6226460186|1134.6226460186|1134.6226460186|1134.6226460186|1134.6226460186|1134.6226460186|1134.6226460186|1134.6226460186|1134.6226460186|1134.6226460186||1134.6226460186|1134.6226460186|1134.6226460186|1134.6226460186|1134.6226460186|1134.6226460186|1134.6226460186|1134.6226460186|1134.6226460186|1134.6226460186|1134.6226460186|1134.6226460186|1134.6226460186|1134.6226460186|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672||893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672||893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672||893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|893.60771043672|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477||975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477||975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477||975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243||714.37005764243|714.37005764243|714.37005764243|714.37005764243||714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243||714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE||73.608013268525|73.608013268525|73.608013268525|73.608013268525|73.608013268525|73.608013268525|73.608013268525|73.608013268525|73.608013268525|73.608013268525|73.608013268525|73.608013268525|73.608013268525|73.608013268525||73.608013268525|73.608013268525|73.608013268525|73.608013268525|73.608013268525|73.608013268525|73.608013268525|73.608013268525|73.608013268525|73.608013268525|73.608013268525|73.608013268525|73.608013268525|73.608013268525|73.608013268525|73.608013268525|73.608013268525|73.608013268525|73.608013268525|73.608013268525|73.608013268525|73.608013268525|73.608013268525|73.608013268525|73.608013268525|73.608013268525|73.608013268525|73.608013268525|73.608013268525|73.608013268525|73.608013268525|73.608013268525|73.608013268525|73.608013268525|73.608013268525|73.608013268525|73.608013268525|73.608013268525|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584||79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584||79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584||79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584||79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584||79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776||87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776||87.126644866776|87.126644866776|87.126644866776|87.126644866776||87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776||87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776
01947|102913|/equities/quotient-limited|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037||113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037||113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037||113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037||113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663||118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811||61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE||29.36152106235|29.36152106235|29.36152106235|29.36152106235|29.36152106235|29.36152106235|29.36152106235|29.36152106235|29.36152106235|29.36152106235|29.36152106235|29.36152106235|29.36152106235|36.268940846582||36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582||36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582||36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582||36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582||36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582||36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582||36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582||36.268940846582|36.268940846582|36.268940846582|36.268940846582||36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582||36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973||96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973||96.721011202973|96.721011202973|96.721011202973|96.721011202973||96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973||96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|55.65908087687|55.65908087687|55.65908087687|55.65908087687|55.65908087687|55.65908087687|55.65908087687|55.65908087687|55.65908087687|55.65908087687|55.65908087687|55.65908087687|55.65908087687|55.65908087687|55.65908087687|55.65908087687|55.65908087687|55.65908087687
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE||216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189||216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189||216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189||216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189||216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189||216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|216.75034461189|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434||191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434||191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434||191.96395831434|191.96395831434|191.96395831434|191.96395831434||191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434||191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE||96.116035161161|96.116035161161|96.116035161161|96.116035161161|96.116035161161|96.116035161161|96.116035161161|96.116035161161|96.116035161161|96.116035161161|96.116035161161|96.116035161161|96.116035161161|96.116035161161||96.116035161161|96.116035161161|96.116035161161|96.116035161161|96.116035161161|96.116035161161|96.116035161161|96.116035161161|96.116035161161|96.116035161161|96.116035161161|96.116035161161|96.116035161161|96.116035161161|96.116035161161|96.116035161161|96.116035161161|96.116035161161|96.116035161161|96.116035161161|96.116035161161|96.116035161161|96.116035161161|96.116035161161|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131||109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131||109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131||109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131||109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131||109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131||109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131||109.70772524131|109.70772524131|109.70772524131|109.70772524131||109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131||109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH||110.98197942623|110.98197942623|110.98197942623|110.98197942623|110.98197942623|110.98197942623|110.98197942623|110.98197942623|110.98197942623|110.98197942623|110.98197942623|110.98197942623|110.98197942623|110.98197942623||110.98197942623|110.98197942623|110.98197942623|110.98197942623|110.98197942623|110.98197942623|110.98197942623|110.98197942623|110.98197942623|110.98197942623|110.98197942623|110.98197942623|110.98197942623|110.98197942623|110.98197942623|110.98197942623|110.98197942623|110.98197942623|110.98197942623|110.98197942623|110.98197942623|110.98197942623|110.98197942623|110.98197942623|110.98197942623|110.98197942623|110.98197942623|110.98197942623|110.98197942623|110.98197942623|110.98197942623|110.98197942623|110.98197942623|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497||72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497||72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497||72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497||72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497||72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497||72.851981059497|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157||81.837767984157|81.837767984157|81.837767984157|81.837767984157||81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157||81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE||135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344||135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344||135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344||135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344||135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|135.74745131344|147.85854471069|147.85854471069|147.85854471069|147.85854471069|147.85854471069|147.85854471069|147.85854471069|147.85854471069|147.85854471069|147.85854471069|147.85854471069|147.85854471069|147.85854471069|147.85854471069|147.85854471069|147.85854471069|147.85854471069|147.85854471069|147.85854471069|147.85854471069|147.85854471069|147.85854471069||147.85854471069|147.85854471069|147.85854471069|147.85854471069|147.85854471069|147.85854471069|147.85854471069|147.85854471069|147.85854471069|147.85854471069|147.85854471069|147.85854471069|147.85854471069|147.85854471069|147.85854471069|147.85854471069|147.85854471069|147.85854471069|147.85854471069|147.85854471069|147.85854471069|147.85854471069|147.85854471069|147.85854471069|147.85854471069|147.85854471069|147.85854471069|147.85854471069|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022||127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022||127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022||127.30951577022|127.30951577022|127.30951577022|127.30951577022||127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022||127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE||313.40489953126|313.40489953126|313.40489953126|313.40489953126|313.40489953126|313.40489953126|313.40489953126|313.40489953126|313.40489953126|313.40489953126|313.40489953126|313.40489953126|313.40489953126|313.40489953126||313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682||313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682||313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682||313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682||313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|313.48640599682|278.15760818166|278.15760818166|278.15760818166|278.15760818166||278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166||278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166||278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166||278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH||||0.30783440140606|0.30783440140606|0.30783440140606|0.30783440140606||||0.30783440140606||0.30783440140606|0.30783440140606|0.30783440140606|||||20.041302174873||20.041302174873|20.041302174873|20.041302174873|||||20.041302174873|||20.041302174873|20.041302174873|20.041302174873|20.041302174873||20.041302174873|20.041302174873||20.041302174873|20.041302174873|20.041302174873||20.041302174873|20.041302174873||||20.041302174873|20.041302174873|||20.041302174873||20.041302174873|20.041302174873|20.041302174873|20.041302174873||20.041302174873|20.041302174873||||20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873||20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873||20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873||20.041302174873|20.041302174873|||20.041302174873||20.041302174873|||20.041302174873||20.041302174873|20.041302174873||20.041302174873||20.041302174873|20.041302174873|20.041302174873|||20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873||20.041302174873|20.041302174873||||20.041302174873|20.041302174873||20.041302174873||20.041302174873||20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873||20.041302174873|||20.041302174873||20.041302174873||20.041302174873|20.041302174873|||20.041302174873||20.041302174873||20.041302174873|20.041302174873|20.041302174873|||20.041302174873|20.041302174873|20.041302174873|||20.041302174873||20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873||20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|||||20.041302174873|20.041302174873||20.041302174873|20.041302174873|20.041302174873|20.041302174873|||20.041302174873|20.041302174873|20.041302174873|20.041302174873||20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|||20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873||20.041302174873|20.041302174873||20.041302174873|20.041302174873||20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE||167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469||167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469||167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469||167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469||167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469||167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469||167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558||189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558||189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558||189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758
01977|1172723|/equities/ftc-solar|R2000GROWTH||47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104||47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104||47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104||47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|47.57687757104|61.107243405996|61.107243405996|61.107243405996|61.107243405996|61.107243405996|61.107243405996|61.107243405996|61.107243405996|61.107243405996|61.107243405996|61.107243405996||61.107243405996|61.107243405996|61.107243405996|61.107243405996|61.107243405996|61.107243405996|61.107243405996|61.107243405996|61.107243405996|61.107243405996|61.107243405996|61.107243405996|61.107243405996|61.107243405996|82.185309813989|82.185309813989|82.185309813989|82.185309813989|82.185309813989|82.185309813989|82.185309813989|82.185309813989|82.185309813989|82.185309813989|82.185309813989|82.185309813989|82.185309813989|82.185309813989|82.185309813989|82.185309813989|82.185309813989|82.185309813989|82.185309813989|82.185309813989|82.185309813989||82.185309813989|82.185309813989|82.185309813989|82.185309813989|82.185309813989|82.185309813989|82.185309813989|82.185309813989|82.185309813989|82.185309813989|82.185309813989|82.185309813989|82.185309813989|82.185309813989|82.185309813989|82.185309813989|82.185309813989|82.185309813989|82.185309813989|82.185309813989|82.185309813989|82.185309813989|82.185309813989|82.185309813989|82.185309813989|82.185309813989|82.185309813989|82.185309813989|82.185309813989|82.185309813989|82.185309813989|82.185309813989|82.185309813989||82.185309813989|82.185309813989|82.185309813989|82.185309813989|82.185309813989|82.185309813989|82.185309813989|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073||100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073||100.80005619073|100.80005619073|100.80005619073|100.80005619073||100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073||100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|111.01083257057|111.01083257057|111.01083257057|111.01083257057|111.01083257057|111.01083257057|111.01083257057|111.01083257057|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546
01978|977675|/equities/oncobiologics-inc|R2000GROWTH||185.82485120068|185.82485120068|185.82485120068|185.82485120068|185.82485120068|185.82485120068|185.82485120068|185.82485120068|185.82485120068|185.82485120068|185.82485120068|185.82485120068|185.82485120068|185.82485120068||185.82485120068|185.82485120068|185.82485120068|185.82485120068|185.82485120068|185.82485120068|185.82485120068|185.82485120068|185.82485120068|185.82485120068|185.82485120068|185.82485120068|185.82485120068|185.82485120068|185.82485120068|185.82485120068|185.82485120068|185.82485120068|185.82485120068|185.82485120068|185.82485120068|185.82485120068|185.82485120068|185.82485120068|185.82485120068|185.82485120068|185.82485120068|185.82485120068|185.82485120068|185.82485120068|51.347299847105|51.347299847105|51.347299847105|51.347299847105|51.347299847105|51.347299847105|51.347299847105|51.347299847105|51.347299847105|51.347299847105|51.347299847105|51.347299847105|51.347299847105|51.347299847105|51.347299847105||51.347299847105|51.347299847105|51.347299847105|51.347299847105|51.347299847105|51.347299847105|51.347299847105|51.347299847105|51.347299847105||51.347299847105|51.347299847105|51.347299847105|51.347299847105|51.347299847105|51.347299847105|51.347299847105|51.347299847105|51.347299847105|51.347299847105|51.347299847105|51.347299847105|51.347299847105|51.347299847105|51.347299847105|51.347299847105|51.347299847105|51.347299847105||51.347299847105|51.347299847105|51.347299847105|51.347299847105|51.347299847105|51.347299847105|51.347299847105|51.347299847105|51.347299847105|51.347299847105|51.347299847105|51.347299847105|51.347299847105|51.347299847105|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936||65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936||65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936||65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936||65.687548576936|55.213540032728|55.213540032728|55.213540032728||55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728||55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH||113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521||113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521||113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521||113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521||113.69006660521|113.69006660521|113.69006660521|113.69006660521|113.69006660521|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135||117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135||117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135||117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135||117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135||117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE||200.79594295075|200.79594295075|200.79594295075|200.79594295075|200.79594295075|200.79594295075|200.79594295075|200.79594295075|200.79594295075|200.79594295075|200.79594295075|200.79594295075|200.79594295075|200.79594295075||200.79594295075|200.79594295075|200.79594295075|200.79594295075|200.79594295075|200.79594295075|200.79594295075|200.79594295075|200.79594295075|200.79594295075|200.79594295075|200.79594295075|200.79594295075|200.79594295075|200.79594295075|200.79594295075|200.79594295075|200.79594295075|200.79594295075|200.79594295075|200.79594295075|200.79594295075|200.79594295075|200.79594295075|200.79594295075|200.79594295075|200.79594295075|200.79594295075|200.79594295075|200.79594295075|200.79594295075|200.79594295075|200.79594295075|200.79594295075|200.79594295075|200.79594295075|200.79594295075|200.79594295075|200.79594295075|200.79594295075|200.79594295075|200.79594295075|200.79594295075|200.79594295075|166.13928756475||166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475||166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475||166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475||166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|166.13928756475|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466||129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466||129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466||129.28523770466|129.28523770466|129.28523770466|129.28523770466||129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466||129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH||278.19492321257|278.19492321257|278.19492321257|278.19492321257|278.19492321257|278.19492321257|278.19492321257|278.19492321257|278.19492321257|278.19492321257|278.19492321257|278.19492321257|278.19492321257|278.19492321257||278.19492321257|278.19492321257|278.19492321257|278.19492321257|278.19492321257|278.19492321257|278.19492321257|278.19492321257|278.19492321257|278.19492321257|278.19492321257|278.19492321257|278.19492321257|278.19492321257|278.19492321257|278.19492321257|278.19492321257|278.19492321257|278.19492321257|278.19492321257|278.19492321257|278.19492321257|278.19492321257|278.19492321257|278.19492321257|278.19492321257|278.19492321257|278.19492321257|278.19492321257|278.19492321257|278.19492321257|278.19492321257|278.19492321257|278.19492321257|278.19492321257|278.19492321257|278.19492321257|278.19492321257|278.19492321257|278.19492321257|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205||153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205||153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205||153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205||153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205||153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905||165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905||165.48901330905|165.48901330905|165.48901330905|165.48901330905||165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905||165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|204.43866841558|204.43866841558|204.43866841558|204.43866841558|204.43866841558|204.43866841558|204.43866841558|204.43866841558|204.43866841558|204.43866841558|204.43866841558|204.43866841558|204.43866841558|204.43866841558|204.43866841558|204.43866841558|204.43866841558
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH||90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019||90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019||90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019||90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019||90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|90.862285045019|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191||77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191||77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191||77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191||77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395||92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634||218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634||218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634||218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634||218.68367215634|218.68367215634|218.68367215634|218.68367215634||218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634||218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE||1187.2430687698|1187.2430687698|1187.2430687698|1187.2430687698|1187.2430687698|1159.6775337916|1159.6775337916|1159.6775337916|1159.6775337916|1159.6775337916|1159.6775337916|1159.6775337916|1159.6775337916|1159.6775337916||1159.6775337916|1159.6775337916|1159.6775337916|1159.6775337916|1159.6775337916|1159.6775337916|1159.6775337916|1159.6775337916|1159.6775337916|1159.6775337916|1159.6775337916|1159.6775337916|1159.6775337916|1159.6775337916|1159.6775337916|1159.6775337916|1159.6775337916|1159.6775337916|1159.6775337916|1159.6775337916|1159.6775337916|1159.6775337916|1159.6775337916|1159.6775337916|1159.6775337916|1159.6775337916|1159.6775337916|1159.6775337916|1159.6775337916|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277||1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277||1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277||1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|1159.0863997277|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921||882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921||882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921||882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921||882.14560765921|882.14560765921|882.14560765921|882.14560765921||882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921||882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE||1412.7556221458|1412.7556221458|1412.7556221458|1412.7556221458|1412.7556221458|1412.7556221458|1412.7556221458|1412.7556221458|1412.7556221458|1412.7556221458|1412.7556221458|1412.7556221458|1187.5488569195|1187.5488569195||1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195||1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195||1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195||1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195||1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195||1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355||740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355||740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355||740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH||301.68861646732|301.68861646732|301.68861646732|301.68861646732|301.68861646732|301.68861646732|301.68861646732|301.68861646732|301.68861646732|301.68861646732|301.68861646732|301.68861646732|301.68861646732|301.68861646732||301.68861646732|301.68861646732|301.68861646732|301.68861646732|301.68861646732|301.68861646732|301.68861646732|301.68861646732|301.68861646732|301.68861646732|301.68861646732|301.68861646732|301.68861646732|301.68861646732|301.68861646732|301.68861646732|301.68861646732|301.68861646732|301.68861646732|301.68861646732|301.68861646732|301.68861646732|301.68861646732|301.68861646732|301.68861646732|301.68861646732|301.68861646732|301.68861646732|301.68861646732|301.68861646732|301.68861646732|301.68861646732|301.68861646732|301.68861646732|301.68861646732|301.68861646732|301.68861646732|301.68861646732|345.01174075377|345.01174075377|345.01174075377|345.01174075377|345.01174075377|345.01174075377|345.01174075377||345.01174075377|345.01174075377|345.01174075377|345.01174075377|345.01174075377|345.01174075377|345.01174075377|345.01174075377|345.01174075377||345.01174075377|345.01174075377|345.01174075377|345.01174075377|345.01174075377|345.01174075377|345.01174075377|345.01174075377|345.01174075377|345.01174075377|345.01174075377|345.01174075377|345.01174075377|345.01174075377|345.01174075377|345.01174075377|345.01174075377|345.01174075377||345.01174075377|345.01174075377|345.01174075377|345.01174075377|345.01174075377|345.01174075377|345.01174075377|345.01174075377|345.01174075377|345.01174075377|345.01174075377|345.01174075377|345.01174075377|345.01174075377|345.01174075377|345.01174075377|345.01174075377|345.01174075377|345.01174075377|345.01174075377|345.01174075377|345.01174075377|345.01174075377|345.01174075377|345.01174075377|345.01174075377|345.01174075377|345.01174075377|345.01174075377|345.01174075377|345.01174075377|345.01174075377|401.01323967429|401.01323967429|401.01323967429||401.01323967429|401.01323967429|401.01323967429|401.01323967429|401.01323967429|401.01323967429|401.01323967429|401.01323967429|401.01323967429|401.01323967429|401.01323967429|401.01323967429|401.01323967429|401.01323967429|401.01323967429|401.01323967429|401.01323967429|401.01323967429|401.01323967429|401.01323967429|401.01323967429|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551||344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551||344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551||344.24396706551|344.24396706551|344.24396706551|344.24396706551||344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551||344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH||64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708||64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708||64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708||64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708||64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708||64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708||64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708||64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708||64.817464477708|64.817464477708|64.817464477708|64.817464477708||64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708||64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||119.91507288497|119.91507288497|119.91507288497|119.91507288497|119.91507288497|119.91507288497|119.91507288497|119.91507288497|119.91507288497|119.91507288497|119.91507288497|119.91507288497|119.91507288497|119.91507288497||119.91507288497|119.91507288497|119.91507288497|119.91507288497|119.91507288497|119.91507288497|119.91507288497|119.91507288497|119.91507288497|119.91507288497|119.91507288497|119.91507288497|119.91507288497|119.91507288497|119.91507288497|119.91507288497|119.91507288497|119.91507288497|119.91507288497|119.91507288497|119.91507288497|119.91507288497|119.91507288497|119.91507288497|119.91507288497|119.91507288497|119.91507288497|119.91507288497|119.91507288497|119.91507288497|119.91507288497|126.87143358864|126.87143358864|126.87143358864|126.87143358864|126.87143358864|126.87143358864|126.87143358864|126.87143358864|126.87143358864|126.87143358864|126.87143358864|126.87143358864|126.87143358864|126.87143358864||126.87143358864|126.87143358864|126.87143358864|126.87143358864|126.87143358864|126.87143358864|126.87143358864|126.87143358864|126.87143358864||126.87143358864|126.87143358864|126.87143358864|126.87143358864|126.87143358864|126.87143358864|126.87143358864|126.87143358864|126.87143358864|126.87143358864|126.87143358864|126.87143358864|126.87143358864|126.87143358864|146.49773516926|146.49773516926|146.49773516926|146.49773516926||146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926||146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926||146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926||146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|94.726120998656||94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656||94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE||651.18164681716|651.18164681716|651.18164681716|651.18164681716|651.18164681716|651.18164681716|651.18164681716|651.18164681716|651.18164681716|651.18164681716|651.18164681716|651.18164681716|651.18164681716|651.18164681716||651.18164681716|651.18164681716|651.18164681716|651.18164681716|651.18164681716|651.18164681716|651.18164681716|651.18164681716|651.18164681716|651.18164681716|651.18164681716|651.18164681716|651.18164681716|651.18164681716|651.18164681716|514.01637669587|514.01637669587|514.01637669587|514.01637669587|514.01637669587|514.01637669587|514.01637669587|514.01637669587|514.01637669587|514.01637669587|514.01637669587|514.01637669587|514.01637669587|514.01637669587|514.01637669587|514.01637669587|514.01637669587|514.01637669587|514.01637669587|514.01637669587|514.01637669587|514.01637669587|514.01637669587|514.01637669587|514.01637669587|514.01637669587|514.01637669587|514.01637669587|514.01637669587|514.01637669587||514.01637669587|514.01637669587|514.01637669587|514.01637669587|514.01637669587|514.01637669587|514.01637669587|514.01637669587|514.01637669587||514.01637669587|514.01637669587|514.01637669587|514.01637669587|514.01637669587|514.01637669587|514.01637669587|514.01637669587|514.01637669587|514.01637669587|514.01637669587|514.01637669587|514.01637669587|514.01637669587|514.01637669587|514.01637669587|514.01637669587|514.01637669587||514.01637669587|514.01637669587|514.01637669587|514.01637669587|514.01637669587|514.01637669587|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038||405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038||405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038||405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038||405.0530545038|405.0530545038|405.0530545038|405.0530545038||405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038||405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE||365.51347085868|365.51347085868|365.51347085868|365.51347085868|365.51347085868|365.51347085868|365.51347085868|342.37251272368|342.37251272368|342.37251272368|342.37251272368|342.37251272368|342.37251272368|342.37251272368||342.37251272368|342.37251272368|342.37251272368|342.37251272368|342.37251272368|342.37251272368|342.37251272368|342.37251272368|342.37251272368|342.37251272368|342.37251272368|342.37251272368|342.37251272368|342.37251272368|342.37251272368|342.37251272368|342.37251272368|342.37251272368|342.37251272368|342.37251272368|342.37251272368|342.37251272368|342.37251272368|342.37251272368|342.37251272368|342.37251272368|342.37251272368|342.37251272368|342.37251272368|342.37251272368|342.37251272368|342.37251272368|342.37251272368|369.92049174385|369.92049174385|369.92049174385|369.92049174385|369.92049174385|369.92049174385|369.92049174385|369.92049174385|369.92049174385|369.92049174385|369.92049174385|369.92049174385||369.92049174385|369.92049174385|369.92049174385|369.92049174385|369.92049174385|369.92049174385|369.92049174385|369.92049174385|369.92049174385||369.92049174385|369.92049174385|369.92049174385|369.92049174385|369.92049174385|369.92049174385|369.92049174385|369.92049174385|369.92049174385|369.92049174385|369.92049174385|369.92049174385|369.92049174385|369.92049174385|369.92049174385|369.92049174385|369.92049174385|369.92049174385||369.92049174385|369.92049174385|369.92049174385|369.92049174385|369.92049174385|369.92049174385|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355||533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355||533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355||533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355||533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355||533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3851786359837|||0.3851786359837|0.3851786359837|0.3851786359837|0.3851786359837|0.3851786359837|0.3851786359837|0.3851786359837||0.3851786359837|||0.3851786359837|||0.3851786359837||0.3851786359837||||0.3851786359837|0.3851786359837|0.3851786359837|0.3851786359837|0.3851786359837|0.3851786359837|0.3851786359837|||0.3851786359837|0.3851786359837|0.3851786359837|0.3851786359837||||0.3851786359837||0.3851786359837|0.3851786359837|0.3851786359837||0.3851786359837|0.3851786359837|0.3851786359837||||||0.3851786359837|0.3851786359837||0.3851786359837|||0.3851786359837|0.3851786359837||0.3851786359837||0.3851786359837|0.3851786359837||0.3851786359837|0.3851786359837|||0.3851786359837|||0.3851786359837|0.3851786359837||0.3851786359837|0.3851786359837|0.3851786359837|0.3851786359837|0.3851786359837|0.3851786359837|0.3851786359837|0.3851786359837|0.3851786359837|0.3851786359837||0.3851786359837|0.3851786359837||0.3851786359837||||||||0.3851786359837||0.3851786359837||0.3851786359837||0.3851786359837|0.3851786359837|0.3851786359837|0.3851786359837||0.3851786359837|0.3851786359837|0.3851786359837|0.3851786359837|0.3851786359837|0.3851786359837|0.3851786359837|0.3851786359837|0.3851786359837||0.3851786359837|0.3851786359837|0.3851786359837|0.3851786359837|0.3851786359837||0.3851786359837|0.3851786359837|0.3851786359837||0.3851786359837|0.3851786359837|0.3851786359837||0.3851786359837|0.3851786359837|0.3851786359837|0.3851786359837|||0.3851786359837|0.3851786359837|0.3851786359837||0.3851786359837|0.3851786359837|0.3851786359837|0.3851786359837||0.3851786359837||0.3851786359837|4.7272783012237||4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237||4.7272783012237
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE||88.92396298474|88.92396298474|88.92396298474|88.92396298474|88.92396298474|88.92396298474|88.92396298474|88.92396298474|88.92396298474|88.92396298474|88.92396298474|88.92396298474|88.92396298474|88.92396298474||88.92396298474|88.92396298474|88.92396298474|88.92396298474|99.243279150845|99.243279150845|99.243279150845|99.243279150845|99.243279150845|99.243279150845|99.243279150845|99.243279150845|99.243279150845|99.243279150845|99.243279150845|99.243279150845|99.243279150845|99.243279150845|99.243279150845|99.243279150845|99.243279150845|99.243279150845|99.243279150845|99.243279150845|99.243279150845|99.243279150845|99.243279150845|99.243279150845|99.243279150845|99.243279150845|99.243279150845|99.243279150845|99.243279150845|99.243279150845|99.243279150845|99.243279150845|99.243279150845|99.243279150845|99.243279150845|99.243279150845|99.243279150845|99.243279150845|99.243279150845|99.243279150845|99.243279150845||99.243279150845|99.243279150845|99.243279150845|99.243279150845|99.243279150845|99.243279150845|99.243279150845|99.243279150845|99.243279150845||99.243279150845|99.243279150845|99.243279150845|99.243279150845|99.243279150845|99.243279150845|99.243279150845|99.243279150845|99.243279150845|99.243279150845|75.726434818088|75.726434818088|75.726434818088|75.726434818088|75.726434818088|75.726434818088|75.726434818088|75.726434818088||75.726434818088|75.726434818088|75.726434818088|75.726434818088|75.726434818088|75.726434818088|75.726434818088|75.726434818088|75.726434818088|75.726434818088|75.726434818088|75.726434818088|75.726434818088|75.726434818088|75.726434818088|75.726434818088|75.726434818088|75.726434818088|75.726434818088|75.726434818088|75.726434818088|75.726434818088|75.726434818088|75.726434818088|75.726434818088|75.726434818088|75.726434818088|75.726434818088|75.726434818088|75.726434818088|75.726434818088|75.726434818088|75.726434818088|75.726434818088|75.726434818088||75.726434818088|75.726434818088|75.726434818088|75.726434818088|75.726434818088|75.726434818088|75.726434818088|75.726434818088|75.726434818088|75.726434818088|75.726434818088|75.726434818088|75.726434818088|75.726434818088|75.726434818088|75.726434818088|75.726434818088|75.726434818088|75.726434818088|75.726434818088|75.726434818088|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944||76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944||76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944||76.031320412944|76.031320412944|76.031320412944|76.031320412944||76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944||76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE||3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323||3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323||3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323||3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323||3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323||3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323||3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323||3.1554353032175|3.1554353032175|3.1554353032175|3.1554353032175|3.1554353032175|3.1554353032175|3.1554353032175|3.1554353032175|3.1554353032175|3.1554353032175|3.1554353032175||3.1554353032175|3.1554353032175|3.1554353032175|3.1554353032175||3.1554353032175|3.1554353032175|3.1554353032175|3.1554353032175|3.1554353032175|3.1554353032175|3.1554353032175|3.1554353032175|3.1554353032175|3.1554353032175|3.1554353032175|3.1554353032175|3.1554353032175|3.1554353032175|3.1554353032175|3.1554353032175|3.1554353032175|3.1554353032175|1.6434558870924||1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214||124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214||124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214||124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214||124.11910227214|124.11910227214|124.11910227214|124.11910227214||124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214||124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE||150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939||150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939||150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939||150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939||150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939||150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|150.67693745939|176.88200676104|176.88200676104|176.88200676104|176.88200676104|176.88200676104|176.88200676104|176.88200676104|176.88200676104|176.88200676104|176.88200676104|176.88200676104|176.88200676104|176.88200676104|176.88200676104|176.88200676104|176.88200676104|176.88200676104|176.88200676104|176.88200676104|176.88200676104|176.88200676104|176.88200676104|176.88200676104|176.88200676104|176.88200676104|176.88200676104||176.88200676104|176.88200676104|176.88200676104|176.88200676104|176.88200676104|176.88200676104|176.88200676104|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166||62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166||62.806075574166|62.806075574166|62.806075574166|62.806075574166||62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166||62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH||||||||||||2.3721323705825||||||2.3721323705825|2.3721323705825|2.3721323705825|2.3721323705825||2.3721323705825|2.3721323705825|2.3721323705825|||||||||2.3721323705825|2.3721323705825|2.3721323705825||||2.3721323705825|||||2.3721323705825||||||||2.3721323705825||2.3721323705825|2.3721323705825|||2.3721323705825||2.3721323705825||2.3721323705825|||||2.3721323705825|2.3721323705825|2.3721323705825|2.3721323705825|||||2.3721323705825|||2.3721323705825|2.3721323705825|2.3721323705825|||2.3721323705825|2.3721323705825|2.3721323705825|2.3721323705825||2.3721323705825|2.3721323705825||2.3721323705825|||2.3721323705825|2.3721323705825|||2.3721323705825|2.3721323705825|2.3721323705825|2.3721323705825||2.3721323705825|2.3721323705825|2.3721323705825|2.3721323705825||2.3721323705825||||||2.3721323705825|2.3721323705825|2.3721323705825||2.3721323705825||2.3721323705825|2.3721323705825|2.3721323705825|2.3721323705825||||2.3721323705825|2.3721323705825|||2.3721323705825|2.3721323705825|2.3721323705825|||||2.3721323705825|||||||2.3721323705825||2.3721323705825|||2.3721323705825|2.3721323705825||2.3721323705825|2.3721323705825||2.3721323705825|2.3721323705825||2.3721323705825|||2.3721323705825|2.3721323705825|2.3721323705825||2.3721323705825|2.3721323705825|2.3721323705825|||||||2.3721323705825|2.3721323705825|2.3721323705825|2.3721323705825|2.3721323705825||||2.3721323705825|2.3721323705825|2.3721323705825|2.3721323705825||2.3721323705825||2.3721323705825|2.3721323705825||2.3721323705825|2.3721323705825|2.3721323705825|2.3721323705825||16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832||16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832||16.719286513832|||16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|||16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832||16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE||73.340538551591|73.340538551591|73.340538551591|73.340538551591|73.340538551591|73.340538551591|73.340538551591|73.340538551591|73.340538551591|73.340538551591|73.340538551591|73.340538551591|73.340538551591|73.340538551591||73.340538551591|73.340538551591|73.340538551591|73.340538551591|73.340538551591|73.340538551591|73.340538551591|73.340538551591|73.340538551591|73.340538551591|73.340538551591|73.340538551591|73.340538551591|73.340538551591|73.340538551591|73.340538551591|73.340538551591|73.340538551591|73.340538551591|73.340538551591|73.340538551591|73.340538551591|73.340538551591|73.340538551591|73.340538551591|73.340538551591|73.340538551591|73.340538551591|73.340538551591|73.340538551591|73.340538551591|73.340538551591|73.340538551591|73.340538551591|73.340538551591|73.340538551591|73.340538551591|73.340538551591|73.340538551591|73.340538551591|73.340538551591|73.340538551591|73.340538551591|73.340538551591|73.340538551591||73.340538551591|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161||50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161||50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161||50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|50.024240196161|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136||46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136||46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136||46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136||46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH||262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557||262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557||262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557||262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|262.14115020557|325.76258258428|325.76258258428|325.76258258428|325.76258258428|325.76258258428|325.76258258428|325.76258258428|325.76258258428||325.76258258428|325.76258258428|325.76258258428|325.76258258428|325.76258258428|325.76258258428|325.76258258428|325.76258258428|325.76258258428|325.76258258428|325.76258258428|325.76258258428|325.76258258428|325.76258258428|325.76258258428|325.76258258428|325.76258258428|325.76258258428|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302||144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302||144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302||144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302||144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302||144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE||309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669||309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669||309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669||309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|309.42415101669|284.33447678516||284.33447678516|284.33447678516|284.33447678516|284.33447678516|284.33447678516|284.33447678516|284.33447678516|284.33447678516|284.33447678516|284.33447678516|284.33447678516|284.33447678516|284.33447678516|284.33447678516|284.33447678516|284.33447678516|284.33447678516|284.33447678516|284.33447678516|284.33447678516|284.33447678516|284.33447678516|284.33447678516|284.33447678516|284.33447678516|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053||322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053||322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053||322.97156512053|322.97156512053|322.97156512053|322.97156512053|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605||245.90495288605|245.90495288605|245.90495288605|245.90495288605||245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605||245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE||102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216||102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216||102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216||102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216||102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|102.99918251216|108.90856103386|108.90856103386|108.90856103386|108.90856103386|108.90856103386|108.90856103386|108.90856103386|108.90856103386|108.90856103386|108.90856103386|108.90856103386|108.90856103386|108.90856103386|108.90856103386|108.90856103386|108.90856103386|108.90856103386||108.90856103386|108.90856103386|108.90856103386|108.90856103386|108.90856103386|108.90856103386|108.90856103386|108.90856103386|108.90856103386|108.90856103386|108.90856103386|108.90856103386|108.90856103386|108.90856103386|108.90856103386|108.90856103386|108.90856103386|108.90856103386|108.90856103386|108.90856103386|108.90856103386|108.90856103386|108.90856103386|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818||106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818||106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818||106.96395630818|106.96395630818|106.96395630818|106.96395630818||106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818||106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE||134.6870239084|134.6870239084|134.6870239084|134.6870239084|134.6870239084|134.6870239084|134.6870239084|134.6870239084|134.6870239084|134.6870239084|134.6870239084|134.6870239084|134.6870239084|134.6870239084||134.6870239084|134.6870239084|134.6870239084|134.6870239084|134.6870239084|134.6870239084|134.6870239084|134.6870239084|134.6870239084|134.6870239084|134.6870239084|134.6870239084|134.6870239084|134.6870239084|134.6870239084|134.6870239084|134.6870239084|134.6870239084|134.6870239084|134.6870239084|134.6870239084|134.6870239084|134.6870239084|134.6870239084|134.6870239084|134.6870239084|134.6870239084|134.6870239084|134.6870239084|134.6870239084|134.6870239084|134.6870239084|134.6870239084|134.6870239084|134.6870239084|134.6870239084|134.6870239084|134.6870239084|134.6870239084|134.6870239084|134.6870239084|135.65150611689|135.65150611689|135.65150611689|135.65150611689||135.65150611689|135.65150611689|135.65150611689|135.65150611689|135.65150611689|135.65150611689|135.65150611689|135.65150611689|135.65150611689||135.65150611689|135.65150611689|135.65150611689|135.65150611689|135.65150611689|135.65150611689|135.65150611689|135.65150611689|135.65150611689|135.65150611689|135.65150611689|135.65150611689|135.65150611689|135.65150611689|135.65150611689|135.65150611689|135.65150611689|135.65150611689||135.65150611689|135.65150611689|135.65150611689|135.65150611689|135.65150611689|135.65150611689|135.65150611689|135.65150611689|135.65150611689|135.65150611689|135.65150611689|135.65150611689|135.65150611689|135.65150611689|135.65150611689|135.65150611689|135.65150611689|135.65150611689|135.65150611689|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822||131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822||131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822||131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822||131.05919202822|131.05919202822|131.05919202822|131.05919202822||131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822||131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE||318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972||318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972||318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972||318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972||318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972||318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|318.034565972|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343||258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343||258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343||258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343||258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE||1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366||1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366||1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366||1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1202.0820563366|1366.3749844691|1366.3749844691|1366.3749844691|1366.3749844691|1366.3749844691|1366.3749844691|1366.3749844691|1366.3749844691|1366.3749844691|1366.3749844691|1366.3749844691||1366.3749844691|1366.3749844691|1366.3749844691|1366.3749844691|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753||658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753||658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753||658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753||658.44954290753|658.44954290753|658.44954290753|658.44954290753||658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753||658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH||185.37848174561|185.37848174561|185.37848174561|185.37848174561|185.37848174561|185.37848174561|185.37848174561|185.37848174561|185.37848174561|185.37848174561|185.37848174561|185.37848174561|185.37848174561|185.37848174561||185.37848174561|185.37848174561|185.37848174561|185.37848174561|185.37848174561|185.37848174561|185.37848174561|185.37848174561|185.37848174561|185.37848174561|185.37848174561|185.37848174561|185.37848174561|185.37848174561|185.37848174561|185.37848174561|185.37848174561|185.37848174561|185.37848174561|185.37848174561|185.37848174561|185.37848174561|185.37848174561|185.37848174561|185.37848174561|185.37848174561|185.37848174561|185.37848174561|185.37848174561|185.37848174561|185.37848174561|185.37848174561|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433||138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433||138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433||138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433||138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433||138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296||170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296||170.75510426296|170.75510426296|170.75510426296|170.75510426296||170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296||170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296
02040|1171270|/equities/joann|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE||804.74052986447|804.74052986447|804.74052986447|804.74052986447|804.74052986447|804.74052986447|804.74052986447|804.74052986447|804.74052986447|804.74052986447|804.74052986447|804.74052986447|804.74052986447|804.74052986447||804.74052986447|804.74052986447|804.74052986447|804.74052986447|804.74052986447|804.74052986447|804.74052986447|804.74052986447|804.74052986447|808.23209250409|808.23209250409|808.23209250409|808.23209250409|808.23209250409|808.23209250409|808.23209250409|808.23209250409|808.23209250409|808.23209250409|808.23209250409|808.23209250409|808.23209250409|808.23209250409|808.23209250409|808.23209250409|808.23209250409|808.23209250409|808.23209250409|808.23209250409|808.23209250409|808.23209250409|808.23209250409|808.23209250409|808.23209250409|808.23209250409|808.23209250409|808.23209250409|808.23209250409|808.23209250409|808.23209250409|808.23209250409|808.23209250409|808.23209250409|808.23209250409|808.23209250409||808.23209250409|808.23209250409|808.23209250409|808.23209250409|808.23209250409|808.23209250409|808.23209250409|808.23209250409|808.23209250409||808.23209250409|808.23209250409|808.23209250409|808.23209250409|808.23209250409|808.23209250409|808.23209250409|808.23209250409|808.23209250409|808.23209250409|808.23209250409|808.23209250409|808.23209250409|808.23209250409|808.23209250409|808.23209250409|808.23209250409|808.23209250409||808.23209250409|808.23209250409|808.23209250409|808.23209250409|808.23209250409|808.23209250409|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422||817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422||817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|755.36776865062|755.36776865062|755.36776865062||755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062||755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062||755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062
02042|1052401|/equities/livexlive-media|R2000GROWTH||159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354||159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354||159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354|159.68956623354|153.40900170379|153.40900170379||153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379||153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379||153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379||153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379||153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379||153.40900170379|153.40900170379|153.40900170379|153.40900170379||153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379||153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301
02046|20753|/equities/gamco-investors-inc|R2000GROWTH||239.99798703418|239.99798703418|239.99798703418|239.99798703418|239.99798703418|239.99798703418|239.99798703418|239.99798703418|239.99798703418|239.99798703418|239.99798703418|239.99798703418|239.99798703418|||239.99798703418|239.99798703418|239.99798703418|239.99798703418|239.99798703418|239.99798703418||239.99798703418||||239.99798703418|239.99798703418|239.99798703418|239.99798703418|239.99798703418|239.99798703418|239.99798703418|239.99798703418|239.99798703418||239.99798703418|239.99798703418||239.99798703418|239.99798703418||239.99798703418|239.99798703418|239.99798703418|239.99798703418|239.99798703418|239.99798703418|239.99798703418|239.99798703418|||239.99798703418|239.99798703418|||239.99798703418|239.99798703418||239.99798703418||239.99798703418|239.99798703418|239.99798703418|239.99798703418||239.99798703418|239.99798703418|231.50856785108|231.50856785108||231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108||231.50856785108|231.50856785108|231.50856785108||231.50856785108||231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108||231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108||231.50856785108||231.50856785108|231.50856785108|231.50856785108|231.50856785108||231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|||231.50856785108|231.50856785108|231.50856785108|231.50856785108||||231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108||231.50856785108|231.50856785108|231.50856785108|231.50856785108||||231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108||231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108||231.50856785108|231.50856785108|231.50856785108|231.50856785108||231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108||231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE||83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781||83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781||83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781|83.538468716781|98.887839102229||98.887839102229|98.887839102229|98.887839102229|98.887839102229|98.887839102229|98.887839102229|98.887839102229|98.887839102229|98.887839102229|98.887839102229|98.887839102229|98.887839102229|98.887839102229|98.887839102229|98.887839102229|98.887839102229|98.887839102229|98.887839102229||98.887839102229|98.887839102229|98.887839102229|98.887839102229|98.887839102229|98.887839102229|98.887839102229|98.887839102229|98.887839102229|98.887839102229|98.887839102229|98.887839102229|98.887839102229|98.887839102229|98.887839102229|109.38436253067|109.38436253067|109.38436253067|109.38436253067|109.38436253067|109.38436253067|109.38436253067|109.38436253067|109.38436253067|109.38436253067|109.38436253067|109.38436253067|109.38436253067|109.38436253067|109.38436253067|109.38436253067|109.38436253067|109.38436253067|109.38436253067|109.38436253067||109.38436253067|109.38436253067|109.38436253067|109.38436253067|109.38436253067|109.38436253067|109.38436253067|109.38436253067|109.38436253067|109.38436253067|109.38436253067|109.38436253067|109.38436253067|109.38436253067|109.38436253067|109.38436253067|109.38436253067|109.38436253067|109.38436253067|109.38436253067|109.38436253067|109.38436253067|109.38436253067|109.38436253067|109.38436253067|109.38436253067|109.38436253067|109.38436253067|109.38436253067|119.57450155302|119.57450155302|119.57450155302|119.57450155302||119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302||119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302||119.57450155302|119.57450155302|119.57450155302|119.57450155302||119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302||119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|||||0.054798793260817|0.054798793260817|||0.054798793260817||0.054798793260817|0.054798793260817|0.054798793260817|0.054798793260817|0.054798793260817||0.054798793260817|0.054798793260817||0.054798793260817|||||||0.054798793260817||0.054798793260817||0.054798793260817|0.054798793260817|0.054798793260817|0.054798793260817|0.054798793260817|0.054798793260817|||0.054798793260817|0.054798793260817|0.054798793260817|0.054798793260817|0.054798793260817|0.054798793260817|0.054798793260817|0.054798793260817||||||62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202||62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202||62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202||62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202||62.271355978202||62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202||62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202||62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202||62.271355978202|62.271355978202|62.271355978202|62.271355978202||62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202||62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE||28.288556987833|28.288556987833|28.288556987833|28.288556987833|28.288556987833|28.288556987833|28.288556987833|28.288556987833|28.288556987833|28.288556987833|29.983207898241|29.983207898241|29.983207898241|29.983207898241||29.983207898241|29.983207898241|29.983207898241|29.983207898241|29.983207898241|29.983207898241|29.983207898241|29.983207898241|29.983207898241|29.983207898241|29.983207898241|29.983207898241|29.983207898241|29.983207898241|29.983207898241|29.983207898241|29.983207898241|29.983207898241|29.983207898241|29.983207898241|29.983207898241|29.983207898241|29.983207898241|29.983207898241|29.983207898241|29.983207898241|29.983207898241|29.983207898241|29.983207898241|29.983207898241|29.983207898241|29.983207898241|29.983207898241|29.983207898241|29.983207898241|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107||32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107||32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107||32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107||32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107||32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107||32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107||32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107||32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE||405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754||405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754||405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754||405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754||405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|405.06609280754|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222||453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222||453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|410.28493980757|410.28493980757|410.28493980757|410.28493980757||410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757||410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757||410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE||700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787||700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787||700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787|700.21776466787|274.25534031078|274.25534031078||274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078||274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078||274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078||274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078||274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078||274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078||274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078
02066|40324|/equities/oxis-international-inc|R2000GROWTH||177.54695295845|177.54695295845|188.38872402615|188.38872402615|188.38872402615|188.38872402615|188.38872402615|188.38872402615|188.38872402615|188.38872402615|188.38872402615|188.38872402615|188.38872402615|188.38872402615||188.38872402615|188.38872402615|188.38872402615|188.38872402615|188.38872402615|188.38872402615|188.38872402615|188.38872402615|188.38872402615|188.38872402615|188.38872402615|188.38872402615|188.38872402615|188.38872402615|188.38872402615|188.38872402615|188.38872402615|188.38872402615|188.38872402615|188.38872402615|188.38872402615|188.38872402615|188.38872402615|188.38872402615|188.38872402615|188.38872402615|188.38872402615|188.38872402615|188.38872402615|188.38872402615|188.38872402615|188.38872402615|188.38872402615|188.38872402615|188.38872402615|188.38872402615|188.38872402615|188.38872402615|188.38872402615|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793||187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793||187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793||187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793||187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793||187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793||187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793||187.51863754793|187.51863754793|187.51863754793|187.51863754793||187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793||187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE||31.470620870194|31.470620870194|31.470620870194|31.470620870194|31.470620870194|31.470620870194|31.470620870194|31.470620870194|31.470620870194|31.470620870194|31.470620870194|31.470620870194|31.470620870194|31.470620870194||31.470620870194|31.470620870194|31.470620870194|31.470620870194|31.470620870194|31.470620870194|31.470620870194|31.470620870194|31.470620870194|31.470620870194|31.470620870194|31.470620870194|31.470620870194|31.470620870194|31.470620870194|31.470620870194|31.470620870194|31.470620870194|31.470620870194|31.470620870194|31.470620870194|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695||78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695||78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695||78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|78.215083184695|68.285068520451|68.285068520451|68.285068520451||68.285068520451|68.285068520451|68.285068520451|68.285068520451|68.285068520451|68.285068520451|68.285068520451|68.285068520451|68.285068520451|68.285068520451|68.285068520451|68.285068520451|68.285068520451|68.285068520451|68.285068520451|68.285068520451|68.285068520451|68.285068520451|68.285068520451|68.285068520451|68.285068520451|68.285068520451|68.285068520451|68.285068520451|68.285068520451|68.285068520451|68.285068520451|68.285068520451|68.285068520451|68.285068520451|68.285068520451|68.285068520451|68.285068520451||68.285068520451|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557||104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557||104.01381343557|104.01381343557|104.01381343557|104.01381343557||104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557||104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE||105.03731689663|105.03731689663|105.03731689663|105.03731689663|105.03731689663|105.03731689663|105.03731689663|105.03731689663|105.03731689663|105.03731689663|105.03731689663|105.03731689663|100.03172916901|100.03172916901||100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901||100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901||100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901||100.03172916901|100.03172916901|100.03172916901|100.03172916901|100.03172916901|103.17761463937|103.17761463937|103.17761463937|103.17761463937|103.17761463937|103.17761463937|103.17761463937|103.17761463937|103.17761463937|103.17761463937|103.17761463937|103.17761463937|103.17761463937|103.17761463937|103.17761463937|103.17761463937|103.17761463937|103.17761463937|103.17761463937|103.17761463937|103.17761463937|103.17761463937|103.17761463937|103.17761463937|103.17761463937|103.17761463937|103.17761463937|103.17761463937|103.17761463937|103.17761463937||103.17761463937|103.17761463937|103.17761463937|103.17761463937|103.17761463937|103.17761463937|103.17761463937|103.17761463937|103.17761463937|103.17761463937|135.62261214213|135.62261214213|135.62261214213|135.62261214213|135.62261214213|135.62261214213|135.62261214213|135.62261214213|135.62261214213|135.62261214213|135.62261214213|135.62261214213|135.62261214213|135.62261214213|135.62261214213|135.62261214213|135.62261214213|135.62261214213|135.62261214213|135.62261214213|135.62261214213|135.62261214213|135.62261214213||135.62261214213|135.62261214213|135.62261214213|135.62261214213|135.62261214213|135.62261214213|135.62261214213|135.62261214213|135.62261214213|135.62261214213|135.62261214213|135.62261214213|135.62261214213|135.62261214213|135.62261214213|135.62261214213|135.62261214213|135.62261214213|135.62261214213||135.62261214213|135.62261214213|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899||41.79678074899|41.79678074899|41.79678074899|41.79678074899||41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899||41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE||108.84080748427|108.84080748427|108.84080748427|108.84080748427|108.84080748427|108.84080748427|108.84080748427|108.84080748427|108.84080748427|108.84080748427|108.84080748427|108.84080748427|108.84080748427|108.84080748427||108.84080748427|108.84080748427|108.84080748427|108.84080748427|108.84080748427|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011||115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011||115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011||115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|115.45401337011|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535||121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535||121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535||121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535||121.38487853535|121.38487853535|121.38487853535|121.38487853535||121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535||121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE||121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738||121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738||121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738||121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738||121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738||121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738||121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738||121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738||121.16163433738|121.16163433738|121.16163433738|121.16163433738||121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738||121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE||39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265||39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265||39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265||39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|39.419760980265|47.704622826553|47.704622826553|47.704622826553|47.704622826553|47.704622826553|47.704622826553|47.704622826553|47.704622826553|47.704622826553|47.704622826553|47.704622826553|47.704622826553||47.704622826553|47.704622826553|47.704622826553|47.704622826553|47.704622826553|47.704622826553|47.704622826553|47.704622826553|47.704622826553|47.704622826553|47.704622826553|47.704622826553|47.704622826553|47.704622826553|47.704622826553|47.704622826553|47.704622826553|47.704622826553|44.622543731049|44.622543731049|44.622543731049|44.622543731049|44.622543731049|44.622543731049|44.622543731049|44.622543731049|44.622543731049|44.622543731049|44.622543731049|44.622543731049|44.622543731049|44.622543731049|44.622543731049|44.622543731049|44.622543731049||44.622543731049|44.622543731049|44.622543731049|44.622543731049|44.622543731049|44.622543731049|44.622543731049|44.622543731049|44.622543731049|44.622543731049|44.622543731049|44.622543731049|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209||53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209||53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209||53.029904845209|53.029904845209|53.029904845209|53.029904845209||53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861||61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE||238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942||238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942||238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942||238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|238.66234380942|308.27360700787|308.27360700787|308.27360700787|308.27360700787|308.27360700787|308.27360700787|308.27360700787|308.27360700787|308.27360700787|308.27360700787|308.27360700787||308.27360700787|308.27360700787|308.27360700787|308.27360700787|308.27360700787|308.27360700787|308.27360700787|308.27360700787|308.27360700787|308.27360700787|308.27360700787|308.27360700787|308.27360700787|308.27360700787|308.27360700787|308.27360700787|343.33115081789|343.33115081789|343.33115081789|343.33115081789|343.33115081789|343.33115081789|343.33115081789|343.33115081789|343.33115081789|343.33115081789|343.33115081789|343.33115081789|343.33115081789|343.33115081789|343.33115081789|343.33115081789|343.33115081789|343.33115081789|343.33115081789||343.33115081789|343.33115081789|343.33115081789|343.33115081789|343.33115081789|343.33115081789|343.33115081789|343.33115081789|343.33115081789|343.33115081789|343.33115081789|343.33115081789|343.33115081789|343.33115081789|343.33115081789|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549||213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549||213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549||213.64327412549|213.64327412549|213.64327412549|213.64327412549||213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549||213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE||142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396||142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396||142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396||142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396||142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396||142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396||142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396||142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396||142.64222810396|142.64222810396|142.64222810396|142.64222810396||142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396||142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE||68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206||68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206||68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206||68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206||68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206||68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206||68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206||68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206||68.856601248206|68.856601248206|68.856601248206|68.856601248206||68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206||68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE||112.97720181461|112.97720181461|112.97720181461|112.97720181461|112.97720181461|112.97720181461|112.97720181461|112.97720181461|112.97720181461|112.97720181461|112.97720181461|112.97720181461|112.97720181461|112.97720181461||112.97720181461|112.97720181461|112.97720181461|112.97720181461|112.97720181461|112.97720181461|112.97720181461|112.97720181461|112.97720181461|112.97720181461|112.97720181461|112.97720181461|112.97720181461|112.97720181461|112.97720181461|112.97720181461|112.97720181461|112.97720181461|112.97720181461|112.97720181461|112.97720181461|112.97720181461|112.97720181461|112.97720181461|112.97720181461|112.97720181461|112.97720181461|112.97720181461|112.97720181461|112.97720181461|112.97720181461|112.97720181461|112.97720181461|112.97720181461|112.97720181461|112.97720181461|112.97720181461|112.97720181461|112.97720181461|112.97720181461|112.97720181461|112.97720181461|112.97720181461|112.97720181461|112.97720181461||112.97720181461|112.97720181461|112.97720181461|112.97720181461|119.06248544575|119.06248544575|119.06248544575|119.06248544575|119.06248544575||119.06248544575|119.06248544575|119.06248544575|119.06248544575|119.06248544575|119.06248544575|119.06248544575|119.06248544575|119.06248544575|119.06248544575|119.06248544575|119.06248544575|119.06248544575|119.06248544575|119.06248544575|119.06248544575|119.06248544575|119.06248544575||119.06248544575|119.06248544575|119.06248544575|119.06248544575|119.06248544575|119.06248544575|85.0166984032|85.0166984032|85.0166984032|85.0166984032|85.0166984032|85.0166984032|85.0166984032|85.0166984032|85.0166984032|85.0166984032|85.0166984032|85.0166984032|85.0166984032|85.0166984032|85.0166984032|85.0166984032|85.0166984032|85.0166984032|85.0166984032|85.0166984032|85.0166984032|85.0166984032|85.0166984032|85.0166984032|85.0166984032|85.0166984032|85.0166984032|85.0166984032|85.0166984032||85.0166984032|85.0166984032|85.0166984032|85.0166984032|85.0166984032|85.0166984032|85.0166984032|85.0166984032|85.0166984032|85.0166984032|85.0166984032|85.0166984032|85.0166984032|85.0166984032|85.0166984032|85.0166984032|85.0166984032|85.0166984032|85.0166984032|85.0166984032|94.938746834917|94.938746834917|94.938746834917|94.938746834917|94.938746834917|94.938746834917|94.938746834917|94.938746834917|94.938746834917|94.938746834917|94.938746834917|94.938746834917|94.938746834917||94.938746834917|94.938746834917|94.938746834917|94.938746834917|94.938746834917|94.938746834917|94.938746834917|94.938746834917|94.938746834917|94.938746834917|94.938746834917|94.938746834917|94.938746834917|94.938746834917|94.938746834917|94.938746834917|94.938746834917|94.938746834917|94.938746834917||94.938746834917|94.938746834917|94.938746834917|94.938746834917|94.938746834917|94.938746834917|94.938746834917|94.938746834917|94.938746834917|94.938746834917|94.938746834917||94.938746834917|94.938746834917|94.938746834917|94.938746834917|89.077450586336|89.077450586336|89.077450586336|89.077450586336|89.077450586336|89.077450586336|89.077450586336|89.077450586336|89.077450586336|89.077450586336|89.077450586336|89.077450586336|89.077450586336|89.077450586336|89.077450586336|89.077450586336|89.077450586336|89.077450586336|89.077450586336|89.077450586336||89.077450586336|89.077450586336|89.077450586336|89.077450586336|89.077450586336|89.077450586336|89.077450586336|89.077450586336|89.077450586336|89.077450586336|89.077450586336|89.077450586336|89.077450586336|89.077450586336|89.077450586336|89.077450586336|89.077450586336|89.077450586336|89.077450586336|89.077450586336|89.077450586336|96.31139982737|96.31139982737|96.31139982737|96.31139982737|96.31139982737|96.31139982737|96.31139982737|96.31139982737|96.31139982737|96.31139982737|96.31139982737|96.31139982737|96.31139982737
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE||40.8244030009|40.8244030009|40.8244030009|40.8244030009|40.8244030009|40.8244030009|40.8244030009|40.8244030009|40.8244030009|40.8244030009|40.8244030009|40.8244030009|40.8244030009|40.8244030009||40.8244030009|40.8244030009|40.8244030009|40.8244030009|40.8244030009|40.8244030009|40.8244030009|40.8244030009|40.8244030009|40.8244030009|40.8244030009|40.8244030009|40.8244030009|40.8244030009|40.8244030009|40.8244030009|40.8244030009|40.8244030009|40.8244030009|40.8244030009|40.8244030009|40.8244030009|40.8244030009|40.8244030009|40.8244030009|40.8244030009|40.8244030009|40.8244030009|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863||50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863||50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863||50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863||50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|50.520249233863|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986||47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986||47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986||47.123141931986|47.123141931986|47.123141931986|47.123141931986||47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986||47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE||394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126||394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126||394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126||394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126||394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|394.03635907126|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851||309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851||309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851||309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851||309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851||309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02092|1172382|/equities/karat-packaging|R2000GROWTH||71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063||71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063||71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063||71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063||71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|71.952094180063|65.228946648955|65.228946648955|65.228946648955|65.228946648955|65.228946648955|65.228946648955|65.228946648955|65.228946648955|65.228946648955|65.228946648955|65.228946648955|65.228946648955|65.228946648955|65.228946648955|65.228946648955|65.228946648955|65.228946648955|65.228946648955|65.228946648955|65.228946648955|65.228946648955|65.228946648955|65.228946648955|65.228946648955|65.228946648955||65.228946648955|65.228946648955|65.228946648955|65.228946648955|65.228946648955|65.228946648955|65.228946648955|65.228946648955|65.228946648955|65.228946648955|65.228946648955|65.228946648955|65.228946648955|65.228946648955|65.228946648955|65.228946648955|65.228946648955|65.228946648955|65.228946648955|65.228946648955|65.228946648955|65.228946648955|65.228946648955|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165||63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165||63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165||63.621858503165|63.621858503165|63.621858503165|63.621858503165||63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165||63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE||||22.947625410955|22.947625410955|22.947625410955|||22.947625410955||22.947625410955|22.947625410955||22.947625410955|22.947625410955||22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955||22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955||22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955||22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955||22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|22.947625410955|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803||39.520581091803||39.520581091803|39.520581091803||39.520581091803|39.520581091803||39.520581091803|39.520581091803|39.520581091803||39.520581091803|39.520581091803|39.520581091803||39.520581091803|39.520581091803|39.520581091803|39.520581091803||39.520581091803|39.520581091803|39.520581091803|||||39.520581091803|39.520581091803|39.520581091803||39.520581091803|39.520581091803|39.520581091803||39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803||39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803||39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803||39.520581091803|39.520581091803|39.520581091803|39.520581091803||39.520581091803|39.520581091803|||39.520581091803||39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803||39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE||181.8985697606|181.8985697606|181.8985697606|181.8985697606|181.8985697606|181.8985697606|181.8985697606|181.8985697606|181.8985697606|181.8985697606|181.8985697606|181.8985697606|181.8985697606|181.8985697606||181.8985697606|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388||220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388||220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388||220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388||220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388||220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388||220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388||220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388||220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845
02095|1172510|/equities/akoya-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE||536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991||536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991||536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991|536.53677452991||536.53677452991|536.53677452991|536.53677452991|536.53677452991|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255||352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255||352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255||352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255||352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255||352.06056111255|352.06056111255|352.06056111255|352.06056111255||352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255||352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE||14.349753177063|14.349753177063|14.349753177063|14.349753177063|14.349753177063|14.349753177063|14.349753177063|14.349753177063|14.349753177063|14.349753177063|14.349753177063|14.349753177063|14.349753177063|14.349753177063||15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551||15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551||15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551||15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551||15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551||15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551||15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551||15.002041961551|15.002041961551|15.002041961551|15.002041961551||15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551||15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE||104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479||104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479||104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479||104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479||104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479||104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479||104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479||104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479||104.1770587479|104.1770587479|104.1770587479|104.1770587479||104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479||104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE||77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827||77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827||77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827||77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827||77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827||77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827||77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827||77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827||77.176041949827|77.176041949827|77.176041949827|77.176041949827||77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827||77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH||173.74911197629|173.74911197629|173.74911197629|173.74911197629|173.74911197629|173.74911197629|173.74911197629|173.74911197629|173.74911197629|173.74911197629|173.74911197629|173.74911197629|173.74911197629|173.74911197629||173.74911197629|173.74911197629|173.74911197629|173.74911197629|173.74911197629|173.74911197629|173.74911197629|173.74911197629|173.74911197629|173.74911197629|173.74911197629|173.74911197629|173.74911197629|173.74911197629|173.74911197629|173.74911197629|173.74911197629|173.74911197629|173.74911197629|173.74911197629|173.74911197629|173.74911197629|173.74911197629|173.74911197629|173.74911197629|173.74911197629|173.74911197629|173.74911197629|173.74911197629|173.74911197629|173.74911197629|173.74911197629|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936||159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936||159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936||159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936||159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936||159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936||159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936||159.07740308936|159.07740308936|159.07740308936|159.07740308936||159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936||159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859||131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859||131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859||131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859||131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859|131.79071020859||131.79071020859|131.79071020859|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996||151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996||151.85010969996|151.85010969996|151.85010969996|151.85010969996||151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996||151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE||134.85755066049|134.85755066049|134.85755066049|134.85755066049|134.85755066049|134.85755066049|134.85755066049|134.85755066049|134.85755066049|134.85755066049|134.85755066049|134.85755066049|134.85755066049|134.85755066049||134.85755066049|134.85755066049|134.85755066049|134.85755066049|134.85755066049|134.85755066049|134.85755066049|134.85755066049|134.85755066049|134.85755066049|134.85755066049|134.85755066049|134.85755066049|134.85755066049|134.85755066049|134.85755066049|134.85755066049|134.85755066049|134.85755066049|134.85755066049|134.85755066049|134.85755066049|134.85755066049|134.85755066049|134.85755066049|134.85755066049|134.85755066049|134.85755066049|134.85755066049|134.85755066049|134.85755066049|134.85755066049|134.85755066049|134.85755066049|134.85755066049|134.85755066049|134.85755066049|134.85755066049|134.85755066049|134.85755066049|134.85755066049|134.85755066049|134.85755066049|134.85755066049|134.85755066049||134.85755066049|134.85755066049|143.72081321123|143.72081321123|143.72081321123|143.72081321123|143.72081321123|143.72081321123|143.72081321123||143.72081321123|143.72081321123|143.72081321123|143.72081321123|143.72081321123|143.72081321123|143.72081321123|143.72081321123|143.72081321123|143.72081321123|143.72081321123|143.72081321123|143.72081321123|143.72081321123|143.72081321123|143.72081321123|143.72081321123|143.72081321123||143.72081321123|143.72081321123|143.72081321123|143.72081321123|143.72081321123|143.72081321123|154.5152484693|154.5152484693|154.5152484693|154.5152484693|154.5152484693|154.5152484693|154.5152484693|154.5152484693|154.5152484693|154.5152484693|154.5152484693|154.5152484693|154.5152484693|154.5152484693|154.5152484693|154.5152484693|154.5152484693|154.5152484693|154.5152484693|154.5152484693|154.5152484693|154.5152484693|154.5152484693|154.5152484693|154.5152484693|154.5152484693|154.5152484693|154.5152484693|154.5152484693||154.5152484693|154.5152484693|154.5152484693|154.5152484693|154.5152484693|154.5152484693|154.5152484693|154.5152484693|154.5152484693|154.5152484693|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737||149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737||149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737||149.38824393737|149.38824393737|149.38824393737|149.38824393737||149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786||137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE||183.8181576532|183.8181576532|183.8181576532|183.8181576532|183.8181576532|183.8181576532|183.8181576532|183.8181576532|183.8181576532|183.8181576532|183.8181576532|183.8181576532|183.8181576532|183.8181576532||183.8181576532|183.8181576532|183.8181576532|183.8181576532|183.8181576532|183.8181576532|183.8181576532|183.8181576532|183.8181576532|183.8181576532|183.8181576532|183.8181576532|183.8181576532|183.8181576532|183.8181576532|183.8181576532|183.8181576532|183.8181576532|183.8181576532|183.8181576532|183.8181576532|183.8181576532|183.8181576532|183.8181576532|183.8181576532|183.8181576532|183.8181576532|183.8181576532|183.8181576532|183.8181576532|183.8181576532|183.8181576532|183.8181576532|183.8181576532|183.8181576532|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296||182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296||182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296||182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296||182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|182.22189386296|185.27711346398|185.27711346398|185.27711346398|185.27711346398|185.27711346398|185.27711346398|185.27711346398|185.27711346398|185.27711346398|185.27711346398||185.27711346398|185.27711346398|185.27711346398|185.27711346398|185.27711346398|185.27711346398|185.27711346398|185.27711346398|185.27711346398|185.27711346398|185.27711346398|185.27711346398|185.27711346398|185.27711346398|185.27711346398|185.27711346398|197.55306065296|197.55306065296|197.55306065296||197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296||197.55306065296|197.55306065296|197.55306065296|197.55306065296||197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296||197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE||124.89478006914|124.89478006914|124.89478006914|124.89478006914|124.89478006914|124.89478006914|124.89478006914|124.89478006914|124.89478006914|124.89478006914|124.89478006914|124.89478006914|117.56019923864|117.56019923864||117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864||117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864||117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864||117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864||117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864||117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864||117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864||117.56019923864|117.56019923864|117.56019923864|117.56019923864||117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864||117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE||36.218955368846|36.218955368846|36.218955368846|36.218955368846|36.218955368846|36.218955368846|36.218955368846|36.218955368846|36.218955368846|36.218955368846|36.218955368846|36.218955368846|36.218955368846|36.218955368846||36.218955368846|36.218955368846|36.218955368846|36.218955368846|36.218955368846|36.218955368846|36.218955368846|36.218955368846|36.218955368846|36.218955368846|36.218955368846|36.218955368846|36.218955368846|36.218955368846|36.218955368846|36.218955368846|36.218955368846|36.218955368846|36.218955368846|36.218955368846|36.218955368846|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486||42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486||42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486||42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486||42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486||42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486||42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486||42.918539363486|42.918539363486|42.918539363486|42.918539363486||42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027||44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE||139.48360755133|139.48360755133|139.48360755133|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426||151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426||151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426||151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426||151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426||151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|151.47102442426|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555||150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555||150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555||150.20032963555|150.20032963555|150.20032963555|150.20032963555||150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555||150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE||28.661011605279|28.661011605279|28.661011605279|28.661011605279|28.661011605279|28.661011605279|28.661011605279|28.661011605279|28.661011605279|28.661011605279|28.661011605279|28.661011605279|28.661011605279|28.661011605279||28.661011605279|28.661011605279|28.661011605279|28.661011605279|28.661011605279|28.661011605279|28.661011605279|28.661011605279|28.661011605279|28.661011605279|28.661011605279|28.661011605279|28.661011605279|28.661011605279|28.661011605279|28.661011605279|28.661011605279|28.661011605279|28.661011605279|28.661011605279|28.661011605279|28.661011605279|28.661011605279|28.661011605279|28.661011605279|28.661011605279|28.661011605279|28.661011605279|28.661011605279|28.661011605279|28.661011605279|28.661011605279|32.388983619933|32.388983619933|32.388983619933|32.388983619933|32.388983619933|32.388983619933|32.388983619933|32.388983619933|32.388983619933|32.388983619933|32.388983619933|32.388983619933|32.388983619933||32.388983619933|32.388983619933|32.388983619933|32.388983619933|32.388983619933|32.388983619933|32.388983619933|32.388983619933|32.388983619933||32.388983619933|32.388983619933|32.388983619933|32.388983619933|32.388983619933|32.388983619933|32.388983619933|32.388983619933|32.388983619933|32.388983619933|32.388983619933|32.388983619933|32.388983619933|32.388983619933|32.388983619933|32.388983619933|32.388983619933|32.388983619933||32.388983619933|32.388983619933|32.388983619933|32.388983619933|32.388983619933|32.388983619933|32.388983619933|32.388983619933|32.388983619933|32.388983619933|32.388983619933|32.388983619933|32.388983619933|32.388983619933|32.388983619933|32.388983619933|32.388983619933|32.388983619933|32.388983619933|37.327398432561|37.327398432561|37.327398432561|37.327398432561|37.327398432561|37.327398432561|37.327398432561|37.327398432561|37.327398432561|37.327398432561|37.327398432561|37.327398432561|37.327398432561|37.327398432561|37.327398432561|37.327398432561||37.327398432561|37.327398432561|37.327398432561|37.327398432561|37.327398432561|37.327398432561|37.327398432561|37.327398432561|37.327398432561|37.327398432561|37.327398432561|37.327398432561|37.327398432561|37.327398432561|37.327398432561|37.327398432561|37.327398432561|37.327398432561|37.327398432561|37.327398432561|37.327398432561|37.327398432561|37.327398432561|37.327398432561|37.327398432561|37.327398432561|37.327398432561|37.327398432561|37.327398432561|37.327398432561|37.327398432561|37.327398432561|37.327398432561||37.327398432561|37.327398432561|37.327398432561|37.327398432561|37.327398432561|37.327398432561|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169||20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169||20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169||20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE||21.493462506559|21.493462506559|21.493462506559|21.493462506559|21.493462506559|21.493462506559|21.493462506559|21.493462506559|21.493462506559|21.493462506559|21.493462506559|21.493462506559|21.493462506559|21.493462506559||21.493462506559|21.493462506559|21.493462506559|21.493462506559|21.493462506559|21.493462506559|21.493462506559|21.493462506559|21.493462506559|21.493462506559|21.493462506559|21.493462506559|21.493462506559|21.493462506559|21.493462506559|21.493462506559|21.493462506559|21.493462506559|21.493462506559|21.493462506559|21.493462506559|25.006355298957|25.006355298957|25.006355298957|25.006355298957|25.006355298957|25.006355298957|25.006355298957|25.006355298957|25.006355298957|25.006355298957|25.006355298957|25.006355298957|25.006355298957|25.006355298957|25.006355298957|25.006355298957|25.006355298957|25.006355298957|25.006355298957|25.006355298957|25.006355298957|25.006355298957|25.006355298957|25.006355298957||25.006355298957|25.006355298957|25.006355298957|25.006355298957|25.006355298957|25.006355298957|25.006355298957|25.006355298957|25.006355298957||25.006355298957|25.006355298957|25.006355298957|25.006355298957|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882||26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882||26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882||26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|33.126401995854|33.126401995854|33.126401995854|33.126401995854|33.126401995854|33.126401995854|33.126401995854|33.126401995854|33.126401995854|33.126401995854|33.126401995854|33.126401995854||33.126401995854|33.126401995854|33.126401995854|33.126401995854|33.126401995854|33.126401995854|33.126401995854|33.126401995854|33.126401995854|33.126401995854|33.126401995854||33.126401995854|33.126401995854|33.126401995854|33.126401995854|33.126401995854|33.126401995854|33.126401995854|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681||38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1610.8188460703|1610.8188460703|1620.8029925041|1620.8029925041|1620.8029925041|1620.8029925041|1620.8029925041|1620.8029925041|1620.8029925041|1620.8029925041|1620.8029925041|1620.8029925041|1620.8029925041|1620.8029925041|1620.8029925041|1620.8029925041|1620.8029925041|1620.8029925041|1379.61814789|1379.61814789|1379.61814789|1379.61814789||1379.61814789|1379.61814789|1379.61814789|1379.61814789|1379.61814789|1379.61814789|1379.61814789|1379.61814789|1379.61814789|1379.61814789|1379.61814789|1379.61814789|1379.61814789|1379.61814789|1379.61814789|1379.61814789|1379.61814789|1379.61814789|1379.61814789|||1379.61814789|1379.61814789|1379.61814789|1379.61814789|1379.61814789||1379.61814789|1379.61814789|1379.61814789|1379.61814789|1379.61814789|1379.61814789||1379.61814789|1379.61814789|1379.61814789|1379.61814789|1414.0937536028|1414.0937536028|1414.0937536028|1414.0937536028|1414.0937536028|1414.0937536028|1414.0937536028|1414.0937536028|1414.0937536028|1414.0937536028|1414.0937536028|1414.0937536028|1414.0937536028|1414.0937536028|1414.0937536028|1414.0937536028|1414.0937536028|1414.0937536028|1414.0937536028|1276.7649189234|1276.7649189234|1276.7649189234|1276.7649189234|1276.7649189234|1276.7649189234||1276.7649189234|1276.7649189234|1276.7649189234|1276.7649189234|1276.7649189234|1276.7649189234|1276.7649189234|1276.7649189234|1276.7649189234|1276.7649189234|1276.7649189234|1276.7649189234|1276.7649189234|1276.7649189234|1276.7649189234|1276.7649189234|1276.7649189234|1276.7649189234|1266.192213937|1266.192213937|1266.192213937||1266.192213937|1266.192213937|1266.192213937|1266.192213937||1266.192213937|1266.192213937|1266.192213937|1266.192213937|1266.192213937|1266.192213937|1266.192213937|1266.192213937||1266.192213937|1266.192213937|1276.0304083857|1276.0304083857|1276.0304083857|1276.0304083857|1276.0304083857|1276.0304083857|1276.0304083857|1276.0304083857|1276.0304083857|1276.0304083857|1276.0304083857|1276.0304083857|1299.9892095171|1299.9892095171|1299.9892095171|1299.9892095171||1299.9892095171|1299.9892095171|1299.9892095171|1299.9892095171|1299.9892095171|1299.9892095171|1299.9892095171|1299.9892095171|1299.9892095171|1299.9892095171|1299.9892095171|1299.9892095171|1299.9892095171|1299.9892095171|1299.9892095171|1299.9892095171|1299.9892095171|1299.9892095171|1299.9892095171|1299.9892095171|1299.9892095171|1299.9892095171|1299.9892095171|1299.9892095171|1299.9892095171|1299.9892095171
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE||280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076||280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076||280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076||280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076||280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|280.25937364076|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677||274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677||274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677||274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677||274.42778324677|274.42778324677|274.42778324677|274.42778324677||274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677||274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326||717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326||717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326||717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145||178.57371437145|178.57371437145|178.57371437145|178.57371437145||178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145||178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE||188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455||188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455||188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455||188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455||188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455||188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|188.62465873455|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094||158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094||158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094||158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094||158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE||322.40993092525|322.40993092525|322.40993092525|322.40993092525|322.40993092525|322.40993092525|322.40993092525|322.40993092525|322.40993092525|322.40993092525|322.40993092525|322.40993092525|322.40993092525|322.40993092525||322.40993092525|322.40993092525|322.40993092525|322.40993092525|322.40993092525|322.40993092525|322.40993092525|322.40993092525|322.40993092525|322.40993092525|322.40993092525|322.40993092525|322.40993092525|322.40993092525|322.40993092525|322.40993092525|322.40993092525|322.40993092525|322.40993092525|322.40993092525|322.40993092525|322.40993092525|322.40993092525|322.40993092525|322.40993092525|322.40993092525|322.40993092525|322.40993092525|322.40993092525|322.40993092525|322.40993092525|322.40993092525|322.40993092525|322.40993092525|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641||232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641||232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641||232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641||232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641||232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641||232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641||232.57201353641|232.57201353641|232.57201353641|232.57201353641||232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641||232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE||101.04732821858|101.04732821858|101.04732821858|101.04732821858|101.04732821858|101.04732821858|101.04732821858|101.04732821858|101.04732821858|101.04732821858|101.04732821858|101.04732821858|101.04732821858|101.04732821858||101.04732821858|101.04732821858|101.04732821858|101.04732821858|101.04732821858|101.04732821858|101.04732821858|101.04732821858|101.04732821858|101.04732821858|101.04732821858|101.04732821858|101.04732821858|101.04732821858|101.04732821858|101.04732821858|101.04732821858|101.04732821858|101.04732821858|101.04732821858|101.04732821858|101.04732821858|101.04732821858|101.04732821858|99.981525160371|99.981525160371|99.981525160371|99.981525160371|99.981525160371|99.981525160371|99.981525160371|99.981525160371|99.981525160371|99.981525160371|99.981525160371|99.981525160371|99.981525160371|99.981525160371|99.981525160371|99.981525160371|99.981525160371|99.981525160371|99.981525160371|99.981525160371|99.981525160371||99.981525160371|99.981525160371|99.981525160371|99.981525160371|99.981525160371|99.981525160371|99.981525160371|99.981525160371|99.981525160371||99.981525160371|99.981525160371|99.981525160371|99.981525160371|99.981525160371|99.981525160371|99.981525160371|99.981525160371|99.981525160371|99.981525160371|99.981525160371|99.981525160371|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022||99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022||99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022||99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022||99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022||99.743139058022|99.743139058022|99.743139058022|99.743139058022||99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022||99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE||43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318||43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318||43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318||43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318||43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318||43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|43.840147807318|48.222089038222|48.222089038222|48.222089038222||48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222||48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222||48.222089038222|48.222089038222|48.222089038222|48.222089038222||48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222||48.222089038222|48.222089038222|48.222089038222|48.222089038222|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE||96.187950014598|96.187950014598|96.187950014598|96.187950014598|96.187950014598|96.187950014598|96.187950014598|96.187950014598|96.187950014598|96.187950014598|96.187950014598|96.187950014598|96.983212355916|96.983212355916||96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916||96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916||96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916||96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916||96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916||96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916||96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916||96.983212355916|96.983212355916|96.983212355916|96.983212355916||96.983212355916|96.983212355916|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653||97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE||130.66482421817|130.66482421817|130.66482421817|130.66482421817|130.66482421817|130.66482421817|130.66482421817|130.66482421817|130.66482421817|130.66482421817|130.66482421817|130.66482421817|130.66482421817|130.66482421817||130.66482421817|130.66482421817|130.66482421817|130.66482421817|130.66482421817|130.66482421817|130.66482421817|130.66482421817|130.66482421817|130.66482421817|130.66482421817|130.66482421817|130.66482421817|130.66482421817|130.66482421817|130.66482421817|130.66482421817|130.66482421817|130.66482421817|130.66482421817|130.66482421817|130.66482421817|130.66482421817|130.66482421817|130.66482421817|130.66482421817|130.66482421817|148.57054647993|148.57054647993|148.57054647993|148.57054647993|148.57054647993|148.57054647993|148.57054647993|148.57054647993|148.57054647993|148.57054647993|148.57054647993|148.57054647993|148.57054647993|148.57054647993|148.57054647993|148.57054647993|148.57054647993|148.57054647993||148.57054647993|148.57054647993|148.57054647993|148.57054647993|148.57054647993|148.57054647993|148.57054647993|148.57054647993|148.57054647993||148.57054647993|148.57054647993|148.57054647993|148.57054647993|172.5137265939|172.5137265939|172.5137265939|172.5137265939|172.5137265939|172.5137265939|172.5137265939|172.5137265939|172.5137265939|172.5137265939|172.5137265939|172.5137265939|172.5137265939|172.5137265939||172.5137265939|172.5137265939|172.5137265939|172.5137265939|172.5137265939|172.5137265939|172.5137265939|172.5137265939|172.5137265939|172.5137265939|172.5137265939|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308||137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308||137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308||137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308||137.6497882308|137.6497882308|137.6497882308|137.6497882308||137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308||137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|301.6915535677|301.6915535677|301.6915535677|301.6915535677|301.6915535677|301.6915535677|301.6915535677|301.6915535677|301.6915535677|301.6915535677|301.6915535677|301.6915535677|301.6915535677
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE||217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711||217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711||217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711||217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711||217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711||217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711||217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711||217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711||217.51724588711|217.51724588711|217.51724588711|217.51724588711||217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711||217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE||27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432||27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432||27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432||27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432||27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432||27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|27.964380986432|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048||10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048||10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048||10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475||47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE||272.14366975646|272.14366975646|272.14366975646|272.14366975646|272.14366975646|272.14366975646|272.14366975646|272.14366975646|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786||180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786||180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786||180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786||180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|180.93937060786|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583||201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583||201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583||201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583||201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583||201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE||16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996||16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996||16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996||16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996||16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996||16.127836631996|16.127836631996|16.127836631996|16.127836631996|16.127836631996|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014||18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014||18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014||18.353574627014|18.353574627014|18.353574627014|18.353574627014||18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014||18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE||147.55401605533|147.55401605533|147.55401605533|147.55401605533|147.55401605533|147.55401605533|147.55401605533|147.55401605533|147.55401605533|147.55401605533|147.55401605533|147.55401605533|147.55401605533|147.55401605533||147.55401605533|147.55401605533|147.55401605533|147.55401605533|147.55401605533|147.55401605533|147.55401605533|147.55401605533|147.55401605533|147.55401605533|147.55401605533|147.55401605533|147.55401605533|147.55401605533|147.55401605533|147.55401605533|147.55401605533|147.55401605533|147.55401605533|147.55401605533|147.55401605533|147.55401605533|147.55401605533|147.55401605533|147.55401605533|147.55401605533|147.55401605533|147.55401605533|147.55401605533|147.55401605533|147.55401605533|147.55401605533|147.55401605533|147.55401605533|147.55401605533|148.01137119232|148.01137119232|148.01137119232|148.01137119232|148.01137119232|148.01137119232|148.01137119232|148.01137119232|148.01137119232|148.01137119232||148.01137119232|148.01137119232|148.01137119232|148.01137119232|148.01137119232|148.01137119232|148.01137119232|148.01137119232|148.01137119232||148.01137119232|148.01137119232|148.01137119232|148.01137119232|148.01137119232|148.01137119232|148.01137119232|148.01137119232|148.01137119232|148.01137119232|148.01137119232|148.01137119232|148.01137119232|148.01137119232|148.01137119232|148.01137119232|148.01137119232|148.01137119232||148.01137119232|148.01137119232|148.01137119232|148.01137119232|148.01137119232|148.01137119232|148.01137119232|148.01137119232|148.01137119232|148.01137119232|148.01137119232|148.01137119232|148.01137119232|148.01137119232|148.01137119232|148.01137119232|148.01137119232|148.01137119232|148.01137119232|148.01137119232|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377||178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377||178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377||178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|111.32159130929|111.32159130929||111.32159130929|111.32159130929|111.32159130929|111.32159130929||111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929||111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE||223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678||223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678||223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678||223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|223.91441992678|267.78576118107|267.78576118107|267.78576118107|267.78576118107|267.78576118107|267.78576118107||267.78576118107|267.78576118107|267.78576118107|267.78576118107|267.78576118107|267.78576118107|267.78576118107|267.78576118107|267.78576118107|267.78576118107|267.78576118107|267.78576118107|267.78576118107|267.78576118107|267.78576118107|267.78576118107|267.78576118107|267.78576118107|267.78576118107|267.78576118107|267.78576118107|316.35961673449|316.35961673449|316.35961673449|316.35961673449|316.35961673449|316.35961673449|316.35961673449|316.35961673449|316.35961673449|316.35961673449|316.35961673449|316.35961673449|316.35961673449|316.35961673449||316.35961673449|316.35961673449|316.35961673449|316.35961673449|316.35961673449|316.35961673449|316.35961673449|316.35961673449|316.35961673449|316.35961673449|316.35961673449|316.35961673449|316.35961673449|316.35961673449|316.35961673449|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736||348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736||348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736||348.65558342736|348.65558342736|348.65558342736|348.65558342736||348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736||348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE||414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647||414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647||414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647||414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647||414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647||414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647||414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647||414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647||414.6582092647|414.6582092647|414.6582092647|414.6582092647||414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647||414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE||145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088||145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088||145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088||145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088||145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088||145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|145.45394640088|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856||118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856||118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856||118.52408829856|118.52408829856|118.52408829856|118.52408829856||118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856||118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|129.55717753767|129.55717753767|129.55717753767|129.55717753767|129.55717753767|129.55717753767|129.55717753767|129.55717753767|129.55717753767|129.55717753767|129.55717753767|129.55717753767|129.55717753767|129.55717753767|129.55717753767|129.55717753767|129.55717753767|129.55717753767|129.55717753767|129.55717753767|129.55717753767|129.55717753767
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||51.986372618565|51.986372618565|51.986372618565|51.986372618565|51.986372618565|51.986372618565|51.986372618565|51.986372618565|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549||50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549||50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549||50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549||50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|50.270149707549|65.670550506929|65.670550506929|65.670550506929|65.670550506929|65.670550506929|65.670550506929|65.670550506929|65.670550506929|65.670550506929|65.670550506929|65.670550506929|65.670550506929|65.670550506929|65.670550506929|65.670550506929|65.670550506929|65.670550506929|65.670550506929|65.670550506929|65.670550506929|65.670550506929|65.670550506929|65.670550506929|65.670550506929|65.670550506929|65.670550506929|65.670550506929||65.670550506929|65.670550506929|65.670550506929|65.670550506929|65.670550506929|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166||43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166||43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166||43.994178713166|43.994178713166|43.994178713166|43.994178713166||43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166||43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE||197.90131524404|197.90131524404|197.90131524404|197.90131524404|197.90131524404|197.90131524404|197.90131524404|197.90131524404|197.90131524404|197.90131524404|197.90131524404|197.90131524404|197.90131524404|197.90131524404||197.90131524404|197.90131524404|197.90131524404|197.90131524404|197.90131524404|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058||29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058||29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058||29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058||29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058||29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058||29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058||29.980686937058|29.980686937058|29.980686937058|29.980686937058||29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058||29.980686937058|29.980686937058|29.980686937058|29.980686937058|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE||114.7255127995|114.7255127995|114.7255127995|114.7255127995|114.7255127995|114.7255127995|114.7255127995|114.7255127995|114.7255127995|114.7255127995|114.7255127995|114.7255127995|114.7255127995|114.7255127995||114.7255127995|114.7255127995|114.7255127995|114.7255127995|114.7255127995|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954||106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954||106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954||106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|106.58656285954|128.13503102742|128.13503102742|128.13503102742|128.13503102742|128.13503102742|128.13503102742|128.13503102742|128.13503102742||128.13503102742|128.13503102742|128.13503102742|128.13503102742|128.13503102742|128.13503102742|128.13503102742|128.13503102742|128.13503102742|128.13503102742|128.13503102742|128.13503102742|128.13503102742|128.13503102742|128.13503102742|128.13503102742|128.13503102742|128.13503102742|128.13503102742|128.13503102742|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106||122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106||122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106||122.33979494106|122.33979494106|122.33979494106|122.33979494106||122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106||122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|156.07153602136|156.07153602136|156.07153602136|156.07153602136
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE||432.94074985637|432.94074985637|432.94074985637|432.94074985637|432.94074985637|432.94074985637|432.94074985637|432.94074985637|432.94074985637|432.94074985637|432.94074985637|432.94074985637|432.94074985637|432.94074985637||432.94074985637|432.94074985637|432.94074985637|432.94074985637|432.94074985637|432.94074985637|432.94074985637|432.94074985637|432.94074985637|432.94074985637|432.94074985637|432.94074985637|432.94074985637|432.94074985637|432.94074985637|432.94074985637|432.94074985637|432.94074985637|432.94074985637|432.94074985637|432.94074985637|432.94074985637|432.94074985637|432.94074985637|432.94074985637|432.94074985637|432.94074985637|432.94074985637|432.94074985637|432.94074985637|432.94074985637|432.94074985637|432.94074985637|432.94074985637|432.94074985637|432.94074985637|432.94074985637|432.94074985637|432.94074985637|432.94074985637|432.94074985637|432.94074985637|432.94074985637|432.94074985637|432.94074985637||432.94074985637|437.36690291386|437.36690291386|437.36690291386|437.36690291386|437.36690291386|437.36690291386|437.36690291386|437.36690291386||437.36690291386|437.36690291386|437.36690291386|437.36690291386|437.36690291386|437.36690291386|437.36690291386|437.36690291386|437.36690291386|437.36690291386|437.36690291386|437.36690291386|437.36690291386|437.36690291386|437.36690291386|437.36690291386|437.36690291386|437.36690291386||437.36690291386|437.36690291386|437.36690291386|437.36690291386|437.36690291386|437.36690291386|437.36690291386|437.36690291386|437.36690291386|437.36690291386|437.36690291386|437.36690291386|437.36690291386|437.36690291386|437.36690291386|437.36690291386|437.36690291386|437.36690291386|437.36690291386|437.36690291386|437.36690291386|437.36690291386|437.36690291386|437.36690291386|437.36690291386|437.36690291386|437.36690291386|437.36690291386|437.36690291386|437.36690291386|437.36690291386|437.36690291386|437.36690291386|437.36690291386|437.36690291386||437.36690291386|437.36690291386|437.36690291386|437.36690291386|500.90694945183|500.90694945183|500.90694945183|500.90694945183|500.90694945183|500.90694945183|500.90694945183|500.90694945183|500.90694945183|500.90694945183|500.90694945183|500.90694945183|500.90694945183|500.90694945183|500.90694945183|500.90694945183|500.90694945183|500.90694945183|500.90694945183|500.90694945183|500.90694945183|500.90694945183|500.90694945183|500.90694945183|500.90694945183|500.90694945183|500.90694945183|500.90694945183|500.90694945183||500.90694945183|500.90694945183|500.90694945183|500.90694945183|500.90694945183|500.90694945183|500.90694945183|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814||581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814||581.67212384814|581.67212384814|581.67212384814|581.67212384814||581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814||581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE||302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156||302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156||302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156||302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156||302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|302.70686927156|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916||168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916||168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916||168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916||168.96178729916|168.96178729916|168.96178729916|168.96178729916||168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916||168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|209.2898481366|209.2898481366|209.2898481366|209.2898481366|209.2898481366|209.2898481366|209.2898481366|209.2898481366|209.2898481366|209.2898481366|209.2898481366|209.2898481366|209.2898481366|209.2898481366|209.2898481366|209.2898481366|209.2898481366
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE||31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796||31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796||31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796||31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796||31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796||31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796||31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796||31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796||31.799620666796|31.799620666796|31.799620666796|31.799620666796||31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796||31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE||175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866||175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866||175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866||175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866|175.50971777866||175.50971777866|175.50971777866|175.50971777866|175.50971777866|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353||57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353||57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353||57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353||57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353||57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE||424.38091060621|424.38091060621|424.38091060621|424.38091060621|424.38091060621|424.38091060621|424.38091060621|424.38091060621|424.38091060621|424.38091060621|424.38091060621|424.38091060621|424.38091060621|424.38091060621||424.38091060621|424.38091060621|424.38091060621|424.38091060621|424.38091060621|424.38091060621|424.38091060621|424.38091060621|424.38091060621|424.38091060621|424.38091060621|424.38091060621|424.38091060621|424.38091060621|424.38091060621|424.38091060621|424.38091060621|424.38091060621|424.38091060621|424.38091060621|424.38091060621|424.38091060621|424.38091060621|424.38091060621|424.38091060621|424.38091060621|424.38091060621|424.38091060621|424.38091060621|424.38091060621|424.38091060621|424.38091060621|424.38091060621|424.38091060621|424.38091060621|424.38091060621|424.38091060621|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184||471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184||471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184||471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184||471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|471.34057177184|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933||148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933||148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933||148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933||148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE||48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466||48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466||48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466||48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466||48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466||48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466||48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466||48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|69.512124849575|69.512124849575|69.512124849575|69.512124849575||69.512124849575|69.512124849575|69.512124849575|69.512124849575||69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575||69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE||1925.5500910532|1925.5500910532|1925.5500910532|1925.5500910532|1925.5500910532|1925.5500910532|1925.5500910532|1925.5500910532|1925.5500910532|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783||1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783||1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783||1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783||1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783||1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|1909.2451375783|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227||307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227||307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227||307.31029970227|307.31029970227|307.31029970227|307.31029970227||307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227||307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE||522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311||522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311||522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311||522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311|522.9859859311||522.9859859311|522.9859859311|522.9859859311|522.9859859311|576.29944785187|576.29944785187|576.29944785187|576.29944785187|576.29944785187|576.29944785187|576.29944785187|576.29944785187|576.29944785187|576.29944785187|576.29944785187|576.29944785187|576.29944785187|576.29944785187|576.29944785187|576.29944785187|576.29944785187|576.29944785187|576.29944785187|576.29944785187|576.29944785187|576.29944785187|576.29944785187|576.29944785187|576.29944785187|576.29944785187|576.29944785187|576.29944785187|576.29944785187|576.29944785187|576.29944785187||576.29944785187|576.29944785187|576.29944785187|576.29944785187|576.29944785187|576.29944785187|576.29944785187|576.29944785187|576.29944785187|576.29944785187|576.29944785187|576.29944785187|576.29944785187|576.29944785187|576.29944785187|576.29944785187|576.29944785187|576.29944785187|576.29944785187|576.29944785187|576.29944785187|576.29944785187|576.29944785187|576.29944785187|576.29944785187|576.29944785187|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517||486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517||486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517||486.65308336517|486.65308336517|486.65308336517|486.65308336517||486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517||486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE||219.04117953932|219.04117953932|219.04117953932|219.04117953932|219.04117953932|219.04117953932|219.04117953932|219.04117953932|219.04117953932|219.04117953932|219.04117953932|219.04117953932|219.04117953932|219.04117953932||219.04117953932|219.04117953932|219.04117953932|219.04117953932|219.04117953932|219.04117953932|219.04117953932|219.04117953932|219.04117953932|219.04117953932|219.04117953932|219.04117953932|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552||252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552||252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552||252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552||252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552||252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552||252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552||252.31089402552|276.89046017528|276.89046017528|276.89046017528||276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528||276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE||173.87237220789|173.87237220789|173.87237220789|173.87237220789|173.87237220789|173.87237220789|173.87237220789|173.87237220789|173.87237220789|173.87237220789|173.87237220789|173.87237220789|173.87237220789|173.87237220789||173.87237220789|173.87237220789|173.87237220789|173.87237220789|173.87237220789|173.87237220789|173.87237220789|173.87237220789|173.87237220789|173.87237220789|173.87237220789|173.87237220789|173.87237220789|173.87237220789|173.87237220789|173.87237220789|173.87237220789|173.87237220789|173.87237220789|173.87237220789|173.87237220789|173.87237220789|173.87237220789|173.87237220789|173.87237220789|173.87237220789|173.87237220789|173.87237220789|173.87237220789|173.87237220789|185.43221659012|185.43221659012|185.43221659012|185.43221659012|185.43221659012|185.43221659012|185.43221659012|185.43221659012|185.43221659012|185.43221659012|185.43221659012|185.43221659012|185.43221659012|185.43221659012|185.43221659012||185.43221659012|185.43221659012|185.43221659012|185.43221659012|185.43221659012|185.43221659012|185.43221659012|185.43221659012|185.43221659012||185.43221659012|185.43221659012|185.43221659012|185.43221659012|185.43221659012|185.43221659012|185.43221659012|185.43221659012|185.43221659012|185.43221659012|185.43221659012|185.43221659012|185.43221659012|185.43221659012|185.43221659012|185.43221659012|185.43221659012|185.43221659012||185.43221659012|185.43221659012|185.43221659012|185.43221659012|185.43221659012|185.43221659012|185.43221659012|185.43221659012|185.43221659012|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426||164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426||164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426||164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426||164.11237761426|164.11237761426|164.11237761426|178.24352421394||178.24352421394|178.24352421394|178.24352421394|178.24352421394|178.24352421394|178.24352421394|178.24352421394|178.24352421394|178.24352421394|178.24352421394|178.24352421394|178.24352421394|178.24352421394|178.24352421394|178.24352421394|178.24352421394|178.24352421394|178.24352421394|178.24352421394||178.24352421394|178.24352421394|178.24352421394|178.24352421394|178.24352421394|178.24352421394|178.24352421394|178.24352421394|178.24352421394|178.24352421394|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE||161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879||161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879||161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879||161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879||161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879||161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|161.13854399879|176.48187851707|176.48187851707|176.48187851707|176.48187851707|176.48187851707|176.48187851707|176.48187851707|176.48187851707|176.48187851707|176.48187851707|176.48187851707|176.48187851707|176.48187851707|176.48187851707|176.48187851707|176.48187851707|176.48187851707|176.48187851707|176.48187851707|176.48187851707|176.48187851707||176.48187851707|176.48187851707|176.48187851707|176.48187851707|176.48187851707|176.48187851707|176.48187851707|176.48187851707|176.48187851707|176.48187851707|176.48187851707|176.48187851707|176.48187851707|189.94723823559|189.94723823559|189.94723823559|189.94723823559|189.94723823559|189.94723823559||189.94723823559|189.94723823559|189.94723823559|189.94723823559|189.94723823559|189.94723823559|189.94723823559|189.94723823559|189.94723823559|189.94723823559|189.94723823559||189.94723823559|189.94723823559|173.88225655268|173.88225655268||173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268||173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569||172.13652412569|172.13652412569||172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569||172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569||172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569||172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569||172.13652412569|172.13652412569|172.13652412569|172.13652412569||172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569||172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569||172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569||172.13652412569|172.13652412569|172.13652412569|172.13652412569||172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569||172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928||216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928||216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928||216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928||216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928||216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928||216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928||216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928||216.81456236928|216.81456236928|216.81456236928|216.81456236928||216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225||232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE||8.1190331426918||||||8.1190331426918||||8.1190331426918||8.1190331426918||||||||||8.1190331426918|||||||8.1190331426918||||||||8.1190331426918||||||||||||72.725126681223|72.725126681223||||||72.725126681223|||||||||72.725126681223|72.725126681223|72.725126681223||||||72.725126681223||72.725126681223||||||72.725126681223||||72.725126681223||72.725126681223|||||||||||||72.725126681223||72.725126681223|||72.725126681223||72.725126681223|72.725126681223||72.725126681223||||72.725126681223|||||||||72.725126681223|||72.725126681223|||72.725126681223|||72.725126681223|||||72.725126681223||||||72.725126681223||||||||||||||||||||||||72.725126681223||||||72.725126681223|72.725126681223|72.725126681223|72.725126681223||||72.725126681223||72.725126681223|72.725126681223|72.725126681223|72.725126681223|||72.725126681223||||72.725126681223|72.725126681223|72.725126681223|||72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223||72.725126681223|72.725126681223|72.725126681223|||72.725126681223|72.725126681223|72.725126681223|||||||72.725126681223|72.725126681223||||72.725126681223|||||||||72.725126681223|72.725126681223|72.725126681223||72.725126681223|72.725126681223|72.725126681223||72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223||72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE||144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058||144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058||144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058||144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058||144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058||144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|144.32947528058|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868||139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868||139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868||139.8961657868|139.8961657868|139.8961657868|139.8961657868||139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868||139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE||109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565||109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565||109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565||109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565||109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|109.39579249565|113.70049316695|113.70049316695|113.70049316695|113.70049316695|113.70049316695|113.70049316695|113.70049316695|113.70049316695|113.70049316695|113.70049316695|113.70049316695|113.70049316695|113.70049316695|113.70049316695||113.70049316695|113.70049316695|113.70049316695|113.70049316695|113.70049316695|113.70049316695|113.70049316695|113.70049316695|113.70049316695|113.70049316695|113.70049316695|113.70049316695|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374||87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374||87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374||87.561603338374|87.561603338374|87.561603338374|87.561603338374||87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374||87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE||76.432495069258|76.432495069258|76.432495069258|76.432495069258|76.432495069258|76.432495069258|82.676201831579|82.676201831579|82.676201831579|82.676201831579|82.676201831579|82.676201831579|82.676201831579|82.676201831579||82.676201831579|82.676201831579|82.676201831579|82.676201831579|82.676201831579|82.676201831579|82.676201831579|82.676201831579|82.676201831579|82.676201831579|82.676201831579|82.676201831579|82.676201831579|82.676201831579|82.676201831579|82.676201831579|82.676201831579|82.676201831579|82.676201831579|82.676201831579|82.676201831579|82.676201831579|82.676201831579|82.676201831579|82.676201831579|82.676201831579|82.676201831579|82.676201831579|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592||70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592||70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592||70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592||70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|70.057453336592|69.578751526093|69.578751526093|69.578751526093|69.578751526093||69.578751526093|69.578751526093|69.578751526093|69.578751526093|69.578751526093|69.578751526093|69.578751526093|69.578751526093|69.578751526093|69.578751526093|69.578751526093|69.578751526093|69.578751526093|69.578751526093|69.578751526093|70.980618746333|70.980618746333|70.980618746333|70.980618746333||70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333||70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333||70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE||796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659||796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659||796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659||796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659||796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659||796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|796.37278151659|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116||673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116||673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116||673.18071134116|673.18071134116|673.18071134116|673.18071134116||673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116||673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE||389.65634660254|389.65634660254|389.65634660254|389.65634660254|389.65634660254|389.65634660254|389.65634660254|389.65634660254|389.65634660254|389.65634660254|389.65634660254|389.65634660254|389.65634660254|389.65634660254||389.65634660254|389.65634660254|389.65634660254|389.65634660254|389.65634660254|389.65634660254|389.65634660254|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348||446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348||446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348||446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348||446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348||446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348||446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348||446.64872375348|446.64872375348|446.64872375348|446.64872375348||446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348||446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE||172.80792730151|172.80792730151|172.80792730151|172.80792730151|172.80792730151|172.80792730151|172.80792730151|172.80792730151|172.80792730151|172.80792730151|172.80792730151|112.58138798504|112.58138798504|112.58138798504||112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504||112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504||112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504||112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504||112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504||112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504||112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504||112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504||112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE||160.21765934248|160.21765934248|160.21765934248|160.21765934248|160.21765934248|160.21765934248|160.21765934248|160.21765934248|160.21765934248|160.21765934248|160.21765934248|160.21765934248|160.21765934248|160.21765934248||160.21765934248|160.21765934248|160.21765934248|160.21765934248|160.21765934248|160.21765934248|160.21765934248|160.21765934248|160.21765934248|186.16106541931|186.16106541931|186.16106541931|186.16106541931|186.16106541931|186.16106541931|186.16106541931|186.16106541931|186.16106541931|186.16106541931|186.16106541931|186.16106541931|186.16106541931|186.16106541931|186.16106541931|186.16106541931|186.16106541931|186.16106541931|186.16106541931|186.16106541931|186.16106541931|186.16106541931|186.16106541931|186.16106541931|186.16106541931|186.16106541931|186.16106541931|186.16106541931|186.16106541931|186.16106541931|186.16106541931|186.16106541931|186.16106541931|186.16106541931|186.16106541931|186.16106541931||186.16106541931|186.16106541931|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314||212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314||212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314||212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|212.49322598314|181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802||181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802||181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802||181.66938194802|181.66938194802|181.66938194802|181.66938194802||181.66938194802|181.66938194802|181.66938194802|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532||202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE||485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466||485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466||485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466||485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466||485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466||485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|485.42064507466|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224||433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224||433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224||433.87227954224|433.87227954224|433.87227954224|433.87227954224||433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224||433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE||84.759628962831|84.759628962831|84.759628962831|84.759628962831|84.759628962831|84.759628962831|84.759628962831|84.759628962831|84.759628962831|84.759628962831|84.759628962831|84.759628962831|84.759628962831|84.759628962831||84.759628962831|84.759628962831|84.759628962831|84.759628962831|84.759628962831|84.759628962831|84.759628962831|84.759628962831|84.759628962831|84.759628962831|84.759628962831|84.759628962831|84.759628962831|84.759628962831|84.759628962831|84.759628962831|84.759628962831|84.759628962831|84.759628962831|84.759628962831|84.759628962831|84.759628962831|84.759628962831|84.759628962831|84.759628962831|84.759628962831|84.759628962831|84.759628962831|84.759628962831|84.759628962831|84.759628962831|84.759628962831|85.086360587487|85.086360587487|85.086360587487|85.086360587487|85.086360587487|85.086360587487|85.086360587487|85.086360587487|85.086360587487|85.086360587487|85.086360587487|85.086360587487|85.086360587487||85.086360587487|85.086360587487|85.086360587487|85.086360587487|85.086360587487|85.086360587487|85.086360587487|85.086360587487|85.086360587487||85.086360587487|85.086360587487|85.086360587487|85.086360587487|85.086360587487|85.086360587487|85.086360587487|85.086360587487|85.086360587487|85.086360587487|85.086360587487|85.086360587487|85.086360587487|85.086360587487|85.086360587487|85.086360587487|85.086360587487|85.086360587487||85.086360587487|85.086360587487|85.086360587487|85.086360587487|85.086360587487|103.54791908032|103.54791908032|103.54791908032|103.54791908032|103.54791908032|103.54791908032|103.54791908032|103.54791908032|103.54791908032|103.54791908032|103.54791908032|103.54791908032|103.54791908032|103.54791908032|103.54791908032|103.54791908032|103.54791908032|103.54791908032|103.54791908032|103.54791908032|103.54791908032|103.54791908032|103.54791908032|103.54791908032|103.54791908032|103.54791908032|103.54791908032|103.54791908032|103.54791908032|103.54791908032||103.54791908032|103.54791908032|103.54791908032|103.54791908032|103.54791908032|103.54791908032|103.54791908032|103.54791908032|103.54791908032|103.54791908032|103.54791908032|103.54791908032|103.54791908032|103.54791908032|103.54791908032|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678||113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678||113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678||113.74142564678|113.74142564678|113.74142564678|113.74142564678||113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678||113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE||134.91289708869|134.91289708869|134.91289708869|134.91289708869|134.91289708869|134.91289708869|134.91289708869|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199||110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199||110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199||110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199||110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|110.57074711199|91.262367929207|91.262367929207|91.262367929207|91.262367929207|91.262367929207|91.262367929207|91.262367929207|91.262367929207|91.262367929207|91.262367929207|91.262367929207|91.262367929207|91.262367929207||91.262367929207|91.262367929207|91.262367929207|91.262367929207|91.262367929207|91.262367929207|91.262367929207|91.262367929207|91.262367929207|91.262367929207|91.262367929207|91.262367929207|91.262367929207|91.262367929207|91.262367929207|91.262367929207|91.262367929207|91.262367929207|91.262367929207|91.262367929207|91.262367929207|91.262367929207|91.262367929207|91.262367929207|91.262367929207|91.262367929207|91.262367929207|91.262367929207|91.262367929207|91.262367929207|91.262367929207|91.262367929207|91.262367929207||91.262367929207|91.262367929207|91.262367929207|91.262367929207|91.262367929207|91.262367929207|91.262367929207|91.262367929207|91.262367929207|88.816365230752|88.816365230752|88.816365230752|88.816365230752|88.816365230752|88.816365230752|88.816365230752|88.816365230752|88.816365230752|88.816365230752||88.816365230752|88.816365230752|88.816365230752|88.816365230752|88.816365230752|88.816365230752|88.816365230752|88.816365230752|88.816365230752|88.816365230752|88.816365230752||88.816365230752|88.816365230752|88.816365230752|88.816365230752||88.816365230752|88.816365230752|88.816365230752|88.816365230752|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164||99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE||52.030130007275|52.030130007275|52.030130007275|52.030130007275|52.030130007275|52.030130007275|52.030130007275|52.030130007275|52.030130007275|52.030130007275|52.030130007275|52.030130007275|52.030130007275|52.030130007275||52.030130007275|52.030130007275|52.030130007275|52.030130007275|52.030130007275|52.030130007275|52.030130007275|52.030130007275|52.030130007275|52.030130007275|52.030130007275|52.030130007275|52.030130007275|52.030130007275|52.030130007275|52.030130007275|52.030130007275|52.030130007275|52.030130007275|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832||53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832||53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832||53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832||53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832||53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832||53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832||53.708521297832|53.708521297832|53.708521297832|53.708521297832||53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832||53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE||207.83344734157|207.83344734157|207.83344734157|207.83344734157|207.83344734157|207.83344734157|207.83344734157|207.83344734157|207.83344734157|207.83344734157|207.83344734157|207.83344734157|207.83344734157|207.83344734157||207.83344734157|207.83344734157|207.83344734157|207.83344734157|207.83344734157|207.83344734157|207.83344734157|207.83344734157|207.83344734157|207.83344734157|207.83344734157|207.83344734157|207.83344734157|207.83344734157|207.83344734157|207.83344734157|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338||164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338||164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338||164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|164.37707897338|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363||114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363||114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363||114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363||114.97393069363|114.97393069363|114.97393069363|114.97393069363||114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601||158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE||197.27209364695|197.27209364695|197.27209364695|197.27209364695|197.27209364695|197.27209364695|197.27209364695|197.27209364695|197.27209364695|197.27209364695|197.27209364695|197.27209364695|197.27209364695|197.27209364695||197.27209364695|197.27209364695|197.27209364695|197.27209364695|197.27209364695|197.27209364695|197.27209364695|197.27209364695|197.27209364695|197.27209364695|197.27209364695|197.27209364695|197.27209364695|197.27209364695|197.27209364695|197.27209364695|197.27209364695|197.27209364695|197.27209364695|197.27209364695|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444||140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444||140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444||140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444||140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|140.33327190444|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112||170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112||170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112||170.31977074112|170.31977074112|170.31977074112|170.31977074112||170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112||170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE||237.1664893442|237.1664893442|237.1664893442|237.1664893442|237.1664893442|237.1664893442|237.1664893442|237.1664893442|237.1664893442|237.1664893442|237.1664893442|237.1664893442|237.1664893442|237.1664893442||237.1664893442|237.1664893442|237.1664893442|237.1664893442|237.1664893442|237.1664893442|237.1664893442|237.1664893442|237.1664893442|237.1664893442|237.1664893442|237.1664893442|237.1664893442|237.1664893442|237.1664893442|237.1664893442|237.1664893442|237.1664893442|237.1664893442|237.1664893442|237.1664893442|237.1664893442|237.1664893442|237.1664893442|237.1664893442|237.1664893442|237.1664893442|237.1664893442|237.1664893442|237.1664893442|237.1664893442|237.1664893442|237.1664893442|237.1664893442|237.1664893442|237.1664893442|237.1664893442|237.1664893442|237.1664893442|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325||187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325||187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325||187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325||187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325||187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325||187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325||187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325||187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM||337.0650409441|337.0650409441|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687||326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687||326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687||326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687||326.5311461687|||326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|326.5311461687|274.8023515188|||274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188||274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188||274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188||||||274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|||274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188||274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|||274.8023515188|274.8023515188|||274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.235600870933|||||||||||||||||||||||||||||||||||97.235600870933|||||
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE||114.1468087682|114.1468087682|114.1468087682|114.1468087682|114.1468087682|114.1468087682|114.1468087682|114.1468087682|114.1468087682|114.1468087682|114.1468087682|114.1468087682|114.1468087682|114.1468087682||114.1468087682|114.1468087682|114.1468087682|114.1468087682|126.7833003101|126.7833003101|126.7833003101|126.7833003101|126.7833003101|126.7833003101|126.7833003101|126.7833003101|126.7833003101|126.7833003101|126.7833003101|126.7833003101|126.7833003101|126.7833003101|126.7833003101|126.7833003101|126.7833003101|126.7833003101|126.7833003101|126.7833003101|126.7833003101|126.7833003101|126.7833003101|126.7833003101|126.7833003101|126.7833003101|126.7833003101|126.7833003101|133.23451555319|133.23451555319|133.23451555319|133.23451555319|133.23451555319|133.23451555319|133.23451555319|133.23451555319|133.23451555319|133.23451555319|133.23451555319|133.23451555319|133.23451555319||133.23451555319|133.23451555319|133.23451555319|133.23451555319|133.23451555319|133.23451555319|133.23451555319|133.23451555319|133.23451555319||133.23451555319|133.23451555319|133.23451555319|133.23451555319|133.23451555319|133.23451555319|133.23451555319|133.23451555319|133.23451555319|133.23451555319|133.23451555319|133.23451555319|133.23451555319|133.23451555319|133.23451555319|133.23451555319|133.23451555319|133.23451555319||133.23451555319|133.23451555319|133.23451555319|133.23451555319|133.23451555319|133.23451555319|133.23451555319|133.23451555319|133.23451555319|133.23451555319|133.23451555319|133.23451555319|133.23451555319|133.23451555319|133.23451555319|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543||144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543||144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543||144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543||144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543||144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|161.20518952393
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE||219.72288041225|219.72288041225|219.72288041225|219.72288041225|219.72288041225|219.72288041225|219.72288041225|219.72288041225|219.72288041225|219.72288041225|219.72288041225|219.72288041225|219.72288041225|219.72288041225||219.72288041225|219.72288041225|219.72288041225|219.72288041225|219.72288041225|219.72288041225|219.72288041225|219.72288041225|219.72288041225|219.72288041225|219.72288041225|219.72288041225|219.72288041225|219.72288041225|236.5689557513|236.5689557513|236.5689557513|236.5689557513|236.5689557513|236.5689557513|236.5689557513|236.5689557513|236.5689557513|236.5689557513|236.5689557513|236.5689557513|236.5689557513|236.5689557513|236.5689557513|236.5689557513|236.5689557513|236.5689557513|236.5689557513|236.5689557513|236.5689557513|236.5689557513|236.5689557513|236.5689557513|236.5689557513|236.5689557513|236.5689557513|236.5689557513|236.5689557513|236.5689557513|236.5689557513||236.5689557513|236.5689557513|236.5689557513|236.5689557513|236.5689557513|236.5689557513|236.5689557513|236.5689557513|236.5689557513||236.5689557513|236.5689557513|236.5689557513|236.5689557513|292.859475546|292.859475546|292.859475546|292.859475546|292.859475546|292.859475546|292.859475546|292.859475546|292.859475546|292.859475546|292.859475546|292.859475546|292.859475546|292.859475546||292.859475546|292.859475546|292.859475546|292.859475546|292.859475546|321.43505163648|321.43505163648|321.43505163648|321.43505163648|321.43505163648|321.43505163648|321.43505163648|321.43505163648|321.43505163648|321.43505163648|321.43505163648|321.43505163648|321.43505163648|321.43505163648|321.43505163648|321.43505163648|321.43505163648|321.43505163648|321.43505163648|321.43505163648|321.43505163648|321.43505163648|321.43505163648|321.43505163648|321.43505163648|321.43505163648|321.43505163648|321.43505163648|321.43505163648|321.43505163648||321.43505163648|321.43505163648|321.43505163648|321.43505163648|321.43505163648|321.43505163648|321.43505163648|321.43505163648|321.43505163648|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913||224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913||224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913||224.09649713913|224.09649713913|224.09649713913|224.09649713913||224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913||224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE||189.09177092153|189.09177092153|189.09177092153|189.09177092153|189.09177092153|189.09177092153|189.09177092153|189.09177092153|189.09177092153|189.09177092153|189.09177092153|189.09177092153|189.09177092153|189.09177092153||189.09177092153|189.09177092153|189.09177092153|189.09177092153|189.09177092153|186.50862644526|186.50862644526|186.50862644526|186.50862644526|186.50862644526|186.50862644526|186.50862644526|186.50862644526|186.50862644526|186.50862644526|186.50862644526|186.50862644526|186.50862644526|186.50862644526|186.50862644526|186.50862644526|186.50862644526|186.50862644526|186.50862644526|186.50862644526|186.50862644526|186.50862644526|186.50862644526|186.50862644526|186.50862644526|186.50862644526|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623||171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623||171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623||171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623||171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|171.31944449623|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315||167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315||167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315||167.48897171315|167.48897171315|167.48897171315|167.48897171315||167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315||167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE||32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253||32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253||32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253||32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253||32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253||32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253||32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253||32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253||32.678107161253|32.678107161253|32.678107161253|32.678107161253||32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253||32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE||157.37707299906|157.37707299906|157.37707299906|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295||152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295||152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295||152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|152.73247833295|176.42452822879|176.42452822879|176.42452822879|176.42452822879|176.42452822879|176.42452822879|176.42452822879|176.42452822879|176.42452822879||176.42452822879|176.42452822879|176.42452822879|176.42452822879|176.42452822879|176.42452822879|176.42452822879|176.42452822879|176.42452822879|176.42452822879|176.42452822879|176.42452822879|176.42452822879|176.42452822879|176.42452822879|176.42452822879|176.42452822879|176.42452822879|176.42452822879|176.42452822879|176.42452822879|176.42452822879|176.42452822879|176.42452822879|176.42452822879|176.42452822879|176.42452822879|176.42452822879|176.42452822879|176.42452822879|176.42452822879|176.42452822879|176.42452822879|176.42452822879|176.42452822879||176.42452822879|176.42452822879|176.42452822879|176.42452822879|176.42452822879|176.42452822879|176.42452822879|176.42452822879|176.42452822879|176.42452822879|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638||123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638||123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638||123.76412898638|123.76412898638|123.76412898638|123.76412898638||123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638||123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE||92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497||92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497||92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497||92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|92.786663522497|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689||117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689||117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689||117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672||134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672||134.41607083672|134.41607083672|134.41607083672|134.41607083672||134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672||134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE||63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667||63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667||63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667||63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|63.232465139667|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366||72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366||72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366||72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366||72.901374430366|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575||86.907365445575|86.907365445575|86.907365445575|86.907365445575||86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575||86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02230|940837|/equities/myos-corpor|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.918395023455||||||||||||||||||||||||||||||
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH||23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088||23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088||23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088|23.362165379088|53.829874145365|53.829874145365||53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365||53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365||53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365||53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365||53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365||53.829874145365|53.829874145365|53.829874145365|53.829874145365||53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365||53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE||40.508024835997|40.508024835997|40.508024835997|40.508024835997|40.508024835997|40.508024835997|40.508024835997|40.508024835997|40.508024835997|40.508024835997|40.508024835997|40.508024835997|40.508024835997|40.508024835997||40.508024835997|40.508024835997|40.508024835997|40.508024835997|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358||46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358||46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358||46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|46.311292956358|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708||33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708||33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582||47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582||47.833527771582|47.833527771582|47.833527771582|47.833527771582||47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582||47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE||159.29265606656|159.29265606656|159.29265606656|159.29265606656|159.29265606656|159.29265606656|159.29265606656|159.29265606656|159.29265606656|159.29265606656|159.29265606656|159.29265606656|159.29265606656|159.29265606656||159.29265606656|159.29265606656|159.29265606656|159.29265606656|159.29265606656|159.29265606656|159.29265606656|159.29265606656|159.29265606656|159.29265606656|159.29265606656|159.29265606656|159.29265606656|159.29265606656|159.29265606656|159.29265606656|159.29265606656|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747||204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747||204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747||204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747||204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747||204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389||66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389||66.054966069389|66.054966069389|66.054966069389|66.054966069389||66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389||66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE||64.030618965579|64.030618965579|64.030618965579|64.030618965579|64.030618965579|64.030618965579|64.030618965579|64.030618965579|64.030618965579|64.030618965579|64.030618965579|64.030618965579|64.030618965579|64.030618965579||64.030618965579|64.030618965579|64.030618965579|64.030618965579|64.030618965579|64.030618965579|64.030618965579|64.030618965579|64.030618965579|64.030618965579|64.030618965579|64.030618965579|64.030618965579|64.030618965579|64.030618965579|64.030618965579|64.030618965579|64.030618965579|64.030618965579|64.030618965579|64.030618965579|64.030618965579|64.030618965579|64.030618965579|64.030618965579|64.030618965579|64.030618965579|64.030618965579|64.030618965579|64.030618965579|64.030618965579|64.030618965579|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409||67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409||67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409||67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409||67.911777022409|67.911777022409|67.911777022409|67.911777022409|67.911777022409|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261||64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261||64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261||64.115498364261|64.115498364261|64.115498364261|64.115498364261||64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261||64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7145242965429|1.7145242965429|1.7145242965429|1.7145242965429|1.7145242965429|1.7145242965429||||1.7145242965429|1.7145242965429|||1.7145242965429|1.7145242965429||1.7145242965429|1.7145242965429|1.7145242965429||1.7145242965429|1.7145242965429|1.7145242965429|||1.7145242965429|1.7145242965429|||1.7145242965429||1.7145242965429|1.7145242965429|1.7145242965429|1.7145242965429|1.7145242965429|1.7145242965429|1.7145242965429|1.7145242965429||||||1.7145242965429||||1.7145242965429||1.7145242965429|1.7145242965429|1.7145242965429||1.7145242965429||||||||1.7145242965429||1.7145242965429|||1.7145242965429|1.7145242965429|1.7145242965429||||||4.0005700271669|||4.0005700271669|||||||4.0005700271669|4.0005700271669||4.0005700271669|4.0005700271669|||4.0005700271669|4.0005700271669|4.0005700271669|4.0005700271669|18.336098758671|||||18.336098758671|18.336098758671|18.336098758671|18.336098758671|18.336098758671|18.336098758671|||18.336098758671||18.336098758671||18.336098758671|||18.336098758671||18.336098758671|18.336098758671|||18.336098758671||18.336098758671|18.336098758671|||||18.336098758671|18.336098758671|18.336098758671|18.336098758671||18.336098758671|18.336098758671|18.336098758671|18.336098758671|18.336098758671||18.336098758671|18.336098758671|18.336098758671|18.336098758671|18.336098758671|18.336098758671||18.336098758671||18.336098758671||62.569864387208|||62.569864387208|62.569864387208||||||62.569864387208||62.569864387208|||62.569864387208|62.569864387208|62.569864387208|62.569864387208|62.569864387208|62.569864387208|62.569864387208|62.569864387208|62.569864387208|62.569864387208|62.569864387208|62.569864387208|62.569864387208|62.569864387208|62.569864387208|62.569864387208||62.569864387208|62.569864387208|62.569864387208||
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||372.90359436112|372.90359436112|372.90359436112|372.90359436112|372.90359436112|372.90359436112|372.90359436112|372.90359436112|372.90359436112|372.90359436112|372.90359436112|372.90359436112|372.90359436112|372.90359436112||372.90359436112|372.90359436112|372.90359436112|372.90359436112|372.90359436112|372.90359436112|372.90359436112|372.90359436112|372.90359436112|372.90359436112|372.90359436112|372.90359436112|372.90359436112|372.90359436112|372.90359436112|372.90359436112|372.90359436112|372.90359436112|372.90359436112|372.90359436112|372.90359436112|372.90359436112|372.90359436112|372.90359436112|372.90359436112|372.90359436112|372.90359436112|372.90359436112|371.37723392967|371.37723392967|371.37723392967|371.37723392967|371.37723392967|371.37723392967|371.37723392967|371.37723392967|371.37723392967|371.37723392967|371.37723392967|371.37723392967|371.37723392967|371.37723392967|371.37723392967|371.37723392967|371.37723392967||371.37723392967|371.37723392967|371.37723392967|371.37723392967|371.37723392967|371.37723392967|371.37723392967|371.37723392967|371.37723392967||371.37723392967|371.37723392967|371.37723392967|371.37723392967|371.37723392967|371.37723392967|371.37723392967|371.37723392967|371.37723392967|371.37723392967|371.37723392967|371.37723392967|371.37723392967|402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643||402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643||402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643|402.7472144643|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932||320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932||320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932||320.74288185932|320.74288185932|320.74288185932|320.74288185932||320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932||320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.07173908302|143.07173908302|143.07173908302|143.07173908302|143.07173908302|143.07173908302|143.07173908302|143.07173908302|143.07173908302|143.07173908302|143.07173908302|143.07173908302|143.07173908302|143.07173908302|143.07173908302|143.07173908302|143.07173908302|143.07173908302|143.07173908302|143.07173908302|143.07173908302|143.07173908302|143.07173908302|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346||91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346||91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346||91.317529333346|91.317529333346|91.317529333346|91.317529333346||91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346||91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE||549.03667046484|549.03667046484|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233||696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233||696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233||696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233||696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|696.34055052233|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205||828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205||828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205||828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205||828.43441856205|828.43441856205|828.43441856205|828.43441856205||828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205||828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE||208.61399422562|208.61399422562|208.61399422562|208.61399422562|208.61399422562|208.61399422562|208.61399422562|208.61399422562|208.61399422562|208.61399422562|208.61399422562|208.61399422562|208.61399422562|208.61399422562||208.61399422562|208.61399422562|208.61399422562|208.61399422562|208.61399422562|208.61399422562|208.61399422562|208.61399422562|208.61399422562|208.61399422562|208.61399422562|208.61399422562|208.61399422562|208.61399422562|208.61399422562|208.61399422562|208.61399422562|208.61399422562|208.61399422562|208.61399422562|208.61399422562|208.61399422562|208.61399422562|208.61399422562|208.61399422562|208.61399422562|208.61399422562|208.61399422562|208.61399422562|208.61399422562|208.61399422562|208.61399422562|208.61399422562|208.61399422562|208.61399422562|208.61399422562|208.61399422562|208.61399422562|208.61399422562|208.61399422562|208.61399422562|208.61399422562|208.61399422562|208.61399422562|176.05596467776||176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776||176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776||176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776||176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776||176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776||176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776||176.05596467776|176.05596467776|176.05596467776|176.05596467776||176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776||176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE||201.70197464359|201.70197464359|201.70197464359|201.70197464359|201.70197464359|201.70197464359|201.70197464359|201.70197464359|201.70197464359|201.70197464359|201.70197464359|201.70197464359|201.70197464359|201.70197464359||201.70197464359|201.70197464359|201.70197464359|201.70197464359|201.70197464359|201.70197464359|201.70197464359|201.70197464359|201.70197464359|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416||172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416||172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416||172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|172.95807256416|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883||204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883||204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883||204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883||204.54129372883|204.54129372883|204.54129372883|204.54129372883||204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883||204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE||365.25940905385|365.25940905385|365.25940905385|365.25940905385|365.25940905385|365.25940905385|365.25940905385|365.25940905385|365.25940905385|365.25940905385|365.25940905385|365.25940905385|365.25940905385|365.25940905385||365.25940905385|365.25940905385|365.25940905385|365.25940905385|365.25940905385|365.25940905385|365.25940905385|365.25940905385|365.25940905385|365.25940905385|365.25940905385|365.25940905385|365.25940905385|365.25940905385|365.25940905385|365.25940905385|365.25940905385|365.25940905385|365.25940905385|365.25940905385|365.25940905385|365.25940905385|365.25940905385|365.25940905385|365.25940905385|365.25940905385|365.25940905385|365.25940905385|365.25940905385|365.25940905385|426.29654892959|426.29654892959|426.29654892959|426.29654892959|426.29654892959|426.29654892959|426.29654892959|426.29654892959|426.29654892959|426.29654892959|426.29654892959|426.29654892959|426.29654892959|426.29654892959|426.29654892959||426.29654892959|426.29654892959|426.29654892959|426.29654892959|426.29654892959|426.29654892959|395.92513205003|395.92513205003|395.92513205003||395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003||395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003||395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003||395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003||395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003||395.92513205003|395.92513205003|395.92513205003|395.92513205003||395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003||395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE||37.576746054214|37.576746054214|37.576746054214|37.576746054214|37.576746054214|37.576746054214|37.576746054214|37.576746054214|37.576746054214|37.576746054214|37.576746054214|37.576746054214|37.576746054214|37.576746054214||37.576746054214|37.576746054214|37.576746054214|37.576746054214|37.576746054214|37.576746054214|37.576746054214|37.576746054214|37.576746054214|37.576746054214|37.576746054214|37.576746054214|37.576746054214|37.576746054214|37.576746054214|37.576746054214|37.576746054214|37.576746054214|57.21708142372|57.21708142372|57.21708142372|57.21708142372|57.21708142372|57.21708142372|57.21708142372|57.21708142372|57.21708142372|57.21708142372|57.21708142372|57.21708142372|57.21708142372|57.21708142372|57.21708142372|57.21708142372|57.21708142372|57.21708142372|57.21708142372|57.21708142372|57.21708142372|57.21708142372|57.21708142372|57.21708142372|57.21708142372|57.21708142372|57.21708142372||57.21708142372|57.21708142372|57.21708142372|57.21708142372|57.21708142372|57.21708142372|57.21708142372|57.21708142372|57.21708142372||57.21708142372|57.21708142372|57.21708142372|57.21708142372|57.21708142372|57.21708142372|57.21708142372|57.21708142372|57.21708142372|57.21708142372|57.21708142372|57.21708142372|57.21708142372|57.21708142372|57.21708142372|57.21708142372|57.21708142372|57.21708142372||57.21708142372|57.21708142372|57.21708142372|57.21708142372|57.21708142372|57.21708142372|57.21708142372|57.21708142372|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082||65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082||65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082||65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082||65.281277652082|65.281277652082|65.281277652082|65.281277652082||65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082||65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE||13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092||13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092||13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092||13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|13.523111411092|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434||16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434||16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434||16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434||16.287018440434|16.287018440434|16.287018440434|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719||23.09199988719|23.09199988719|23.09199988719|23.09199988719||23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719||23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE||391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322||391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322||391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322||391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322||391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|391.021209322|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134||482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134||482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134||482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134||482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134||482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|486.98155243564|486.98155243564|486.98155243564|486.98155243564|486.98155243564|486.98155243564|486.98155243564|486.98155243564|486.98155243564|486.98155243564|486.98155243564|486.98155243564|486.98155243564|486.98155243564|486.98155243564|486.98155243564|486.98155243564|486.98155243564|486.98155243564|486.98155243564|486.98155243564|486.98155243564|486.98155243564|486.98155243564|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE||65.576120646143|65.576120646143|65.576120646143|65.576120646143|65.576120646143|65.576120646143|65.576120646143|65.576120646143|65.576120646143|65.576120646143|69.570142528717|69.570142528717|69.570142528717|69.570142528717||69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717||69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717||69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717||69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717||69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717||69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691||73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691||73.941568030691|73.941568030691|73.941568030691|73.941568030691||73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691||73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE||6.0829799607326|6.0829799607326|6.0829799607326|6.0829799607326|5.5562984323319|5.5562984323319|5.5562984323319|5.5562984323319|5.5562984323319|5.5562984323319|5.5562984323319|5.5562984323319|5.5562984323319|5.5562984323319||5.5562984323319|5.5562984323319|5.5562984323319|5.5562984323319|5.5562984323319|5.5562984323319|5.5562984323319|5.5562984323319|5.5562984323319|5.5562984323319|5.5562984323319|5.5562984323319|5.5562984323319|5.5562984323319|5.5562984323319|5.5562984323319|5.5562984323319|5.5562984323319|5.5562984323319|5.5562984323319|5.5562984323319|5.5562984323319|5.5562984323319|5.5562984323319|5.5562984323319|5.5562984323319|5.5562984323319|5.5562984323319|5.5562984323319|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447||6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447||6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447||6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|6.0937020128447|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035||4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035||4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035||4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035||4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035||4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271||5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271
02265|39223|/equities/avis-budget|R2000VALUE||4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647||4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647||4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647||4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647||4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|4761.3305884647|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587||1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587||1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587||1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587||1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587||1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587||1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587
02266|20787|/equities/stag-industrial-inc|R2000VALUE||150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995||150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995||150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995||150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995||150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995||150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995|150.82628307995||150.82628307995|150.82628307995|154.72060059697|154.72060059697|154.72060059697|154.72060059697|154.72060059697|154.72060059697|154.72060059697|154.72060059697|154.72060059697|154.72060059697|154.72060059697|154.72060059697|154.72060059697|154.72060059697|154.72060059697|154.72060059697|154.72060059697||154.72060059697|154.72060059697|154.72060059697|154.72060059697|154.72060059697|154.72060059697|154.72060059697|154.72060059697|154.72060059697|154.72060059697|154.72060059697||154.72060059697|154.72060059697|154.72060059697|154.72060059697||154.72060059697|154.72060059697|154.72060059697|154.72060059697|154.72060059697|154.72060059697|154.72060059697|154.72060059697|154.72060059697|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035||149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035
02268|17127|/equities/first-financial|R2000VALUE||113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743||113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743||113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743||113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743||113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|113.91908585743|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256||117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256||117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256||117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256||117.20914660256|117.20914660256|117.20914660256|117.20914660256||117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256||117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256
02269|29717|/equities/valley-national-bancorp|R2000VALUE||260.516261879|260.516261879|260.516261879|260.516261879|260.516261879|260.516261879|260.516261879|260.516261879|260.516261879|260.516261879|260.516261879|260.516261879|260.516261879|260.516261879||260.516261879|260.516261879|260.516261879|260.516261879|260.516261879|260.516261879|260.516261879|260.516261879|260.516261879|260.516261879|260.516261879|260.516261879|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951||236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951||236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951||236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951||236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|236.4846878951|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289||205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289||205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289||205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289||205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|194.68870113825|194.68870113825|194.68870113825|194.68870113825
02271|29762|/equities/pdc-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02272|24322|/equities/terreno-realty-corp|R2000VALUE||89.659190026939|89.659190026939|89.659190026939|89.659190026939|89.659190026939|89.659190026939|89.659190026939|89.659190026939|89.659190026939|89.659190026939|89.659190026939|89.659190026939|89.659190026939|89.659190026939||89.659190026939|89.659190026939|89.659190026939|89.659190026939|89.659190026939|89.659190026939|89.659190026939|89.659190026939|89.659190026939|89.659190026939|89.659190026939|89.659190026939|89.659190026939|89.659190026939|89.659190026939|89.659190026939|89.659190026939|89.659190026939|89.659190026939|89.659190026939|89.659190026939|89.659190026939|89.659190026939|89.659190026939|85.977627996144|85.977627996144|85.977627996144|85.977627996144|85.977627996144|85.977627996144|85.977627996144|85.977627996144|85.977627996144|85.977627996144|85.977627996144|85.977627996144|85.977627996144|85.977627996144|85.977627996144|85.977627996144|85.977627996144|85.977627996144|85.977627996144|85.977627996144|85.977627996144||85.977627996144|85.977627996144|85.977627996144|85.977627996144|85.977627996144|85.977627996144|85.977627996144|85.977627996144|85.977627996144||85.977627996144|85.977627996144|85.977627996144|85.977627996144|85.977627996144|85.977627996144|85.977627996144|85.977627996144|85.977627996144|85.977627996144|85.977627996144|85.977627996144|85.977627996144|85.977627996144|88.596541770891|88.596541770891|88.596541770891|88.596541770891||88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891||88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891||88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891||88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891||88.596541770891|92.293832709223|92.293832709223|92.293832709223||92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223||92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173
02274|20857|/equities/blackstone-mortgage|R2000VALUE||60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624||60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624||60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624||60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624||60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624||60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624||60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624||60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624||60.112313342624|59.285283635904|59.285283635904|59.285283635904||59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904||59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904
02278|17428|/equities/united-bankshares|R2000VALUE||118.26153255114|118.26153255114|118.26153255114|118.26153255114|118.26153255114|118.26153255114|118.26153255114|118.26153255114|118.26153255114|118.26153255114|118.26153255114|118.26153255114|118.26153255114|118.26153255114||118.26153255114|118.26153255114|118.26153255114|118.26153255114|118.26153255114|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972||111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972||111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972||111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|111.28297705972|112.98796545849|112.98796545849|112.98796545849|112.98796545849|112.98796545849|112.98796545849|112.98796545849|112.98796545849|112.98796545849|112.98796545849|112.98796545849|112.98796545849|112.98796545849|112.98796545849|112.98796545849|112.98796545849|112.98796545849|112.98796545849|112.98796545849|112.98796545849|112.98796545849|112.98796545849|112.98796545849|112.98796545849|112.98796545849|112.98796545849|112.98796545849|112.98796545849|112.98796545849||112.98796545849|112.98796545849|112.98796545849|112.98796545849|112.98796545849|112.98796545849|112.98796545849|112.98796545849|112.98796545849|112.98796545849|112.98796545849|112.98796545849|112.98796545849|112.98796545849|112.98796545849|112.98796545849|112.98796545849|112.98796545849|112.98796545849|112.98796545849|112.98796545849|112.98796545849|112.98796545849|112.98796545849|112.98796545849|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405||102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405||102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405||102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405||102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405
02279|943117|/equities/lendingclub-corp|R2000VALUE||562.1178974272|562.1178974272|562.1178974272|562.1178974272|562.1178974272|562.1178974272|562.1178974272|562.1178974272|562.1178974272|562.1178974272|562.1178974272|562.1178974272|562.1178974272|562.1178974272||562.1178974272|562.1178974272|562.1178974272|562.1178974272|562.1178974272|562.1178974272|562.1178974272|562.1178974272|562.1178974272|562.1178974272|562.1178974272|562.1178974272|639.38065588425|639.38065588425|639.38065588425|639.38065588425|639.38065588425|639.38065588425|639.38065588425|639.38065588425|639.38065588425|639.38065588425|639.38065588425|639.38065588425|639.38065588425|639.38065588425|639.38065588425|639.38065588425|639.38065588425|639.38065588425|639.38065588425|639.38065588425|615.55854037186|615.55854037186|615.55854037186|615.55854037186|615.55854037186|615.55854037186|615.55854037186|615.55854037186|615.55854037186|615.55854037186|615.55854037186|615.55854037186|615.55854037186||615.55854037186|615.55854037186|615.55854037186|615.55854037186|615.55854037186|615.55854037186|615.55854037186|615.55854037186|615.55854037186||615.55854037186|615.55854037186|615.55854037186|615.55854037186|615.55854037186|615.55854037186|615.55854037186|615.55854037186|615.55854037186|615.55854037186|615.55854037186|615.55854037186|615.55854037186|615.55854037186|615.55854037186|615.55854037186|615.55854037186|615.55854037186||615.55854037186|615.55854037186|615.55854037186|615.55854037186|615.55854037186|615.55854037186|615.55854037186|615.55854037186|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158||636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158||636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312||712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312||712.70690759312|712.70690759312|712.70690759312|712.70690759312||712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312||712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312|736.03935515142|736.03935515142|736.03935515142|736.03935515142|736.03935515142|736.03935515142|736.03935515142|736.03935515142|736.03935515142|736.03935515142|736.03935515142|736.03935515142|736.03935515142|736.03935515142|736.03935515142|736.03935515142|736.03935515142|736.03935515142|736.03935515142|736.03935515142|736.03935515142|736.03935515142|736.03935515142|736.03935515142|736.03935515142|736.03935515142
02280|20942|/equities/radian-group-inc|R2000VALUE||99.128779880488|99.128779880488|99.128779880488|99.128779880488|99.128779880488|99.128779880488|99.128779880488|99.128779880488|99.128779880488|99.128779880488|99.128779880488|99.128779880488|99.128779880488|99.128779880488||99.128779880488|99.128779880488|99.128779880488|99.128779880488|99.128779880488|99.128779880488|99.128779880488|99.128779880488|99.128779880488|99.128779880488|99.128779880488|99.128779880488|99.128779880488|99.128779880488|99.128779880488|99.128779880488|99.128779880488|99.128779880488|99.128779880488|99.128779880488|99.128779880488|99.128779880488|100.11086749057|100.11086749057|100.11086749057|100.11086749057|100.11086749057|100.11086749057|100.11086749057|100.11086749057|100.11086749057|100.11086749057|100.11086749057|100.11086749057|100.11086749057|100.11086749057|100.11086749057|100.11086749057|100.11086749057|100.11086749057|100.11086749057|100.11086749057|100.11086749057|100.11086749057|100.11086749057||100.11086749057|100.11086749057|100.11086749057|100.11086749057|100.11086749057|100.11086749057|100.11086749057|100.11086749057|100.11086749057||100.11086749057|100.11086749057|100.11086749057|100.11086749057|100.11086749057|100.11086749057|100.11086749057|100.11086749057|100.11086749057|100.11086749057|100.11086749057|100.11086749057|100.11086749057|100.11086749057|100.11086749057|100.11086749057|101.3616705046|101.3616705046||101.3616705046|101.3616705046|101.3616705046|101.3616705046|101.3616705046|101.3616705046|101.3616705046|101.3616705046|101.3616705046|101.3616705046|101.3616705046|101.3616705046|101.3616705046|101.3616705046|101.3616705046|101.3616705046|101.3616705046|101.3616705046|101.3616705046|101.3616705046|101.3616705046|101.3616705046|101.3616705046|101.3616705046|101.3616705046|101.3616705046|101.3616705046|101.3616705046|101.3616705046|101.3616705046|101.3616705046|101.3616705046|101.3616705046|101.3616705046|101.3616705046||101.3616705046|101.3616705046|101.3616705046|101.3616705046|101.3616705046|101.3616705046|101.3616705046|101.3616705046|101.3616705046|101.3616705046|101.3616705046|101.3616705046|101.3616705046|101.3616705046|101.3616705046|101.3616705046|101.3616705046|107.1340532962|107.1340532962|107.1340532962|107.1340532962|107.1340532962|107.1340532962|107.1340532962|107.1340532962|107.1340532962|107.1340532962|107.1340532962|107.1340532962|107.1340532962|107.1340532962|107.1340532962|107.1340532962||107.1340532962|107.1340532962|107.1340532962|107.1340532962|107.1340532962|107.1340532962|107.1340532962|107.1340532962|107.1340532962|107.1340532962|107.1340532962|107.1340532962|107.1340532962|107.1340532962|107.1340532962|107.1340532962|107.1340532962|107.1340532962|107.1340532962||107.1340532962|107.1340532962|107.1340532962|107.1340532962|107.1340532962|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182||110.78783613182|110.78783613182|110.78783613182|110.78783613182||110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182||110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182
02283|17446|/equities/umb-financial-corp|R2000VALUE||148.64684718331|148.64684718331|148.64684718331|148.64684718331|148.64684718331|148.64684718331|148.64684718331|148.64684718331|148.64684718331|148.64684718331|148.64684718331|148.64684718331|148.64684718331|148.64684718331||148.64684718331|148.64684718331|148.64684718331|148.64684718331|148.64684718331|148.64684718331|148.64684718331|148.64684718331|148.64684718331|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794||123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794||123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794||123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794||123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|123.01332956794|115.26304258456|115.26304258456|115.26304258456|115.26304258456||115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456||115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456||115.26304258456|115.26304258456|115.26304258456|115.26304258456||115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456||115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456
02284|955553|/equities/tegna-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.09906242976|102.09906242976|102.09906242976|102.09906242976|102.09906242976|102.09906242976|102.09906242976|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369||96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369||96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369||96.897599299369|96.897599299369|96.897599299369|96.897599299369||96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369||96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369
02286|1163097|/equities/api-group-corp|R2000VALUE||465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582||465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582||465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582||465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582||465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|465.36877627582|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508||459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508||459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508||459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508||459.94601278508|459.94601278508|459.94601278508|459.94601278508||459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508||459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508
02287|20498|/equities/korn-ferry-international|R2000VALUE||171.90571157048|171.90571157048|171.90571157048|171.90571157048|171.90571157048|171.90571157048|171.90571157048|171.90571157048|171.90571157048|171.90571157048|171.90571157048|171.90571157048|171.90571157048|159.74288807263||159.74288807263|159.74288807263|159.74288807263|159.74288807263|159.74288807263|159.74288807263|159.74288807263|159.74288807263|159.74288807263|159.74288807263|159.74288807263|159.74288807263|159.74288807263|159.74288807263|159.74288807263|159.74288807263|159.74288807263|159.74288807263|159.74288807263|159.74288807263|159.74288807263|159.74288807263|159.74288807263|159.74288807263|159.74288807263|159.74288807263|159.74288807263|159.74288807263|159.74288807263|159.74288807263|159.74288807263|159.74288807263|159.74288807263|159.74288807263|159.74288807263|159.74288807263|159.74288807263|159.74288807263|159.74288807263|159.74288807263|159.74288807263|159.74288807263|159.74288807263|159.74288807263|159.74288807263||159.74288807263|159.74288807263|159.74288807263|159.74288807263|159.74288807263|159.74288807263|159.74288807263|159.74288807263|159.74288807263||154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759||154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759||154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759|154.29921187759||154.29921187759|154.29921187759|154.29921187759|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795||167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795||167.05738431795|167.05738431795|167.05738431795|167.05738431795||167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795||167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE||100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588||100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588||100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588||100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|100.45658526588|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365||102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365||102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365||102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145||95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145||95.440807217145|95.440807217145|95.440807217145|95.440807217145||95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145||95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145
02289|948327|/equities/summit-materials-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02290|1097893|/equities/equitrans-midstream|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02291|20912|/equities/black-hills-corp|R2000VALUE||64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838||64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838||64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838||64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|64.402550339838|67.16785075544|67.16785075544|67.16785075544|67.16785075544||67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544||67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544||67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544||67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544||67.16785075544|67.16785075544|67.16785075544|67.16785075544||67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544||67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE||111.32246820301|111.32246820301|111.32246820301|111.32246820301|111.32246820301|111.32246820301|111.32246820301|111.32246820301|111.32246820301|111.32246820301|111.32246820301|111.32246820301|111.32246820301|111.32246820301||111.32246820301|111.32246820301|111.32246820301|111.32246820301|111.32246820301|111.32246820301|111.32246820301|111.32246820301|111.32246820301|111.32246820301|111.32246820301|111.32246820301|111.32246820301|111.32246820301|111.32246820301|111.32246820301|111.32246820301|111.32246820301|111.32246820301|111.32246820301|111.32246820301|111.32246820301|111.32246820301|111.32246820301|111.32246820301|111.32246820301|111.32246820301|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694||101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694||101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694||101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694||101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694||101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694||101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694||101.01857368694|101.01857368694|101.01857368694|101.01857368694||101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694||101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694
02295|20840|/equities/southwest-gas-corp|R2000VALUE||94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454||94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454||94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454||94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454||94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|94.958795777454|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657||80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657||80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657||80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657||80.434020377657|80.434020377657|80.434020377657|80.434020377657||80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657||80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657
02296|8363|/equities/murphy-oil-corp|R2000VALUE||124.24293264645|124.24293264645|124.24293264645|124.24293264645|135.05841012963|135.05841012963|135.05841012963|135.05841012963|135.05841012963|135.05841012963|135.05841012963|135.05841012963|135.05841012963|135.05841012963||135.05841012963|135.05841012963|135.05841012963|135.05841012963|135.05841012963|135.05841012963|135.05841012963|135.05841012963|135.05841012963|135.05841012963|135.05841012963|135.05841012963|135.05841012963|135.05841012963|135.05841012963|135.05841012963|135.05841012963|135.05841012963|135.05841012963|135.05841012963|135.05841012963|135.05841012963|135.05841012963|134.30629487831|134.30629487831|134.30629487831|134.30629487831|134.30629487831|134.30629487831|134.30629487831|134.30629487831|134.30629487831|134.30629487831|134.30629487831|134.30629487831|134.30629487831|134.30629487831|134.30629487831|134.30629487831|134.30629487831|134.30629487831|134.30629487831|134.30629487831|134.30629487831|134.30629487831||134.30629487831|134.30629487831|134.30629487831|134.30629487831|134.30629487831|134.30629487831|134.30629487831|134.30629487831|134.30629487831||134.30629487831|134.30629487831|134.30629487831|134.30629487831|134.30629487831|134.30629487831|134.30629487831|134.30629487831|134.30629487831|134.30629487831|134.30629487831|134.30629487831|134.30629487831|134.30629487831|134.30629487831|134.30629487831|134.30629487831|134.30629487831||134.30629487831|134.30629487831|134.30629487831|134.30629487831|134.30629487831|134.30629487831|134.30629487831|134.30629487831|134.30629487831|134.30629487831|134.30629487831|153.08351936343|153.08351936343|153.08351936343|153.08351936343|153.08351936343|153.08351936343|153.08351936343|153.08351936343|153.08351936343|153.08351936343|153.08351936343|153.08351936343|153.08351936343|153.08351936343|153.08351936343|153.08351936343|153.08351936343|153.08351936343|153.08351936343|153.08351936343|153.08351936343|138.62995975896|138.62995975896|138.62995975896||138.62995975896|138.62995975896|138.62995975896|138.62995975896|138.62995975896|138.62995975896|138.62995975896|138.62995975896|138.62995975896|138.62995975896|138.62995975896|138.62995975896|138.62995975896|138.62995975896|138.62995975896|138.62995975896|138.62995975896|138.62995975896|138.62995975896|138.62995975896|138.62995975896|138.62995975896|138.62995975896|138.62995975896|138.62995975896|138.62995975896|138.62995975896|138.62995975896|138.62995975896|138.62995975896|138.62995975896|138.62995975896|138.62995975896||138.62995975896|138.62995975896|138.62995975896|138.62995975896|138.62995975896|138.62995975896|138.62995975896|138.62995975896|138.62995975896|138.62995975896|138.62995975896|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729||157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729||157.97925945729|157.97925945729|157.97925945729|157.97925945729||157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729||157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729
02297|41228|/equities/physicns-rlty-tr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02298|15562|/equities/bioscrip|R2000VALUE||111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742||111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742||111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742||111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742||111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742||111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742||111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063||96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063||96.17060637063|96.17060637063|96.17060637063|96.17060637063||96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063||96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063
02300|20568|/equities/commercial-metals-comp|R2000VALUE||353.30877649283|353.30877649283|353.30877649283|353.30877649283|353.30877649283|353.30877649283|353.30877649283|353.30877649283|353.30877649283|353.30877649283|353.30877649283|353.30877649283|353.30877649283|353.30877649283||353.30877649283|353.30877649283|353.30877649283|353.30877649283|353.30877649283|353.30877649283|353.30877649283|353.30877649283|353.30877649283|353.30877649283|353.30877649283|353.30877649283|353.30877649283|353.30877649283|353.30877649283|353.30877649283|353.30877649283|353.30877649283|353.30877649283|353.30877649283|353.30877649283|353.30877649283|353.30877649283|353.30877649283|353.30877649283|353.30877649283|353.30877649283|353.30877649283|353.30877649283|353.30877649283|353.30877649283|353.30877649283|353.30877649283|353.30877649283|353.30877649283|353.30877649283|353.30877649283|353.30877649283|353.30877649283|353.30877649283|353.30877649283|353.30877649283|353.30877649283|353.30877649283|353.30877649283||353.30877649283|353.30877649283|353.30877649283|353.30877649283|353.30877649283|342.14459825187|342.14459825187|342.14459825187|342.14459825187||342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187||342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187||342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|342.14459825187|242.11142201707|242.11142201707|242.11142201707||242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707||242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707||242.11142201707|242.11142201707|242.11142201707|242.11142201707||242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707||242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707
02301|942635|/equities/california-resources-corp|R2000VALUE||305.82711484785|305.82711484785|305.82711484785|305.82711484785|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016||324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016||324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016||324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016||324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|324.44369401016|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435||370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435||370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435||370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435||370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435||370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435
02305|20507|/equities/newjersey-resources-corp|R2000VALUE||123.36380041364|123.36380041364|123.36380041364|123.36380041364|123.36380041364|123.36380041364|123.36380041364|123.36380041364|123.36380041364|123.36380041364|123.36380041364|123.36380041364|123.36380041364|123.36380041364||123.36380041364|123.36380041364|123.36380041364|123.36380041364|123.36380041364|123.36380041364|123.36380041364|123.36380041364|123.36380041364|123.36380041364|123.36380041364|123.36380041364|123.36380041364|123.36380041364|123.36380041364|123.36380041364|123.36380041364|123.36380041364|123.36380041364|123.36380041364|123.36380041364|123.36380041364|123.36380041364|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073||128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073||128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073||128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073||128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073||128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073||128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073||128.88659083073|128.88659083073|128.88659083073|128.88659083073||128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073||128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073
02306|29658|/equities/matson|R2000VALUE||397.98207238708|397.98207238708|397.98207238708|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975||302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975||302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975||302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975||302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975||302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|302.06680104975|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185||194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185||194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185||194.46277122185|194.46277122185|194.46277122185|194.46277122185||194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185||194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185
02307|20981|/equities/bankunited-inc|R2000VALUE||163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862||163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862||163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862||163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862||163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862||163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|163.66928957862|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121||141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121||141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121||141.27446188121|141.27446188121|141.27446188121|141.27446188121||141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121||141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|154.93848705455|154.93848705455|154.93848705455|154.93848705455
02310|15306|/equities/ameris-bancorp|R2000VALUE||188.79663129924|188.79663129924|188.79663129924|188.79663129924|188.79663129924|188.79663129924|188.79663129924|188.79663129924|188.79663129924|188.79663129924|188.79663129924|188.79663129924|188.79663129924|188.79663129924||188.79663129924|188.79663129924|188.79663129924|188.79663129924|188.79663129924|188.79663129924|188.79663129924|188.79663129924|188.79663129924|188.79663129924|188.79663129924|188.79663129924|188.79663129924|188.79663129924|188.79663129924|188.79663129924|188.79663129924|188.79663129924|188.79663129924|188.79663129924|188.79663129924|188.79663129924|188.79663129924|188.79663129924|188.79663129924|188.79663129924|188.79663129924|188.79663129924|188.79663129924|188.79663129924|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141||177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141||177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141||177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141||177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|177.726074141|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717||175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717||175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717||175.55273132717|175.55273132717|175.55273132717|175.55273132717||175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717||175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717
02313|15461|/equities/associated-banc-corp|R2000VALUE||204.96805515201|204.96805515201|204.96805515201|204.96805515201|204.96805515201|204.96805515201|204.96805515201|204.96805515201|204.96805515201|204.96805515201|204.96805515201|204.96805515201|204.96805515201|204.96805515201||204.96805515201|204.96805515201|204.96805515201|204.96805515201|204.96805515201|193.91857476207|193.91857476207|193.91857476207|193.91857476207|193.91857476207|193.91857476207|193.91857476207|193.91857476207|193.91857476207|193.91857476207|193.91857476207|193.91857476207|193.91857476207|193.91857476207|193.91857476207|193.91857476207|193.91857476207|193.91857476207|193.91857476207|193.91857476207|193.91857476207|193.91857476207|193.91857476207|193.91857476207|193.91857476207|193.91857476207|193.91857476207|193.91857476207|193.91857476207|193.91857476207|193.91857476207|193.91857476207|193.91857476207|193.91857476207|193.91857476207|193.91857476207|193.91857476207|193.91857476207|193.91857476207|193.91857476207||193.91857476207|193.91857476207|193.91857476207|193.91857476207|193.91857476207|193.91857476207|193.91857476207|193.91857476207|193.91857476207||193.91857476207|193.91857476207|193.91857476207|193.91857476207|193.91857476207|193.91857476207|193.91857476207|193.91857476207|193.91857476207|193.91857476207|193.91857476207|193.91857476207|191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843||191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843||191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.41675773843|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072||191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072||191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072||191.56234512072|191.56234512072|191.56234512072|191.56234512072||191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072||191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072
02316|21205|/equities/gatx-corp|R2000VALUE||125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151||125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151||125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151||125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151||125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|125.23887601151|121.48263299917|121.48263299917|121.48263299917|121.48263299917|121.48263299917|121.48263299917|121.48263299917|121.48263299917|121.48263299917|121.48263299917|121.48263299917|121.48263299917|121.48263299917|121.48263299917|121.48263299917|121.48263299917|121.48263299917|121.48263299917|121.48263299917|121.48263299917|121.48263299917|121.48263299917|121.48263299917||121.48263299917|121.48263299917|121.48263299917|121.48263299917|121.48263299917|121.48263299917|121.48263299917|121.48263299917|121.48263299917|121.48263299917|121.48263299917|121.48263299917|121.48263299917|121.48263299917|121.48263299917|121.48263299917|121.48263299917|121.48263299917|121.48263299917|121.48263299917|121.48263299917|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724||109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724||109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724||109.52274882724|109.52274882724|109.52274882724|109.52274882724||109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724||109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE||123.87654899527|123.87654899527|123.87654899527|123.87654899527|123.87654899527|123.87654899527|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707||121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707||121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707||121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707||121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707||121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|121.97736147707|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325||115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325||115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325||115.97782841325|115.97782841325|115.97782841325|115.97782841325||115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325||115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|124.88728750377|124.88728750377|124.88728750377|124.88728750377|124.88728750377|124.88728750377|124.88728750377|124.88728750377|124.88728750377|124.88728750377
02318|39182|/equities/kennametal|R2000VALUE||117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042||117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042||117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042||117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042||117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|117.84747538042|130.58904887961|130.58904887961|130.58904887961|130.58904887961|130.58904887961|130.58904887961|130.58904887961|130.58904887961|130.58904887961|130.58904887961|130.58904887961|130.58904887961|130.58904887961|130.58904887961|130.58904887961|130.58904887961|130.58904887961|130.58904887961|130.58904887961|130.58904887961|130.58904887961|130.58904887961|130.58904887961|130.58904887961||130.58904887961|130.58904887961|130.58904887961|130.58904887961|130.58904887961|130.58904887961|130.58904887961|130.58904887961|130.58904887961|130.58904887961|130.58904887961|130.58904887961|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263||101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263||101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263||101.76589456263|101.76589456263|101.76589456263|101.76589456263||101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263||101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591
02319|20591|/equities/ormat-technologies-inc|R2000VALUE||153.82281145504|153.82281145504|153.82281145504|153.82281145504|153.82281145504|153.82281145504|153.82281145504|153.82281145504|153.82281145504|153.82281145504|153.82281145504|153.82281145504|153.82281145504|153.82281145504||153.82281145504|153.82281145504|153.82281145504|153.82281145504|153.82281145504|153.82281145504|153.82281145504|153.82281145504|159.65169483341|159.65169483341|159.65169483341|159.65169483341|159.65169483341|159.65169483341|159.65169483341|159.65169483341|159.65169483341|159.65169483341|159.65169483341|159.65169483341|159.65169483341|159.65169483341|159.65169483341|159.65169483341|159.65169483341|159.65169483341|159.65169483341|159.65169483341|159.65169483341|159.65169483341|159.65169483341|159.65169483341|159.65169483341|159.65169483341|159.65169483341|159.65169483341|159.65169483341|159.65169483341|159.65169483341|159.65169483341|159.65169483341|159.65169483341|159.65169483341|159.65169483341|159.65169483341||159.65169483341|159.65169483341|159.65169483341|159.65169483341|159.65169483341|159.65169483341|159.65169483341|159.65169483341|159.65169483341||159.65169483341|159.65169483341|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024||148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024||148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024||148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024||148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024||148.46900907024|148.46900907024|148.46900907024|148.46900907024||148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024||148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673
02320|103927|/equities/northstar-at-mgt|R2000VALUE||316.68648455014|316.68648455014|316.68648455014|316.68648455014|316.68648455014|316.68648455014|316.68648455014|316.68648455014|316.68648455014|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925||213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925||213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925||213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925||213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925||213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925||213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925||213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925||213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925||213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|250.27098466959|250.27098466959|250.27098466959|250.27098466959|250.27098466959|250.27098466959|250.27098466959|250.27098466959|250.27098466959|250.27098466959|250.27098466959|250.27098466959|250.27098466959|250.27098466959|250.27098466959|250.27098466959|250.27098466959|250.27098466959|250.27098466959
02322|17153|/equities/simmons-first-nat|R2000VALUE||137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589||137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589||137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589||137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589||137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589||137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|137.23612232589|126.67988731586|126.67988731586|126.67988731586|126.67988731586||126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586||126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586||126.67988731586|126.67988731586|126.67988731586|126.67988731586||126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586||126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586
02323|15651|/equities/cathay-general|R2000VALUE||109.36965060606|109.36965060606|109.36965060606|109.36965060606|109.36965060606|109.36965060606|109.36965060606|109.36965060606|109.36965060606|109.36965060606|109.36965060606|109.36965060606|109.36965060606|109.36965060606||109.36965060606|109.36965060606|109.36965060606|109.36965060606|109.36965060606|109.36965060606|109.36965060606|109.36965060606|109.36965060606|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336||90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336||90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336||90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336||90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|90.726302670336|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865||89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865||89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865||89.886760328865|89.886760328865|89.886760328865|89.886760328865||89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865||89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865
02325|48421|/equities/veracyte-inc|R2000VALUE||367.70740343572|367.70740343572|367.70740343572|367.70740343572|367.70740343572|367.70740343572|367.70740343572|367.70740343572|367.70740343572|367.70740343572|367.70740343572|367.70740343572|367.70740343572|367.70740343572||367.70740343572|367.70740343572|367.70740343572|367.70740343572|367.70740343572|367.70740343572|367.70740343572|367.70740343572|367.70740343572|367.70740343572|367.70740343572|367.70740343572|367.70740343572|367.70740343572|367.70740343572|367.70740343572|367.70740343572|367.70740343572|367.70740343572|367.70740343572|367.70740343572|367.70740343572|367.70740343572|367.70740343572|367.70740343572|367.70740343572|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074||275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074||275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074||275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074||275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074||275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074||275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074||275.18065874074|275.18065874074|275.18065874074|275.18065874074||275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367||171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367
02326|20880|/equities/laclede-group-inc|R2000VALUE||73.843531793081|73.843531793081|73.843531793081|73.843531793081|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844||77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844||77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844||77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844||77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|77.530901466844|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654||75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654||75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654||75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654||75.062835437654|75.062835437654|75.062835437654|75.062835437654||75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654||75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654
02327|20578|/equities/group-1-automotive-inc|R2000VALUE||149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273||149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273||149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273||149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273||149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273||149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273||149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273||149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273||149.14681459273|161.89262061364|161.89262061364|161.89262061364||161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364||161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364
02329|7975|/equities/consol-energy|R2000VALUE||161.80707886442|161.80707886442|161.80707886442|161.80707886442|161.80707886442|161.80707886442|161.80707886442|161.80707886442|161.80707886442|161.80707886442|158.19856949425|158.19856949425|158.19856949425|158.19856949425||158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425||158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425||158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425||158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425||158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425||158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425||158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425||158.19856949425|158.19856949425|158.19856949425|158.19856949425||158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873||128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873
02330|20139|/equities/california-water-service-group|R2000VALUE||95.480739609232|95.480739609232|95.480739609232|95.480739609232|95.480739609232|95.480739609232|95.480739609232|95.480739609232|95.480739609232|95.480739609232|95.480739609232|91.2128885538|91.2128885538|91.2128885538||91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538||91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538||91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538||91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|91.2128885538|101.6639417675|101.6639417675|101.6639417675|101.6639417675|101.6639417675|101.6639417675|101.6639417675|101.6639417675|101.6639417675|101.6639417675|101.6639417675|101.6639417675|101.6639417675|101.6639417675|101.6639417675|101.6639417675|101.6639417675|101.6639417675||101.6639417675|101.6639417675|101.6639417675|101.6639417675|101.6639417675|101.6639417675|101.6639417675|101.6639417675|101.6639417675|101.6639417675|101.6639417675|101.6639417675|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693||105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693||105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693||105.50320333693|105.50320333693|105.50320333693|105.50320333693||105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693||105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE||134.3118045884|134.3118045884|134.3118045884|134.3118045884|134.3118045884|134.3118045884|134.3118045884|134.3118045884|134.3118045884|134.3118045884|134.3118045884|134.3118045884|134.3118045884|134.3118045884||134.3118045884|134.3118045884|134.3118045884|134.3118045884|134.3118045884|134.3118045884|134.3118045884|134.3118045884|134.3118045884|134.3118045884|134.3118045884|134.3118045884|134.3118045884|134.3118045884|134.3118045884|134.3118045884|134.3118045884|134.3118045884|134.3118045884|134.3118045884|134.3118045884|134.3118045884|134.3118045884|134.3118045884|134.3118045884|127.40637885448|127.40637885448|127.40637885448|127.40637885448|127.40637885448|127.40637885448|127.40637885448|127.40637885448|127.40637885448|127.40637885448|127.40637885448|127.40637885448|127.40637885448|127.40637885448|127.40637885448|127.40637885448|127.40637885448|127.40637885448|127.40637885448|127.40637885448||127.40637885448|127.40637885448|127.40637885448|127.40637885448|127.40637885448|127.40637885448|127.40637885448|127.40637885448|127.40637885448||127.40637885448|127.40637885448|127.40637885448|127.40637885448|127.40637885448|127.40637885448|127.40637885448|127.40637885448|127.40637885448|127.40637885448|127.40637885448|127.40637885448|127.40637885448|127.40637885448|127.40637885448|132.46660309262|132.46660309262|132.46660309262||132.46660309262|132.46660309262|132.46660309262|132.46660309262|132.46660309262|132.46660309262|132.46660309262|132.46660309262|132.46660309262|132.46660309262|132.46660309262|132.46660309262|132.46660309262|132.46660309262|132.46660309262|132.46660309262|132.46660309262|132.46660309262|132.46660309262|132.46660309262|132.46660309262|132.46660309262|132.46660309262|132.46660309262|132.46660309262|132.46660309262|132.46660309262|132.46660309262|132.46660309262|132.46660309262|132.46660309262|132.46660309262|132.46660309262|132.46660309262|132.46660309262||132.46660309262|132.46660309262|132.46660309262|132.46660309262|131.73285111193|131.73285111193|131.73285111193|131.73285111193|131.73285111193|131.73285111193|131.73285111193|131.73285111193|131.73285111193|131.73285111193|131.73285111193|131.73285111193|131.73285111193|131.73285111193|131.73285111193|131.73285111193|131.73285111193|131.73285111193|131.73285111193|131.73285111193|131.73285111193|131.73285111193|131.73285111193|131.73285111193|131.73285111193|131.73285111193|131.73285111193|131.73285111193|131.73285111193||131.73285111193|131.73285111193|131.73285111193|131.73285111193|131.73285111193|131.73285111193|131.73285111193|131.73285111193|131.73285111193|131.73285111193|131.73285111193|131.73285111193|131.73285111193|131.73285111193|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865||131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865||131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865||131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865
02334|20525|/equities/cno-financial-group-inc|R2000VALUE||128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034||128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034||128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034||128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034||128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034||128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034||128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034||128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034||128.18563521034|128.18563521034|128.18563521034|128.18563521034||128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034||128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034
02336|39157|/equities/verint-systems|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE||122.48316725683|122.48316725683|122.48316725683|122.48316725683|122.48316725683|122.48316725683|122.48316725683|122.48316725683|122.48316725683|122.48316725683|122.48316725683|122.48316725683|122.48316725683|128.73180927925||128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925||128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925||128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925||128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925||128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925||128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925||128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925||128.73180927925|128.73180927925|128.73180927925|128.73180927925||128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925||128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925
02338|24348|/equities/unifirst-corp|R2000VALUE||210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304||210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304||210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304||210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304||210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304||210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|210.35296644304|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415||139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415||139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415||139.71092927415|139.71092927415|139.71092927415|139.71092927415||139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415||139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456
02339|20858|/equities/commonwealth-reit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02341|20992|/equities/greatbatch-inc|R2000VALUE||74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778||74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778||74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778||74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778||74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778||74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778||74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778||74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778||74.768548890778|74.768548890778|74.768548890778|74.768548890778||74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778||74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617
02343|20889|/equities/northwestern-corp|R2000VALUE||76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295||76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295||76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295||76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|76.637503989295|81.41060793237|81.41060793237|81.41060793237|81.41060793237|81.41060793237|81.41060793237|81.41060793237|81.41060793237|81.41060793237|81.41060793237||81.41060793237|81.41060793237|81.41060793237|81.41060793237|81.41060793237|81.41060793237|81.41060793237|81.41060793237|81.41060793237|81.41060793237|81.41060793237|81.41060793237|81.41060793237|81.41060793237|81.41060793237|81.41060793237|81.41060793237|81.41060793237|81.41060793237|81.41060793237|81.41060793237|81.41060793237|81.41060793237|81.41060793237|81.41060793237|81.41060793237|81.41060793237|81.41060793237|81.41060793237|81.41060793237|81.41060793237|81.41060793237|81.41060793237|81.41060793237|81.41060793237||81.41060793237|81.41060793237|81.41060793237|81.41060793237|81.41060793237|81.41060793237|81.41060793237|81.41060793237|81.41060793237|81.41060793237|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184||86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184||86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184||86.182534889184|86.182534889184|86.182534889184|86.182534889184||86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124||72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124
02346|16025|/equities/enstar-group-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02347|1055123|/equities/cannae|R2000VALUE||89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152||89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152||89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152|89.158415685152||79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856||79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856||79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856||79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856||79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856||79.951231827856|79.951231827856|79.951231827856|79.951231827856||79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856||79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02349|17427|/equities/union-first-marke|R2000VALUE||116.30626292513|116.30626292513|116.30626292513|116.30626292513|116.30626292513|116.30626292513|116.30626292513|116.30626292513|116.30626292513|116.30626292513|116.30626292513|116.30626292513|116.30626292513|116.30626292513||116.30626292513|116.30626292513|116.30626292513|116.30626292513|116.30626292513|116.30626292513|116.30626292513|116.30626292513|116.30626292513|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642||112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642||112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642||112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642||112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|112.14674032642|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978||99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978||99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978||99.899999399978|99.899999399978|99.899999399978|99.899999399978||99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978||99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE||184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965||184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965||184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965||184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965||184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965||184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|184.88642388965|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524||164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524||164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524||164.93284794524|164.93284794524|164.93284794524|164.93284794524||164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524||164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524
02351|8053|/equities/ddr|R2000VALUE||144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819||144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819||144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819||144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819||144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819||144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|144.35640247819|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173||151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173||151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173||151.85500250173|151.85500250173|151.85500250173|151.85500250173||151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173||151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173
02352|40994|/equities/independent-bank-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02353|16615|/equities/mge-energy-inc|R2000VALUE||85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032||85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032||85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032||85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032||85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|85.81822070032|90.859082603143|90.859082603143|90.859082603143|90.859082603143|90.859082603143|90.859082603143|90.859082603143|90.859082603143|90.859082603143|90.859082603143|90.859082603143|90.859082603143|90.859082603143|90.859082603143|90.859082603143|90.859082603143|90.859082603143|90.859082603143|90.859082603143|90.859082603143|90.859082603143|90.859082603143|90.859082603143||90.859082603143|90.859082603143|90.859082603143|90.859082603143|90.859082603143|90.859082603143|90.859082603143|90.859082603143|90.859082603143|90.859082603143|90.859082603143|90.859082603143|90.859082603143|90.859082603143|90.859082603143|90.859082603143|90.859082603143|90.859082603143|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525||96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525||96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525||96.809992864525|96.809992864525|96.809992864525|96.809992864525||96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525||96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784
02354|41286|/equities/agios-pharm|R2000VALUE||89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642||89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642||89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642||89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642||89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|89.422332623642|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939||96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939||96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939||96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939||96.359233869939|96.359233869939|96.359233869939|96.359233869939||96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939||96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939
02355|21096|/equities/avista-corp|R2000VALUE||61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337||61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337||61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337|61.184009058337||61.184009058337|61.184009058337|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112||64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112||64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|64.196763153112|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581||63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581||63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581||63.374792099581|63.374792099581|63.374792099581|63.374792099581||63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|59.982198928201|59.982198928201||59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201
02356|31168|/equities/domtar-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02357|20796|/equities/arbor-realty-trust|R2000VALUE||202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635||202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635||202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635||202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635||202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|202.3660133635|229.02964458623|229.02964458623|229.02964458623|229.02964458623|229.02964458623|229.02964458623|229.02964458623|229.02964458623|229.02964458623|229.02964458623|229.02964458623|229.02964458623|229.02964458623|229.02964458623|229.02964458623|229.02964458623|229.02964458623|229.02964458623|229.02964458623|229.02964458623|229.02964458623|229.02964458623|229.02964458623|229.02964458623||229.02964458623|229.02964458623|229.02964458623|229.02964458623|229.02964458623|229.02964458623|229.02964458623|229.02964458623|229.02964458623|229.02964458623|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546||244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546||244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546||244.04838201546|244.04838201546|244.04838201546|244.04838201546||244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546||244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546
02358|17555|/equities/encore-wire-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02359|20159|/equities/old-national-bancorp|R2000VALUE||112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561||112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561||112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561||112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561||112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561||112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|112.74515678561|101.60516634729|101.60516634729|101.60516634729|101.60516634729||101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729||101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729||101.60516634729|101.60516634729|101.60516634729|101.60516634729||101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729||101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729
02360|15776|/equities/columbia-banking|R2000VALUE||188.76778120629|188.76778120629|188.76778120629|188.76778120629|188.76778120629|188.76778120629|188.76778120629|188.76778120629|188.76778120629|188.76778120629|188.76778120629|188.76778120629|188.76778120629|188.76778120629||188.76778120629|188.76778120629|188.76778120629|188.76778120629|188.76778120629|188.76778120629|188.76778120629|188.76778120629|188.76778120629|188.76778120629|188.76778120629|188.76778120629|188.76778120629|188.76778120629|188.76778120629|188.76778120629|188.76778120629|188.76778120629|188.76778120629|188.76778120629|188.76778120629|188.76778120629|188.76778120629|188.76778120629|188.76778120629|188.76778120629|188.76778120629|188.76778120629|188.76778120629|188.76778120629|188.76778120629|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114||175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114||175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114||175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114||175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|175.01184981114|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942||168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942||168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942||168.13189275942|168.13189275942|168.13189275942|168.13189275942||168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942||168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE||85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405||85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405||85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405||85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405||85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405||85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405||85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007||91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007||91.637743424007|91.637743424007|91.637743424007|91.637743424007||91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007||91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007
02362|16361|/equities/independent-bank|R2000VALUE||169.58394545996|169.58394545996|169.58394545996|169.58394545996|169.58394545996|169.58394545996|169.58394545996|169.58394545996|169.58394545996|169.58394545996|169.58394545996|169.58394545996|169.58394545996|169.58394545996||169.58394545996|169.58394545996|169.58394545996|169.58394545996|169.58394545996|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357||165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357||165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357||165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357||165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|165.32839263357|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174||153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174||153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174||153.16126198174|153.16126198174|153.16126198174|153.16126198174||153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174||153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.70025768973|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151||109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151||109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151||109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151||109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151||109.70665049151|109.70665049151|109.70665049151|109.70665049151||109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151||109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151
02364|41188|/equities/tronox-limited|R2000VALUE||172.48613172346|172.48613172346|172.48613172346|172.48613172346|172.48613172346|172.48613172346|172.48613172346|172.48613172346|172.48613172346|172.48613172346|172.48613172346|172.48613172346|172.48613172346|172.48613172346||172.48613172346|172.48613172346|172.48613172346|172.48613172346|172.48613172346|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045||226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045||226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045||226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|226.61253593045|227.68950729998|227.68950729998|227.68950729998|227.68950729998|227.68950729998|227.68950729998|227.68950729998|227.68950729998|227.68950729998|227.68950729998|227.68950729998|227.68950729998|227.68950729998|227.68950729998|227.68950729998|227.68950729998|227.68950729998|227.68950729998|227.68950729998|227.68950729998|227.68950729998|227.68950729998|227.68950729998||227.68950729998|227.68950729998|227.68950729998|227.68950729998|227.68950729998|227.68950729998|227.68950729998|227.68950729998|227.68950729998|227.68950729998|227.68950729998|227.68950729998|227.68950729998|227.68950729998|227.68950729998|227.68950729998|227.68950729998|227.68950729998|227.68950729998|227.68950729998|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011||128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011||128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011||128.80624278011|128.80624278011|128.80624278011|128.80624278011||128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011||128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE||158.19151908955|158.19151908955|158.19151908955|158.19151908955|158.19151908955|158.19151908955|158.19151908955|158.19151908955|158.19151908955|158.19151908955|158.19151908955|158.19151908955|158.19151908955|158.19151908955||158.19151908955|158.19151908955|158.19151908955|158.19151908955|158.19151908955|158.19151908955|158.19151908955|158.19151908955|158.19151908955|158.19151908955|158.19151908955|158.19151908955|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714||124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714||124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714||124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714||124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|124.58575699714|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983||123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983||123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983||123.93756353983|123.93756353983|123.93756353983|123.93756353983||123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983||123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983
02366|21150|/equities/belden-inc|R2000VALUE||230.98072516506|230.98072516506|230.98072516506|230.98072516506|230.98072516506|230.98072516506|230.98072516506|230.98072516506|230.98072516506|230.98072516506|230.98072516506|230.98072516506|230.98072516506|230.98072516506||230.98072516506|230.98072516506|230.98072516506|230.98072516506|230.98072516506|230.98072516506|230.98072516506|230.98072516506|230.98072516506|230.98072516506|230.98072516506|230.98072516506|211.96531661181|211.96531661181|211.96531661181|211.96531661181|211.96531661181|211.96531661181|211.96531661181|211.96531661181|211.96531661181|211.96531661181|211.96531661181|211.96531661181|211.96531661181|211.96531661181|211.96531661181|211.96531661181|211.96531661181|211.96531661181|211.96531661181|211.96531661181|211.96531661181|211.96531661181|211.96531661181|211.96531661181|211.96531661181|211.96531661181|211.96531661181|211.96531661181|211.96531661181|211.96531661181|211.96531661181|211.96531661181|227.02137414512||227.02137414512|227.02137414512|227.02137414512|227.02137414512|227.02137414512|227.02137414512|227.02137414512|227.02137414512|227.02137414512||227.02137414512|227.02137414512|227.02137414512|227.02137414512|227.02137414512|227.02137414512|227.02137414512|227.02137414512|227.02137414512|227.02137414512|227.02137414512|227.02137414512|227.02137414512|227.02137414512|227.02137414512|227.02137414512|227.02137414512|227.02137414512||227.02137414512|227.02137414512|227.02137414512|227.02137414512|227.02137414512|227.02137414512|227.02137414512|227.02137414512|227.02137414512|227.02137414512|227.02137414512|227.02137414512|227.02137414512|227.02137414512|227.02137414512|227.02137414512|227.02137414512|254.19195188176|254.19195188176|254.19195188176|254.19195188176|254.19195188176|254.19195188176|254.19195188176|254.19195188176|254.19195188176|254.19195188176|254.19195188176|254.19195188176|254.19195188176|254.19195188176|254.19195188176|254.19195188176|254.19195188176|254.19195188176||254.19195188176|254.19195188176|254.19195188176|254.19195188176|254.19195188176|254.19195188176|254.19195188176|254.19195188176|254.19195188176|254.19195188176|254.19195188176|254.19195188176|254.19195188176|254.19195188176|254.19195188176|254.19195188176|254.19195188176|254.19195188176|254.19195188176|254.19195188176|254.19195188176|254.19195188176|254.19195188176|229.01826427288|229.01826427288|229.01826427288|229.01826427288|229.01826427288|229.01826427288|229.01826427288|229.01826427288|229.01826427288|229.01826427288||229.01826427288|229.01826427288|229.01826427288|229.01826427288|229.01826427288|229.01826427288|229.01826427288|229.01826427288|229.01826427288|229.01826427288|229.01826427288|229.01826427288|229.01826427288|229.01826427288|229.01826427288|229.01826427288|229.01826427288|229.01826427288|229.01826427288||229.01826427288|229.01826427288|229.01826427288|229.01826427288|229.01826427288|229.01826427288|229.01826427288|229.01826427288|243.12691940601|243.12691940601|243.12691940601||243.12691940601|243.12691940601|243.12691940601|243.12691940601||243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601||243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601
02367|16145|/equities/fulton-financial|R2000VALUE||249.76390986441|249.76390986441|249.76390986441|249.76390986441|249.76390986441|249.76390986441|249.76390986441|249.76390986441|249.76390986441|249.76390986441|249.76390986441|249.76390986441|249.76390986441|249.76390986441||249.76390986441|249.76390986441|249.76390986441|249.76390986441|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369||229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369||229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369||229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369||229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|229.53288167369|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705||200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705||200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705||200.44614200705|200.44614200705|200.44614200705|200.44614200705||200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705||200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705
02368|15853|/equities/cvb-financial-corp|R2000VALUE||81.650096740619|81.650096740619|81.650096740619|81.650096740619|81.650096740619|81.650096740619|81.650096740619|81.650096740619|81.650096740619|81.650096740619|81.650096740619|81.650096740619|81.650096740619|81.650096740619||81.650096740619|81.650096740619|81.650096740619|81.650096740619|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956||75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956||75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956||75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956||75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|75.916149935956|81.936871234249|81.936871234249|81.936871234249|81.936871234249||81.936871234249|81.936871234249|81.936871234249|81.936871234249|81.936871234249|81.936871234249|81.936871234249|81.936871234249|81.936871234249|81.936871234249|81.936871234249|81.936871234249|81.936871234249|84.137919200535|84.137919200535|84.137919200535|84.137919200535|84.137919200535|84.137919200535||84.137919200535|84.137919200535|84.137919200535|84.137919200535|84.137919200535|84.137919200535|84.137919200535|84.137919200535|84.137919200535|84.137919200535|84.137919200535||84.137919200535|84.137919200535|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824||87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824
02369|20134|/equities/american-equity-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02370|16308|/equities/hub-group|R2000VALUE||122.53579460402|122.53579460402|122.53579460402|122.53579460402|122.53579460402|122.53579460402|122.53579460402|122.53579460402|122.53579460402|122.53579460402|122.53579460402|122.53579460402|122.53579460402|122.53579460402||122.53579460402|122.53579460402|122.53579460402|122.53579460402|122.53579460402|122.53579460402|122.53579460402|122.53579460402|122.53579460402|122.53579460402|122.53579460402|122.53579460402|122.53579460402|122.53579460402|122.53579460402|122.53579460402|122.53579460402|122.53579460402|122.53579460402|122.53579460402|122.53579460402|122.53579460402|122.53579460402|122.53579460402|122.53579460402|122.53579460402|122.53579460402|115.41144603998|115.41144603998|115.41144603998|115.41144603998|115.41144603998|115.41144603998|115.41144603998|115.41144603998|115.41144603998|115.41144603998|115.41144603998|115.41144603998|115.41144603998|115.41144603998|115.41144603998|115.41144603998|115.41144603998|115.41144603998||115.41144603998|115.41144603998|115.41144603998|115.41144603998|115.41144603998|115.41144603998|115.41144603998|115.41144603998|115.41144603998||115.41144603998|115.41144603998|115.41144603998|115.41144603998|115.41144603998|115.41144603998|115.41144603998|115.41144603998|115.41144603998|115.41144603998|115.41144603998|115.41144603998|115.41144603998|115.41144603998|115.41144603998|115.41144603998|115.41144603998|115.41144603998||115.41144603998|115.41144603998|115.41144603998|115.41144603998|115.41144603998|115.41144603998|115.41144603998|115.41144603998|115.41144603998|123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216||123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216||123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398||108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398||108.15952090398|108.15952090398|108.15952090398|108.15952090398||108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398||108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398
02371|17430|/equities/united-community-banks|R2000VALUE||198.98733021974|198.98733021974|198.98733021974|198.98733021974|198.98733021974|198.98733021974|198.98733021974|198.98733021974|198.98733021974|198.98733021974|198.98733021974|198.98733021974|198.98733021974|198.98733021974||198.98733021974|198.98733021974|198.98733021974|198.98733021974|198.98733021974|198.98733021974|198.98733021974|198.98733021974|198.98733021974|198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567||198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567||198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567||198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567|198.70318466567|200.37026527274|200.37026527274|200.37026527274|200.37026527274|200.37026527274|200.37026527274|200.37026527274|200.37026527274|200.37026527274|200.37026527274|200.37026527274|200.37026527274|200.37026527274|200.37026527274|200.37026527274|200.37026527274|200.37026527274|200.37026527274|200.37026527274|200.37026527274|200.37026527274|200.37026527274|200.37026527274|200.37026527274|200.37026527274|200.37026527274|200.37026527274||200.37026527274|200.37026527274|200.37026527274|200.37026527274|200.37026527274|200.37026527274|200.37026527274|200.37026527274|200.37026527274|200.37026527274|200.37026527274|200.37026527274|200.37026527274|200.37026527274|200.37026527274|200.37026527274|200.37026527274|200.37026527274|200.37026527274|200.37026527274|200.37026527274|200.37026527274|200.37026527274|200.37026527274|200.37026527274|200.37026527274|200.37026527274|200.37026527274|200.37026527274|188.94121139543|188.94121139543|188.94121139543|188.94121139543||188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543||188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543||188.94121139543|188.94121139543|188.94121139543|188.94121139543||188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543||188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02373|16846|/equities/otter-tail-corp|R2000VALUE||135.31554198194|135.31554198194|135.31554198194|135.31554198194|135.31554198194|135.31554198194|135.31554198194|135.31554198194|135.31554198194|135.31554198194|139.08473839238|139.08473839238|139.08473839238|139.08473839238||139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238||139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238||139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238||139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238||139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|139.08473839238|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588||135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588||135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588||135.45059882588|135.45059882588|135.45059882588|135.45059882588||135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588||135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588
02374|6455|/equities/rambus-inc|R2000VALUE||180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798||180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798||180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798|180.87851464798||180.87851464798|180.87851464798|180.87851464798|193.63105599586|193.63105599586|193.63105599586|193.63105599586|193.63105599586|193.63105599586|193.63105599586|193.63105599586|193.63105599586|193.63105599586|193.63105599586|193.63105599586|193.63105599586|193.63105599586|193.63105599586||193.63105599586|193.63105599586|193.63105599586|193.63105599586|193.63105599586|193.63105599586|193.63105599586|193.63105599586|193.63105599586|193.63105599586|193.63105599586|193.63105599586|193.63105599586|193.63105599586|193.63105599586|193.63105599586|193.63105599586|193.63105599586|193.63105599586|176.50801359683|176.50801359683|176.50801359683|176.50801359683|176.50801359683|176.50801359683|176.50801359683|176.50801359683|176.50801359683|176.50801359683|176.50801359683|176.50801359683|176.50801359683|176.50801359683|176.50801359683|176.50801359683||176.50801359683|176.50801359683|176.50801359683|176.50801359683|176.50801359683|176.50801359683|176.50801359683|176.50801359683|176.50801359683|176.50801359683|176.50801359683|176.50801359683|176.50801359683|176.50801359683|176.50801359683|176.50801359683|176.50801359683|176.50801359683|176.50801359683|176.50801359683|176.50801359683|176.50801359683|176.50801359683|176.50801359683|176.50801359683|176.50801359683|176.50801359683|176.50801359683|176.50801359683|176.50801359683|176.50801359683|176.50801359683|176.50801359683||176.50801359683|176.50801359683|176.50801359683|176.50801359683|176.50801359683|176.50801359683|176.50801359683|176.50801359683|176.50801359683|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688||185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688||185.43095095688|185.43095095688|185.43095095688|185.43095095688||185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688||185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688
02375|1097712|/equities/arcosa|R2000VALUE||135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249||135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249||135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249||135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249||135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249||135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|135.08372154249|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523||121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523||121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523||121.86612195523|121.86612195523|121.86612195523|121.86612195523||121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523||121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523
02376|16961|/equities/primo-water-corp|R2000VALUE||140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715||140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715||140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715||140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715||140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715||140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|140.17735054715|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716||122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716||122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716||122.57657949716|122.57657949716|122.57657949716|122.57657949716||122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716||122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE||172.29692061268|172.29692061268|172.29692061268|172.29692061268|172.29692061268|172.29692061268|172.29692061268|172.29692061268|172.29692061268|172.29692061268|172.29692061268|172.29692061268|172.29692061268|172.29692061268||172.29692061268|172.29692061268|172.29692061268|172.29692061268|172.29692061268|172.29692061268|172.29692061268|172.29692061268|172.29692061268|172.29692061268|172.29692061268|172.29692061268|172.29692061268|172.29692061268|172.29692061268|172.29692061268|172.29692061268|172.29692061268|172.29692061268|172.29692061268|172.29692061268|172.29692061268|172.29692061268|172.29692061268|172.29692061268|172.29692061268|172.29692061268|172.29692061268|172.29692061268|172.29692061268|172.29692061268|172.29692061268|172.29692061268|172.29692061268|172.29692061268|172.29692061268|172.29692061268|172.29692061268|178.37412712379|178.37412712379|178.37412712379|178.37412712379|178.37412712379|178.37412712379|178.37412712379||178.37412712379|178.37412712379|178.37412712379|178.37412712379|178.37412712379|178.37412712379|178.37412712379|178.37412712379|178.37412712379||178.37412712379|178.37412712379|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479||178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479||178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479||178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479||183.9933108786|183.9933108786|183.9933108786|183.9933108786|183.9933108786|183.9933108786|183.9933108786|183.9933108786|183.9933108786|183.9933108786|183.9933108786||183.9933108786|183.9933108786|183.9933108786|183.9933108786||183.9933108786|183.9933108786|183.9933108786|183.9933108786|183.9933108786|183.9933108786|183.9933108786|183.9933108786|183.9933108786|183.9933108786|183.9933108786|183.9933108786|183.9933108786|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572||184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572
02378|961754|/equities/gores-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02379|21151|/equities/brady-corp|R2000VALUE||141.77143678933|141.77143678933|141.77143678933|141.77143678933|141.77143678933|141.77143678933|141.77143678933|141.77143678933|141.77143678933|141.77143678933|141.77143678933|141.77143678933|141.77143678933|141.77143678933||141.77143678933|141.77143678933|141.77143678933|141.77143678933|141.77143678933|141.77143678933|141.77143678933|141.77143678933|141.77143678933|141.77143678933|141.77143678933|141.77143678933|140.06820738749|140.06820738749|140.06820738749|140.06820738749|140.06820738749|140.06820738749|140.06820738749|140.06820738749|140.06820738749|140.06820738749|140.06820738749|140.06820738749|140.06820738749|140.06820738749|140.06820738749|140.06820738749|140.06820738749|140.06820738749|140.06820738749|140.06820738749|140.06820738749|140.06820738749|140.06820738749|140.06820738749|140.06820738749|140.06820738749|140.06820738749|140.06820738749|140.06820738749|140.06820738749|140.06820738749|140.06820738749|140.06820738749||140.06820738749|140.06820738749|140.06820738749|140.06820738749|140.06820738749|140.06820738749|140.06820738749|140.06820738749|140.06820738749||140.06820738749|140.06820738749|140.06820738749|140.06820738749|140.06820738749|140.06820738749|140.06820738749|140.06820738749|140.06820738749|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018||148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018||148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|148.3176342018|132.57679172079|132.57679172079|132.57679172079||132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079||132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079||132.57679172079|132.57679172079|132.57679172079|132.57679172079||132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079||132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|136.07109750471|136.07109750471|136.07109750471|136.07109750471|136.07109750471|136.07109750471|136.07109750471|136.07109750471|136.07109750471|136.07109750471|136.07109750471|136.07109750471|136.07109750471|136.07109750471|136.07109750471|136.07109750471|136.07109750471
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02381|17575|/equities/wsfs-financial-corp|R2000VALUE||117.08154056958|117.08154056958|117.08154056958|117.08154056958|117.08154056958|117.08154056958|117.08154056958|117.08154056958|117.08154056958|117.08154056958|117.08154056958|117.08154056958|117.08154056958|117.08154056958||117.08154056958|117.08154056958|117.08154056958|117.08154056958|117.08154056958|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845||102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845||102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845||102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845||102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|102.34937196845|87.144414522552|87.144414522552|87.144414522552|87.144414522552||87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552||87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552||87.144414522552|87.144414522552|87.144414522552|87.144414522552||87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552||87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552
02382|17546|/equities/washington-federa|R2000VALUE||84.721791152577|84.721791152577|84.721791152577|84.721791152577|84.721791152577|84.721791152577|84.721791152577|84.721791152577|84.721791152577|84.721791152577|84.721791152577|84.721791152577|84.721791152577|84.721791152577||84.721791152577|84.721791152577|84.721791152577|84.721791152577|84.721791152577|84.721791152577|84.721791152577|84.721791152577|84.721791152577|84.721791152577|84.721791152577|84.721791152577|84.721791152577|84.721791152577|84.721791152577|84.721791152577|84.721791152577|84.721791152577|84.721791152577|84.721791152577|84.721791152577|84.721791152577|84.721791152577|84.721791152577|84.721791152577|84.721791152577|84.721791152577|84.721791152577|84.721791152577|84.721791152577|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712||77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712||77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712||77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712||77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|77.169940750712|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755||74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755||74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755||74.594202923755|74.594202923755|74.594202923755|74.594202923755||74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755||74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755
02383|17110|/equities/sanmina-sci-corp|R2000VALUE||208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538||208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538||208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538||208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|208.39158704538|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934||133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934||133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934||133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|158.44730120904|158.44730120904|158.44730120904|158.44730120904|158.44730120904||158.44730120904|158.44730120904|158.44730120904|158.44730120904|158.44730120904|158.44730120904|158.44730120904|158.44730120904|158.44730120904|158.44730120904|158.44730120904||158.44730120904|158.44730120904|158.44730120904|158.44730120904||158.44730120904|158.44730120904|158.44730120904|158.44730120904|158.44730120904|158.44730120904|158.44730120904|158.44730120904|158.44730120904|158.44730120904|158.44730120904|158.44730120904|158.44730120904|158.44730120904|158.44730120904|158.44730120904|158.44730120904|158.44730120904|158.44730120904||158.44730120904|158.44730120904|158.44730120904|158.44730120904|158.44730120904|158.7505146921|158.7505146921|158.7505146921|158.7505146921|158.7505146921|158.7505146921|158.7505146921|158.7505146921|158.7505146921|158.7505146921|158.7505146921|158.7505146921|158.7505146921|158.7505146921|158.7505146921|158.7505146921|158.7505146921|158.7505146921|158.7505146921|158.7505146921|158.7505146921|158.7505146921|158.7505146921|158.7505146921|158.7505146921|158.7505146921|158.7505146921|158.7505146921|158.7505146921
02384|945656|/equities/vista-outdoor-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02385|20897|/equities/rlj-lodging-trust|R2000VALUE||117.75707479725|117.75707479725|117.75707479725|117.75707479725|117.75707479725|117.75707479725|117.75707479725|117.75707479725|117.75707479725|117.75707479725|117.75707479725|117.75707479725|117.75707479725|117.75707479725||117.75707479725|117.75707479725|117.75707479725|117.75707479725|117.75707479725|117.75707479725|117.75707479725|117.75707479725|117.75707479725|117.75707479725|117.75707479725|117.75707479725|117.75707479725|117.75707479725|117.75707479725|117.75707479725|117.75707479725|117.75707479725|117.75707479725|117.75707479725|117.75707479725|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375||84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375||84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375||84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375||84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|84.11219628375|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842||79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842||79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842||79.402815307842|79.402815307842|79.402815307842|79.402815307842||79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842||79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842
02386|16690|/equities/myriad-genetics|R2000VALUE||123.42636037836|123.42636037836|123.42636037836|123.42636037836|123.42636037836|123.42636037836|123.42636037836|123.42636037836|123.42636037836|123.42636037836|123.42636037836|123.42636037836|123.42636037836|123.42636037836||123.42636037836|123.42636037836|123.42636037836|123.42636037836|123.42636037836|123.42636037836|123.42636037836|123.42636037836|123.42636037836|123.42636037836|123.42636037836|123.42636037836|123.42636037836|123.42636037836|123.42636037836|123.42636037836|123.42636037836|123.42636037836|123.42636037836|123.42636037836|123.42636037836|123.42636037836|123.42636037836|123.42636037836|123.42636037836|123.42636037836|123.42636037836|123.42636037836|108.58019087941|108.58019087941|108.58019087941|108.58019087941|108.58019087941|108.58019087941|108.58019087941|108.58019087941|108.58019087941|108.58019087941|108.58019087941|108.58019087941|108.58019087941|108.58019087941|108.58019087941|108.58019087941|108.58019087941||108.58019087941|108.58019087941|108.58019087941|108.58019087941|108.58019087941|108.58019087941|108.58019087941|108.58019087941|108.58019087941||108.58019087941|108.58019087941|108.58019087941|108.58019087941|108.58019087941|108.58019087941|108.58019087941|108.58019087941|108.58019087941|108.58019087941|108.58019087941|108.58019087941|108.58019087941|108.58019087941|108.58019087941|108.58019087941|108.58019087941|108.58019087941||108.58019087941|108.58019087941|108.58019087941|108.58019087941|108.58019087941|108.58019087941|108.58019087941|108.58019087941|108.58019087941|108.58019087941|108.58019087941|108.58019087941|108.58019087941|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187||133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187||133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187||133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187||133.83812109187|133.83812109187|133.83812109187|133.83812109187||133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187||133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931
02387|13985|/equities/mantech-international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02388|20456|/equities/minerals-technologies-inc|R2000VALUE||128.33437259038|128.33437259038|128.33437259038|128.33437259038|128.33437259038|128.33437259038|128.33437259038|128.33437259038|128.33437259038|128.33437259038|128.33437259038|128.33437259038|128.33437259038|128.33437259038||128.33437259038|128.33437259038|128.33437259038|128.33437259038|128.33437259038|128.33437259038|128.33437259038|128.33437259038|128.33437259038|128.33437259038|128.33437259038|128.33437259038|128.33437259038|128.33437259038|128.33437259038|128.33437259038|128.33437259038|128.33437259038|128.33437259038|128.33437259038|128.33437259038|128.33437259038|128.33437259038|128.33437259038|128.33437259038|128.33437259038|128.33437259038|128.33437259038|128.33437259038|128.33437259038|128.33437259038|128.33437259038|128.33437259038|128.33437259038|128.33437259038|128.33437259038|128.33437259038|128.33437259038|128.33437259038|128.33437259038|128.33437259038|128.33437259038|128.33437259038|128.33437259038|128.33437259038||128.33437259038|128.33437259038|128.33437259038|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014||126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014||126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014||126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|126.61619088014|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831||114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831||114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831||114.06144736831|114.06144736831|114.06144736831|114.06144736831||114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831||114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831
02389|20300|/equities/national-health-investors-inc|R2000VALUE||82.527542431108|82.527542431108|82.527542431108|82.527542431108|82.527542431108|82.527542431108|82.527542431108|82.527542431108|82.527542431108|82.527542431108|82.527542431108|82.527542431108|82.527542431108|82.527542431108||82.527542431108|82.527542431108|82.527542431108|82.527542431108|82.527542431108|82.527542431108|82.527542431108|82.527542431108|82.527542431108|82.527542431108|82.527542431108|82.527542431108|82.527542431108|82.527542431108|82.527542431108|82.527542431108|82.527542431108|82.527542431108|82.527542431108|82.527542431108|82.527542431108|82.527542431108|82.527542431108|82.527542431108|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642||83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642||83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642||83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642||83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|83.246794737642|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768||76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768||76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768||76.394232116768|76.394232116768|76.394232116768|76.394232116768||76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768||76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02391|20761|/equities/john-wiley---sons-a|R2000VALUE||79.849750593429|79.849750593429|79.849750593429|79.849750593429|79.849750593429|79.849750593429|79.849750593429|79.849750593429|79.849750593429|79.849750593429|79.849750593429|79.849750593429|79.849750593429|79.849750593429||79.849750593429|79.849750593429|79.849750593429|79.849750593429|79.849750593429|79.849750593429|79.849750593429|79.849750593429|79.849750593429|79.849750593429|79.849750593429|79.849750593429|79.849750593429|79.849750593429|79.849750593429|79.849750593429|79.849750593429|79.849750593429|79.849750593429|68.572931936475|68.572931936475|68.572931936475|68.572931936475|68.572931936475|68.572931936475|68.572931936475|68.572931936475|68.572931936475|68.572931936475|68.572931936475|68.572931936475|68.572931936475|68.572931936475|68.572931936475|68.572931936475|68.572931936475|68.572931936475|68.572931936475|68.572931936475|68.572931936475|68.572931936475|68.572931936475|68.572931936475|68.572931936475|68.572931936475||68.572931936475|68.572931936475|68.572931936475|68.572931936475|68.572931936475|68.572931936475|68.572931936475|68.572931936475|68.572931936475||68.572931936475|68.572931936475|68.572931936475|68.572931936475|68.572931936475|68.572931936475|68.572931936475|68.572931936475|68.572931936475|68.572931936475|68.572931936475|68.572931936475|68.572931936475|68.572931936475|68.572931936475|68.572931936475|68.572931936475|68.572931936475||68.572931936475|68.572931936475|68.572931936475|68.572931936475|68.572931936475|68.572931936475|68.572931936475|68.572931936475|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928||56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928||56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928||56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928||56.048822539928|56.048822539928|56.048822539928|56.048822539928||56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498||63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498
02392|15304|/equities/atlas-air-worldwide|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE||339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157||339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157||339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157||339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|339.80354495157|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961||387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961||387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961||387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961||387.79734427961|387.79734427961|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447||410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447||410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|355.85063757469|355.85063757469|355.85063757469|355.85063757469|355.85063757469|355.85063757469|355.85063757469|355.85063757469|355.85063757469|355.85063757469|355.85063757469|355.85063757469|355.85063757469|355.85063757469|355.85063757469|355.85063757469|355.85063757469
02394|16322|/equities/international-ban|R2000VALUE||96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707||96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707||96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707||96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707||96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707||96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|96.774447802707|101.2348555377|101.2348555377|101.2348555377|101.2348555377||101.2348555377|101.2348555377|101.2348555377|101.2348555377|101.2348555377|101.2348555377|101.2348555377|101.2348555377|101.2348555377|101.2348555377|101.2348555377|101.2348555377|101.2348555377|101.2348555377|101.2348555377|101.2348555377|101.2348555377|101.2348555377|101.2348555377||101.2348555377|101.2348555377|101.2348555377|101.2348555377|101.2348555377|101.2348555377|101.2348555377|101.2348555377|101.2348555377|101.2348555377|101.2348555377||101.2348555377|101.2348555377|101.2348555377|103.8583166154||103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154||103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154
02395|16127|/equities/first-merchants-corp|R2000VALUE||124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337||124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337||124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337||124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|124.77887664337|126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007||126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007||126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007|126.86968912007|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017||123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017||123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017||123.08602472017|123.08602472017|123.08602472017|123.08602472017||123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017||123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017
02396|15309|/equities/arkansas-best-corp|R2000VALUE||545.88910581706|545.88910581706|545.88910581706|545.88910581706|545.88910581706|545.88910581706|545.88910581706|545.88910581706|545.88910581706|545.88910581706|545.88910581706|545.88910581706|545.88910581706|545.88910581706||545.88910581706|545.88910581706|545.88910581706|545.88910581706|545.88910581706|545.88910581706|545.88910581706|545.88910581706|545.88910581706|545.88910581706|545.88910581706|545.88910581706|545.88910581706|545.88910581706|545.88910581706|545.88910581706|545.88910581706|545.88910581706|545.88910581706|545.88910581706|545.88910581706|545.88910581706|545.88910581706|545.88910581706|545.88910581706|545.88910581706|545.88910581706|545.88910581706|616.57303900905|616.57303900905|616.57303900905|616.57303900905|616.57303900905|616.57303900905|616.57303900905|616.57303900905|616.57303900905|616.57303900905|616.57303900905|616.57303900905|616.57303900905|616.57303900905|616.57303900905|616.57303900905|616.57303900905||616.57303900905|616.57303900905|616.57303900905|616.57303900905|616.57303900905|616.57303900905|616.57303900905|616.57303900905|616.57303900905||616.57303900905|616.57303900905|536.33702071073|536.33702071073|536.33702071073|536.33702071073|536.33702071073|536.33702071073|536.33702071073|536.33702071073|536.33702071073|536.33702071073|536.33702071073|536.33702071073|536.33702071073|536.33702071073|536.33702071073|536.33702071073||536.33702071073|536.33702071073|536.33702071073|536.33702071073|536.33702071073|536.33702071073|536.33702071073|536.33702071073|536.33702071073|473.35688690766|473.35688690766|473.35688690766|473.35688690766|473.35688690766|473.35688690766|473.35688690766|473.35688690766|473.35688690766|473.35688690766|473.35688690766|473.35688690766|473.35688690766|473.35688690766|473.35688690766|473.35688690766|473.35688690766|473.35688690766|473.35688690766|473.35688690766|473.35688690766|473.35688690766|473.35688690766|473.35688690766|473.35688690766|473.35688690766||473.35688690766|473.35688690766|473.35688690766|473.35688690766|473.35688690766|473.35688690766|473.35688690766|473.35688690766|473.35688690766|473.35688690766|473.35688690766|473.35688690766|473.35688690766|473.35688690766|473.35688690766|473.35688690766|473.35688690766|473.35688690766|473.35688690766|473.35688690766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766||351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766||351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766||351.20706848766|351.20706848766|351.20706848766|351.20706848766||351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766||351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983
02397|17114|/equities/sandy-spring-banc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02398|8154|/equities/washington-post-co.|R2000VALUE||131.5414247427|131.5414247427|131.5414247427|131.5414247427|131.5414247427|131.5414247427|131.5414247427|131.5414247427|131.5414247427|131.5414247427|131.5414247427|131.5414247427|131.5414247427|131.5414247427||131.5414247427|131.5414247427|131.5414247427|131.5414247427|131.5414247427|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604||137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604||137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604||137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|137.8783119604|143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164||143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164|143.35743305164||143.35743305164|143.35743305164|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477||141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477||141.29871083477|141.29871083477|141.29871083477|141.29871083477||141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477||141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE||84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873||84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873||84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873||84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|84.765457440873|87.838942022231|87.838942022231|87.838942022231|87.838942022231|87.838942022231|87.838942022231||87.838942022231|87.838942022231|87.838942022231|87.838942022231|87.838942022231|87.838942022231|87.838942022231|87.838942022231|87.838942022231|87.838942022231|87.838942022231|87.838942022231|87.838942022231|87.838942022231|87.838942022231|87.838942022231|87.838942022231|87.838942022231|87.838942022231|87.838942022231|87.838942022231|87.838942022231|87.838942022231|87.838942022231|87.838942022231|87.838942022231|87.838942022231|87.838942022231|87.838942022231|87.838942022231|87.838942022231|87.838942022231|87.838942022231|87.838942022231|87.838942022231||87.838942022231|87.838942022231|87.838942022231|87.838942022231|87.838942022231|87.838942022231|87.838942022231|87.838942022231|87.838942022231|87.838942022231|87.838942022231|87.838942022231|87.838942022231|87.838942022231|87.838942022231|87.838942022231|87.838942022231|87.838942022231|87.838942022231|87.838942022231|87.838942022231|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056||80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056||80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056||80.642413079056|80.642413079056|80.642413079056|80.642413079056||80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056||80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056
02400|41181|/equities/constellium-nv|R2000VALUE||166.00055575523|166.00055575523|166.00055575523|166.00055575523|166.00055575523|166.00055575523|166.00055575523|166.00055575523|166.00055575523|166.00055575523|166.00055575523|166.00055575523|166.00055575523|166.00055575523||166.00055575523|166.00055575523|166.00055575523|166.00055575523|166.00055575523|166.00055575523|166.00055575523|166.00055575523|166.00055575523|166.00055575523|166.00055575523|166.00055575523|166.00055575523|166.00055575523|166.00055575523|166.00055575523|166.00055575523|166.00055575523|166.00055575523|166.00055575523|166.00055575523|166.00055575523|166.00055575523|166.00055575523|166.00055575523|166.00055575523|166.00055575523|166.00055575523|166.00055575523|166.00055575523|166.00055575523|166.00055575523|166.00055575523|166.00055575523|166.00055575523|166.00055575523|166.00055575523|166.00055575523|166.00055575523|166.00055575523|166.00055575523|166.00055575523|166.00055575523|166.00055575523|166.00055575523||166.00055575523|166.00055575523|149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205||149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205||149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205||149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205|149.97159200205|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305||111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305||111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305||111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305||111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE||106.52680850738|106.52680850738|106.52680850738|106.52680850738|106.52680850738|106.52680850738|106.52680850738|106.52680850738|106.52680850738|106.52680850738|105.43033304373|105.43033304373|105.43033304373|105.43033304373||105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373||105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373||105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373||105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373||105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|105.43033304373|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483||110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483||110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483||110.08471478483|110.08471478483|110.08471478483|110.08471478483||110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|115.9689808744|115.9689808744|115.9689808744|115.9689808744||115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744
02402|20520|/equities/brandywine-realty-trust|R2000VALUE||75.882828544062|75.882828544062|75.882828544062|75.882828544062|75.882828544062|75.882828544062|75.882828544062|75.882828544062|75.882828544062|75.882828544062|75.882828544062|75.882828544062|75.882828544062|75.882828544062||75.882828544062|75.882828544062|75.882828544062|75.882828544062|75.882828544062|75.882828544062|75.882828544062|75.882828544062|75.882828544062|75.882828544062|75.882828544062|75.882828544062|75.882828544062|75.882828544062|75.882828544062|75.882828544062|75.882828544062|75.882828544062|75.882828544062|75.882828544062|75.882828544062|75.882828544062|75.882828544062|75.882828544062|75.882828544062|75.882828544062|75.882828544062|75.882828544062|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152||74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152||74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152||74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152||74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|74.355565234152|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143||81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143||81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143||81.326018259143|81.326018259143|81.326018259143|81.326018259143||81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143||81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143
02403|16617|/equities/magellan-health-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02404|17572|/equities/wesbanco|R2000VALUE||132.33605033084|132.33605033084|132.33605033084|132.33605033084|132.33605033084|132.33605033084|132.33605033084|132.33605033084|132.33605033084|132.33605033084|132.33605033084|132.33605033084|132.33605033084|132.33605033084||132.33605033084|132.33605033084|132.33605033084|132.33605033084|132.33605033084|132.33605033084|132.33605033084|132.33605033084|132.33605033084|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346||115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346||115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346||115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|115.51277044346|124.49374953491|124.49374953491|124.49374953491|124.49374953491|124.49374953491|124.49374953491|124.49374953491|124.49374953491|124.49374953491|124.49374953491|124.49374953491|124.49374953491||124.49374953491|124.49374953491|124.49374953491|124.49374953491|124.49374953491|124.49374953491|124.49374953491|124.49374953491|124.49374953491|124.49374953491|124.49374953491|124.49374953491|124.49374953491|124.49374953491|124.49374953491|124.49374953491|124.49374953491|124.49374953491|124.49374953491|124.49374953491|124.49374953491|124.49374953491|124.49374953491|124.49374953491|124.49374953491|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019||116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019||116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019||116.13981280019|116.13981280019|116.13981280019|116.13981280019||116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019||116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|125.87361982094|125.87361982094|125.87361982094|125.87361982094
02405|39145|/equities/trinity-industries|R2000VALUE||124.13971155652|124.13971155652|124.13971155652|124.13971155652|124.13971155652|124.13971155652|124.13971155652|124.13971155652|124.13971155652|124.13971155652|124.13971155652|124.13971155652|124.13971155652|124.13971155652||124.13971155652|124.13971155652|124.13971155652|124.13971155652|124.13971155652|124.13971155652|124.13971155652|124.13971155652|124.13971155652|124.13971155652|124.13971155652|124.13971155652|124.13971155652|124.13971155652|124.13971155652|124.13971155652|124.13971155652|124.13971155652|124.13971155652|124.13971155652|124.13971155652|124.13971155652|124.13971155652|124.13971155652|124.13971155652|124.13971155652|139.91514404793|139.91514404793|139.91514404793|139.91514404793|139.91514404793|139.91514404793|139.91514404793|139.91514404793|139.91514404793|139.91514404793|139.91514404793|139.91514404793|139.91514404793|139.91514404793|139.91514404793|139.91514404793|139.91514404793|139.91514404793|139.91514404793||139.91514404793|139.91514404793|139.91514404793|139.91514404793|139.91514404793|139.91514404793|139.91514404793|139.91514404793|139.91514404793||139.91514404793|139.91514404793|139.91514404793|139.91514404793|139.91514404793|139.91514404793|139.91514404793|139.91514404793|139.91514404793|139.91514404793|139.91514404793|139.91514404793|139.91514404793|139.91514404793|139.91514404793|139.91514404793|139.91514404793|139.91514404793||139.91514404793|143.8420315081|143.8420315081|143.8420315081|143.8420315081|143.8420315081|143.8420315081|143.8420315081|143.8420315081|143.8420315081|143.8420315081|143.8420315081|143.8420315081|143.8420315081|143.8420315081|143.8420315081|143.8420315081|143.8420315081|143.8420315081|143.8420315081|143.8420315081|143.8420315081|143.8420315081|143.8420315081|143.8420315081|143.8420315081|143.8420315081|143.8420315081|143.8420315081|143.8420315081|143.8420315081|143.8420315081|143.8420315081|143.8420315081|143.8420315081||143.8420315081|143.8420315081|143.8420315081|143.8420315081|143.8420315081|143.8420315081|143.8420315081|143.8420315081|143.8420315081|143.8420315081|143.8420315081|143.8420315081|143.8420315081|143.8420315081|143.8420315081|143.8420315081|143.8420315081|143.8420315081|143.8420315081|143.8420315081|131.70899856069|131.70899856069|131.70899856069|131.70899856069|131.70899856069|131.70899856069|131.70899856069|131.70899856069|131.70899856069|131.70899856069|131.70899856069|131.70899856069|131.70899856069||131.70899856069|131.70899856069|131.70899856069|131.70899856069|131.70899856069|131.70899856069|131.70899856069|131.70899856069|131.70899856069|131.70899856069|131.70899856069|131.70899856069|131.70899856069|131.70899856069|131.70899856069|131.70899856069|131.70899856069|131.70899856069|131.70899856069||139.56807697516|139.56807697516|139.56807697516|139.56807697516|139.56807697516|139.56807697516|139.56807697516|139.56807697516|139.56807697516|139.56807697516|139.56807697516||139.56807697516|139.56807697516|140.72909198403|140.72909198403||140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403||140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067
02406|48366|/equities/columbia-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE||80.469754934593|80.469754934593|80.469754934593|80.469754934593|80.469754934593|80.469754934593|80.469754934593|80.469754934593|80.469754934593|80.469754934593|80.469754934593|80.469754934593|80.469754934593|80.469754934593||80.469754934593|80.469754934593|80.469754934593|80.469754934593|80.469754934593|80.469754934593|80.469754934593|80.469754934593|80.469754934593|80.469754934593|80.469754934593|80.469754934593|80.469754934593|80.469754934593|80.469754934593|80.469754934593|80.469754934593|80.469754934593|80.469754934593|80.469754934593|84.198044337874|84.198044337874|84.198044337874|84.198044337874|84.198044337874|84.198044337874|84.198044337874|84.198044337874|84.198044337874|84.198044337874|84.198044337874|84.198044337874|84.198044337874|84.198044337874|84.198044337874|84.198044337874|84.198044337874|84.198044337874|84.198044337874|84.198044337874|84.198044337874|84.198044337874|84.198044337874|84.198044337874|84.198044337874||84.198044337874|84.198044337874|84.198044337874|84.198044337874|84.198044337874|84.198044337874|84.198044337874|84.198044337874|84.198044337874||84.198044337874|84.198044337874|84.198044337874|84.198044337874|84.198044337874|84.198044337874|84.198044337874|84.198044337874|84.198044337874|84.198044337874|84.198044337874|84.198044337874|86.881823877449|86.881823877449|86.881823877449|86.881823877449|86.881823877449|86.881823877449||86.881823877449|86.881823877449|86.881823877449|86.881823877449|86.881823877449|86.881823877449|86.881823877449|86.881823877449|86.881823877449|86.881823877449|86.881823877449|86.881823877449|86.881823877449|86.881823877449|86.881823877449|86.881823877449|86.881823877449|86.881823877449|86.881823877449|86.881823877449|86.881823877449|86.881823877449|86.881823877449|86.881823877449|86.881823877449|86.881823877449|86.881823877449|86.881823877449|86.881823877449|86.881823877449|86.881823877449|86.881823877449|86.881823877449|86.881823877449|86.881823877449||86.881823877449|86.881823877449|86.881823877449|86.881823877449|86.881823877449|86.881823877449|86.881823877449|86.881823877449|86.881823877449|86.881823877449|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887||86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887||86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887||86.774223839887|86.774223839887|86.774223839887|86.774223839887||86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887||86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887
02408|39236|/equities/piedmont-offic-a|R2000VALUE||180.2405046617|180.2405046617|180.2405046617|180.2405046617|180.2405046617|180.2405046617|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309||140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309||140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309||140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309||140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309||140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309||140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609||152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609||152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609||152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609
02409|16080|/equities/first-financial-bancorp|R2000VALUE||109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167||109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167||109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167||109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167||109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167||109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|109.5600344167|102.68140696417|102.68140696417|102.68140696417|102.68140696417|102.68140696417|102.68140696417|102.68140696417|102.68140696417||102.68140696417|102.68140696417|102.68140696417|102.68140696417|102.68140696417|102.68140696417|102.68140696417|102.68140696417|102.68140696417|102.68140696417|102.68140696417|102.68140696417|102.68140696417|102.68140696417|102.68140696417|102.68140696417|102.68140696417|102.68140696417|102.68140696417||102.68140696417|102.68140696417|102.68140696417|102.68140696417|102.68140696417|102.68140696417|102.68140696417|102.68140696417|102.68140696417|102.68140696417|102.68140696417||102.68140696417|102.68140696417|102.60035268555|102.60035268555||102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555||102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555
02410|21172|/equities/moog-inc-a|R2000VALUE||176.0419840023|176.0419840023|176.0419840023|176.0419840023|176.0419840023|176.0419840023|176.0419840023|176.0419840023|176.0419840023|176.0419840023|176.0419840023|176.0419840023|176.0419840023|176.0419840023||176.0419840023|176.0419840023|176.0419840023|176.0419840023|176.0419840023|176.0419840023|176.0419840023|176.0419840023|176.0419840023|176.0419840023|176.0419840023|176.0419840023|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709||198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709||198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709||198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709||198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|198.71092649709|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227||131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227||131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227||131.93127369227|131.93127369227|131.93127369227|131.93127369227||131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227||131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172
02411|17372|/equities/towne-bank|R2000VALUE||143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318||143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318||143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318||143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318||143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|143.25767863318|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535||148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535||148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535||148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535||148.14498157535|148.14498157535|148.14498157535|148.14498157535||148.14498157535|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276||149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE||179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355||179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355||179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355||179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355||179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|179.74461670355|178.97145999636|178.97145999636|178.97145999636|178.97145999636|178.97145999636|178.97145999636|178.97145999636|178.97145999636|178.97145999636|178.97145999636|178.97145999636|178.97145999636|178.97145999636|178.97145999636|178.97145999636|178.97145999636|178.97145999636|178.97145999636|178.97145999636|178.97145999636|178.97145999636|178.97145999636|178.97145999636|178.97145999636|178.97145999636|178.97145999636|178.97145999636|178.97145999636|178.97145999636||178.97145999636|178.97145999636|178.97145999636|178.97145999636|178.97145999636|178.97145999636|178.97145999636|178.97145999636|178.97145999636|178.97145999636|178.97145999636|178.97145999636|178.97145999636|178.97145999636|178.97145999636|178.97145999636|178.97145999636|178.97145999636|178.97145999636|178.97145999636|157.15241824695|157.15241824695|157.15241824695|157.15241824695|157.15241824695|157.15241824695|157.15241824695|157.15241824695|157.15241824695|157.15241824695|157.15241824695|157.15241824695|157.15241824695||157.15241824695|157.15241824695|157.15241824695|157.15241824695|157.15241824695|157.15241824695|157.15241824695|157.15241824695|157.15241824695|157.15241824695|157.15241824695|157.15241824695|157.15241824695|157.15241824695|157.15241824695|157.15241824695|157.15241824695|157.15241824695|157.15241824695||157.15241824695|157.15241824695|157.15241824695|157.15241824695|157.15241824695|157.15241824695|157.15241824695|157.15241824695|157.15241824695|157.15241824695|157.15241824695||157.15241824695|148.66090722619|148.66090722619|148.66090722619||148.66090722619|148.66090722619|148.66090722619|148.66090722619|148.66090722619|148.66090722619|148.66090722619|148.66090722619|148.66090722619|148.66090722619|148.66090722619|148.66090722619|148.66090722619|148.66090722619|148.66090722619|148.66090722619|148.66090722619|148.66090722619|148.66090722619||148.66090722619|148.66090722619|148.66090722619|148.66090722619|148.66090722619|148.66090722619|148.66090722619|148.66090722619|148.66090722619|148.66090722619|148.66090722619|148.66090722619|148.66090722619|148.66090722619|148.66090722619|148.66090722619|148.66090722619|148.66090722619|148.66090722619|148.66090722619|148.66090722619|148.66090722619|148.66090722619|148.66090722619|148.66090722619|148.66090722619|148.66090722619|148.66090722619|148.66090722619|148.66090722619|148.66090722619|148.66090722619|148.66090722619|148.66090722619
02413|17118|/equities/spirit-airlines|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02414|17186|/equities/skywest|R2000VALUE||479.37990379734|479.37990379734|479.37990379734|479.37990379734|479.37990379734|479.37990379734|479.37990379734|479.37990379734|479.37990379734|479.37990379734|479.37990379734|479.37990379734|479.37990379734|479.37990379734||479.37990379734|479.37990379734|479.37990379734|479.37990379734|479.37990379734|479.37990379734|479.37990379734|479.37990379734|479.37990379734|479.37990379734|479.37990379734|479.37990379734|479.37990379734|479.37990379734|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258||411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258||411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258||411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|411.32954403258|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048||474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048||474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048||474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|500.93965496138|500.93965496138|500.93965496138||500.93965496138|500.93965496138|500.93965496138|500.93965496138||500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138||500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138
02415|24283|/equities/washington-real-estate-invest|R2000VALUE||13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947||13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947||13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947||13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947||13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|13.056350620947|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168||14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168||14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168||14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|86.445233619241|86.445233619241|86.445233619241|86.445233619241||86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241||86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE||204.58357740203|204.58357740203|204.58357740203|204.58357740203|204.58357740203|204.58357740203|204.58357740203|204.58357740203|204.58357740203|204.58357740203|204.58357740203|204.58357740203|204.58357740203|204.58357740203||204.58357740203|204.58357740203|204.58357740203|204.58357740203|204.58357740203|204.58357740203|204.58357740203|204.58357740203|204.58357740203|204.58357740203|204.58357740203|204.58357740203|204.58357740203|204.58357740203|204.58357740203|204.58357740203|204.58357740203|204.58357740203|204.58357740203|204.58357740203|204.58357740203|204.58357740203|204.58357740203|204.58357740203|204.58357740203|204.58357740203|204.58357740203|204.58357740203|204.58357740203|204.58357740203|204.58357740203|204.58357740203|204.58357740203|204.58357740203|204.58357740203|204.58357740203|204.58357740203|204.58357740203|204.58357740203|204.58357740203|204.58357740203|204.58357740203|204.58357740203|204.58357740203|204.58357740203||204.58357740203|204.58357740203|204.58357740203|204.58357740203|212.79313661254|212.79313661254|212.79313661254|212.79313661254|212.79313661254||212.79313661254|212.79313661254|212.79313661254|212.79313661254|212.79313661254|212.79313661254|212.79313661254|212.79313661254|212.79313661254|212.79313661254|212.79313661254|212.79313661254|212.79313661254|212.79313661254|212.79313661254|212.79313661254|212.79313661254|212.79313661254||212.79313661254|212.79313661254|212.79313661254|212.79313661254|212.79313661254|212.79313661254|212.79313661254|212.79313661254|212.79313661254|212.79313661254|212.79313661254|212.79313661254|212.79313661254|212.79313661254|212.79313661254|212.79313661254|212.79313661254|212.79313661254|212.79313661254|212.79313661254|212.79313661254|212.79313661254|212.79313661254|212.79313661254|212.79313661254|212.79313661254|212.79313661254|212.79313661254|212.79313661254|212.79313661254|212.79313661254|212.79313661254|212.79313661254|212.79313661254|212.79313661254||212.79313661254|212.79313661254|212.79313661254|212.79313661254|212.79313661254|212.79313661254|212.79313661254|212.79313661254|212.79313661254|212.79313661254|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327||215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327||215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327||215.17294943327|215.17294943327|215.17294943327|215.17294943327||215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327||215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327
02417|16107|/equities/first-midwest-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02418|977731|/equities/gms-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02419|17078|/equities/retail-opportunit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02420|1122330|/equities/covetrus|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02421|16306|/equities/heartland-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02422|8143|/equities/genworth-finl|R2000VALUE||76.012862861864|76.012862861864|76.012862861864|76.012862861864|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167||70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167||70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167||70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.119332929167|70.200765817515|70.200765817515||70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515||70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|70.200765817515|73.846571029228|73.846571029228|73.846571029228|73.846571029228||73.846571029228|73.846571029228|73.846571029228|73.846571029228|73.846571029228|73.846571029228|73.846571029228|73.846571029228|73.846571029228|73.846571029228|73.846571029228|73.846571029228|73.846571029228|73.846571029228|73.846571029228|73.846571029228|73.846571029228|73.846571029228|73.846571029228||73.846571029228|73.846571029228|73.846571029228|73.846571029228|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874||77.847955965874|77.847955965874|77.847955965874|77.847955965874||77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874||77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874
02423|278|/equities/office-depot|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683||128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE||121.71240888958|121.71240888958|121.71240888958|121.71240888958|121.71240888958|121.71240888958|121.71240888958|121.71240888958|121.71240888958|121.71240888958|121.71240888958|121.71240888958|121.71240888958|121.71240888958||121.71240888958|121.71240888958|121.71240888958|121.71240888958|121.71240888958|121.71240888958|121.71240888958|121.71240888958|121.71240888958|121.71240888958|121.71240888958|121.71240888958|121.71240888958|121.71240888958|121.71240888958|121.71240888958|121.71240888958|121.71240888958|121.71240888958|121.71240888958|121.71240888958|121.71240888958|121.71240888958|121.71240888958|121.71240888958|121.71240888958|121.71240888958|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564||96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564||96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564||96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564||96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|96.133268742564|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444||85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444||85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444||85.536190145444|85.536190145444|85.536190145444|85.536190145444||85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444||85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE||90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474||90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474||90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474||90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474||90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474||90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474||90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799||113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799||113.9244338799|113.9244338799|113.9244338799|113.9244338799||113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799||113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02427|945068|/equities/urban-edge-properties|R2000VALUE||116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153||116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153||116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153|116.29043796153||116.29043796153|116.29043796153|111.75110795635|111.75110795635|111.75110795635|111.75110795635|111.75110795635|111.75110795635|111.75110795635|111.75110795635|111.75110795635|111.75110795635|111.75110795635|111.75110795635|111.75110795635|111.75110795635|111.75110795635|111.75110795635||111.75110795635|111.75110795635|111.75110795635|111.75110795635|111.75110795635|111.75110795635|111.75110795635|111.75110795635|111.75110795635|111.75110795635|111.75110795635|111.75110795635|111.75110795635|111.75110795635|111.75110795635|111.75110795635|111.75110795635|111.75110795635|111.75110795635|111.75110795635|111.75110795635|111.75110795635|111.75110795635|111.75110795635|111.75110795635|111.75110795635|111.75110795635|111.75110795635|111.75110795635|111.75110795635|111.75110795635|111.75110795635|111.75110795635|111.75110795635|111.75110795635||111.75110795635|111.75110795635|111.75110795635|111.75110795635|111.75110795635|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889||109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889||109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889||109.73203844889|109.73203844889|109.73203844889|109.73203844889||109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889||109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|115.28896664098|115.28896664098|115.28896664098|115.28896664098|115.28896664098|115.28896664098|115.28896664098|115.28896664098|115.28896664098|115.28896664098|115.28896664098|115.28896664098|115.28896664098|115.28896664098
02428|17071|/equities/renasant-corp|R2000VALUE||168.04463929865|168.04463929865|168.04463929865|168.04463929865|168.04463929865|168.04463929865|168.04463929865|168.04463929865|168.04463929865|168.04463929865|168.04463929865|168.04463929865|168.04463929865|168.04463929865||168.04463929865|168.04463929865|168.04463929865|168.04463929865|168.04463929865|168.04463929865|168.04463929865|168.04463929865|168.04463929865|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392||155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392||155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392||155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392||155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392||155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392||155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392||155.34660759392|155.34660759392|155.34660759392|155.34660759392||155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392||155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE||||||||||||||||||||||||||138.30395098406|138.30395098406|138.30395098406|138.30395098406|138.30395098406|138.30395098406|138.30395098406|138.30395098406|138.30395098406|138.30395098406|138.30395098406|138.30395098406|138.30395098406|138.30395098406|138.30395098406|138.30395098406|138.30395098406|138.30395098406|138.30395098406|138.30395098406|138.30395098406|138.30395098406|138.30395098406|138.30395098406|138.30395098406|138.30395098406|138.30395098406|138.30395098406|138.30395098406|138.30395098406|138.30395098406|138.30395098406|138.30395098406|138.30395098406|138.30395098406|138.30395098406||138.30395098406|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744||121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744||121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744||121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744||121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|117.37459536181|117.37459536181|117.37459536181|117.37459536181|117.37459536181|117.37459536181|117.37459536181|117.37459536181||117.37459536181|117.37459536181|117.37459536181|117.37459536181|117.37459536181|117.37459536181|117.37459536181|117.37459536181|117.37459536181|117.37459536181|117.37459536181||117.37459536181|117.37459536181|117.37459536181|111.38963051428||111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428||111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428
02430|20143|/equities/mfa-financial-inc|R2000VALUE||67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012||67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012||67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012||67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012||67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|67.053755465012|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377||71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377||71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377||71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377||71.828174204377|72.817029464505|72.817029464505|72.817029464505||72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505||72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505
02431|39312|/equities/realogy-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415||371.45330459415|371.45330459415|371.45330459415|371.45330459415||371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415||371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|166.87330616639
02432|1171969|/equities/coursera|R2000VALUE||93.060604365009|93.060604365009|93.060604365009|93.060604365009|93.060604365009|93.060604365009|93.060604365009|93.060604365009|93.060604365009|93.060604365009|93.060604365009|93.060604365009|93.060604365009|93.060604365009||103.89938858187|103.89938858187|103.89938858187|103.89938858187|103.89938858187|103.89938858187|103.89938858187|103.89938858187|103.89938858187|103.89938858187|103.89938858187|103.89938858187|103.89938858187|103.89938858187|103.89938858187|103.89938858187|103.89938858187|103.89938858187|103.89938858187|103.89938858187|103.89938858187|103.89938858187|103.89938858187|103.89938858187|103.89938858187|103.89938858187|103.89938858187|127.95176052544|127.95176052544|127.95176052544|127.95176052544|127.95176052544|127.95176052544|127.95176052544|127.95176052544|127.95176052544|127.95176052544|127.95176052544|127.95176052544|127.95176052544|127.95176052544|127.95176052544|127.95176052544|127.95176052544|127.95176052544||127.95176052544|127.95176052544|127.95176052544|127.95176052544|127.95176052544|127.95176052544|127.95176052544|127.95176052544|127.95176052544||127.95176052544|127.95176052544|127.95176052544|127.95176052544|127.95176052544|127.95176052544|127.95176052544|127.95176052544|127.95176052544|127.95176052544|127.95176052544|127.95176052544|127.95176052544|127.95176052544|127.95176052544|127.95176052544|127.95176052544|127.95176052544||127.95176052544|127.95176052544|127.95176052544|127.95176052544|127.95176052544|127.95176052544|127.95176052544|127.95176052544|127.95176052544|127.95176052544|127.95176052544|127.95176052544|127.95176052544|127.95176052544|127.95176052544|127.95176052544|127.95176052544|127.95176052544|127.95176052544|127.95176052544|127.95176052544|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132||155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132||155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132||155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132||155.8202040132|155.8202040132|155.8202040132|155.8202040132||155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132||155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132
02433|20755|/equities/gray-television-inc|R2000VALUE||97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921||97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921||97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921||97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921||97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|97.292666973921|93.564136148407|93.564136148407|93.564136148407|93.564136148407|93.564136148407|93.564136148407|93.564136148407|93.564136148407|93.564136148407|93.564136148407|93.564136148407|93.564136148407|93.564136148407|93.564136148407|93.564136148407|93.564136148407|93.564136148407|93.564136148407|93.564136148407|93.564136148407|93.564136148407||93.564136148407|93.564136148407|93.564136148407|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526||104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526||104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|120.72946762143|120.72946762143|120.72946762143||120.72946762143|120.72946762143|120.72946762143|120.72946762143||120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143||120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143
02434|17386|/equities/trustmark-corp|R2000VALUE||128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419||128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419||128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419||128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419||128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419||128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|128.93944949419|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077||124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077||124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077||124.54548479077|124.54548479077|124.54548479077|124.54548479077||124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077||124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077
02435|102910|/equities/caretrust-inc|R2000VALUE||112.44071622915|112.44071622915|112.44071622915|112.44071622915|112.44071622915|112.44071622915|112.44071622915|112.44071622915|112.44071622915|112.44071622915|112.44071622915|112.44071622915|112.44071622915|112.44071622915||112.44071622915|112.44071622915|112.44071622915|112.44071622915|112.44071622915|112.44071622915|112.44071622915|112.44071622915|112.44071622915|112.44071622915|112.44071622915|112.44071622915|112.44071622915|112.44071622915|112.44071622915|112.44071622915|112.44071622915|112.44071622915|112.44071622915|115.69641329939|115.69641329939|115.69641329939|115.69641329939|115.69641329939|115.69641329939|115.69641329939|115.69641329939|115.69641329939|115.69641329939|115.69641329939|115.69641329939|115.69641329939|115.69641329939|115.69641329939|115.69641329939|115.69641329939|115.69641329939|115.69641329939|115.69641329939|115.69641329939|115.69641329939|115.69641329939|115.69641329939|115.69641329939|115.69641329939||115.69641329939|115.69641329939|115.69641329939|115.69641329939|115.69641329939|115.69641329939|115.69641329939|115.69641329939|115.69641329939||115.69641329939|115.69641329939|115.69641329939|115.69641329939|115.69641329939|115.69641329939|115.69641329939|115.69641329939|115.69641329939|115.69641329939|115.69641329939|115.69641329939|115.69641329939|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437||118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437||118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437||118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437||118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437||118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437||118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437
02436|20909|/equities/barnes-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02437|32324|/equities/world-fuel-services|R2000VALUE||135.06502156763|135.06502156763|135.06502156763|135.06502156763|135.06502156763|135.06502156763|135.06502156763|135.06502156763|135.06502156763|135.06502156763|135.06502156763|135.06502156763|135.06502156763|135.06502156763||135.06502156763|135.06502156763|135.06502156763|135.06502156763|135.06502156763|135.06502156763|135.06502156763|135.06502156763|135.06502156763|135.06502156763|135.06502156763|135.06502156763|135.06502156763|135.06502156763|135.06502156763|135.06502156763|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843||91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843||91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843||91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843||91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843||91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425||87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425||87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425||87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE||63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296||63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296||63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296||63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296||63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|63.396331693296|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941||57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941||57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127||54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127||54.134844048127|54.134844048127|54.134844048127|54.134844048127||54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127||54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127
02439|16951|/equities/portfolio-recover|R2000VALUE||136.20006016965|136.20006016965|136.20006016965|136.20006016965|136.20006016965|136.20006016965|136.20006016965|136.20006016965|136.20006016965|136.20006016965|136.20006016965|136.20006016965|136.20006016965|136.20006016965||136.20006016965|136.20006016965|136.20006016965|136.20006016965|136.20006016965|136.20006016965|136.20006016965|136.20006016965|136.20006016965|136.20006016965|136.20006016965|136.20006016965|136.20006016965|136.20006016965|136.20006016965|136.20006016965|136.20006016965|136.20006016965|136.20006016965|136.20006016965|136.20006016965|136.20006016965|136.20006016965|136.20006016965|136.20006016965|136.20006016965|136.20006016965|136.20006016965|136.20006016965|136.20006016965|136.20006016965|136.20006016965|141.8263098827|141.8263098827|141.8263098827|141.8263098827|141.8263098827|141.8263098827|141.8263098827|141.8263098827|141.8263098827|141.8263098827|141.8263098827|141.8263098827|141.8263098827||141.8263098827|141.8263098827|141.8263098827|141.8263098827|141.8263098827|141.8263098827|141.8263098827|141.8263098827|141.8263098827||141.8263098827|141.8263098827|141.8263098827|141.8263098827|141.8263098827|141.8263098827|141.8263098827|141.8263098827|141.8263098827|141.8263098827|141.8263098827|141.8263098827|141.8263098827|141.8263098827|141.8263098827|141.8263098827|141.8263098827|141.8263098827||141.8263098827|141.8263098827|141.8263098827|141.8263098827|141.8263098827|141.8263098827|141.8263098827|141.8263098827|141.8263098827|141.8263098827|141.8263098827|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431||92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431||92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431||89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306||89.312594758306|89.312594758306|89.312594758306|89.312594758306||89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306||89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306
02440|24580|/equities/macdonald|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02441|955546|/equities/edgewell-personal-care|R2000VALUE||123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934||123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934||123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934||123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934||123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.42167930934|123.74341218101|123.74341218101|123.74341218101|123.74341218101|123.74341218101|123.74341218101|123.74341218101|123.74341218101|123.74341218101|123.74341218101|123.74341218101|123.74341218101|123.74341218101|123.74341218101|123.74341218101|123.74341218101|123.74341218101|123.74341218101|123.74341218101|123.74341218101||123.74341218101|123.74341218101|123.74341218101|123.74341218101|123.74341218101|123.74341218101|123.74341218101|123.74341218101|123.74341218101|123.74341218101|123.74341218101|123.74341218101|123.74341218101|123.74341218101|123.74341218101|123.74341218101|123.74341218101|123.74341218101|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752||109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752||109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752||109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752||109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE||171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177||171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177||171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177||171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177||171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177||171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|171.63125356177|159.23482262075|159.23482262075|159.23482262075|159.23482262075||159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075||159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075||159.23482262075|159.23482262075|159.23482262075|159.23482262075||159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075||159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE||125.11904235588|125.11904235588|125.11904235588|125.11904235588|125.11904235588|125.11904235588|125.11904235588|125.11904235588|125.11904235588|125.11904235588|125.11904235588|125.11904235588|125.11904235588|125.11904235588||125.11904235588|125.11904235588|125.11904235588|125.11904235588|125.11904235588|125.11904235588|125.11904235588|125.11904235588|125.11904235588|125.11904235588|125.11904235588|125.11904235588|125.11904235588|125.11904235588|125.11904235588|125.11904235588|125.11904235588|125.11904235588|125.11904235588|125.11904235588|125.11904235588|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255||100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255||100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255||100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255||100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|100.654065255|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228||86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228||86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228||86.503777355228|86.503777355228|86.503777355228|86.503777355228||86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228||86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228
02444|16759|/equities/netscout-systems|R2000VALUE||86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417||86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417||86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417|86.264390092417||86.264390092417|86.264390092417|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555||62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555||62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555||62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555||62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555||62.927665384555|62.927665384555|62.927665384555|62.927665384555||62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555||62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555
02445|20213|/equities/provident-financial-services-inc|R2000VALUE||155.68078759769|155.68078759769|155.68078759769|155.68078759769|155.68078759769|155.68078759769|155.68078759769|155.68078759769|155.68078759769|155.68078759769|155.68078759769|155.68078759769|155.68078759769|155.68078759769||155.68078759769|155.68078759769|155.68078759769|155.68078759769|155.68078759769|155.68078759769|155.68078759769|155.68078759769|155.68078759769|155.68078759769|155.68078759769|155.68078759769|155.68078759769|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907||144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907||144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907||144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907||144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|144.90830425907|142.52808523564|142.52808523564|142.52808523564|142.52808523564|142.52808523564|142.52808523564|142.52808523564|142.52808523564||142.52808523564|142.52808523564|142.52808523564|142.52808523564|142.52808523564|142.52808523564|142.52808523564|142.52808523564|142.52808523564|142.52808523564|142.52808523564|142.52808523564|142.52808523564|142.52808523564|142.52808523564|142.52808523564|142.52808523564|142.52808523564|142.52808523564||142.52808523564|142.52808523564|142.52808523564|142.52808523564|142.52808523564|142.52808523564|142.52808523564|142.52808523564|142.52808523564|142.52808523564|142.52808523564||142.52808523564|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119||140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119
02446|20424|/equities/american-assets-trust-inc|R2000VALUE||104.71321015702|104.71321015702|104.71321015702|104.71321015702|104.71321015702|104.71321015702|104.71321015702|104.71321015702|104.71321015702|104.71321015702|104.71321015702|104.71321015702|104.71321015702|104.71321015702||104.71321015702|104.71321015702|104.71321015702|104.71321015702|104.71321015702|104.71321015702|104.71321015702|104.71321015702|104.71321015702|104.71321015702|104.71321015702|104.71321015702|104.71321015702|104.71321015702|104.71321015702|104.71321015702|104.71321015702|104.71321015702|104.71321015702|104.71321015702|104.71321015702|104.71321015702|104.71321015702|104.71321015702|104.71321015702|104.71321015702|104.71321015702|104.71321015702|104.71321015702|104.71321015702|104.71321015702|104.71321015702|104.71321015702|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821||84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821||84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821||84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821||84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|84.779100302821|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847||88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847||88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847||88.479304830847|88.479304830847|88.479304830847|88.479304830847||88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847||88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453||86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453||86.978298002453|86.978298002453|86.978298002453|86.978298002453||86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453||86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598
02448|24410|/equities/park-national-corp|R2000VALUE||153.95447926922|153.95447926922|153.95447926922|153.95447926922|153.95447926922|153.95447926922|153.95447926922|153.95447926922|153.95447926922|153.95447926922|153.95447926922|153.95447926922|153.95447926922|153.95447926922||153.95447926922|153.95447926922|153.95447926922|153.95447926922|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422||142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422||142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422||142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|142.97539842422|146.53622878366|146.53622878366|146.53622878366|146.53622878366|146.53622878366|146.53622878366|146.53622878366|146.53622878366|146.53622878366|146.53622878366|146.53622878366|146.53622878366|146.53622878366|146.53622878366|146.53622878366|146.53622878366|146.53622878366|146.53622878366|146.53622878366|146.53622878366|146.53622878366|146.53622878366|146.53622878366|146.53622878366|146.53622878366|146.53622878366|146.53622878366|146.53622878366|146.53622878366||146.53622878366|146.53622878366|146.53622878366|146.53622878366|146.53622878366|146.53622878366|146.53622878366|146.53622878366|146.53622878366|146.53622878366|146.53622878366|146.53622878366|146.53622878366|146.53622878366|146.53622878366|146.53622878366|146.53622878366|146.53622878366|146.53622878366|146.53622878366|146.53622878366|146.53622878366|146.53622878366|146.53622878366|146.53622878366|143.74329653205|143.74329653205|143.74329653205|143.74329653205|143.74329653205|143.74329653205|143.74329653205|143.74329653205||143.74329653205|143.74329653205|143.74329653205|143.74329653205|143.74329653205|143.74329653205|143.74329653205|143.74329653205|143.74329653205|143.74329653205|143.74329653205|143.74329653205|143.74329653205|143.74329653205|143.74329653205|143.74329653205|143.74329653205|143.74329653205|143.74329653205||143.74329653205|143.74329653205|143.74329653205|143.74329653205|143.74329653205|143.74329653205|143.74329653205|143.74329653205|143.74329653205|143.74329653205|143.74329653205||143.74329653205|143.74329653205|151.18301258117|151.18301258117||151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117||151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE||23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227||23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227||23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227||23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227||23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|23.237876255227|29.060422509163|29.060422509163|29.060422509163|29.060422509163|29.060422509163|29.060422509163|29.060422509163|29.060422509163|29.060422509163|29.060422509163|29.060422509163|29.060422509163|29.060422509163|29.060422509163|29.060422509163|29.060422509163|29.060422509163|29.060422509163|29.060422509163|29.060422509163|29.060422509163|29.060422509163|29.060422509163|29.060422509163|29.060422509163|29.060422509163|29.060422509163||29.060422509163|29.060422509163|29.060422509163|29.060422509163|29.060422509163|29.060422509163|29.060422509163|29.060422509163|29.060422509163|29.060422509163|29.060422509163|29.060422509163|29.060422509163|29.060422509163|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674||25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674||25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674||25.735863643674|25.735863643674|25.735863643674|25.735863643674||25.735863643674|25.735863643674|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675||25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237
02450|17396|/equities/tessera-tech|R2000VALUE||380.13758105436|380.13758105436|380.13758105436|380.13758105436|380.13758105436|380.13758105436|380.13758105436|380.13758105436|380.13758105436|380.13758105436|380.13758105436|380.13758105436|380.13758105436|380.13758105436||380.13758105436|380.13758105436|380.13758105436|380.13758105436|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702||453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702||453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702||453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|453.59232161702|321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747||321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747||321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618||252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618||252.86036445618|252.86036445618|252.86036445618|252.86036445618||252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618||252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618
02451|17121|/equities/seacoast-banking|R2000VALUE||183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956||183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956||183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956||183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956||183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956||183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956||183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956||183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956||183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956||183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|168.77981941077|168.77981941077|168.77981941077|168.77981941077
02452|16325|/equities/icf-international|R2000VALUE||79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806||79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806||79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806|79.990670591806||88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871||88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871||88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871||88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237||86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237||86.996568339237|86.996568339237|86.996568339237|86.996568339237||86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237||86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237
02453|20939|/equities/enpro-industries|R2000VALUE||367.79525906471|367.79525906471|367.79525906471|367.79525906471|367.79525906471|367.79525906471|367.79525906471|367.79525906471|367.79525906471|367.79525906471|367.79525906471|367.79525906471|367.79525906471|367.79525906471||367.79525906471|367.79525906471|367.79525906471|367.79525906471|367.79525906471|367.79525906471|367.79525906471|367.79525906471|367.79525906471|367.79525906471|367.79525906471|367.79525906471|367.79525906471|367.79525906471|367.79525906471|367.79525906471|367.79525906471|367.79525906471|367.79525906471|367.79525906471|367.79525906471|367.79525906471|367.79525906471|367.79525906471|367.79525906471|367.79525906471|367.79525906471|367.79525906471|367.79525906471|367.79525906471|367.79525906471|367.79525906471|367.79525906471|367.79525906471|367.79525906471|367.79525906471|367.79525906471|367.79525906471|367.79525906471|367.79525906471|367.79525906471|367.79525906471|367.79525906471|367.79525906471|367.79525906471||367.79525906471|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368||305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368||305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368||305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|305.64787636368|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309||281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309||281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309||281.98119469309|281.98119469309|281.98119469309|281.98119469309||281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309||281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248
02454|20727|/equities/acadia-realty-trust|R2000VALUE||223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136||223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136||223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136||223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|223.32016996136|212.92922383806|212.92922383806|212.92922383806|212.92922383806|212.92922383806|212.92922383806|212.92922383806|212.92922383806|212.92922383806|212.92922383806|212.92922383806||212.92922383806|212.92922383806|212.92922383806|212.92922383806|212.92922383806|212.92922383806|212.92922383806|212.92922383806|212.92922383806|212.92922383806|212.92922383806|212.92922383806|212.92922383806|212.92922383806|212.92922383806|212.92922383806|212.92922383806|212.92922383806|212.92922383806|212.92922383806|212.92922383806|212.92922383806|212.92922383806|212.92922383806|212.92922383806|212.92922383806|212.92922383806|212.92922383806|212.92922383806|212.92922383806|212.92922383806|212.92922383806|212.92922383806|212.92922383806|212.92922383806||212.92922383806|212.92922383806|212.92922383806|212.92922383806|212.92922383806|212.92922383806|212.92922383806|212.92922383806|212.92922383806|212.92922383806|229.57823763107|229.57823763107|229.57823763107|229.57823763107|229.57823763107|229.57823763107|229.57823763107|229.57823763107|229.57823763107|229.57823763107|229.57823763107|229.57823763107|229.57823763107|229.57823763107|229.57823763107|229.57823763107|229.57823763107|229.57823763107|229.57823763107|229.57823763107|229.57823763107|229.57823763107|229.57823763107||229.57823763107|229.57823763107|229.57823763107|229.57823763107|229.57823763107|229.57823763107|229.57823763107|229.57823763107|229.57823763107|229.57823763107|229.57823763107|229.57823763107|229.57823763107|229.57823763107|229.57823763107|234.79539122407|234.79539122407|234.79539122407|234.79539122407||234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407||234.79539122407|234.79539122407|234.79539122407|234.79539122407||234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407||234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE||99.649688809953|99.649688809953|99.649688809953|99.649688809953|99.649688809953|99.649688809953|99.649688809953|99.649688809953|99.649688809953|99.649688809953|99.649688809953|99.649688809953|99.649688809953|99.649688809953||99.649688809953|99.649688809953|99.649688809953|99.649688809953|104.19465987364|104.19465987364|104.19465987364|104.19465987364|104.19465987364|104.19465987364|104.19465987364|104.19465987364|104.19465987364|104.19465987364|104.19465987364|104.19465987364|104.19465987364|104.19465987364|104.19465987364|104.19465987364|104.19465987364|104.19465987364|104.19465987364|104.19465987364|104.19465987364|104.19465987364|104.19465987364|104.19465987364|104.19465987364|104.19465987364|104.19465987364|104.19465987364|104.19465987364|104.19465987364|104.19465987364|104.19465987364|104.19465987364|104.19465987364|104.19465987364|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696||86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696||86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696||86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696||86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696||86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538||67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538||67.798049758538|67.798049758538|67.798049758538|67.798049758538||67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538||67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538
02456|101870|/equities/knowles-cor|R2000VALUE||176.3232744792|176.3232744792|176.3232744792|176.3232744792|176.3232744792|176.3232744792|176.3232744792|176.3232744792|176.3232744792|176.3232744792|176.3232744792|176.3232744792|176.3232744792|176.3232744792||176.3232744792|176.3232744792|176.3232744792|176.3232744792|176.3232744792|176.3232744792|176.3232744792|176.3232744792|176.3232744792|176.3232744792|176.3232744792|176.3232744792|176.3232744792|176.3232744792|176.3232744792|176.3232744792|176.3232744792|176.3232744792|176.3232744792|176.3232744792|176.3232744792|176.3232744792|176.3232744792|176.3232744792|176.3232744792|176.3232744792|176.3232744792|176.3232744792|176.3232744792|176.3232744792|176.3232744792|176.3232744792|176.3232744792|176.3232744792|176.3232744792|176.3232744792|176.3232744792|176.3232744792|176.3232744792|176.3232744792|176.3232744792|176.3232744792|176.3232744792|176.3232744792|176.3232744792||176.3232744792|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903||130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903||130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903||130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903||130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903||130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903||130.87643308903|130.87643308903|130.87643308903|130.87643308903||130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387||138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE||43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867||43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867||43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867||43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867||43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.568473450867|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875||43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875||43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875||43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875||43.295710474875|43.295710474875|43.295710474875|43.295710474875||43.295710474875|43.295710474875|43.295710474875|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885||49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885
02458|21222|/equities/cbiz-inc|R2000VALUE||116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022||116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022||116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022||116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022||116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|116.10163775022|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408||123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408||123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408||123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408||123.42178374408|123.42178374408|123.42178374408|123.42178374408||123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408||123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408
02459|24295|/equities/worthington-industries-inc|R2000VALUE||96.27384622039|96.27384622039|96.27384622039|96.27384622039|96.27384622039|96.27384622039|96.27384622039|96.27384622039|96.27384622039|96.27384622039|96.27384622039|98.850888893853|98.850888893853|98.850888893853||98.850888893853|98.850888893853|98.850888893853|98.850888893853|98.850888893853|98.850888893853|98.850888893853|98.850888893853|98.850888893853|98.850888893853|98.850888893853|98.850888893853|98.850888893853|98.850888893853|98.850888893853|98.850888893853|98.850888893853|98.850888893853|98.850888893853|98.850888893853|98.850888893853|98.850888893853|98.850888893853|98.850888893853|98.850888893853|98.850888893853|98.850888893853|98.850888893853|98.850888893853|98.850888893853|98.850888893853|98.850888893853|98.850888893853|98.850888893853|98.850888893853|98.850888893853|98.850888893853|98.850888893853|98.850888893853|98.850888893853|98.850888893853|98.850888893853|98.850888893853|98.850888893853|98.850888893853||98.850888893853|98.850888893853|98.850888893853|98.850888893853|98.850888893853|98.850888893853|92.136016044528|92.136016044528|92.136016044528||92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528||92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528||92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|92.136016044528|94.588701063094|94.588701063094|94.588701063094|94.588701063094|94.588701063094|94.588701063094|94.588701063094|94.588701063094|94.588701063094|94.588701063094||94.588701063094|94.588701063094|94.588701063094|94.588701063094|94.588701063094|94.588701063094|94.588701063094|94.588701063094|94.588701063094|94.588701063094|94.588701063094|94.588701063094|94.588701063094|94.588701063094|94.588701063094|94.588701063094|94.588701063094|94.588701063094|94.588701063094||94.588701063094|94.588701063094|94.588701063094|94.588701063094|94.588701063094|94.588701063094|94.588701063094|94.588701063094|94.588701063094|94.588701063094|94.588701063094||94.588701063094|94.588701063094|94.588701063094|94.588701063094||94.588701063094|94.588701063094|94.588701063094|94.588701063094|94.588701063094|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053||101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE||120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808||120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808||120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808||120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808||120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808||120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|120.14416608808|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492||106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492||106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492||106.35238836492|106.35238836492|106.35238836492|106.35238836492||106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492||106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE||473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142||473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142||473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142|473.42010746142||473.42010746142|356.43199730573|356.43199730573|356.43199730573|356.43199730573|356.43199730573|356.43199730573|356.43199730573|356.43199730573|356.43199730573|356.43199730573|356.43199730573|356.43199730573|356.43199730573|356.43199730573|356.43199730573|356.43199730573|356.43199730573||356.43199730573|356.43199730573|356.43199730573|356.43199730573|356.43199730573|356.43199730573|356.43199730573|356.43199730573|356.43199730573|356.43199730573|356.43199730573|356.43199730573|356.43199730573|356.43199730573|356.43199730573|356.43199730573|356.43199730573|356.43199730573|356.43199730573|356.43199730573|356.43199730573|356.43199730573|356.43199730573|356.43199730573|356.43199730573|356.43199730573|356.43199730573|356.43199730573|356.43199730573|356.43199730573|356.43199730573|356.43199730573|356.43199730573|356.43199730573|356.43199730573||356.43199730573|356.43199730573|356.43199730573|356.43199730573|356.43199730573|374.00264139864|374.00264139864|374.00264139864|374.00264139864|374.00264139864|374.00264139864|374.00264139864|374.00264139864|374.00264139864|374.00264139864|374.00264139864|374.00264139864|374.00264139864|374.00264139864|374.00264139864|374.00264139864|374.00264139864|374.00264139864|374.00264139864|374.00264139864|374.00264139864|374.00264139864|374.00264139864|374.00264139864|374.00264139864|374.00264139864|374.00264139864|374.00264139864||374.00264139864|374.00264139864|374.00264139864|374.00264139864|374.00264139864|374.00264139864|374.00264139864|374.00264139864|374.00264139864|374.00264139864|374.00264139864|374.00264139864|374.00264139864|374.00264139864|374.00264139864|411.47120975933|411.47120975933|411.47120975933|411.47120975933||411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933||411.47120975933|411.47120975933|411.47120975933|411.47120975933||411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933||411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933
02462|13839|/equities/devry-inc|R2000VALUE||133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685||133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685||133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685|133.34952952685||133.34952952685|133.34952952685|133.34952952685|133.34952952685|137.76062473073|137.76062473073|137.76062473073|137.76062473073|137.76062473073|137.76062473073|137.76062473073|137.76062473073|137.76062473073|137.76062473073|137.76062473073|137.76062473073|137.76062473073|137.76062473073||137.76062473073|137.76062473073|137.76062473073|137.76062473073|137.76062473073|137.76062473073|137.76062473073|137.76062473073|137.76062473073|137.76062473073|137.76062473073|137.76062473073|137.76062473073|137.76062473073|137.76062473073|137.76062473073|137.76062473073|137.76062473073|137.76062473073|137.76062473073|137.76062473073|140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792||140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792||140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117||133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117||133.75741287117|133.75741287117|133.75741287117|133.75741287117||133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117||133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206
02463|15520|/equities/banner-corp|R2000VALUE||82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372||82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372||82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372||82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372||82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372||82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372||82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|89.001148446384|89.001148446384|89.001148446384||89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384||89.001148446384|89.001148446384|89.001148446384|89.001148446384||89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384||89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384
02464|21236|/equities/sjw-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02465|8046|/equities/stewart-information-services-corp|R2000VALUE||102.56104264631|102.56104264631|102.56104264631|102.56104264631|102.56104264631|102.56104264631|102.56104264631|102.56104264631|102.56104264631|102.56104264631|102.56104264631|102.56104264631|102.56104264631|102.56104264631||102.56104264631|102.56104264631|102.56104264631|102.56104264631|102.56104264631|102.56104264631|102.56104264631|102.56104264631|102.56104264631|102.56104264631|102.56104264631|102.56104264631|102.56104264631|102.56104264631|102.56104264631|102.56104264631|102.56104264631|102.56104264631|102.56104264631|102.56104264631|102.56104264631|102.56104264631|102.56104264631|102.56104264631|102.56104264631|102.56104264631|102.56104264631|102.56104264631|102.56104264631|102.56104264631|102.56104264631|102.56104264631|109.63232778868|109.63232778868|109.63232778868|109.63232778868|109.63232778868|109.63232778868|109.63232778868|109.63232778868|109.63232778868|109.63232778868|109.63232778868|109.63232778868|109.63232778868||109.63232778868|109.63232778868|109.63232778868|109.63232778868|109.63232778868|109.63232778868|109.63232778868|109.63232778868|109.63232778868||109.63232778868|109.63232778868|109.63232778868|109.63232778868|109.63232778868|109.63232778868|109.63232778868|109.63232778868|109.63232778868|109.63232778868|109.63232778868|109.63232778868|109.63232778868|109.63232778868|109.63232778868|110.08809249159|110.08809249159|110.08809249159||110.08809249159|110.08809249159|110.08809249159|110.08809249159|110.08809249159|110.08809249159|110.08809249159|110.08809249159|110.08809249159|110.08809249159|110.08809249159|110.08809249159|110.08809249159|110.08809249159|110.08809249159|110.08809249159|110.08809249159|110.08809249159|110.08809249159|110.08809249159|110.08809249159|110.08809249159|110.08809249159|110.08809249159|110.08809249159|110.08809249159|110.08809249159|110.08809249159|110.08809249159|110.08809249159|110.08809249159|110.08809249159|110.08809249159|110.08809249159|110.08809249159||110.08809249159|110.08809249159|110.08809249159|110.08809249159|110.08809249159|110.08809249159|110.08809249159|110.08809249159|110.08809249159|110.08809249159|110.08809249159|110.08809249159|110.08809249159|110.08809249159|110.08809249159|110.08809249159|110.08809249159|110.08809249159|110.08809249159|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034||119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034||119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034||119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034||119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713||110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713||110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713||110.89649502713|110.89649502713|110.89649502713|110.89649502713||110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713||110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713
02467|15554|/equities/bgc-partners|R2000VALUE||118.74405529672|118.74405529672|118.74405529672|118.74405529672|118.74405529672|118.74405529672|118.74405529672|118.74405529672|118.74405529672|118.74405529672|118.74405529672|118.74405529672|118.74405529672|118.74405529672||118.74405529672|118.74405529672|118.74405529672|118.74405529672|118.74405529672|118.74405529672|118.74405529672|118.74405529672|118.74405529672|118.74405529672|118.74405529672|118.74405529672|118.74405529672|118.74405529672|118.74405529672|118.74405529672|118.74405529672|118.74405529672|118.74405529672|118.74405529672|118.74405529672|118.74405529672|118.74405529672|118.74405529672|118.74405529672|118.74405529672|118.74405529672|118.74405529672|118.74405529672|118.74405529672|118.74405529672|118.74405529672|118.74405529672|118.74405529672|118.74405529672|118.74405529672|118.74405529672|118.74405529672|118.74405529672|118.74405529672|118.74405529672|118.74405529672|118.74405529672|118.74405529672|118.74405529672||118.74405529672|118.74405529672|118.74405529672|118.74405529672|118.74405529672|115.50865779197|115.50865779197|115.50865779197|115.50865779197||115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197||115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197||115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197||115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197||115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197||115.50865779197|115.50865779197|115.50865779197|115.50865779197||115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197||115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197
02468|15357|/equities/argo-group-intern|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02469|20324|/equities/hospitality-properites-trust|R2000VALUE||149.80691779117|149.80691779117|149.80691779117|149.80691779117|149.80691779117|149.80691779117|149.80691779117|149.80691779117|149.80691779117|149.80691779117|149.80691779117|149.80691779117|149.80691779117|149.80691779117||149.80691779117|149.80691779117|149.80691779117|149.80691779117|149.80691779117|149.80691779117|149.80691779117|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703||160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703||160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703||160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703||160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|160.78706656703|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792||79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792||79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792||79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792||79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792|79.153202598792
02470|20780|/equities/istar-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02471|945634|/equities/easterly-government-properties|R2000VALUE||73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752||73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752||73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752|73.467063646752||73.467063646752|73.467063646752|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424||72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424||72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|72.668437518424|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567||71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567||71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567||71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567||71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567
02472|15985|/equities/eagle-bancorp|R2000VALUE||351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439||351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439||351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439||351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439||351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439||351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|351.54197037439|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066||259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066||259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066||259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066||259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066
02473|20492|/equities/granite-construction-inc|R2000VALUE||206.99767855673|206.99767855673|206.99767855673|235.79268072713|235.79268072713|235.79268072713|235.79268072713|235.79268072713|235.79268072713|235.79268072713|235.79268072713|235.79268072713|235.79268072713|235.79268072713||235.79268072713|235.79268072713|235.79268072713|235.79268072713|235.79268072713|235.79268072713|235.79268072713|235.79268072713|235.79268072713|235.79268072713|235.79268072713|235.79268072713|235.79268072713|235.79268072713|235.79268072713|235.79268072713|235.79268072713|235.79268072713|235.79268072713|235.79268072713|235.79268072713|235.79268072713|235.79268072713|235.79268072713|235.79268072713|235.79268072713|235.79268072713|235.79268072713|235.79268072713|235.79268072713|235.79268072713|235.79268072713|235.79268072713|235.79268072713|235.79268072713|235.79268072713|235.79268072713|235.79268072713|235.79268072713|235.79268072713|235.79268072713|235.79268072713|235.79268072713|235.79268072713|231.70084382518||231.70084382518|231.70084382518|231.70084382518|231.70084382518|231.70084382518|231.70084382518|231.70084382518|231.70084382518|231.70084382518||231.70084382518|231.70084382518|231.70084382518|231.70084382518|231.70084382518|231.70084382518|231.70084382518|231.70084382518|231.70084382518|231.70084382518|231.70084382518|231.70084382518|231.70084382518|231.70084382518|231.70084382518|231.70084382518|231.70084382518|231.70084382518||231.70084382518|231.70084382518|232.94711086832|232.94711086832|232.94711086832|232.94711086832|232.94711086832|232.94711086832|232.94711086832|232.94711086832|232.94711086832|232.94711086832|232.94711086832|232.94711086832|232.94711086832|232.94711086832|232.94711086832|232.94711086832|232.94711086832|232.94711086832|232.94711086832|232.94711086832|232.94711086832|232.94711086832|232.94711086832|232.94711086832|232.94711086832|232.94711086832|232.94711086832|232.94711086832|232.94711086832|232.94711086832|232.94711086832|232.94711086832|232.94711086832||232.94711086832|232.94711086832|232.94711086832|232.94711086832|232.94711086832|232.94711086832|232.94711086832|232.94711086832|232.94711086832|232.94711086832|232.94711086832|232.94711086832|232.94711086832|232.94711086832|232.94711086832|232.94711086832|232.94711086832|232.94711086832|232.94711086832|232.94711086832|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886||201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886||201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886||201.18763137886|201.18763137886|201.18763137886|201.18763137886||201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886||201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416
02474|20496|/equities/kar-auction-services-inc|R2000VALUE||159.93529977186|159.93529977186|159.93529977186|159.93529977186|159.93529977186|159.93529977186|159.93529977186|159.93529977186|159.93529977186|159.93529977186|159.93529977186|159.93529977186|159.93529977186|159.93529977186||159.93529977186|159.93529977186|159.93529977186|159.93529977186|159.93529977186|159.93529977186|159.93529977186|159.93529977186|159.93529977186|159.93529977186|159.93529977186|159.93529977186|159.93529977186|159.93529977186|159.93529977186|159.93529977186|159.93529977186|159.93529977186|159.93529977186|159.93529977186|159.93529977186|159.93529977186|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988||122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988||122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988||122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988||122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988||122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237||113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237||113.73170831237|113.73170831237|113.73170831237|113.73170831237||113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237||113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237
02475|995930|/equities/laureate-education-inc|R2000VALUE||62.07601252512|62.07601252512|62.07601252512|62.07601252512|62.07601252512|62.07601252512|62.07601252512|62.07601252512|62.07601252512|62.07601252512|62.07601252512|62.07601252512|62.07601252512|62.07601252512||62.07601252512|62.07601252512|62.07601252512|62.07601252512|62.07601252512|62.07601252512|62.07601252512|62.07601252512|62.07601252512|62.07601252512|62.07601252512|62.07601252512|62.07601252512|62.07601252512|62.07601252512|62.07601252512|62.07601252512|62.07601252512|62.07601252512|62.07601252512|62.07601252512|62.07601252512|62.07601252512|62.07601252512|62.07601252512|62.07601252512|62.07601252512|62.07601252512|62.07601252512|62.07601252512|62.07601252512|62.07601252512|62.07601252512|62.07601252512|62.07601252512|62.07601252512|62.07601252512|56.55510333733|56.55510333733|56.55510333733|56.55510333733|56.55510333733|56.55510333733|56.55510333733|56.55510333733||56.55510333733|56.55510333733|56.55510333733|56.55510333733|56.55510333733|56.55510333733|56.55510333733|56.55510333733|56.55510333733||56.55510333733|56.55510333733|56.55510333733|56.55510333733|56.55510333733|56.55510333733|56.55510333733|56.55510333733|56.55510333733|56.55510333733|56.55510333733|56.55510333733|56.55510333733|56.55510333733|56.55510333733|56.55510333733|56.55510333733|56.55510333733||56.55510333733|56.55510333733|56.55510333733|56.55510333733|56.55510333733|56.55510333733|56.55510333733|56.55510333733|56.55510333733|56.55510333733|56.55510333733|56.55510333733|56.55510333733|56.55510333733|56.55510333733|56.55510333733|56.55510333733|56.55510333733|56.55510333733|56.55510333733|56.55510333733|56.55510333733|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103||62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103||62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103||62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103||62.925701341103|62.925701341103|62.925701341103|62.925701341103||62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103||62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE||93.816145012894|93.816145012894|93.816145012894|93.816145012894|93.816145012894|93.816145012894|93.816145012894|93.816145012894|93.816145012894|93.816145012894|93.816145012894|93.816145012894|93.816145012894|93.816145012894||93.816145012894|93.816145012894|93.816145012894|93.816145012894|93.816145012894|93.816145012894|93.816145012894|93.816145012894|93.816145012894|93.816145012894|92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456||92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456||92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456||92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456|92.103028679456|95.397090204207|95.397090204207|95.397090204207|95.397090204207|95.397090204207|95.397090204207|95.397090204207|95.397090204207|95.397090204207|95.397090204207|95.397090204207|95.397090204207|95.397090204207|95.397090204207|95.397090204207|95.397090204207|95.397090204207|95.397090204207|95.397090204207|95.397090204207|95.397090204207|95.397090204207|95.397090204207|95.397090204207|95.397090204207|95.397090204207|95.397090204207||95.397090204207|95.397090204207|95.397090204207|95.397090204207|95.397090204207|95.397090204207|95.397090204207|95.397090204207|95.397090204207|95.397090204207|95.397090204207|95.397090204207|95.397090204207|95.397090204207|95.397090204207|95.397090204207|95.397090204207|95.397090204207|95.397090204207|95.397090204207|95.397090204207|95.397090204207|95.397090204207|95.397090204207|95.397090204207|95.397090204207|95.397090204207|95.397090204207|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767||104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767||104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767||104.14302111767|104.14302111767|104.14302111767|104.14302111767||104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767||104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767
02478|15982|/equities/enterprise-financial|R2000VALUE||114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592||114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592||114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592||114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592||114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592||114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|114.28218637592|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404||112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404||112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404||112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404||112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE||141.73358393011|141.73358393011|141.73358393011||141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011||141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011||141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011||141.73358393011||141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011||141.73358393011|141.73358393011|141.73358393011|141.73358393011||141.73358393011|141.73358393011|141.73358393011|141.73358393011||141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011||141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011||141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011||141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011||141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011||141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011||141.73358393011|141.73358393011|141.73358393011|141.73358393011|141.73358393011||141.73358393011|166.45360947294|166.45360947294|166.45360947294|166.45360947294||166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294||166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294||166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294||166.45360947294|166.45360947294|166.45360947294||166.45360947294|166.45360947294|166.45360947294|166.45360947294||166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294||166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294||166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294||166.45360947294|166.45360947294|166.45360947294
02480|15523|/equities/bbcn-bancorp|R2000VALUE||137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278||137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278||137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278||137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278||137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|137.93079973278|136.06937074104|136.06937074104|136.06937074104|136.06937074104|136.06937074104|136.06937074104|136.06937074104|136.06937074104|136.06937074104|136.06937074104|136.06937074104|136.06937074104|136.06937074104|136.06937074104|136.06937074104|136.06937074104|136.06937074104|136.06937074104|136.06937074104|136.06937074104|136.06937074104|136.06937074104|136.06937074104|136.06937074104|136.06937074104|136.06937074104|136.06937074104|136.06937074104|136.06937074104||136.06937074104|136.06937074104|136.06937074104|136.06937074104|136.06937074104|136.06937074104|136.06937074104|136.06937074104|136.06937074104|136.06937074104|136.06937074104|136.06937074104|136.06937074104|136.06937074104|136.06937074104|136.06937074104|136.06937074104|136.06937074104|136.06937074104|136.06937074104|136.06937074104|136.06937074104|136.06937074104|136.06937074104|136.06937074104|136.06937074104|136.06937074104|136.06937074104|136.06937074104|126.80854285625|126.80854285625|126.80854285625|126.80854285625||126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625||126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625||126.80854285625|126.80854285625|126.80854285625|126.80854285625||126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625||126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625
02481|16783|/equities/new-york-mortgage|R2000VALUE||133.9334766973|133.9334766973|133.9334766973|133.9334766973|133.9334766973|133.9334766973|133.9334766973|133.9334766973|133.9334766973|133.9334766973|133.9334766973|133.9334766973|135.58764597824|135.58764597824||135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824||135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824||135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824||135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824||135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824||135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719||131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719||131.46363184719|131.46363184719|131.46363184719|131.46363184719||131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719||131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719
02482|17270|/equities/strayer-education|R2000VALUE||97.383881926595|97.383881926595|97.383881926595|97.383881926595|104.55982254807|104.55982254807|104.55982254807|104.55982254807|104.55982254807|104.55982254807|104.55982254807|104.55982254807|104.55982254807|104.55982254807||104.55982254807|104.55982254807|104.55982254807|104.55982254807|104.55982254807|104.55982254807|104.55982254807|104.55982254807|104.55982254807|104.55982254807|104.55982254807|104.55982254807|104.55982254807|104.55982254807|104.55982254807|104.55982254807|104.55982254807|104.55982254807|104.55982254807|104.55982254807|104.55982254807|104.55982254807|104.55982254807|104.55982254807|104.55982254807|104.55982254807|104.55982254807|104.55982254807|104.55982254807|104.55982254807|104.55982254807|104.55982254807|104.55982254807|104.55982254807|104.55982254807|104.55982254807|104.55982254807|104.55982254807|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156||112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156||112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156||112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156||112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156||112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156||112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156||112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156||112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156
02483|1166007|/equities/american-well-corp|R2000VALUE||51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638||51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638||51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638||51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638||51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638||51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638||51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638||50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854||50.104185729854|50.104185729854|50.104185729854|50.104185729854||50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854||50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854
02484|16776|/equities/northwest-bancsha|R2000VALUE||142.88202532135|142.88202532135|142.88202532135|142.88202532135|142.88202532135|142.88202532135|142.88202532135|142.88202532135|142.88202532135|142.88202532135|142.88202532135|142.88202532135|142.88202532135|142.88202532135||142.88202532135|142.88202532135|142.88202532135|142.88202532135|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889||123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889||123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889||123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889||123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|123.44339405889|124.34113706853|124.34113706853|124.34113706853|124.34113706853|124.34113706853|124.34113706853|124.34113706853|124.34113706853||124.34113706853|124.34113706853|124.34113706853|124.34113706853|124.34113706853|124.34113706853|124.34113706853|124.34113706853|124.34113706853|124.34113706853|124.34113706853|124.34113706853|124.34113706853|124.34113706853|124.34113706853|124.34113706853|124.34113706853|124.34113706853|124.34113706853||124.34113706853|124.34113706853|124.34113706853|124.34113706853|124.34113706853|124.34113706853|124.34113706853|124.34113706853|124.34113706853|124.34113706853|124.34113706853||124.34113706853|124.34113706853|125.34641531939|125.34641531939||125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939||125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939
02485|15967|/equities/encore-capital-gr|R2000VALUE||116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356||116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356||116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356||116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|116.1930456356|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104||67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104||67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104||67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104||67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104||67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104||67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104
02486|8029|/equities/m-i-homes-inc|R2000VALUE||587.89043261183|587.89043261183|587.89043261183|587.89043261183|587.89043261183|587.89043261183|587.89043261183|587.89043261183|587.89043261183|587.89043261183|587.89043261183|587.89043261183|587.89043261183|587.89043261183||587.89043261183|587.89043261183|587.89043261183|587.89043261183|587.89043261183|587.89043261183|587.89043261183|587.89043261183|587.89043261183|587.89043261183|587.89043261183|587.89043261183|587.89043261183|587.89043261183|587.89043261183|587.89043261183|587.89043261183|587.89043261183|587.89043261183|587.89043261183|587.89043261183|587.89043261183|587.89043261183|587.89043261183|587.89043261183|587.89043261183|587.89043261183|587.89043261183|587.89043261183|587.89043261183|587.89043261183|587.89043261183|587.89043261183|587.89043261183|587.89043261183|587.89043261183|587.89043261183|587.89043261183|587.89043261183|587.89043261183|587.89043261183|587.89043261183|587.89043261183|537.97200982058|537.97200982058||537.97200982058|537.97200982058|537.97200982058|537.97200982058|537.97200982058|537.97200982058|537.97200982058|537.97200982058|537.97200982058||537.97200982058|537.97200982058|537.97200982058|537.97200982058|537.97200982058|537.97200982058|537.97200982058|537.97200982058|537.97200982058|537.97200982058|537.97200982058|537.97200982058|537.97200982058|537.97200982058|537.97200982058|537.97200982058|537.97200982058|537.97200982058||537.97200982058|537.97200982058|537.97200982058|537.97200982058|537.97200982058|537.97200982058|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884||580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884||580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884||580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884||580.95701970884|580.95701970884|580.95701970884|580.95701970884||580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884||580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884
02487|953810|/equities/global-net-lease|R2000VALUE||67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551||67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551||67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551||67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551||67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551||67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551||67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551||67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551||67.046346935551|67.046346935551|67.046346935551|67.046346935551||67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551||67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE||254.91659892331|254.91659892331|254.91659892331|254.91659892331|244.90018149996|244.90018149996|244.90018149996|244.90018149996|244.90018149996|244.90018149996|244.90018149996|244.90018149996|244.90018149996|244.90018149996||244.90018149996|244.90018149996|244.90018149996|244.90018149996|244.90018149996|244.90018149996|244.90018149996|244.90018149996|244.90018149996|244.90018149996|244.90018149996|244.90018149996|244.90018149996|244.90018149996|244.90018149996|244.90018149996|244.90018149996|244.90018149996|244.90018149996|244.90018149996|244.90018149996|244.90018149996|244.90018149996|244.90018149996|244.90018149996|244.90018149996|244.90018149996|244.90018149996|244.90018149996|244.90018149996|266.23636368573|266.23636368573|266.23636368573|266.23636368573|266.23636368573|266.23636368573|266.23636368573|266.23636368573|266.23636368573|266.23636368573|266.23636368573|266.23636368573|266.23636368573|266.23636368573|266.23636368573||266.23636368573|266.23636368573|266.23636368573|266.23636368573|266.23636368573|266.23636368573|266.23636368573|266.23636368573|266.23636368573||266.23636368573|266.23636368573|266.23636368573|266.23636368573|266.23636368573|266.23636368573|266.23636368573|266.23636368573|266.23636368573|266.23636368573|266.23636368573|266.23636368573|266.23636368573|266.23636368573|266.23636368573|269.9289923004|269.9289923004|269.9289923004||269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004||269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004||269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004||269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004||269.9289923004|269.9289923004|269.9289923004|269.9289923004||269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004||269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476
02489|17316|/equities/the-bancorp|R2000VALUE||417.37881584691|417.37881584691|417.37881584691|417.37881584691|417.37881584691|417.37881584691|417.37881584691|417.37881584691|417.37881584691|417.37881584691|417.37881584691|417.37881584691|417.37881584691|417.37881584691||417.37881584691|417.37881584691|417.37881584691|417.37881584691|417.37881584691|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506||372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506||372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506||372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506||372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506||372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161||419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161||419.44447123161|419.44447123161|419.44447123161|419.44447123161||419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161||419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|404.408560936|404.408560936|404.408560936|404.408560936
02490|15697|/equities/capitol-federal-financial|R2000VALUE||122.48895334363|122.48895334363|122.48895334363|122.48895334363|122.48895334363|122.48895334363|122.48895334363|122.48895334363|122.48895334363|122.48895334363|122.48895334363|122.48895334363|122.48895334363|122.48895334363||122.48895334363|122.48895334363|122.48895334363|122.48895334363|122.48895334363|122.48895334363|122.48895334363|122.48895334363|122.48895334363|122.48895334363|122.48895334363|122.48895334363|122.48895334363|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023||107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023||107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023||107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023||107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.69206378023|107.84412399506|107.84412399506|107.84412399506|107.84412399506|107.84412399506|107.84412399506|107.84412399506|107.84412399506|107.84412399506|107.84412399506|107.84412399506|107.84412399506||107.84412399506|107.84412399506|107.84412399506|107.84412399506|107.84412399506|107.84412399506|107.84412399506|107.84412399506|107.84412399506|107.84412399506|107.84412399506|107.84412399506|107.84412399506|107.84412399506|107.84412399506|107.84412399506|107.84412399506|107.84412399506|107.84412399506||107.84412399506|107.84412399506|107.84412399506|107.84412399506|107.84412399506|107.84412399506|107.84412399506|107.84412399506|107.84412399506|107.84412399506|107.84412399506||107.84412399506|107.84412399506|101.65917951346|101.65917951346||101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346||101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346
02491|20541|/equities/methode-electronics-inc|R2000VALUE||99.786727605835|99.786727605835|99.786727605835|99.786727605835|99.786727605835|99.786727605835|99.786727605835|99.786727605835|99.786727605835|99.786727605835|99.786727605835|99.786727605835|99.786727605835|99.786727605835||124.51706111361|124.51706111361|124.51706111361|124.51706111361|124.51706111361|124.51706111361|124.51706111361|124.51706111361|124.51706111361|124.51706111361|124.51706111361|124.51706111361|124.51706111361|124.51706111361|124.51706111361|124.51706111361|124.51706111361|124.51706111361|124.51706111361|124.51706111361|124.51706111361|124.51706111361|124.51706111361|124.51706111361|124.51706111361|124.51706111361|124.51706111361|124.51706111361|124.51706111361|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027||54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027||54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027||54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027||54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.755639108027|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946||54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946||54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946||54.465338851946|54.465338851946|54.465338851946|54.465338851946||54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126||57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126
02492|942641|/equities/paramount-group-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099||68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.852760159||105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159||105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159||105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159||105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159||105.852760159|105.852760159|105.852760159|105.852760159||105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159||105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159
02494|40978|/equities/bluebird-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02495|103911|/equities/veritiv-cor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE||71.9634384964|71.9634384964|71.9634384964|71.9634384964|71.9634384964|71.9634384964|71.9634384964|71.9634384964|71.9634384964|71.9634384964|71.9634384964|71.9634384964|71.9634384964|71.9634384964||71.9634384964|71.9634384964|71.9634384964|71.9634384964|71.9634384964|71.9634384964|71.9634384964|71.9634384964|71.9634384964|71.9634384964|71.9634384964|71.9634384964|71.9634384964|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772||64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772||64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772||64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772||64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772||64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772||64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772||64.294402201772|64.294402201772|64.294402201772|64.294402201772||64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164||68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164
02497|17195|/equities/super-micro-compu|R2000VALUE||889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916||889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916||889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916||889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|889.03187448916|586.74226141048|586.74226141048|586.74226141048|586.74226141048|586.74226141048|586.74226141048|586.74226141048|586.74226141048||586.74226141048|586.74226141048|586.74226141048|586.74226141048|586.74226141048|586.74226141048|586.74226141048|586.74226141048|586.74226141048|586.74226141048|586.74226141048|586.74226141048|586.74226141048|586.74226141048|586.74226141048|586.74226141048|586.74226141048|586.74226141048|586.74226141048|586.74226141048|586.74226141048|586.74226141048|586.74226141048|586.74226141048|586.74226141048|586.74226141048|586.74226141048|586.74226141048|586.74226141048|586.74226141048|586.74226141048|586.74226141048|586.74226141048|586.74226141048|586.74226141048||586.74226141048|586.74226141048|586.74226141048|586.74226141048|586.74226141048|586.74226141048|586.74226141048|586.74226141048|586.74226141048|586.74226141048|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794||932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794||932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794||932.84724698794|932.84724698794|932.84724698794|932.84724698794||932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794||932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|894.3027964605|894.3027964605|894.3027964605|894.3027964605|894.3027964605|894.3027964605|894.3027964605|894.3027964605|894.3027964605
02498|20899|/equities/redwood-trust-inc|R2000VALUE||113.48333978861|113.48333978861|113.48333978861|113.48333978861|113.48333978861|113.48333978861|113.48333978861|113.48333978861|113.48333978861|113.48333978861|113.48333978861|113.48333978861|113.48333978861|113.48333978861||113.48333978861|113.48333978861|113.48333978861|113.48333978861|113.48333978861|113.48333978861|113.48333978861|113.48333978861|113.48333978861|113.48333978861|113.48333978861|113.48333978861|113.48333978861|113.48333978861|113.48333978861|113.48333978861|113.48333978861|113.48333978861|113.48333978861|113.48333978861|113.48333978861|113.48333978861|113.48333978861|113.48333978861|113.48333978861|113.48333978861|122.83607883078|122.83607883078|122.83607883078|122.83607883078|122.83607883078|122.83607883078|122.83607883078|122.83607883078|122.83607883078|122.83607883078|122.83607883078|122.83607883078|122.83607883078|122.83607883078|122.83607883078|122.83607883078|122.83607883078|122.83607883078|122.83607883078||122.83607883078|122.83607883078|122.83607883078|122.83607883078|122.83607883078|122.83607883078|122.83607883078|122.83607883078|122.83607883078||122.83607883078|122.83607883078|122.83607883078|122.83607883078|122.83607883078|122.83607883078|122.83607883078|122.83607883078|122.83607883078|122.83607883078|122.83607883078|122.83607883078|122.83607883078|122.83607883078|122.83607883078|122.83607883078|122.83607883078|122.83607883078||122.83607883078|122.83607883078|122.83607883078|122.83607883078|122.83607883078|122.83607883078|122.83607883078|122.83607883078|122.83607883078|122.83607883078|122.83607883078|122.83607883078|122.83607883078|122.83607883078|122.83607883078|122.83607883078|122.83607883078|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911||130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911||130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911||130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|133.2479519835|133.2479519835|133.2479519835||133.2479519835|133.2479519835|133.2479519835|133.2479519835||133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835||133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835
02499|16057|/equities/first-bancorp|R2000VALUE||198.16486320625|198.16486320625|198.16486320625|198.16486320625|198.16486320625|198.16486320625|198.16486320625|198.16486320625|198.16486320625|198.16486320625|198.16486320625|198.16486320625|198.16486320625|198.16486320625||198.16486320625|198.16486320625|198.16486320625|198.16486320625|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221||182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221||182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221||182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221||182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|182.44201072221|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921||166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921||166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921||166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921||166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921
02500|8215|/equities/big-lots-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE||109.55035463639|109.55035463639|109.55035463639|109.55035463639|109.55035463639|109.55035463639|109.55035463639|109.55035463639|109.55035463639|109.55035463639|109.55035463639|109.55035463639|109.55035463639|109.55035463639||109.55035463639|109.55035463639|109.55035463639|109.55035463639|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125||96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125||96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125||96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125||96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|96.485282529125|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953||95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953||95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953||95.7109806953|95.7109806953|95.7109806953|95.7109806953||95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953||95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953
02502|943129|/equities/halyard-health|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||87.774459957931|87.774459957931|87.774459957931|87.774459957931|87.774459957931|87.774459957931|87.774459957931|87.774459957931|87.774459957931|87.774459957931|87.774459957931|87.774459957931|87.774459957931|87.774459957931|87.774459957931||87.774459957931|87.774459957931|87.774459957931|87.774459957931|87.774459957931|87.774459957931|87.774459957931|87.774459957931|87.774459957931||87.774459957931|87.774459957931|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802||52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802||52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802||52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802||52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802||52.23613075802|52.23613075802|52.23613075802|52.23613075802||52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802||52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE||135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566||135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566||135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566||135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566||135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566||135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566||135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566||135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566||135.41812053566|135.41812053566|135.41812053566|135.41812053566||135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102||61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102
02504|32360|/equities/opko-health|R2000VALUE||78.321521174387|78.321521174387|78.321521174387|78.321521174387|78.321521174387|78.321521174387|78.321521174387|78.321521174387|78.321521174387|78.321521174387|78.321521174387|78.321521174387|78.321521174387|78.321521174387||78.321521174387|78.321521174387|78.321521174387|78.321521174387|78.321521174387|78.321521174387|78.321521174387|78.321521174387|78.321521174387|78.321521174387|78.321521174387|78.321521174387|78.321521174387|78.321521174387|78.321521174387|78.321521174387|78.321521174387|78.321521174387|78.321521174387|78.321521174387|78.321521174387|78.321521174387|78.321521174387|78.321521174387|78.321521174387|78.321521174387|78.321521174387|78.321521174387|78.321521174387|78.321521174387|78.321521174387|78.321521174387|78.321521174387|78.321521174387|78.321521174387|78.321521174387|78.321521174387|78.321521174387|78.321521174387|78.321521174387|78.321521174387|69.936173921232|69.936173921232|69.936173921232|69.936173921232||69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232||69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232||69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232||69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232||69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232||69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232||69.936173921232|69.936173921232|69.936173921232|69.936173921232||69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232||69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232
02505|16632|/equities/mesa-laboratories|R2000VALUE||120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688||120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688||120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688||120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|120.6593191688|125.25752283196||125.25752283196|125.25752283196|125.25752283196|125.25752283196|125.25752283196|125.25752283196|125.25752283196|125.25752283196|125.25752283196|125.25752283196|125.25752283196|125.25752283196|125.25752283196|125.25752283196|125.25752283196|125.25752283196|125.25752283196|125.25752283196|125.25752283196|125.25752283196|125.25752283196|125.25752283196|125.25752283196|125.25752283196|125.25752283196|125.25752283196|125.25752283196|125.25752283196|125.25752283196|125.25752283196|125.25752283196|125.25752283196|125.25752283196|125.25752283196|125.25752283196||125.25752283196|125.25752283196|125.25752283196|125.25752283196|125.25752283196|125.25752283196|125.25752283196|125.25752283196|125.25752283196|125.25752283196|125.25752283196|125.25752283196|125.25752283196|125.25752283196|125.25752283196|125.25752283196|125.25752283196|125.25752283196|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818||125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818||125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818||125.10364534818|125.10364534818|125.10364534818|125.10364534818||125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818||125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818
02506|21107|/equities/deluxe-corp|R2000VALUE||133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733||133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733||133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733||133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733||133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733||133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733||133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733||133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733||133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733||133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|139.15396278202|139.15396278202|139.15396278202|139.15396278202|139.15396278202|139.15396278202|139.15396278202|139.15396278202|139.15396278202|139.15396278202|139.15396278202|139.15396278202|139.15396278202|139.15396278202|139.15396278202|139.15396278202|139.15396278202|139.15396278202|139.15396278202|139.15396278202|139.15396278202|139.15396278202|139.15396278202|139.15396278202|139.15396278202|139.15396278202|139.15396278202|139.15396278202
02507|21077|/equities/la-z-boy-inc|R2000VALUE||130.9756713163|130.9756713163|130.9756713163|130.9756713163|130.9756713163|130.9756713163|130.9756713163|130.9756713163|130.9756713163|130.9756713163|130.9756713163|130.9756713163|130.9756713163|130.9756713163||130.9756713163|130.9756713163|130.9756713163|130.9756713163|130.9756713163|130.9756713163|130.9756713163|130.9756713163|130.9756713163|130.9756713163|130.9756713163|130.9756713163|130.9756713163|151.55362212897|151.55362212897|151.55362212897|151.55362212897|151.55362212897|151.55362212897|151.55362212897|151.55362212897|151.55362212897|151.55362212897|151.55362212897|151.55362212897|151.55362212897|151.55362212897|151.55362212897|151.55362212897|151.55362212897|151.55362212897|151.55362212897|151.55362212897|151.55362212897|151.55362212897|151.55362212897|151.55362212897|151.55362212897|151.55362212897|151.55362212897|151.55362212897|151.55362212897|151.55362212897|151.55362212897|151.55362212897||151.55362212897|151.55362212897|151.55362212897|151.55362212897|151.55362212897|151.55362212897|151.55362212897|151.55362212897|151.55362212897||151.55362212897|151.55362212897|151.55362212897|158.98789615309|158.98789615309|158.98789615309|158.98789615309|158.98789615309|158.98789615309|158.98789615309|158.98789615309|158.98789615309|158.98789615309|158.98789615309|158.98789615309|158.98789615309|158.98789615309|158.98789615309||158.98789615309|158.98789615309|158.98789615309|158.98789615309|158.98789615309|158.98789615309|158.98789615309|158.98789615309|158.98789615309|158.98789615309|158.98789615309|158.98789615309|158.98789615309|158.98789615309|158.98789615309|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295||162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295||162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734||138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734||138.64604633734|138.64604633734|138.64604633734|138.64604633734||138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734||138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734
02508|20439|/equities/carpenter-technology-corp|R2000VALUE||659.70421918991|659.70421918991|659.70421918991|659.70421918991|659.70421918991|659.70421918991|659.70421918991|659.70421918991|659.70421918991|659.70421918991|659.70421918991|659.70421918991|659.70421918991|659.70421918991||659.70421918991|659.70421918991|659.70421918991|659.70421918991|659.70421918991|659.70421918991|659.70421918991|659.70421918991|659.70421918991|659.70421918991|659.70421918991|659.70421918991|659.70421918991|659.70421918991|659.70421918991|659.70421918991|659.70421918991|659.70421918991|659.70421918991|659.70421918991|659.70421918991|659.70421918991|659.70421918991|659.70421918991|659.70421918991|659.70421918991|659.70421918991|659.70421918991|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794||442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794||442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794||442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794||442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794||442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911||361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911||361.4669604911|361.4669604911|361.4669604911|361.4669604911||361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911||361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE||75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953||75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953||75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953||75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953||75.213373161953|75.213373161953|75.213373161953|75.213373161953|75.213373161953|80.320126825519|80.320126825519|80.320126825519|80.320126825519|80.320126825519|80.320126825519|80.320126825519|80.320126825519|80.320126825519|80.320126825519|80.320126825519|80.320126825519|80.320126825519|80.320126825519|80.320126825519|80.320126825519|80.320126825519|80.320126825519|80.320126825519|80.320126825519|80.320126825519|80.320126825519|80.320126825519|80.320126825519|80.320126825519|80.320126825519|80.320126825519|80.320126825519|80.320126825519|80.320126825519||80.320126825519|80.320126825519|80.320126825519|80.320126825519|80.320126825519|80.320126825519|80.320126825519|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112||94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112||94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112||94.402085993112|94.402085993112|94.402085993112|118.95723933707||118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707||118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707
02510|16925|/equities/eplus-inc|R2000VALUE||168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216||168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216||168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216||168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216||168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216||168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216|168.32162526216||168.32162526216|168.32162526216|168.32162526216|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039||138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039||138.93425223039|138.93425223039|138.93425223039|138.93425223039||138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039||138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039
02511|32380|/equities/air-transport-service|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE||254.74162063759|254.74162063759|254.74162063759|254.74162063759|254.74162063759|254.74162063759|254.74162063759|254.74162063759|254.74162063759|254.74162063759|254.74162063759|254.74162063759|254.74162063759|254.74162063759||254.74162063759|254.74162063759|254.74162063759|254.74162063759|254.74162063759|254.74162063759|254.74162063759|254.74162063759|254.74162063759|254.74162063759|254.74162063759|254.74162063759|254.74162063759|254.74162063759|254.74162063759|254.74162063759|254.74162063759|254.74162063759|254.74162063759|254.74162063759|254.74162063759|254.74162063759|254.74162063759|254.74162063759|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641||283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641||283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641||283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641||283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|283.0147990641|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667||276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667||276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667||276.39783489667|276.39783489667|276.39783489667|276.39783489667||276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667||276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE||48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262||48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262||48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262||48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|48.812793004262|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112||46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112||46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112||46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112||46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112||46.183999739112|46.183999739112|46.183999739112|46.183999739112||46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112||46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|61.506498693682|61.506498693682|61.506498693682|61.506498693682|61.506498693682|61.506498693682|61.506498693682|61.506498693682|61.506498693682|61.506498693682|61.506498693682|61.506498693682|61.506498693682|61.506498693682|61.506498693682|61.506498693682|61.506498693682|61.506498693682|61.506498693682|61.506498693682|61.506498693682|61.506498693682|61.506498693682|61.506498693682|61.506498693682|61.506498693682|61.506498693682|61.506498693682
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02515|16958|/equities/primoris-services|R2000VALUE||260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248||260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248||260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248||260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248||260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|260.71485944248|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676||395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676||395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676||395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676||395.16022165676|395.16022165676|395.16022165676|395.16022165676||395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676||395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926
02516|15740|/equities/clean-energy-fuel|R2000VALUE||47.956797014143|47.956797014143|47.956797014143|47.956797014143|47.956797014143|47.956797014143|47.956797014143|47.956797014143|47.956797014143|47.956797014143|47.956797014143|47.956797014143|47.956797014143|47.956797014143||47.956797014143|47.956797014143|47.956797014143|47.956797014143|47.956797014143|47.956797014143|47.956797014143|47.956797014143|47.956797014143|47.956797014143|47.956797014143|47.956797014143|47.956797014143|47.956797014143|47.956797014143|47.956797014143|47.956797014143|47.956797014143|47.956797014143|47.956797014143|47.956797014143|47.956797014143|47.956797014143|47.956797014143|47.956797014143|47.956797014143|47.956797014143|47.956797014143|47.956797014143|47.956797014143|47.956797014143|46.701916517323|46.701916517323|46.701916517323|46.701916517323|46.701916517323|46.701916517323|46.701916517323|46.701916517323|46.701916517323|46.701916517323|46.701916517323|46.701916517323|46.701916517323|46.701916517323||46.701916517323|46.701916517323|46.701916517323|46.701916517323|46.701916517323|46.701916517323|46.701916517323|46.701916517323|46.701916517323||46.701916517323|46.701916517323|46.701916517323|46.701916517323|46.701916517323|46.701916517323|46.701916517323|46.701916517323|46.701916517323|46.701916517323|46.701916517323|46.701916517323|46.701916517323|46.701916517323|46.701916517323|46.701916517323|46.701916517323|46.701916517323||46.701916517323|46.701916517323|46.701916517323|46.701916517323|46.701916517323|46.701916517323|46.701916517323|46.701916517323|46.701916517323|46.701916517323|46.701916517323|46.701916517323|46.701916517323|46.701916517323|46.701916517323|46.701916517323|46.701916517323|46.701916517323|46.701916517323|46.701916517323|46.701916517323|46.701916517323|46.701916517323|46.701916517323|46.701916517323|46.701916517323|50.065840329031|50.065840329031|50.065840329031|50.065840329031|50.065840329031|50.065840329031|50.065840329031|50.065840329031|50.065840329031||50.065840329031|50.065840329031|50.065840329031|50.065840329031|50.065840329031|50.065840329031|50.065840329031|50.065840329031|50.065840329031|50.065840329031|50.065840329031|50.065840329031|50.065840329031|50.065840329031|50.065840329031|50.065840329031|50.065840329031|50.065840329031|50.065840329031|50.065840329031|50.065840329031|50.065840329031|50.065840329031|50.065840329031|50.065840329031|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349||51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349||51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349||51.394912773349|51.394912773349|51.394912773349|51.394912773349||51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349||51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659
02517|17530|/equities/westamerica-banco|R2000VALUE||99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549||99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549||99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549||99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549||99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549||99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549||99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549||99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549||99.041002212549|99.041002212549|99.041002212549|99.041002212549||99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549||99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549
02518|17389|/equities/trimas-corp|R2000VALUE||95.331850121306|95.331850121306|95.331850121306|95.331850121306|95.331850121306|95.331850121306|95.331850121306|95.331850121306|95.331850121306|95.331850121306|95.331850121306|95.331850121306|95.331850121306|95.331850121306||95.331850121306|95.331850121306|95.331850121306|95.331850121306|95.331850121306|95.331850121306|95.331850121306|95.331850121306|95.331850121306|95.331850121306|95.331850121306|95.331850121306|95.331850121306|95.331850121306|95.331850121306|95.331850121306|95.331850121306|95.331850121306|95.331850121306|95.331850121306|95.331850121306|95.331850121306|95.331850121306|95.331850121306|95.331850121306|95.331850121306|95.331850121306|95.331850121306|95.331850121306|95.331850121306|95.331850121306|95.331850121306|95.331850121306|95.331850121306|95.331850121306|95.331850121306|95.331850121306|95.331850121306|95.331850121306|95.331850121306|95.331850121306|95.331850121306|95.331850121306|95.331850121306|97.717125146123||97.717125146123|97.717125146123|97.717125146123|97.717125146123|97.717125146123|97.717125146123|97.717125146123|97.717125146123|97.717125146123||97.717125146123|97.717125146123|97.717125146123|97.717125146123|97.717125146123|97.717125146123|97.717125146123|97.717125146123|97.717125146123|97.717125146123|97.717125146123|97.717125146123|97.717125146123|97.717125146123|97.717125146123|97.717125146123|97.717125146123|97.717125146123||97.717125146123|97.717125146123|97.717125146123|97.717125146123|99.472820426653|99.472820426653|99.472820426653|99.472820426653|99.472820426653|99.472820426653|99.472820426653|99.472820426653|99.472820426653|99.472820426653|99.472820426653|99.472820426653|99.472820426653|99.472820426653|99.472820426653|99.472820426653|99.472820426653|99.472820426653|99.472820426653|99.472820426653|99.472820426653|99.472820426653|99.472820426653|99.472820426653|99.472820426653|99.472820426653|99.472820426653|99.472820426653|99.472820426653|99.472820426653|99.472820426653||99.472820426653|99.472820426653|99.472820426653|99.472820426653|99.472820426653|99.472820426653|99.472820426653|99.472820426653|99.472820426653|99.472820426653|99.472820426653|99.472820426653|99.472820426653|99.472820426653|99.472820426653|99.472820426653|104.37752009596|104.37752009596|104.37752009596|104.37752009596|104.37752009596|104.37752009596|104.37752009596|104.37752009596|104.37752009596|104.37752009596|104.37752009596|104.37752009596|104.37752009596|104.37752009596|104.37752009596|104.37752009596|104.37752009596||104.37752009596|104.37752009596|104.37752009596|104.37752009596|104.37752009596|104.37752009596|104.37752009596|104.37752009596|104.37752009596|104.37752009596|104.37752009596|104.37752009596|104.37752009596|104.37752009596|104.37752009596|104.37752009596|104.37752009596|104.37752009596|104.37752009596||109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513||109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513||109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513
02519|16171|/equities/gevo|R2000VALUE||1753.8300045164|1753.8300045164|1753.8300045164|1753.8300045164|1753.8300045164|1753.8300045164|1753.8300045164|1753.8300045164|1753.8300045164|1753.8300045164|1753.8300045164|1753.8300045164|1753.8300045164|1753.8300045164||1753.8300045164|1753.8300045164|1753.8300045164|1753.8300045164|1753.8300045164|1753.8300045164|1753.8300045164|1753.8300045164|1753.8300045164|1753.8300045164|1753.8300045164|1753.8300045164|1753.8300045164|1753.8300045164|1753.8300045164|1753.8300045164|1753.8300045164|1753.8300045164|1753.8300045164|1753.8300045164|1753.8300045164|1753.8300045164|1753.8300045164|1753.8300045164|1753.8300045164|1753.8300045164|1753.8300045164|1753.8300045164|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245||2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245||2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245||2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245|2020.0992922245||1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991||1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991||1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991||1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991||1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991||1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727
02520|16392|/equities/investors-real-es|R2000VALUE||120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312||120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312||120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312||120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|120.70515027312|125.68216396618|125.68216396618|125.68216396618|125.68216396618|125.68216396618||125.68216396618|125.68216396618|125.68216396618|125.68216396618|125.68216396618|125.68216396618|125.68216396618|125.68216396618|125.68216396618|125.68216396618|125.68216396618|125.68216396618|125.68216396618|125.68216396618|125.68216396618|125.68216396618|125.68216396618|125.68216396618|125.68216396618|125.68216396618|125.68216396618|125.68216396618|125.68216396618|125.68216396618|125.68216396618|125.68216396618|125.68216396618|125.68216396618|125.68216396618|125.68216396618|125.68216396618|125.68216396618|125.68216396618|125.68216396618|125.68216396618||125.68216396618|125.68216396618|125.68216396618|125.68216396618|125.68216396618|125.68216396618|125.68216396618|125.68216396618|125.68216396618|125.68216396618|125.68216396618|125.68216396618|125.68216396618|125.68216396618|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363||120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363||120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363||120.32297850363|120.32297850363|120.32297850363|120.32297850363||120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363||120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363
02521|17407|/equities/ttm-technologies|R2000VALUE||463.00463829176|463.00463829176|463.00463829176|463.00463829176|463.00463829176|463.00463829176|463.00463829176|463.00463829176|463.00463829176|463.00463829176|463.00463829176|463.00463829176|463.00463829176|463.00463829176||463.00463829176|463.00463829176|463.00463829176|463.00463829176|463.00463829176|463.00463829176|463.00463829176|463.00463829176|463.00463829176|463.00463829176|463.00463829176|463.00463829176|463.00463829176|463.00463829176|463.00463829176|463.00463829176|463.00463829176|463.00463829176|463.00463829176|463.00463829176|463.00463829176|463.00463829176|463.00463829176|463.00463829176|463.00463829176|463.00463829176|463.00463829176|463.00463829176|463.00463829176|463.00463829176|463.00463829176|463.00463829176|463.00463829176|463.00463829176|463.00463829176|463.00463829176|463.00463829176|463.00463829176|463.00463829176|463.00463829176|463.00463829176|463.00463829176|463.00463829176|463.00463829176|463.00463829176||463.00463829176|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165||333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165||333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165||333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|333.91122110165|302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322||302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322||302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322||302.60931369322|302.60931369322|302.60931369322|302.60931369322||302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828||357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828
02522|15412|/equities/american-national-insurance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02523|1163662|/equities/ping-identity-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02524|41226|/equities/pbf-energy-inc|R2000VALUE||1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764||1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764||1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764||1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764||1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764||1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|1193.1534260764|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834||942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834||942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834||942.48904078834|942.48904078834|942.48904078834|942.48904078834||942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834||942.48904078834|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966
02525|8930|/equities/dillards|R2000VALUE||635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909||635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909||635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909||635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909||635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909||635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909||635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909||635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909||635.77410383909|635.77410383909|635.77410383909|635.77410383909||635.77410383909|635.77410383909|635.77410383909|707.87862008048|707.87862008048|707.87862008048|707.87862008048|707.87862008048|707.87862008048|707.87862008048|707.87862008048|707.87862008048|707.87862008048|707.87862008048|707.87862008048|707.87862008048|707.87862008048|707.87862008048|707.87862008048||707.87862008048|707.87862008048|707.87862008048|707.87862008048|707.87862008048|707.87862008048|707.87862008048|707.87862008048|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668
02526|21175|/equities/nelnet-inc|R2000VALUE||150.74757586714|150.74757586714|150.74757586714|150.74757586714|150.74757586714|150.74757586714|150.74757586714|150.74757586714|150.74757586714|150.74757586714|150.74757586714|150.74757586714|150.74757586714|150.74757586714||150.74757586714|150.74757586714|150.74757586714|150.74757586714|150.74757586714|150.74757586714|150.74757586714|150.74757586714|150.74757586714|150.74757586714|150.74757586714|150.74757586714|150.74757586714|150.74757586714|150.74757586714|150.74757586714|150.74757586714|150.74757586714|150.74757586714|150.74757586714|164.23988218896|164.23988218896|164.23988218896|164.23988218896|164.23988218896|164.23988218896|164.23988218896|164.23988218896|164.23988218896|164.23988218896|164.23988218896|164.23988218896|164.23988218896|164.23988218896|164.23988218896|164.23988218896|164.23988218896|164.23988218896|164.23988218896|164.23988218896|164.23988218896|164.23988218896|164.23988218896|164.23988218896|164.23988218896||164.23988218896|164.23988218896|164.23988218896|164.23988218896|164.23988218896|164.23988218896|164.23988218896|164.23988218896|164.23988218896||164.23988218896|164.23988218896|164.23988218896|164.23988218896|164.23988218896|164.23988218896|164.23988218896|164.23988218896|164.23988218896|164.23988218896|164.23988218896|164.23988218896|164.23988218896|164.23988218896|164.23988218896|164.23988218896|164.23988218896|164.23988218896||164.23988218896|164.23988218896|164.23988218896|164.23988218896|164.23988218896|164.23988218896|164.23988218896|164.23988218896|164.23988218896|164.23988218896|164.23988218896|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615||183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615||183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615||183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615||190.22264853682|190.22264853682|190.22264853682|190.22264853682||190.22264853682|190.22264853682|190.22264853682|190.22264853682|190.22264853682|190.22264853682|190.22264853682|190.22264853682|190.22264853682|190.22264853682|190.22264853682|190.22264853682|190.22264853682|190.22264853682|190.22264853682|190.22264853682|190.22264853682|190.22264853682|190.22264853682||190.22264853682|190.22264853682|190.22264853682|190.22264853682|190.22264853682|190.22264853682|190.22264853682|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852
02527|101871|/equities/ladder-cptl|R2000VALUE||109.47250892841|109.47250892841|109.47250892841|109.47250892841|109.47250892841|109.47250892841|109.47250892841|109.47250892841|109.47250892841|109.47250892841|109.47250892841|109.47250892841|109.47250892841|109.47250892841||109.47250892841|109.47250892841|109.47250892841|109.47250892841|109.47250892841|109.47250892841|109.47250892841|109.47250892841|109.47250892841|109.47250892841|109.47250892841|109.47250892841|109.47250892841|109.47250892841|109.47250892841|109.47250892841|109.47250892841|109.47250892841|109.47250892841|109.47250892841|109.47250892841|109.47250892841|109.47250892841|109.47250892841|109.47250892841|109.47250892841|109.47250892841|109.47250892841|109.47250892841|109.47250892841|109.47250892841|109.47250892841|109.47250892841|109.47250892841|109.47250892841|109.47250892841|109.47250892841|109.47250892841|109.47250892841|109.47250892841|109.47250892841|109.47250892841|109.47250892841|109.47250892841|109.47250892841||116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903||116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903||116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903||116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903||116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903||116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|121.05104100006|121.05104100006|121.05104100006||121.05104100006|121.05104100006|121.05104100006|121.05104100006||121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006||121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006
02528|41260|/equities/empire-state-rty|R2000VALUE||102.02234684126|102.02234684126|102.02234684126|102.02234684126|102.02234684126|102.02234684126|102.02234684126|102.02234684126|102.02234684126|102.02234684126|102.02234684126|102.02234684126|102.02234684126|102.02234684126||102.02234684126|102.02234684126|102.02234684126|102.02234684126|102.02234684126|102.02234684126|102.02234684126|102.02234684126|102.02234684126|102.02234684126|102.02234684126|102.02234684126|102.02234684126|102.02234684126|102.02234684126|102.02234684126|102.02234684126|102.02234684126|102.02234684126|102.02234684126|102.02234684126|102.02234684126|102.02234684126|102.02234684126|102.02234684126|102.02234684126|102.02234684126|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209||116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209||116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209||116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209||116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|116.10204140209|128.93779932488|128.93779932488||128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488||128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488||128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488||128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|139.74270529856|139.74270529856|139.74270529856|139.74270529856|139.74270529856|139.74270529856|139.74270529856|139.74270529856|139.74270529856|139.74270529856|139.74270529856|139.74270529856|139.74270529856|139.74270529856
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE||53.230966070661|53.230966070661|53.230966070661|53.230966070661|53.230966070661|53.230966070661|53.230966070661|53.230966070661|53.230966070661|53.230966070661|53.230966070661|53.230966070661|53.230966070661|53.230966070661||53.230966070661|53.230966070661|53.230966070661|53.230966070661|53.230966070661|53.230966070661|53.230966070661|53.230966070661|53.230966070661|53.230966070661|53.230966070661|53.230966070661|53.230966070661|53.230966070661|53.230966070661|53.230966070661|53.230966070661|53.230966070661|53.230966070661|53.230966070661|53.230966070661|53.230966070661|53.230966070661|53.230966070661|53.230966070661|53.230966070661|56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189||56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189||56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189||56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189|56.049115603189|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866||52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866||52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866||52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866||52.152296042866|52.152296042866|52.152296042866|52.152296042866||52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866||52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866
02530|16208|/equities/green-plains-rene|R2000VALUE||172.65093148201|172.65093148201|172.65093148201|172.65093148201|172.65093148201|172.65093148201|172.65093148201|172.65093148201|172.65093148201|172.65093148201|172.65093148201|172.65093148201|172.65093148201|172.65093148201||172.65093148201|172.65093148201|172.65093148201|172.65093148201|172.65093148201|172.65093148201|172.65093148201|172.65093148201|172.65093148201|172.65093148201|172.65093148201|172.65093148201|172.65093148201|172.65093148201|172.65093148201|172.65093148201|172.65093148201|172.65093148201|172.65093148201|172.65093148201|172.65093148201|172.65093148201|188.89391963108|188.89391963108|188.89391963108|188.89391963108|188.89391963108|188.89391963108|188.89391963108|188.89391963108|188.89391963108|188.89391963108|188.89391963108|188.89391963108|188.89391963108|188.89391963108|188.89391963108|188.89391963108|188.89391963108|188.89391963108|188.89391963108|188.89391963108|188.89391963108|188.89391963108|188.89391963108||188.89391963108|188.89391963108|188.89391963108|188.89391963108|188.89391963108|188.89391963108|188.89391963108|188.89391963108|188.89391963108||188.89391963108|188.89391963108|188.89391963108|188.89391963108|188.89391963108|188.89391963108|188.89391963108|188.89391963108|188.89391963108|188.89391963108|188.89391963108|188.89391963108|188.89391963108|188.89391963108|188.89391963108|188.89391963108|188.89391963108|188.89391963108||188.89391963108|188.89391963108|188.89391963108|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564||131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564||131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564||131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564||131.52707193564|131.52707193564|131.52707193564|131.52707193564||131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564||131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|143.08863352441|143.08863352441|143.08863352441|143.08863352441|143.08863352441|143.08863352441|143.08863352441|143.08863352441
02531|32314|/equities/oceanerring-international|R2000VALUE||281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898||281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898||281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898||281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898||281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898||281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898||281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898||281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898||281.47448143898|281.47448143898|281.47448143898|281.47448143898||281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292||287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE||233.67959334126|233.67959334126|233.67959334126|233.67959334126|233.67959334126|233.67959334126|233.67959334126|233.67959334126|233.67959334126|233.67959334126|233.67959334126|233.67959334126|233.67959334126|233.67959334126||233.67959334126|233.67959334126|233.67959334126|233.67959334126|233.67959334126|233.67959334126|233.67959334126|233.67959334126|233.67959334126|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738||202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738||202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738||202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738||202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738||202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738||202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738||202.97901701738|202.97901701738|202.97901701738|202.97901701738||202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738||202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738
02533|989521|/equities/advansix-inc|R2000VALUE||198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724||198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724||198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724||198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724||198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|198.52132536724|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528||248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528||248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528||256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995||256.94725476995|256.94725476995|256.94725476995|256.94725476995||256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995||256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995
02534|16791|/equities/oceanfirst-financial|R2000VALUE||97.116622522643|97.116622522643|97.116622522643|97.116622522643|97.116622522643|97.116622522643|97.116622522643|97.116622522643|97.116622522643|97.116622522643|97.116622522643|97.116622522643|97.116622522643|97.116622522643||97.116622522643|97.116622522643|97.116622522643|97.116622522643|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694||99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694||99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694||99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694||99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|99.419170511694|105.6392070211|105.6392070211|105.6392070211|105.6392070211|105.6392070211|105.6392070211|105.6392070211|105.6392070211||105.6392070211|105.6392070211|105.6392070211|105.6392070211|105.6392070211|105.6392070211|105.6392070211|105.6392070211|105.6392070211|105.6392070211|105.6392070211|105.6392070211|105.6392070211|105.6392070211|105.6392070211|105.6392070211|105.6392070211|105.6392070211|105.6392070211||105.6392070211|105.6392070211|105.6392070211|105.6392070211|105.6392070211|105.6392070211|105.6392070211|105.6392070211|105.6392070211|105.6392070211|105.6392070211||105.6392070211|105.6392070211|101.85528324842|101.85528324842||101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842||101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842
02535|16190|/equities/golar-lng-ltd|R2000VALUE||198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136||198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136||198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136||198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136|198.02169553136||198.02169553136|198.02169553136|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976||146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976||146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976||146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976||146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976||146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976
02536|15618|/equities/first-busey-corp|R2000VALUE||157.20943498185|157.20943498185|157.20943498185|157.20943498185|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932||139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932||139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932||139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932||139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932||139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|139.67467613932|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369||140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369||140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369||140.01070182369|140.01070182369|140.01070182369|140.01070182369||140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369||140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369
02537|20422|/equities/standex-international-corp|R2000VALUE||423.16214275107|423.16214275107|423.16214275107|423.16214275107|423.16214275107|423.16214275107|423.16214275107|423.16214275107|423.16214275107|423.16214275107|423.16214275107|423.16214275107|423.16214275107|423.16214275107||423.16214275107|423.16214275107|423.16214275107|423.16214275107|423.16214275107|423.16214275107|457.60615828519|457.60615828519|457.60615828519|457.60615828519|457.60615828519|457.60615828519|457.60615828519|457.60615828519|457.60615828519|457.60615828519|457.60615828519|457.60615828519|457.60615828519|457.60615828519|457.60615828519|457.60615828519|457.60615828519|457.60615828519|457.60615828519|457.60615828519|457.60615828519|457.60615828519|457.60615828519|457.60615828519|457.60615828519|457.60615828519|457.60615828519|457.60615828519|457.60615828519|457.60615828519|457.60615828519|457.60615828519|457.60615828519|457.60615828519|457.60615828519|457.60615828519|457.60615828519|422.05245912823|422.05245912823||422.05245912823|422.05245912823|422.05245912823|422.05245912823|422.05245912823|422.05245912823|422.05245912823|422.05245912823|422.05245912823||422.05245912823|422.05245912823|422.05245912823|422.05245912823|422.05245912823|422.05245912823|422.05245912823|422.05245912823|422.05245912823|422.05245912823|422.05245912823|422.05245912823|422.05245912823|422.05245912823|422.05245912823|422.05245912823|422.05245912823|422.05245912823||422.05245912823|422.05245912823|422.05245912823|422.05245912823|422.05245912823|422.05245912823|422.05245912823|422.05245912823|422.05245912823|422.05245912823|422.05245912823|422.05245912823|422.05245912823|422.05245912823|422.05245912823|422.05245912823|422.05245912823|422.05245912823|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352||401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352||401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352||401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352||401.00758126352|401.00758126352|401.00758126352|401.00758126352||401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352||401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915
02538|1073475|/equities/trinity-merger-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE||142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098||142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098||142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098||142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|142.93735576098|166.38809368493|166.38809368493|166.38809368493|166.38809368493||166.38809368493|166.38809368493|166.38809368493|166.38809368493|166.38809368493|166.38809368493|166.38809368493|166.38809368493|166.38809368493|166.38809368493|166.38809368493|166.38809368493|166.38809368493|166.38809368493|166.38809368493|166.38809368493|166.38809368493|166.38809368493|166.38809368493|166.38809368493|166.38809368493|166.38809368493|166.38809368493|166.38809368493|166.38809368493|166.38809368493|166.38809368493|166.38809368493|166.38809368493|166.38809368493|166.38809368493|166.38809368493|166.38809368493|166.38809368493|166.38809368493||166.38809368493|166.38809368493|166.38809368493|166.38809368493|166.38809368493|166.38809368493|166.38809368493|166.38809368493|166.38809368493|166.38809368493|166.38809368493|166.38809368493|166.38809368493|166.38809368493|166.38809368493|166.38809368493|166.38809368493|166.38809368493|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508||139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508||139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508||139.36635174508|139.36635174508|139.36635174508|139.36635174508||139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508||139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508
02540|15557|/equities/berkshire-hills-b|R2000VALUE||163.28120738428|163.28120738428|163.28120738428|163.28120738428|163.28120738428|163.28120738428|163.28120738428|163.28120738428|163.28120738428|163.28120738428|163.28120738428|163.28120738428|163.28120738428|163.28120738428||163.28120738428|163.28120738428|163.28120738428|163.28120738428|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542||160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542||160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542||160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542||160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|160.39884022542|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946||140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946||140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946||140.52815859946|140.52815859946|140.52815859946|140.52815859946||140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946||140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE||455.44517599933|455.44517599933|455.44517599933|455.44517599933|455.44517599933|455.44517599933|455.44517599933|455.44517599933|455.44517599933|455.44517599933|455.44517599933|455.44517599933|455.44517599933|455.44517599933||455.44517599933|455.44517599933|455.44517599933|455.44517599933|455.44517599933|455.44517599933|455.44517599933|455.44517599933|455.44517599933|455.44517599933|455.44517599933|455.44517599933|455.44517599933|455.44517599933|455.44517599933|455.44517599933|455.44517599933|455.44517599933|455.44517599933|455.44517599933|455.44517599933|455.44517599933|455.44517599933|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885||370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885||370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885||370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|370.90785718885|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424||295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424||295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424||295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424||295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424||295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424
02542|21241|/equities/azz-inc|R2000VALUE||146.12136513206|146.12136513206|146.12136513206|146.12136513206|146.12136513206|146.12136513206|146.12136513206|146.12136513206|146.12136513206|146.12136513206|146.12136513206|146.12136513206|146.12136513206|146.12136513206||146.12136513206|146.12136513206|146.12136513206|146.12136513206|146.12136513206|146.12136513206|146.12136513206|146.12136513206|146.12136513206|146.12136513206|146.12136513206|146.12136513206|146.12136513206|146.12136513206|146.12136513206|146.12136513206|146.12136513206|146.12136513206|146.12136513206|146.12136513206|146.12136513206|146.12136513206|146.12136513206|146.12136513206|146.12136513206|146.12136513206|146.12136513206|146.12136513206|146.12136513206|146.12136513206|146.12136513206|146.12136513206|146.12136513206|146.12136513206|146.12136513206|146.12136513206|146.12136513206|146.12136513206|146.12136513206|146.12136513206|146.12136513206|146.12136513206|151.80178804053|151.80178804053|151.80178804053||151.80178804053|151.80178804053|151.80178804053|151.80178804053|151.80178804053|151.80178804053|151.80178804053|151.80178804053|151.80178804053||151.80178804053|151.80178804053|151.80178804053|151.80178804053|151.80178804053|151.80178804053|151.80178804053|151.80178804053|151.80178804053|151.80178804053|151.80178804053|151.80178804053|151.80178804053|151.80178804053|151.80178804053|151.80178804053|151.80178804053|151.80178804053||151.80178804053|151.80178804053|151.80178804053|151.80178804053|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664||147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664||147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664||147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664||147.96361194664|147.96361194664|147.96361194664|147.96361194664||147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664||147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664
02543|15746|/equities/columbus-mckinnon|R2000VALUE||86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238||86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238||86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238||86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|86.510097112238|95.029490978456|95.029490978456|95.029490978456|95.029490978456|95.029490978456|95.029490978456|95.029490978456||95.029490978456|95.029490978456|95.029490978456|95.029490978456|95.029490978456|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101||109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101||109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101||109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101||109.82259445101|109.82259445101|109.82259445101|109.82259445101||109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101||109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392
02544|17126|/equities/southside-bancshares|R2000VALUE||95.316259313487|95.316259313487|95.316259313487|95.316259313487|95.316259313487|95.316259313487|95.316259313487|95.316259313487|95.316259313487|95.316259313487|95.316259313487|95.316259313487|95.316259313487|95.316259313487||95.316259313487|95.316259313487|95.316259313487|95.316259313487|95.316259313487|95.316259313487|95.316259313487|95.316259313487|95.316259313487|95.316259313487|95.316259313487|95.316259313487|95.316259313487|95.316259313487|95.316259313487|95.316259313487|95.316259313487|95.316259313487|95.316259313487|95.316259313487|95.316259313487|95.316259313487|95.316259313487|95.316259313487|95.316259313487|95.316259313487|95.316259313487|95.316259313487|95.316259313487|95.316259313487|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331||94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331||94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331||94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331||94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|94.451087353331|96.114835149773|96.114835149773|96.114835149773|96.114835149773|96.114835149773|96.114835149773|96.114835149773|96.114835149773||96.114835149773|96.114835149773|96.114835149773|96.114835149773|96.114835149773|96.114835149773|96.114835149773|96.114835149773|96.114835149773|96.114835149773|96.114835149773|96.114835149773|96.114835149773|96.114835149773|96.114835149773|96.114835149773|96.114835149773|96.114835149773|96.114835149773||96.114835149773|96.114835149773|96.114835149773|96.114835149773|96.114835149773|96.114835149773|96.114835149773|96.114835149773|96.114835149773|96.114835149773|96.114835149773||96.114835149773|92.242495201226|92.242495201226|92.242495201226||92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226||92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02546|24332|/equities/triumph-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE||142.57815318395|142.57815318395|142.57815318395|142.57815318395|142.57815318395|142.57815318395|142.57815318395|142.57815318395|142.57815318395|142.57815318395|142.57815318395|142.57815318395|142.57815318395|142.57815318395||142.57815318395|142.57815318395|142.57815318395|142.57815318395|142.57815318395|142.57815318395|142.57815318395|142.57815318395|142.57815318395|142.57815318395|142.57815318395|142.57815318395|142.57815318395|142.57815318395|142.57815318395|142.57815318395|142.57815318395|142.57815318395|142.57815318395|142.57815318395|142.57815318395|142.57815318395|142.57815318395|142.57815318395|142.57815318395|142.57815318395|142.57815318395|142.57815318395|142.57815318395|142.57815318395|142.57815318395|142.57815318395|142.57815318395|142.57815318395|142.57815318395|142.57815318395|142.57815318395|142.57815318395|142.57815318395|142.57815318395|142.57815318395|142.57815318395|142.57815318395|126.74627586558|126.74627586558||126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558||126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558||126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558||126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|126.74627586558|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395||135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395||135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395||135.53142268395|135.53142268395|135.53142268395|135.53142268395||135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395||135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|144.20844480805|144.20844480805|144.20844480805|144.20844480805
02548|15638|/equities/cal-maine-foods|R2000VALUE||69.901548740651|69.901548740651|69.901548740651|69.901548740651|69.901548740651|69.901548740651|69.901548740651|69.901548740651|69.901548740651|69.901548740651|69.901548740651|69.901548740651|69.901548740651|69.901548740651||69.901548740651|69.901548740651|69.901548740651|69.901548740651|69.901548740651|69.901548740651|69.901548740651|69.901548740651|69.901548740651|69.901548740651|69.901548740651|69.901548740651|69.901548740651|69.901548740651|69.901548740651|69.901548740651|69.901548740651|69.901548740651|69.901548740651|69.901548740651|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001||68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001||68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001||68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001||68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|68.837323716001|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658||67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658||67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658||67.790636291658|67.790636291658|67.790636291658|67.790636291658||67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658||67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658
02549|20869|/equities/getty-realty-corp|R2000VALUE||169.94657907766|169.94657907766|169.94657907766|169.94657907766|169.94657907766|169.94657907766|169.94657907766|169.94657907766|169.94657907766|169.94657907766|169.94657907766|169.94657907766|169.94657907766|169.94657907766||169.94657907766|169.94657907766|169.94657907766|169.94657907766|169.94657907766|169.94657907766|169.94657907766|169.94657907766|169.94657907766|169.94657907766|169.94657907766|169.94657907766|169.94657907766|169.94657907766|169.94657907766|169.94657907766|169.94657907766|169.94657907766|169.94657907766|169.94657907766|169.94657907766|169.94657907766|169.94657907766|169.94657907766|169.94657907766|169.94657907766|169.94657907766|168.75516759445|168.75516759445|168.75516759445|168.75516759445|168.75516759445|168.75516759445|168.75516759445|168.75516759445|168.75516759445|168.75516759445|168.75516759445|168.75516759445|168.75516759445|168.75516759445|168.75516759445|168.75516759445|168.75516759445|168.75516759445||168.75516759445|168.75516759445|168.75516759445|168.75516759445|168.75516759445|168.75516759445|168.75516759445|168.75516759445|168.75516759445||168.75516759445|168.75516759445|168.75516759445|168.75516759445|168.75516759445|168.75516759445|168.75516759445|168.75516759445|168.75516759445|168.75516759445|168.75516759445|168.75516759445|168.75516759445|168.75516759445|168.75516759445|168.75516759445|168.75516759445|168.75516759445||168.75516759445|168.75516759445|168.75516759445|168.75516759445|168.75516759445|168.75516759445|168.75516759445|168.75516759445|175.9204057194|175.9204057194|175.9204057194|175.9204057194|175.9204057194|175.9204057194|175.9204057194|175.9204057194|175.9204057194|175.9204057194|175.9204057194|175.9204057194|175.9204057194|175.9204057194|175.9204057194|175.9204057194|175.9204057194|175.9204057194|175.9204057194|175.9204057194|175.9204057194|175.9204057194|175.9204057194|175.9204057194|175.9204057194|175.9204057194|175.9204057194||175.9204057194|175.9204057194|175.9204057194|175.9204057194|175.9204057194|175.9204057194|175.9204057194|175.9204057194|175.9204057194|175.9204057194|175.9204057194|175.9204057194|175.9204057194|175.9204057194|175.9204057194|175.9204057194|175.9204057194|175.9204057194|175.9204057194|175.9204057194|175.9204057194|175.9204057194|175.9204057194|175.9204057194|175.9204057194|175.9204057194|175.9204057194|175.9204057194|175.9204057194|175.9204057194|175.9204057194|175.9204057194|159.67361535684||159.67361535684|159.67361535684|159.67361535684|159.67361535684|159.67361535684|159.67361535684|159.67361535684|159.67361535684|159.67361535684|159.67361535684|159.67361535684|159.67361535684|159.67361535684|159.67361535684|159.67361535684|159.67361535684|159.67361535684|159.67361535684|159.67361535684||159.67361535684|159.67361535684|159.67361535684|159.67361535684|159.67361535684|159.67361535684|159.67361535684|159.67361535684|159.67361535684|159.67361535684|159.67361535684||159.67361535684|159.67361535684|159.67361535684|157.52342066476||157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476||157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE||46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673||46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673||46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673||46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673||46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|46.432936687673|48.332903108883|48.332903108883|48.332903108883|48.332903108883|48.332903108883|48.332903108883|48.332903108883|48.332903108883|48.332903108883|48.332903108883|48.332903108883|48.332903108883|48.332903108883|48.332903108883|48.332903108883|48.332903108883|48.332903108883|48.332903108883|48.332903108883|48.332903108883|48.332903108883|48.332903108883|48.332903108883|48.332903108883|48.332903108883|48.332903108883|48.332903108883|48.332903108883|48.332903108883||48.332903108883|48.332903108883|48.332903108883|48.332903108883|48.332903108883|48.332903108883|48.332903108883|48.332903108883|48.332903108883|48.332903108883|48.332903108883|48.332903108883|48.332903108883|48.332903108883|48.332903108883|48.332903108883|57.592649256313|57.592649256313|57.592649256313|57.592649256313|57.592649256313|57.592649256313|57.592649256313|57.592649256313|57.592649256313|57.592649256313|57.592649256313|57.592649256313|57.592649256313|57.592649256313|57.592649256313|57.592649256313|57.592649256313||57.592649256313|57.592649256313|57.592649256313|57.592649256313|57.592649256313|57.592649256313|57.592649256313|57.592649256313|57.592649256313|57.592649256313|57.592649256313|57.592649256313|57.592649256313|57.592649256313|57.592649256313|57.592649256313|57.592649256313|57.592649256313|57.592649256313||55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345||55.611758421345|55.611758421345|55.611758421345|55.611758421345||55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345||55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE||105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471||105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471||105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471||105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471||105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471||105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|105.63306981471|110.03215538709|110.03215538709|110.03215538709|110.03215538709|110.03215538709|110.03215538709|110.03215538709|110.03215538709|110.03215538709|110.03215538709|110.03215538709|110.03215538709|110.03215538709||110.03215538709|110.03215538709|110.03215538709|110.03215538709|110.03215538709|110.03215538709|110.03215538709|110.03215538709|110.03215538709|110.03215538709|110.03215538709|110.03215538709|110.03215538709|110.03215538709|110.03215538709|110.03215538709|110.03215538709|118.21880782927|118.21880782927||118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927||118.21880782927|118.21880782927|118.21880782927|118.21880782927||118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927||118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927
02552|15895|/equities/dime-community-ba|R2000VALUE||167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177||167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177||167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177||167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177||167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177||167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177||167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177||167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|165.53907499137|165.53907499137|165.53907499137||165.53907499137|165.53907499137|165.53907499137|165.53907499137||165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137||165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|161.44168502542|161.44168502542|161.44168502542|161.44168502542
02553|41267|/equities/national-bak-hld|R2000VALUE||117.4866259855|117.4866259855|117.4866259855|117.4866259855|117.4866259855|117.4866259855|117.4866259855|117.4866259855|117.4866259855|117.4866259855|117.4866259855|117.4866259855|117.4866259855|117.4866259855||117.4866259855|117.4866259855|117.4866259855|117.4866259855|117.4866259855|117.4866259855|117.4866259855|117.4866259855|117.4866259855|117.4866259855|117.4866259855|117.4866259855|117.4866259855|117.4866259855|117.4866259855|117.4866259855|117.4866259855|117.4866259855|117.4866259855|117.4866259855|117.4866259855|117.4866259855|117.4866259855|117.4866259855|117.4866259855|117.4866259855|117.4866259855|117.4866259855|117.4866259855|117.4866259855|117.4866259855|117.4866259855|117.4866259855|117.59363619443|117.59363619443|117.59363619443|117.59363619443|117.59363619443|117.59363619443|117.59363619443|117.59363619443|117.59363619443|117.59363619443|117.59363619443|117.59363619443||117.59363619443|117.59363619443|117.59363619443|117.59363619443|117.59363619443|117.59363619443|117.59363619443|117.59363619443|117.59363619443||117.59363619443|117.59363619443|117.59363619443|117.59363619443|117.59363619443|117.59363619443|117.59363619443|117.59363619443|117.59363619443|117.59363619443|117.59363619443|117.59363619443|117.59363619443|117.59363619443|117.59363619443|117.59363619443|117.59363619443|117.59363619443||117.59363619443|117.59363619443|117.59363619443|117.59363619443|117.59363619443|117.59363619443|117.59363619443|117.59363619443|117.99600256317|117.99600256317|117.99600256317|117.99600256317|117.99600256317|117.99600256317|117.99600256317|117.99600256317|117.99600256317|117.99600256317|117.99600256317|117.99600256317|117.99600256317|117.99600256317|117.99600256317|117.99600256317|117.99600256317|117.99600256317|117.99600256317|117.99600256317|117.99600256317|117.99600256317|117.99600256317|117.99600256317|117.99600256317|117.99600256317|117.99600256317||117.99600256317|117.99600256317|117.99600256317|117.99600256317|117.99600256317|117.99600256317|117.99600256317|117.99600256317|117.99600256317|117.99600256317|117.99600256317|117.99600256317|117.99600256317|117.99600256317|117.99600256317|117.99600256317|117.99600256317|119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483||119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483||119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483||119.82939226483|121.05935531483|121.05935531483|121.05935531483||121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483||121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483
02554|17322|/equities/trico-bancshares|R2000VALUE||100.2218773099|100.2218773099|100.2218773099|100.2218773099|100.2218773099|100.2218773099|100.2218773099|100.2218773099|100.2218773099|100.2218773099|100.2218773099|100.2218773099|100.2218773099|100.2218773099||100.2218773099|100.2218773099|100.2218773099|100.2218773099|100.2218773099|100.2218773099|100.2218773099|100.2218773099|100.2218773099|100.2218773099|100.2218773099|100.2218773099|100.2218773099|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966||90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966||90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966||90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966||90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|90.108139708966|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956||94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956||94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956||94.144097153956|94.144097153956|94.144097153956|94.144097153956||94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956||94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956
02555|20830|/equities/ltc-properties-inc|R2000VALUE||63.110580317666|63.110580317666|63.110580317666|63.110580317666|63.110580317666|63.110580317666|63.110580317666|63.110580317666|63.110580317666|63.110580317666|63.110580317666|63.110580317666|63.110580317666|63.110580317666||63.110580317666|63.110580317666|63.110580317666|63.110580317666|63.110580317666|63.110580317666|63.110580317666|63.110580317666|63.110580317666|63.110580317666|63.110580317666|63.110580317666|63.110580317666|63.110580317666|63.110580317666|63.110580317666|63.110580317666|63.110580317666|63.110580317666|63.110580317666|63.110580317666|63.110580317666|63.110580317666|63.110580317666|63.110580317666|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684||60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684||60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684||60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684||60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|60.801930997684|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188||63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188||63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188||63.264830863188|63.264830863188|63.264830863188|63.264830863188||63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285||65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285
02556|21218|/equities/aar-corp|R2000VALUE||323.20887681038|323.20887681038|323.20887681038|323.20887681038|323.20887681038|323.20887681038|323.20887681038|323.20887681038|323.20887681038|323.20887681038|323.20887681038|323.20887681038|323.20887681038|323.20887681038||323.20887681038|323.20887681038|323.20887681038|323.20887681038|323.20887681038|323.20887681038|323.20887681038|323.20887681038|323.20887681038|323.20887681038|323.20887681038|323.20887681038|323.20887681038|323.20887681038|323.20887681038|323.20887681038|323.20887681038|323.20887681038|323.20887681038|323.20887681038|323.20887681038|323.20887681038|323.20887681038|323.20887681038|323.20887681038|323.20887681038|323.20887681038|323.20887681038|323.20887681038|323.20887681038|323.20887681038|323.20887681038|323.20887681038|291.21852215199|291.21852215199|291.21852215199|291.21852215199|291.21852215199|291.21852215199|291.21852215199|291.21852215199|291.21852215199|291.21852215199|291.21852215199|291.21852215199||291.21852215199|291.21852215199|291.21852215199|291.21852215199|291.21852215199|291.21852215199|291.21852215199|291.21852215199|291.21852215199||291.21852215199|291.21852215199|291.21852215199|291.21852215199|291.21852215199|291.21852215199|291.21852215199|291.21852215199|291.21852215199|291.21852215199|291.21852215199|291.21852215199|291.21852215199|291.21852215199|291.21852215199|291.21852215199|291.21852215199|291.21852215199||291.21852215199|291.21852215199|291.21852215199|291.21852215199|291.21852215199|291.21852215199|291.21852215199|291.21852215199|291.21852215199|291.21852215199|291.21852215199|291.21852215199|291.21852215199|291.21852215199|291.21852215199|291.21852215199|291.21852215199|291.21852215199|291.21852215199|291.21852215199|291.21852215199|312.24175984216|312.24175984216|312.24175984216|312.24175984216|312.24175984216|312.24175984216|312.24175984216|312.24175984216|312.24175984216|312.24175984216|312.24175984216|312.24175984216|312.24175984216|312.24175984216||312.24175984216|312.24175984216|312.24175984216|312.24175984216|312.24175984216|312.24175984216|312.24175984216|312.24175984216|312.24175984216|312.24175984216|312.24175984216|312.24175984216|312.24175984216|312.24175984216|312.24175984216|312.24175984216|312.24175984216|312.24175984216|312.24175984216|312.24175984216|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488||247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488||247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488||247.96442229488|247.96442229488|247.96442229488|247.96442229488||247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488||247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488
02557|21067|/equities/griffon-corp|R2000VALUE||113.84645778255|113.84645778255|113.84645778255|113.84645778255|113.84645778255|113.84645778255|113.84645778255|113.84645778255|113.84645778255|113.84645778255|113.84645778255|113.84645778255|113.84645778255|113.84645778255||113.84645778255|113.84645778255|113.84645778255|113.84645778255|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279||116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279||116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279||116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|116.22084974279|102.3954201184|102.3954201184|102.3954201184|102.3954201184|102.3954201184|102.3954201184|102.3954201184|102.3954201184|102.3954201184|102.3954201184|102.3954201184|102.3954201184|102.3954201184|102.3954201184|102.3954201184|102.3954201184|102.3954201184|102.3954201184|102.3954201184|102.3954201184|102.3954201184|102.3954201184|102.3954201184|102.3954201184|102.3954201184||102.3954201184|102.3954201184|102.3954201184|102.3954201184|102.3954201184|102.3954201184|102.3954201184|102.3954201184|102.3954201184|102.3954201184|102.3954201184|102.3954201184|102.3954201184|102.3954201184|102.3954201184|102.3954201184|102.3954201184|102.3954201184|102.3954201184|102.3954201184|102.3954201184|102.3954201184|102.3954201184|102.3954201184|102.3954201184|102.3954201184|102.3954201184|102.3954201184|102.3954201184|85.308189717907|85.308189717907|85.308189717907|85.308189717907||85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907||85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907||85.308189717907|85.308189717907|85.308189717907|85.308189717907||85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907||85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907
02558|20180|/equities/government-properties-income-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|||||||||||||||197.82642966397||||197.82642966397||||||197.82642966397||197.82642966397|197.82642966397|197.82642966397||197.82642966397||197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397||197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397||197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397||197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397||197.82642966397|197.82642966397|197.82642966397|197.82642966397||197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397||197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE||70.307889843213|70.307889843213|70.307889843213|70.307889843213|70.307889843213|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122||66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122||66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122||66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122||66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122||66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122||66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122||66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122||66.331952604122|66.331952604122|66.331952604122|66.331952604122||66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538||71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538
02560|15475|/equities/astec-industries|R2000VALUE||108.23613473153|108.23613473153|108.23613473153|108.23613473153|108.23613473153|108.23613473153|108.23613473153|108.23613473153|108.23613473153|108.23613473153|108.23613473153|108.23613473153|108.23613473153|108.23613473153||108.23613473153|108.23613473153|108.23613473153|108.23613473153|108.23613473153|108.23613473153|108.23613473153|108.23613473153|108.23613473153|108.23613473153|108.23613473153|108.23613473153|108.23613473153|108.23613473153|108.23613473153|108.23613473153|108.23613473153|108.23613473153|108.23613473153|108.23613473153|108.23613473153|108.23613473153|108.23613473153|108.23613473153|108.23613473153|108.23613473153|108.23613473153|108.23613473153|108.23613473153|108.23613473153|108.23613473153|108.23613473153|108.23613473153|108.23613473153|108.23613473153|108.23613473153|108.23613473153|108.23613473153|108.23613473153|108.23613473153|108.23613473153|108.23613473153|108.23613473153|106.64183923497|106.64183923497||106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497||106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497||106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497||106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497||106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497||106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497||106.64183923497|106.64183923497|106.64183923497|106.64183923497||106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497||106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497
02561|16073|/equities/first-defiance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02562|17481|/equities/veeco-instruments|R2000VALUE||321.25800254071|321.25800254071|321.25800254071|321.25800254071|321.25800254071|321.25800254071|321.25800254071|321.25800254071|321.25800254071|321.25800254071|321.25800254071|321.25800254071|321.25800254071|321.25800254071||321.25800254071|321.25800254071|321.25800254071|321.25800254071|321.25800254071|321.25800254071|321.25800254071|321.25800254071|321.25800254071|321.25800254071|321.25800254071|321.25800254071|321.25800254071|321.25800254071|321.25800254071|321.25800254071|321.25800254071|321.25800254071|321.25800254071|321.25800254071|321.25800254071|321.25800254071|321.25800254071|321.25800254071|321.25800254071|321.25800254071|321.25800254071|321.25800254071|321.25800254071|321.25800254071|321.25800254071|321.25800254071|321.25800254071|321.25800254071|321.25800254071|321.25800254071|321.25800254071|321.25800254071|321.25800254071|321.25800254071|321.25800254071|321.25800254071|321.25800254071|321.25800254071|321.25800254071||321.25800254071|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886||193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886||193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886||193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886||193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|202.60728301114|202.60728301114|202.60728301114|202.60728301114|202.60728301114|202.60728301114|202.60728301114|202.60728301114|202.60728301114|202.60728301114||202.60728301114|202.60728301114|202.60728301114|202.60728301114|202.60728301114|202.60728301114|202.60728301114|202.60728301114|202.60728301114|202.60728301114|202.60728301114||202.60728301114|202.60728301114|202.60728301114|202.60728301114||202.60728301114|202.60728301114|202.60728301114|202.60728301114|202.60728301114|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253||219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253
02563|39252|/equities/brookdale-senior-living|R2000VALUE||228.72282413109|228.72282413109|228.72282413109|228.72282413109|228.72282413109|228.72282413109|228.72282413109|228.72282413109|228.72282413109|228.72282413109|228.72282413109|228.72282413109|228.72282413109|228.72282413109||228.72282413109|228.72282413109|228.72282413109|228.72282413109|228.72282413109|228.72282413109|228.72282413109|228.72282413109|228.72282413109|228.72282413109|228.72282413109|228.72282413109|228.72282413109|228.72282413109|228.72282413109|228.72282413109|228.72282413109|228.72282413109|228.72282413109|228.72282413109|228.72282413109|228.72282413109|228.72282413109|228.72282413109|228.72282413109|228.72282413109|228.72282413109|228.72282413109|228.72282413109|228.72282413109|228.72282413109|228.72282413109|228.72282413109|228.72282413109|228.72282413109|228.72282413109|228.72282413109|228.72282413109|228.72282413109|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732||219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732||219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732||219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732||219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|219.37314086732|117.93177014322|117.93177014322|117.93177014322||117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322||117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322||117.93177014322|117.93177014322|117.93177014322|117.93177014322||117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322||117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322
02564|24396|/equities/tompkins-financial-corp|R2000VALUE||91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744||91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744||91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744||91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744||91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744||91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|91.014954129744|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286||80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286||80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286||80.929517641286|80.929517641286|80.929517641286|80.929517641286||80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286||80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286
02565|942638|/equities/enova-international-inc|R2000VALUE||301.06105703995|301.06105703995|301.06105703995|301.06105703995|301.06105703995|301.06105703995|301.06105703995|301.06105703995|301.06105703995|301.06105703995|301.06105703995|301.06105703995|301.06105703995|301.06105703995||301.06105703995|301.06105703995|301.06105703995|301.06105703995|301.06105703995|301.06105703995|301.06105703995|301.06105703995|301.06105703995|301.06105703995|301.06105703995|301.06105703995|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914||306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914||306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914||306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914||306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914|306.82006974914||306.82006974914|306.82006974914|306.82006974914|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992||233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992||233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992||233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992
02566|20893|/equities/proassurance-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.313964012942|81.313964012942|81.313964012942|81.313964012942||81.313964012942|81.313964012942|81.313964012942|81.313964012942|81.313964012942|81.313964012942|81.313964012942|81.313964012942|81.313964012942|81.313964012942|81.313964012942|81.313964012942|81.313964012942|81.313964012942|81.313964012942|81.313964012942|84.205583759234|84.205583759234||84.205583759234|84.205583759234|84.205583759234|84.205583759234|84.205583759234|84.205583759234|84.205583759234|84.205583759234|84.205583759234|84.205583759234|84.205583759234|84.205583759234|84.205583759234|84.205583759234|84.205583759234|84.205583759234|84.205583759234|84.205583759234|84.205583759234|84.205583759234|84.205583759234|84.205583759234|84.205583759234|84.205583759234|84.205583759234|84.205583759234|84.205583759234|84.205583759234|84.205583759234|84.205583759234|84.205583759234|84.205583759234|84.205583759234|84.205583759234|84.205583759234||84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558||84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558||84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558||84.066034142558|84.066034142558|84.066034142558|84.066034142558||84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558||84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558
02567|15705|/equities/city-holding-comp|R2000VALUE||124.46508666319|124.46508666319|124.46508666319|124.46508666319|124.46508666319|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325||110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325||110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325||110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325||110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325||110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325||110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325||110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325||110.48635325|110.48635325|110.48635325|110.48635325||110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325||110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325
02568|15404|/equities/amerisafe|R2000VALUE||66.757404531524|66.757404531524|66.757404531524|66.757404531524|66.757404531524|66.757404531524|66.757404531524|66.757404531524|66.757404531524|66.757404531524|66.757404531524|66.757404531524|66.757404531524|66.757404531524||66.757404531524|66.757404531524|66.757404531524|66.757404531524|66.757404531524|66.757404531524|66.757404531524|66.757404531524|66.757404531524|66.757404531524|66.757404531524|66.757404531524|66.757404531524|66.757404531524|66.757404531524|66.757404531524|66.757404531524|66.757404531524|66.757404531524|66.757404531524|66.757404531524|66.757404531524|66.757404531524|66.757404531524|66.757404531524|66.757404531524|66.757404531524|66.757404531524|66.757404531524|66.757404531524|66.757404531524|66.757404531524|66.757404531524|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316||69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316||69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316||69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316||69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316||69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623||74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623||74.99689587623|74.99689587623|74.99689587623|74.99689587623||74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623||74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623
02569|15519|/equities/bancfirst-corp|R2000VALUE||146.51074177747|146.51074177747|146.51074177747|146.51074177747|146.51074177747|146.51074177747|146.51074177747|146.51074177747|146.51074177747|146.51074177747|146.51074177747|146.51074177747|146.51074177747|146.51074177747||146.51074177747|146.51074177747|146.51074177747|146.51074177747|146.51074177747|146.51074177747|146.51074177747|146.51074177747|146.51074177747|154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532||154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532||154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532||154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532|154.73980458532|164.23243959384|164.23243959384|164.23243959384|164.23243959384|164.23243959384|164.23243959384|164.23243959384|164.23243959384|164.23243959384|164.23243959384|164.23243959384|164.23243959384|164.23243959384|164.23243959384|164.23243959384|164.23243959384|164.23243959384|164.23243959384|164.23243959384|164.23243959384|164.23243959384|164.23243959384|164.23243959384|164.23243959384|164.23243959384|164.23243959384|164.23243959384||164.23243959384|164.23243959384|164.23243959384|164.23243959384|164.23243959384|164.23243959384|164.23243959384|164.23243959384|164.23243959384|164.23243959384|164.23243959384|164.23243959384|164.23243959384|164.23243959384|164.23243959384|164.23243959384|164.23243959384|164.23243959384|164.23243959384|164.23243959384|164.23243959384|164.23243959384|164.23243959384|164.23243959384|164.23243959384|164.23243959384|164.23243959384|164.23243959384|164.23243959384|169.70368644482|169.70368644482|169.70368644482|169.70368644482||169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482||169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482||169.70368644482|169.70368644482|169.70368644482|169.70368644482||169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482||169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE||303.78381164796|303.78381164796|303.78381164796|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874||218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874||218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874||218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874||218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874||218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874||218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874||218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874||218.73991866874|218.73991866874|218.73991866874|218.73991866874||218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874||218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874
02571|15409|/equities/american-woodmark|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.94864341695|134.94864341695||134.94864341695|134.94864341695|134.94864341695|134.94864341695|134.94864341695|134.94864341695|134.94864341695|134.94864341695|134.94864341695|134.94864341695|134.94864341695|134.94864341695|134.94864341695|134.94864341695|134.94864341695|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393||145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393||145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393||145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393||145.33892302393|145.33892302393|145.33892302393|145.33892302393||145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393||145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497
02572|17107|/equities/safety-insurance|R2000VALUE||73.43637908818|73.43637908818|73.43637908818|73.43637908818|73.43637908818|73.43637908818|73.43637908818|73.43637908818|73.43637908818|73.43637908818|73.43637908818|73.43637908818|73.43637908818|73.43637908818||73.43637908818|73.43637908818|73.43637908818|73.43637908818|73.43637908818|73.43637908818|73.43637908818|73.43637908818|73.43637908818|73.43637908818|73.43637908818|73.43637908818|73.43637908818|73.43637908818|73.43637908818|73.43637908818|73.43637908818|73.43637908818|73.43637908818|73.43637908818|73.43637908818|73.43637908818|73.43637908818|73.43637908818|73.43637908818|73.43637908818|73.43637908818|73.43637908818|73.43637908818|73.43637908818|73.43637908818|73.43637908818|73.43637908818|74.519898411077|74.519898411077|74.519898411077|74.519898411077|74.519898411077|74.519898411077|74.519898411077|74.519898411077|74.519898411077|74.519898411077|74.519898411077|74.519898411077||74.519898411077|74.519898411077|74.519898411077|74.519898411077|74.519898411077|74.519898411077|74.519898411077|74.519898411077|74.519898411077||74.519898411077|74.519898411077|74.519898411077|74.519898411077|74.519898411077|74.519898411077|74.519898411077|74.519898411077|74.519898411077|74.519898411077|74.519898411077|74.519898411077|74.519898411077|74.519898411077|74.519898411077|74.519898411077|74.519898411077|74.519898411077||74.519898411077|74.519898411077|74.519898411077|74.519898411077|74.519898411077|74.519898411077|74.519898411077|74.519898411077|74.519898411077|74.519898411077|74.519898411077|74.519898411077|78.968175751138|78.968175751138|78.968175751138|78.968175751138|78.968175751138|78.968175751138|78.968175751138|78.968175751138|78.968175751138|78.968175751138|78.968175751138|78.968175751138|78.968175751138|78.968175751138|78.968175751138|78.968175751138|78.968175751138|78.968175751138|78.968175751138|78.968175751138|78.968175751138|78.968175751138|78.968175751138||78.968175751138|78.968175751138|78.968175751138|78.968175751138|78.968175751138|78.968175751138|78.968175751138|78.968175751138|78.968175751138|78.968175751138|78.968175751138|78.968175751138|78.968175751138|78.968175751138|78.968175751138|78.968175751138|78.968175751138|78.968175751138|78.968175751138|78.968175751138|78.968175751138|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461||75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461||75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461||75.529325558461|75.529325558461|75.529325558461|75.529325558461||75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461||75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE||125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451||125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451||125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451||125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451||125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451||125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451||125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451||125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451||125.87338127451|125.87338127451|125.87338127451|125.87338127451||125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451||125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865
02574|15604|/equities/brookline-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02575|24344|/equities/universal-corp|R2000VALUE||80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273||80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273||80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273||80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|80.012935385273|84.408063238079|84.408063238079||84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079||84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079||84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079||84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079||84.408063238079|84.408063238079|84.408063238079|84.408063238079||84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079||84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079
02576|994247|/equities/conduent-inc|R2000VALUE||78.035450153277|78.035450153277|78.035450153277|78.035450153277|78.035450153277|78.035450153277|78.035450153277|78.035450153277|78.035450153277|78.035450153277|78.035450153277|78.035450153277|78.035450153277|78.035450153277||83.624045086401|83.624045086401|83.624045086401|83.624045086401|83.624045086401|83.624045086401|83.624045086401|83.624045086401|83.624045086401|83.624045086401|83.624045086401|83.624045086401|83.624045086401|83.624045086401|92.396134053434|92.396134053434|92.396134053434|92.396134053434|92.396134053434|92.396134053434|92.396134053434|92.396134053434|92.396134053434|92.396134053434|92.396134053434|92.396134053434|92.396134053434|92.396134053434|92.396134053434|92.396134053434|92.396134053434|92.396134053434|92.396134053434|92.396134053434|92.396134053434|92.396134053434|92.396134053434|92.396134053434|92.396134053434|92.396134053434|92.396134053434|92.396134053434|92.396134053434|92.396134053434|92.396134053434||92.396134053434|92.396134053434|92.396134053434|92.396134053434|92.396134053434|92.396134053434|92.396134053434|92.396134053434|92.396134053434||92.396134053434|92.396134053434|92.396134053434|92.396134053434|92.396134053434|92.396134053434|92.396134053434|92.396134053434|92.396134053434|92.396134053434|92.396134053434|92.396134053434|92.396134053434|92.396134053434|92.396134053434|92.396134053434|92.396134053434|92.396134053434||92.396134053434|92.396134053434|92.396134053434|92.396134053434|92.396134053434|92.396134053434|92.396134053434|92.396134053434|92.396134053434|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865||92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865||92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865||92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865||92.10875473865|92.10875473865|92.10875473865|92.10875473865||92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865||92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02578|17257|/equities/s-t-bancorp|R2000VALUE||170.88541625851|170.88541625851|170.88541625851|170.88541625851|170.88541625851|170.88541625851|170.88541625851|170.88541625851|170.88541625851|170.88541625851|170.88541625851|170.88541625851|170.88541625851|170.88541625851||170.88541625851|170.88541625851|170.88541625851|170.88541625851|170.88541625851|170.88541625851|170.88541625851|170.88541625851|170.88541625851|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887||148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887||148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887||148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887||148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|148.2209506887|150.51632463945|150.51632463945|150.51632463945|150.51632463945|150.51632463945|150.51632463945|150.51632463945|150.51632463945|150.51632463945|150.51632463945|150.51632463945|150.51632463945|150.51632463945||150.51632463945|150.51632463945|150.51632463945|150.51632463945|150.51632463945|150.51632463945|150.51632463945|150.51632463945|150.51632463945|150.51632463945|150.51632463945|150.51632463945|150.51632463945|150.51632463945|150.51632463945|150.51632463945|150.51632463945|150.51632463945|150.51632463945||150.51632463945|150.51632463945|150.51632463945|150.51632463945|150.51632463945|150.51632463945|150.51632463945|150.51632463945|150.51632463945|150.51632463945|150.51632463945||150.51632463945|150.51632463945|144.46885823379|144.46885823379||144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379||144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02580|20633|/equities/exterran-holdings-inc|R2000VALUE||385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836||385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836||385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836||385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|385.53622841836|285.6501010746|285.6501010746||285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746||285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746||285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746||285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746||285.6501010746|285.6501010746|285.6501010746|285.6501010746||285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746||285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746
02581|13066|/equities/tupperware-brands|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02582|20722|/equities/sonic-automotive-inc|R2000VALUE||159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782||159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782||159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782||159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782||159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782||159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782||159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|176.14853433572|176.14853433572|176.14853433572||176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572||176.14853433572|176.14853433572|176.14853433572|176.14853433572||176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572||176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE||144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171||144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171||144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171||144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171||144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|144.53161641171|154.10788007987|154.10788007987|154.10788007987|154.10788007987|154.10788007987|154.10788007987|154.10788007987|154.10788007987|154.10788007987|154.10788007987|154.10788007987|154.10788007987|154.10788007987|154.10788007987|154.10788007987|154.10788007987|154.10788007987|154.10788007987|154.10788007987|154.10788007987|154.10788007987|154.10788007987|154.10788007987|154.10788007987|154.10788007987||154.10788007987|154.10788007987|154.10788007987|154.10788007987|154.10788007987|154.10788007987|154.10788007987|154.10788007987|154.10788007987|154.10788007987|154.10788007987|154.10788007987|154.10788007987|154.10788007987|154.10788007987|154.10788007987|154.10788007987|154.10788007987|154.10788007987|154.10788007987|154.10788007987|154.10788007987|154.10788007987|154.10788007987|154.10788007987|154.10788007987|154.10788007987|154.10788007987|154.10788007987|154.10788007987|179.77005550291|179.77005550291|179.77005550291||179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291||179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291||179.77005550291|179.77005550291|179.77005550291|179.77005550291||179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291||179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE||55.904841044773|55.904841044773|55.904841044773|55.904841044773|55.904841044773|55.904841044773|55.904841044773|55.904841044773|55.904841044773|55.904841044773|57.56264522732|57.56264522732|57.56264522732|57.56264522732||57.56264522732|57.56264522732|57.56264522732|57.56264522732|57.56264522732|57.56264522732|57.56264522732|57.56264522732|57.56264522732|57.56264522732|57.56264522732|57.56264522732|57.56264522732|57.56264522732|57.56264522732|57.56264522732|57.56264522732|57.56264522732|57.56264522732|57.56264522732|57.56264522732|57.56264522732|57.56264522732|57.56264522732|57.56264522732|57.56264522732|57.56264522732|57.56264522732|57.56264522732|57.56264522732|57.56264522732|57.56264522732|57.56264522732|57.56264522732|57.56264522732|57.56264522732|57.56264522732|57.56264522732|57.56264522732|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662||66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662||66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662||66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662||66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662||66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662||66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662||66.044018021662|66.044018021662|66.044018021662|66.044018021662||66.044018021662|66.044018021662|66.044018021662|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101||67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101
02585|942496|/equities/first-foundation-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.16436545859|157.16436545859|157.16436545859|157.16436545859|157.16436545859|157.16436545859|157.16436545859|157.16436545859|157.16436545859|157.16436545859|157.16436545859|157.16436545859|157.16436545859|157.16436545859|157.16436545859|157.16436545859|157.16436545859|157.16436545859|157.16436545859|157.16436545859|157.16436545859|157.16436545859|157.16436545859|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503||148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503||148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503||148.45173323503|148.45173323503|148.45173323503|148.45173323503||148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503||148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|151.38249840413|151.38249840413|151.38249840413|151.38249840413
02586|16567|/equities/matthews-internat|R2000VALUE||184.150874736|184.150874736|184.150874736|184.150874736|184.150874736|184.150874736|184.150874736|184.150874736|184.150874736|184.150874736|184.150874736|184.150874736|184.150874736|184.150874736||184.150874736|184.150874736|184.150874736|184.150874736|184.150874736|184.150874736|184.150874736|184.150874736|184.150874736|184.150874736|184.150874736|184.150874736|184.150874736|184.150874736|184.150874736|184.150874736|184.150874736|184.150874736|184.150874736|184.150874736|184.150874736|218.72728375142|218.72728375142|218.72728375142|218.72728375142|218.72728375142|218.72728375142|218.72728375142|218.72728375142|218.72728375142|218.72728375142|218.72728375142|218.72728375142|218.72728375142|218.72728375142|218.72728375142|218.72728375142|218.72728375142|218.72728375142|218.72728375142|218.72728375142|218.72728375142|218.72728375142|218.72728375142|218.72728375142||218.72728375142|218.72728375142|218.72728375142|218.72728375142|218.72728375142|218.72728375142|218.72728375142|218.72728375142|218.72728375142||218.72728375142|218.72728375142|218.72728375142|218.72728375142|218.72728375142|218.72728375142|218.72728375142|218.72728375142|218.72728375142|218.72728375142|218.72728375142|218.72728375142|218.72728375142|218.72728375142|218.72728375142|218.72728375142|218.72728375142|218.72728375142||218.72728375142|218.72728375142|218.72728375142|218.72728375142|218.72728375142|218.72728375142|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275||222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275||222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275||222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275||222.02659901275|222.02659901275|222.02659901275|222.02659901275||222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275||222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275
02587|15784|/equities/cowen-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02588|15433|/equities/apogee-enterprise|R2000VALUE||169.9247433952|169.9247433952|169.9247433952|169.9247433952|169.9247433952|169.9247433952|169.9247433952|169.9247433952|169.9247433952|169.9247433952|169.9247433952|169.9247433952|169.9247433952|169.9247433952||169.9247433952|169.9247433952|169.9247433952|169.9247433952|169.9247433952|169.9247433952|169.9247433952|169.9247433952|169.9247433952|169.9247433952|169.9247433952|169.9247433952|169.9247433952|169.9247433952|169.9247433952|169.9247433952|169.9247433952|169.9247433952|169.9247433952|169.9247433952|169.9247433952|169.9247433952|169.9247433952|169.9247433952|169.9247433952|169.9247433952|169.9247433952|169.9247433952|169.9247433952|169.9247433952|169.9247433952|169.9247433952|169.9247433952|169.9247433952|169.9247433952|169.9247433952|169.9247433952|169.9247433952|169.9247433952|169.9247433952|169.9247433952|169.9247433952|169.9247433952|169.9247433952|169.9247433952||169.9247433952|155.69143262465|155.69143262465|155.69143262465|155.69143262465|155.69143262465|155.69143262465|155.69143262465|155.69143262465||155.69143262465|155.69143262465|155.69143262465|155.69143262465|155.69143262465|155.69143262465|155.69143262465|155.69143262465|155.69143262465|155.69143262465|155.69143262465|155.69143262465|155.69143262465|155.69143262465|155.69143262465|155.69143262465|155.69143262465|155.69143262465||155.69143262465|155.69143262465|155.69143262465|155.69143262465|155.69143262465|155.69143262465|155.69143262465|155.69143262465|155.69143262465|155.69143262465|155.69143262465|155.69143262465|155.69143262465|155.69143262465|155.69143262465|159.86059699427|159.86059699427|159.86059699427|159.86059699427|159.86059699427|159.86059699427|159.86059699427|159.86059699427|159.86059699427|159.86059699427|159.86059699427|159.86059699427|159.86059699427|159.86059699427|159.86059699427|159.86059699427|159.86059699427|159.86059699427|159.86059699427|159.86059699427||159.86059699427|159.86059699427|159.86059699427|159.86059699427|159.86059699427|159.86059699427|159.86059699427|159.86059699427|159.86059699427|159.86059699427|159.86059699427|159.86059699427|159.86059699427|159.86059699427|159.86059699427|159.86059699427|159.86059699427|159.86059699427|159.86059699427|159.86059699427|159.86059699427|159.86059699427|159.86059699427|154.95022438355|154.95022438355|154.95022438355|154.95022438355|154.95022438355|154.95022438355|154.95022438355|154.95022438355|154.95022438355|154.95022438355||154.95022438355|154.95022438355|154.95022438355|154.95022438355|154.95022438355|154.95022438355|154.95022438355|154.95022438355|154.95022438355|154.95022438355|154.95022438355|154.95022438355|154.95022438355|154.95022438355|154.95022438355|154.95022438355|154.95022438355|154.95022438355|154.95022438355||154.95022438355|154.95022438355|154.95022438355|154.95022438355|154.95022438355|154.95022438355|154.95022438355|154.95022438355|154.95022438355|154.95022438355|154.95022438355||154.95022438355|154.95022438355|154.95022438355|153.98014944207||153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207||153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207
02589|21043|/equities/steelcase-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926||167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926
02590|15420|/equities/angiodynamics|R2000VALUE||94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247||94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247||94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247||94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247||94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247||94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247||94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247||94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|107.44351116306|107.44351116306||107.44351116306|107.44351116306|107.44351116306|107.44351116306||107.44351116306|107.44351116306|107.44351116306|107.44351116306|107.44351116306|107.44351116306|107.44351116306|107.44351116306|107.44351116306|107.44351116306|107.44351116306|107.44351116306|107.44351116306|107.44351116306|107.44351116306|107.44351116306|107.44351116306|107.44351116306|107.44351116306||107.44351116306|107.44351116306|107.44351116306|107.44351116306|107.44351116306|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE||94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288||94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288||94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288||94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288||94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|94.367117504288|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979||106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979||106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979||106.81659120979|106.81659120979|106.81659120979|139.09678122978|139.09678122978|139.09678122978|139.09678122978|139.09678122978|139.09678122978|139.09678122978|139.09678122978||139.09678122978|139.09678122978|139.09678122978|139.09678122978||139.09678122978|139.09678122978|139.09678122978|139.09678122978|139.09678122978|139.09678122978|139.09678122978|139.09678122978|139.09678122978|139.09678122978|139.09678122978|139.09678122978|139.09678122978|139.09678122978|139.09678122978|139.09678122978|139.09678122978|108.39667495035|108.39667495035||108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP||204.81079426034|204.81079426034|204.81079426034|204.81079426034|171.44860936417|171.44860936417|171.44860936417|171.44860936417|171.44860936417|171.44860936417|171.44860936417|171.44860936417|171.44860936417|171.44860936417||171.44860936417|171.44860936417|171.44860936417|171.44860936417|171.44860936417|171.44860936417|171.44860936417|171.44860936417|171.44860936417|171.44860936417|171.44860936417|171.44860936417|171.44860936417|171.44860936417|171.44860936417|171.44860936417|171.44860936417|171.44860936417|171.44860936417|171.44860936417|171.44860936417|171.44860936417|171.44860936417|171.44860936417|171.44860936417|171.44860936417|171.44860936417|171.44860936417|171.44860936417|171.44860936417|171.44860936417|171.44860936417|171.44860936417|171.44860936417|171.44860936417|171.44860936417|171.44860936417|171.44860936417|171.44860936417|171.44860936417|171.44860936417|171.44860936417|171.44860936417|171.44860936417|171.44860936417||171.44860936417|171.44860936417|171.44860936417|171.44860936417|171.44860936417|182.46007488338|182.46007488338|182.46007488338|182.46007488338||182.46007488338|182.46007488338|182.46007488338|182.46007488338|182.46007488338|182.46007488338|182.46007488338|182.46007488338|182.46007488338|182.46007488338|182.46007488338|182.46007488338|182.46007488338|182.46007488338|182.46007488338|182.46007488338|187.21342371141|187.21342371141||187.21342371141|187.21342371141|187.21342371141|187.21342371141|187.21342371141|187.21342371141|187.21342371141|187.21342371141|187.21342371141|187.21342371141|187.21342371141|187.21342371141|187.21342371141|187.21342371141|187.21342371141|187.21342371141|187.21342371141|187.21342371141|187.21342371141|187.21342371141|187.21342371141|187.21342371141|187.21342371141|187.21342371141|187.21342371141|187.21342371141|187.21342371141|187.21342371141|187.21342371141|187.21342371141|187.21342371141|187.21342371141|187.21342371141|187.21342371141|187.21342371141||187.21342371141|187.21342371141|187.21342371141|187.21342371141|187.21342371141|187.21342371141|187.21342371141|187.21342371141|187.21342371141|187.21342371141|187.21342371141|187.21342371141|187.21342371141|187.21342371141|187.21342371141|187.21342371141|187.21342371141|187.21342371141|187.21342371141|187.21342371141|187.21342371141|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451||122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451||122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451||122.36331436451|122.36331436451|122.36331436451|122.36331436451||122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451||122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE||90.360230006557|90.360230006557|90.360230006557|90.360230006557|90.360230006557|90.360230006557|90.360230006557|90.360230006557|90.360230006557|90.360230006557|90.360230006557|90.360230006557|90.360230006557|90.360230006557||90.360230006557|90.360230006557|90.360230006557|90.360230006557|90.360230006557|90.360230006557|90.360230006557|90.360230006557|90.360230006557|90.360230006557|90.360230006557|90.360230006557|90.360230006557|90.360230006557|90.360230006557|90.360230006557|90.360230006557|90.360230006557|90.360230006557|90.360230006557|102.87379890541|102.87379890541|102.87379890541|102.87379890541|102.87379890541|102.87379890541|102.87379890541|102.87379890541|102.87379890541|102.87379890541|102.87379890541|102.87379890541|102.87379890541|102.87379890541|102.87379890541|102.87379890541|102.87379890541|102.87379890541|102.87379890541|102.87379890541|102.87379890541|102.87379890541|102.87379890541|77.033636034125|77.033636034125||77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125||77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125||77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125||77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125||77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125||77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125||77.033636034125|77.033636034125|77.033636034125|77.033636034125||77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125||77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005
02594|960623|/equities/kura-oncology-inc|R2000VALUE||161.57114338811|161.57114338811|161.57114338811|161.57114338811|161.57114338811|161.57114338811|161.57114338811|161.57114338811|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649||153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649||153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649||153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|153.16832886649|150.41424405779|150.41424405779|150.41424405779|150.41424405779||150.41424405779|150.41424405779|150.41424405779|150.41424405779|150.41424405779|150.41424405779|150.41424405779|150.41424405779|150.41424405779|150.41424405779|150.41424405779|150.41424405779|150.41424405779|150.41424405779|150.41424405779|150.41424405779|150.41424405779|150.41424405779|150.41424405779|150.41424405779|150.41424405779|150.41424405779|150.41424405779|150.41424405779|150.41424405779|150.41424405779|150.41424405779|150.41424405779|150.41424405779|150.41424405779|150.41424405779|150.41424405779|150.41424405779|150.41424405779|150.41424405779||150.41424405779|150.41424405779|150.41424405779|150.41424405779|150.41424405779|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216||174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216||174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216||174.122805216|174.122805216|174.122805216|174.122805216||174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624||114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624
02595|39253|/equities/corrections-corp|R2000VALUE||180.56255410069|180.56255410069|180.56255410069|180.56255410069|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255||109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255||109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255||109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255||109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255||109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255||109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|106.25485461812|106.25485461812|106.25485461812|106.25485461812||106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812||106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812||106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02597|20575|/equities/employers-holdings-inc|R2000VALUE||75.511515657854|75.511515657854|75.511515657854|75.511515657854|75.511515657854|75.511515657854|75.511515657854|75.511515657854|75.511515657854|75.511515657854|75.511515657854|75.511515657854|75.511515657854|75.511515657854||75.511515657854|75.511515657854|75.511515657854|75.511515657854|75.511515657854|75.511515657854|75.511515657854|75.511515657854|75.511515657854|75.511515657854|75.511515657854|75.511515657854|75.511515657854|75.511515657854|75.511515657854|75.511515657854|75.511515657854|75.511515657854|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615||66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615||66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615||66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615||66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615|66.196943708615||66.196943708615|66.196943708615|66.196943708615|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387||62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387||62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387||62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|65.655019977927|65.655019977927|65.655019977927|65.655019977927
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02599|15518|/equities/banc-of-california|R2000VALUE||133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944||133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944||133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944||133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944||133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944||133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|133.61328816944|124.93761984725|124.93761984725|124.93761984725|124.93761984725||124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725||124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725||124.93761984725|124.93761984725|124.93761984725|124.93761984725||124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725||124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725
02600|16151|/equities/german-american-b|R2000VALUE||137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098||137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098||137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098||137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098||137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098||137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|137.72065750098|138.73760413932|138.73760413932|138.73760413932|138.73760413932|138.73760413932|138.73760413932|138.73760413932|138.73760413932|138.73760413932|138.73760413932|138.73760413932|138.73760413932||138.73760413932|138.73760413932|138.73760413932|138.73760413932|138.73760413932|138.73760413932|138.73760413932|138.73760413932|138.73760413932|138.73760413932|138.73760413932|138.73760413932|138.73760413932|138.73760413932|138.73760413932|138.73760413932|138.73760413932|138.73760413932|138.73760413932||138.73760413932|138.73760413932|138.73760413932|138.73760413932|138.73760413932|138.73760413932|138.73760413932|138.73760413932|138.73760413932|138.73760413932|138.73760413932||138.73760413932|142.42060087803|142.42060087803|142.42060087803||142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803||142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803
02601|20382|/equities/standard-motor-products-inc|R2000VALUE||124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982||124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982||124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982||124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982||124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982||124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|124.48158725982|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454||122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454||122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454||122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454||122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|136.9687926657|136.9687926657|136.9687926657|136.9687926657|136.9687926657|136.9687926657|136.9687926657|136.9687926657|136.9687926657|136.9687926657|136.9687926657|136.9687926657|136.9687926657|136.9687926657|136.9687926657
02602|16667|/equities/marten-transport|R2000VALUE||100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458||100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458||100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458|100.59814252458||100.59814252458|100.59814252458|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507||79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507||79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507||79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507||79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507||79.617372518507|79.617372518507|79.617372518507|79.617372518507||79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507||79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507
02603|16442|/equities/kaman-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02604|16233|/equities/hawaiian-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02606|16353|/equities/ingles-markets|R2000VALUE||106.69986875128|106.69986875128|106.69986875128|106.69986875128|106.69986875128|106.69986875128|106.69986875128|106.69986875128|106.69986875128|106.69986875128|106.69986875128|106.69986875128|106.69986875128|106.69986875128||106.69986875128|106.69986875128|106.69986875128|106.69986875128|106.69986875128|106.69986875128|106.69986875128|106.69986875128|106.69986875128|106.69986875128|106.69986875128|106.69986875128|106.69986875128|106.69986875128|106.69986875128|106.69986875128|106.69986875128|106.69986875128|106.69986875128|106.69986875128|106.69986875128|106.69986875128|106.69986875128|106.69986875128|106.69986875128|106.69986875128|106.69986875128|106.69986875128|106.69986875128|106.69986875128|106.69986875128|106.69986875128|116.65522571369|116.65522571369|116.65522571369|116.65522571369|116.65522571369|116.65522571369|116.65522571369|116.65522571369|116.65522571369|116.65522571369|116.65522571369|116.65522571369|116.65522571369||116.65522571369|116.65522571369|116.65522571369|116.65522571369|116.65522571369|116.65522571369|116.65522571369|116.65522571369|116.65522571369||116.65522571369|116.65522571369|116.65522571369|116.65522571369|116.65522571369|116.65522571369|116.65522571369|116.65522571369|116.65522571369|116.65522571369|116.65522571369|116.65522571369|116.65522571369|116.65522571369|116.65522571369|116.65522571369|116.65522571369|116.65522571369||116.65522571369|116.65522571369|116.65522571369|116.65522571369|116.65522571369|116.65522571369|116.65522571369|116.65522571369|116.65522571369|116.65522571369|116.65522571369|116.65522571369|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209||99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209||99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209||99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209||99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426||92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426
02607|21094|/equities/trueblue-inc|R2000VALUE||144.77488441683|144.77488441683|144.77488441683|144.77488441683|144.77488441683|144.77488441683|144.77488441683|144.77488441683|144.77488441683|144.77488441683|144.77488441683|144.77488441683|144.77488441683|144.77488441683||64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182||64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182||64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182||64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182||64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182|64.292958707182||64.292958707182|64.292958707182|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537||70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537||70.403257418537|70.403257418537|70.403257418537|70.403257418537||70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537||70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|85.010634795437|85.010634795437|85.010634795437|85.010634795437
02608|985716|/equities/global-medical-reit-inc|R2000VALUE||95.630687339961|95.630687339961|95.630687339961|95.630687339961|95.630687339961|95.630687339961|95.630687339961|95.630687339961|95.630687339961|95.630687339961|95.630687339961|95.630687339961|95.630687339961|95.630687339961||95.630687339961|95.630687339961|95.630687339961|95.630687339961|95.630687339961|95.630687339961|95.630687339961|95.630687339961|95.630687339961|95.630687339961|95.630687339961|95.630687339961|95.630687339961|95.630687339961|95.630687339961|95.630687339961|95.630687339961|95.630687339961|95.630687339961|95.630687339961|95.630687339961|95.630687339961|95.630687339961|95.630687339961|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968||95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968||95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968||95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968||95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968||95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|99.95811324198|99.95811324198|99.95811324198|99.95811324198|99.95811324198|99.95811324198||99.95811324198|99.95811324198|99.95811324198|99.95811324198|99.95811324198|99.95811324198|99.95811324198|99.95811324198|99.95811324198|99.95811324198|99.95811324198||99.95811324198|99.95811324198|99.95811324198|99.95811324198||99.95811324198|99.95811324198|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663||99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663
02609|16188|/equities/great-lakes-dredg|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458||90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458||90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458||90.169429864458|90.169429864458|90.169429864458|90.169429864458||90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458||90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458
02610|17531|/equities/washington-trust|R2000VALUE||86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137||86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137||86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137||86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137||86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|86.324146265137|100.97454265962|100.97454265962|100.97454265962|100.97454265962|100.97454265962|100.97454265962|100.97454265962|100.97454265962|100.97454265962|100.97454265962|100.97454265962||100.97454265962|100.97454265962|100.97454265962|100.97454265962|100.97454265962|100.97454265962|100.97454265962|100.97454265962|100.97454265962|100.97454265962|100.97454265962|100.97454265962|100.97454265962|100.97454265962|100.97454265962|100.97454265962|100.97454265962|100.97454265962|100.97454265962|100.97454265962|92.927059322309|92.927059322309|92.927059322309|92.927059322309|92.927059322309|92.927059322309|92.927059322309|92.927059322309|92.927059322309|92.927059322309|92.927059322309|92.927059322309|92.927059322309||92.927059322309|92.927059322309|92.927059322309|92.927059322309|92.927059322309|92.927059322309|92.927059322309|92.927059322309|92.927059322309|92.927059322309|92.927059322309|92.927059322309|92.927059322309|92.927059322309|92.927059322309|92.927059322309|92.927059322309|92.927059322309|92.927059322309||92.927059322309|92.927059322309|92.927059322309|92.927059322309|92.927059322309|92.927059322309|92.927059322309|92.927059322309|92.927059322309|92.927059322309|92.927059322309||92.927059322309|89.06860725598|89.06860725598|89.06860725598||89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598||89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598
02611|16488|/equities/lakeland-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02612|1010610|/equities/peabody-energy-corp|R2000VALUE||214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796||214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796||214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796|214.00281449796||214.00281449796|214.00281449796|214.00281449796|214.00281449796|220.45554839961|220.45554839961|220.45554839961|220.45554839961|220.45554839961|220.45554839961|220.45554839961|220.45554839961|220.45554839961|220.45554839961|220.45554839961|220.45554839961|220.45554839961|220.45554839961||220.45554839961|220.45554839961|220.45554839961|220.45554839961|220.45554839961|220.45554839961|220.45554839961|220.45554839961|220.45554839961|220.45554839961|220.45554839961|220.45554839961|220.45554839961|220.45554839961|220.45554839961|220.45554839961|220.45554839961|220.45554839961|220.45554839961|220.45554839961|220.45554839961|220.45554839961|220.45554839961|220.45554839961|220.45554839961|220.45554839961|220.45554839961|220.45554839961|220.45554839961|220.45554839961|220.45554839961|220.45554839961|220.45554839961|220.45554839961|258.32616404923||258.32616404923|258.32616404923|258.32616404923|258.32616404923|258.32616404923|258.32616404923|258.32616404923|258.32616404923|258.32616404923|258.32616404923|258.32616404923|258.32616404923|258.32616404923|258.32616404923|258.32616404923|258.32616404923|258.32616404923|258.32616404923|258.32616404923|258.32616404923|258.32616404923|258.32616404923|258.32616404923|258.32616404923|258.32616404923|258.32616404923|258.32616404923|258.32616404923|258.32616404923|258.32616404923|258.32616404923|258.32616404923|258.32616404923||246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861||246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861||246.12805751861|246.12805751861|246.12805751861|246.12805751861||246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861||246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312
02613|17129|/equities/scholastic-corp|R2000VALUE||118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184||118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184||118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184||118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184||118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184||118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|118.84899402184|116.9520320618|116.9520320618||116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618||116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618||116.9520320618|116.9520320618|116.9520320618|116.9520320618||116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836||117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02615|1164645|/equities/netstreit-corp|R2000VALUE||70.849823563974|70.849823563974|70.849823563974|70.849823563974|70.849823563974|70.849823563974|70.849823563974|70.849823563974|70.849823563974|70.849823563974|70.849823563974|70.849823563974|70.849823563974|70.849823563974||70.849823563974|70.849823563974|70.849823563974|70.849823563974|70.849823563974|70.849823563974|70.849823563974|70.849823563974|70.849823563974|70.849823563974|70.849823563974|70.849823563974|70.849823563974|70.849823563974|70.849823563974|70.849823563974|70.849823563974|70.849823563974|70.849823563974|70.849823563974|70.849823563974|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133||71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133||71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133||71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133||71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|71.545243329133|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924||69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924||69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924||69.694166272924|69.694166272924|69.694166272924|69.694166272924||69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924||69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924
02616|40973|/equities/alcobra-ltd|R2000VALUE||137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953||137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953||137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953||137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953||137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|137.97589270953|148.31970923132|148.31970923132|148.31970923132|148.31970923132|148.31970923132|148.31970923132|148.31970923132|148.31970923132|148.31970923132|148.31970923132|148.31970923132|148.31970923132|148.31970923132|148.31970923132|148.31970923132|148.31970923132|148.31970923132|148.31970923132|148.31970923132|148.31970923132|148.31970923132|148.31970923132|148.31970923132|148.31970923132|148.31970923132|148.31970923132|148.31970923132|148.31970923132|148.31970923132||148.31970923132|148.31970923132|148.31970923132|148.31970923132|148.31970923132|148.31970923132|148.31970923132|148.31970923132|148.31970923132|148.31970923132|148.31970923132|148.31970923132|148.31970923132|148.31970923132|148.31970923132|148.31970923132|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752||151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752||151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752||151.06301355752|151.06301355752|151.06301355752|151.06301355752||151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752||151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641
02617|1055312|/equities/consol-energy-k|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE||94.955231733366|94.955231733366|94.955231733366|94.955231733366|94.955231733366|94.955231733366|94.955231733366|94.955231733366|94.955231733366|94.955231733366|94.955231733366|94.955231733366|94.955231733366|94.955231733366||94.955231733366|94.955231733366|94.955231733366|94.955231733366|94.955231733366|94.955231733366|94.955231733366|94.955231733366|94.955231733366|94.955231733366|94.955231733366|94.955231733366|94.955231733366|94.955231733366|94.955231733366|94.955231733366|94.955231733366|94.955231733366|94.955231733366|94.955231733366|94.955231733366|94.955231733366|94.955231733366|94.955231733366|94.955231733366|94.955231733366|94.955231733366|94.955231733366|94.955231733366|94.955231733366|94.955231733366|94.955231733366|94.955231733366|94.955231733366|94.955231733366|94.955231733366|94.955231733366|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464||114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464||114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464||114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464||114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|114.64284802464|115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793||115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793||115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793|76.863891671255|76.863891671255|76.863891671255|76.863891671255||76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255||76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255
02619|39106|/equities/quality-systems-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02620|20994|/equities/geo-group-inc|R2000VALUE||173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021||173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021||173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021||173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021||173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021||173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021||173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268||181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268||181.55897054268|181.55897054268|181.55897054268|181.55897054268||181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268||181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268
02621|20921|/equities/dht-holdings-inc|R2000VALUE||157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593||157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593||157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593||157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593||157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593||157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|157.15962860593|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049||118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049||118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049||118.4519126049|118.4519126049|118.4519126049|118.4519126049||118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594||114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594
02622|17116|/equities/echostar-corp|R2000VALUE||197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904||197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904||197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904||197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|197.62053779904|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424||200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424||200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424||200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267||136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267||136.01109236267|136.01109236267|136.01109236267|136.01109236267||136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267||136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267
02623|24340|/equities/weis-markets-inc|R2000VALUE||141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053||141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053||141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053||141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053||141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053||141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|141.59416225053|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087||145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087||145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087||145.60409914087|145.60409914087|145.60409914087|145.60409914087||145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087||145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087
02624|39250|/equities/invesco-mortgage|R2000VALUE||146.08470541426|146.08470541426|146.08470541426|146.08470541426|146.08470541426|146.08470541426|146.08470541426|146.08470541426|146.08470541426|146.08470541426|146.08470541426|146.08470541426|146.08470541426|146.08470541426||146.08470541426|146.08470541426|146.08470541426|146.08470541426|146.08470541426|146.08470541426|146.08470541426|146.08470541426|146.08470541426|146.08470541426|146.08470541426|146.08470541426|146.08470541426|146.08470541426|146.08470541426|146.08470541426|146.08470541426|146.08470541426|146.08470541426|146.08470541426|146.08470541426|146.08470541426|146.08470541426|146.08470541426|146.08470541426|146.08470541426|146.08470541426|146.08470541426|146.08470541426|146.08470541426|146.08470541426|146.08470541426|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147||160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147||160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147||160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147||160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147||160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147||160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147||160.99971942147|160.99971942147|160.99971942147|160.99971942147||160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147||160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147
02625|1129434|/equities/parsons-corp|R2000VALUE||133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448||133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448||133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448|133.27942124448||133.27942124448|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128||141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128||141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128|141.48708717128||141.48708717128|141.48708717128|141.48708717128|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974||160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974||160.08586269974|160.08586269974|160.08586269974|160.08586269974||160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974||160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.88708035993|160.88708035993|160.88708035993|160.88708035993|160.88708035993|160.88708035993|160.88708035993|160.88708035993|160.88708035993|160.88708035993|160.88708035993|160.88708035993|160.88708035993|160.88708035993|160.88708035993|160.88708035993
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02627|20570|/equities/comstock-resources-inc|R2000VALUE||282.80738983207|282.80738983207|282.80738983207|282.80738983207|282.80738983207|282.80738983207|282.80738983207|282.80738983207|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944||310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944||310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944||310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944||310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944|310.00744286944||310.00744286944|310.00744286944|349.84815021604|349.84815021604|349.84815021604|349.84815021604|349.84815021604|349.84815021604|349.84815021604|349.84815021604|349.84815021604|349.84815021604|349.84815021604|349.84815021604|349.84815021604|349.84815021604|349.84815021604|349.84815021604|349.84815021604|349.84815021604|349.84815021604|349.84815021604|349.84815021604|349.84815021604|349.84815021604|349.84815021604|349.84815021604|349.84815021604|349.84815021604|349.84815021604|349.84815021604|349.84815021604|349.84815021604||349.84815021604|349.84815021604|349.84815021604|349.84815021604|349.84815021604|349.84815021604|349.84815021604|404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571||404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571||404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509||350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509
02628|17141|/equities/scansource|R2000VALUE||63.773018280346|63.773018280346|63.773018280346|63.773018280346|63.773018280346|63.773018280346|63.773018280346|63.773018280346|63.773018280346|63.773018280346|63.773018280346|63.773018280346|63.773018280346|63.773018280346||63.773018280346|63.773018280346|63.773018280346|63.773018280346|63.773018280346|63.773018280346|63.773018280346|63.773018280346|63.773018280346|63.773018280346|63.773018280346|63.773018280346|63.773018280346|63.773018280346|63.773018280346|63.773018280346|63.773018280346|63.773018280346|63.773018280346|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377||47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377||47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377||47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377||47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377||47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463||55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463||55.615137138463|55.615137138463|55.615137138463|55.615137138463||55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463||55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE||111.18354762766|111.18354762766|111.18354762766|111.18354762766|111.18354762766|111.18354762766|111.18354762766|111.18354762766|111.18354762766|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998||112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998||112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998||112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998||112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998||112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998||112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998||112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998||112.87211445998|112.87211445998|112.87211445998|112.87211445998||112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998||112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998
02630|17625|/equities/zumiez-inc|R2000VALUE||298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463||298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463||298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463||298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463||298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|298.86106698463|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532||323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532||323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532||323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532||323.40421268532|186.46783136547|186.46783136547|186.46783136547||186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547||186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547
02631|21115|/equities/genesco-inc|R2000VALUE||163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383||163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383||163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383|163.11573922383||163.11573922383|163.11573922383|163.11573922383|165.79835663418|165.79835663418|165.79835663418|165.79835663418|165.79835663418|165.79835663418|165.79835663418|165.79835663418|165.79835663418|165.79835663418|165.79835663418|165.79835663418|165.79835663418|165.79835663418|165.79835663418||165.79835663418|165.79835663418|165.79835663418|165.79835663418|165.79835663418|165.79835663418|165.79835663418|165.79835663418|165.79835663418|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523||156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523||156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|135.54147298171|135.54147298171|135.54147298171|135.54147298171|135.54147298171|135.54147298171||135.54147298171|135.54147298171|135.54147298171|135.54147298171|135.54147298171|135.54147298171|135.54147298171|135.54147298171|135.54147298171|135.54147298171|135.54147298171||135.54147298171|135.54147298171|135.54147298171|135.54147298171||135.54147298171|135.54147298171|135.54147298171|135.54147298171|135.54147298171|135.54147298171|135.54147298171|135.54147298171|135.54147298171|135.54147298171|135.54147298171|135.54147298171|135.54147298171|135.54147298171|135.54147298171|173.1805291975|173.1805291975|173.1805291975|173.1805291975||173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975
02632|17473|/equities/univest-corp|R2000VALUE||106.56681609915|106.56681609915|106.56681609915|106.56681609915|106.56681609915|106.56681609915|106.56681609915|106.56681609915|106.56681609915|106.56681609915|106.56681609915|106.56681609915|106.56681609915|106.56681609915||106.56681609915|106.56681609915|106.56681609915|106.56681609915|106.56681609915|106.56681609915|106.56681609915|106.56681609915|106.56681609915|106.56681609915|106.56681609915|106.56681609915|106.56681609915|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192||90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192||90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192||90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192||90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|90.454975808192|95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253||95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253||95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253||92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542||92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542
02633|24392|/equities/national-healthcare-corp|R2000VALUE||162.97437559008|162.97437559008|162.97437559008|162.97437559008|162.97437559008|162.97437559008|162.97437559008|162.97437559008|162.97437559008|162.97437559008|162.97437559008|162.97437559008|162.97437559008|162.97437559008||162.97437559008|162.97437559008|162.97437559008|162.97437559008|162.97437559008|162.97437559008|162.97437559008|162.97437559008|162.97437559008|162.97437559008|162.97437559008|162.97437559008|162.97437559008|162.97437559008|162.97437559008|162.97437559008|162.97437559008|162.97437559008|162.97437559008|162.97437559008|162.97437559008|162.97437559008|162.97437559008|162.97437559008|157.75275925862|157.75275925862|157.75275925862|157.75275925862|157.75275925862|157.75275925862|157.75275925862|157.75275925862|157.75275925862|157.75275925862|157.75275925862|157.75275925862|157.75275925862|157.75275925862|157.75275925862|157.75275925862|157.75275925862|157.75275925862|157.75275925862|157.75275925862|157.75275925862||157.75275925862|157.75275925862|157.75275925862|157.75275925862|157.75275925862|157.75275925862|157.75275925862|157.75275925862|157.75275925862||157.75275925862|157.75275925862|157.75275925862|157.75275925862|157.75275925862|157.75275925862|157.75275925862|157.75275925862|157.75275925862|157.75275925862|157.75275925862|157.75275925862|157.75275925862|157.75275925862|124.44406170316|124.44406170316|124.44406170316|124.44406170316||124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316||124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316||124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316||124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316||98.698545983389|98.698545983389|98.698545983389|98.698545983389||98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389||98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02635|16760|/equities/netgear|R2000VALUE||132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046||132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046||132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046||132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|132.13852618046|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385||134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385||134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385||134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385||134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385||134.44287709385|134.44287709385|134.44287709385|134.44287709385||134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385||134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108
02636|17244|/equities/1st-source-corp|R2000VALUE||124.63899168109|124.63899168109|124.63899168109|124.63899168109|124.63899168109|124.63899168109|124.63899168109|124.63899168109|124.63899168109|124.63899168109|124.63899168109|124.63899168109|124.63899168109|124.63899168109||124.63899168109|124.63899168109|124.63899168109|124.63899168109|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871||97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871||97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871||97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871||97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871||97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871||97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871||97.174548919871|97.146376470695|97.146376470695|97.146376470695||97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695||97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695
02637|39243|/equities/senior-housing|R2000VALUE||578.45805709875|578.45805709875|578.45805709875|578.45805709875|578.45805709875|578.45805709875|578.45805709875|578.45805709875|578.45805709875|578.45805709875|578.45805709875|578.45805709875|578.45805709875|578.45805709875||578.45805709875|578.45805709875|578.45805709875|578.45805709875|578.45805709875|578.45805709875|578.45805709875|578.45805709875|578.45805709875|578.45805709875|578.45805709875|578.45805709875|578.45805709875|578.45805709875|578.45805709875|578.45805709875|578.45805709875|578.45805709875|578.45805709875|578.45805709875|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552||311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552||311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552||311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552||311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552||311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552||311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552||311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552||311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE||130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259||130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259||130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259||130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259||130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259||130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|130.43976605259|128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448||128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448||128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448||128.46778554448|128.46778554448|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054||128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054
02639|17008|/equities/qcr-holdings|R2000VALUE||251.34332860848|251.34332860848|251.34332860848|251.34332860848|251.34332860848|251.34332860848|251.34332860848|251.34332860848|251.34332860848|251.34332860848|251.34332860848|251.34332860848|251.34332860848|251.34332860848||251.34332860848|251.34332860848|251.34332860848|251.34332860848|251.34332860848|251.34332860848|251.34332860848|251.34332860848|251.34332860848|251.34332860848|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496||221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496||221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496||221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496||221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|221.76830716496|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647||191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647||191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647||191.30326259647|191.30326259647|191.30326259647|191.30326259647||191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647||191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647
02640|15959|/equities/ebix-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02642|20671|/equities/armour-residential-r|R2000VALUE||135.32731912625|135.32731912625|135.32731912625|135.32731912625|135.32731912625|135.32731912625|135.32731912625|135.32731912625|135.32731912625|135.32731912625|135.32731912625|135.32731912625|135.32731912625|135.32731912625||135.32731912625|135.32731912625|135.32731912625|135.32731912625|135.32731912625|135.32731912625|135.32731912625|135.32731912625|135.32731912625|135.32731912625|135.32731912625|135.32731912625|135.32731912625|135.32731912625|135.32731912625|135.32731912625|135.32731912625|135.32731912625|135.32731912625|135.32731912625|135.32731912625|135.32731912625|135.32731912625|135.32731912625|135.32731912625|135.32731912625|135.32731912625|135.32731912625|135.32731912625|135.32731912625|135.32731912625|135.32731912625|135.32731912625|135.32731912625|135.32731912625|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814||143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814||143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814||143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814||143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814||143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373||124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373||124.59764988373|124.59764988373|124.59764988373|124.59764988373||124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373||124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373
02643|15515|/equities/natus-medical-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02644|16244|/equities/horizon-bancorp|R2000VALUE||148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786||148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786||148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786||148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786||148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786||148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|148.48364541786|156.27554404389|156.27554404389|156.27554404389|156.27554404389||156.27554404389|156.27554404389|156.27554404389|156.27554404389|156.27554404389|156.27554404389|156.27554404389|156.27554404389|156.27554404389|156.27554404389|156.27554404389|156.27554404389|156.27554404389|156.27554404389|156.27554404389|156.27554404389|156.27554404389|156.27554404389|156.27554404389||156.27554404389|156.27554404389|156.27554404389|156.27554404389|156.27554404389|156.27554404389|156.27554404389|156.27554404389|156.27554404389|156.27554404389|156.27554404389||156.27554404389|156.27554404389|156.27554404389|150.1263680102||150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102||150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102
02645|20938|/equities/neenah-paper-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02646|16262|/equities/heritage-financial-corp|R2000VALUE||106.33652899178|106.33652899178|106.33652899178|106.33652899178|106.33652899178|106.33652899178|106.33652899178|106.33652899178|106.33652899178|106.33652899178|106.33652899178|106.33652899178|106.33652899178|106.33652899178||106.33652899178|106.33652899178|106.33652899178|106.33652899178|106.33652899178|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421||102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421||102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421||102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421||102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.01908146421|102.19280923992|102.19280923992|102.19280923992|102.19280923992|102.19280923992|102.19280923992|102.19280923992|102.19280923992|102.19280923992|102.19280923992|102.19280923992|102.19280923992||102.19280923992|102.19280923992|102.19280923992|102.19280923992|102.19280923992|102.19280923992|102.19280923992|102.19280923992|102.19280923992|102.19280923992|102.19280923992|102.19280923992|102.19280923992|102.19280923992|102.19280923992|102.19280923992|102.19280923992|102.19280923992|102.19280923992||102.19280923992|102.19280923992|102.19280923992|102.19280923992|102.19280923992|102.19280923992|102.19280923992|102.19280923992|102.19280923992|102.19280923992|102.19280923992||102.19280923992|102.19280923992|102.19280923992|98.31430972141||98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141||98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141
02647|945638|/equities/ellington-financial-llc|R2000VALUE||195.01216802053|195.01216802053|195.01216802053|195.01216802053|195.01216802053|195.01216802053|195.01216802053|195.01216802053|195.01216802053|195.01216802053|195.01216802053|195.01216802053|195.01216802053|195.01216802053||195.01216802053|195.01216802053|195.01216802053|195.01216802053|195.01216802053|195.01216802053|195.01216802053|195.01216802053|195.01216802053|195.01216802053|195.01216802053|195.01216802053|195.01216802053|195.01216802053|195.01216802053|195.01216802053|195.01216802053|195.01216802053|195.01216802053|195.01216802053|195.01216802053|195.01216802053|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064||182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064||182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064||182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064||182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064||182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064||182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064||182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064||182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064
02648|17240|/equities/spartan-stores|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE||172.73364504538|172.73364504538|172.73364504538|172.73364504538|172.73364504538|172.73364504538|172.73364504538|172.73364504538|172.73364504538|172.73364504538|172.73364504538|172.73364504538|172.73364504538|172.73364504538||172.73364504538|172.73364504538|172.73364504538|172.73364504538|172.73364504538|172.73364504538|172.73364504538|172.73364504538|172.73364504538|172.73364504538|172.73364504538|172.73364504538|172.73364504538|172.73364504538|172.73364504538|172.73364504538|172.73364504538|172.73364504538|172.73364504538|172.73364504538|172.73364504538|172.73364504538|172.73364504538|172.73364504538|172.73364504538|172.73364504538|172.73364504538|172.73364504538|172.73364504538|172.73364504538|172.73364504538|172.73364504538|172.73364504538|172.73364504538|172.73364504538|172.73364504538|172.73364504538|172.73364504538|172.73364504538|172.73364504538|172.73364504538|172.73364504538|172.73364504538|172.73364504538|126.8691710273||126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273||126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273||126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273||126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|126.8691710273|111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837||111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837||111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837||111.52255256837|111.52255256837|111.52255256837|111.52255256837||111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827||101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827
02650|41187|/equities/third-point-rens|R2000VALUE||166.5475545021|166.5475545021|166.5475545021|166.5475545021|166.5475545021|166.5475545021|166.5475545021|166.5475545021|166.5475545021|166.5475545021|166.5475545021|166.5475545021|166.5475545021|166.5475545021||166.5475545021|166.5475545021|166.5475545021|166.5475545021|166.5475545021|166.5475545021|166.5475545021|166.5475545021|166.5475545021|166.5475545021|166.5475545021|166.5475545021|166.5475545021|166.5475545021|166.5475545021|166.5475545021|166.5475545021|166.5475545021|166.5475545021|166.5475545021|166.5475545021|166.5475545021|166.5475545021|166.5475545021|166.5475545021|166.5475545021|166.5475545021|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277||158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277||158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277||158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277||158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277||158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277||158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|145.51806284352|145.51806284352||145.51806284352|145.51806284352|145.51806284352|145.51806284352||145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352||145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352
02651|31040|/equities/homestreet-inc|R2000VALUE||483.90303869936|483.90303869936|483.90303869936|483.90303869936|483.90303869936|483.90303869936|483.90303869936|483.90303869936|483.90303869936|483.90303869936|483.90303869936|483.90303869936|483.90303869936|483.90303869936||483.90303869936|483.90303869936|483.90303869936|483.90303869936|483.90303869936|483.90303869936|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277||478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277||478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277||478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|478.13198563277|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567||520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567||520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567||520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567||520.24022983567|520.24022983567|520.24022983567|520.24022983567||520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542||363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542
02652|16056|/equities/the-first-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE||186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084||186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084||186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084||186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084||186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084||186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084|186.27700024084||186.27700024084|186.27700024084|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637||193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637||193.86285370637|193.86285370637|193.86285370637|193.86285370637||193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637||193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE||102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993||102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993||102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993||102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|102.31892301993|97.247467585355||97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355||97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355||97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355||97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355||97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355||97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355
02655|41192|/equities/armada-hflr-pr|R2000VALUE||94.406974546399|94.406974546399|94.406974546399|94.406974546399|94.406974546399|94.406974546399|94.406974546399|94.406974546399|94.406974546399|94.406974546399|94.406974546399|94.406974546399|94.406974546399|94.406974546399||94.406974546399|94.406974546399|94.406974546399|94.406974546399|94.406974546399|94.406974546399|94.406974546399|94.406974546399|94.406974546399|94.406974546399|94.406974546399|94.406974546399|94.406974546399|94.406974546399|94.406974546399|94.406974546399|94.406974546399|94.406974546399|94.406974546399|94.406974546399|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132||83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132||83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132||83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132||83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132||83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132||83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132||83.851720029132|83.851720029132|83.851720029132|83.851720029132||83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132||83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132
02656|21017|/equities/dril-quip-inc|R2000VALUE||95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445||95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445||95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445||95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445||95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445||95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|95.0984880445|94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535||94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535||94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535||94.231557713535|94.231557713535|94.231557713535|94.231557713535||94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437||87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.77993176814|492.77993176814||492.77993176814|492.77993176814|||492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814||492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814||492.77993176814|492.77993176814|492.77993176814|492.77993176814||492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814||492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|||492.77993176814|492.77993176814|492.77993176814|492.77993176814||492.77993176814|492.77993176814|492.77993176814||492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814
02658|41207|/equities/era-group-inc|R2000VALUE||82.573293576022|82.573293576022|82.573293576022|82.573293576022|82.573293576022|82.573293576022|82.573293576022|82.573293576022|82.573293576022|82.573293576022|88.137408152702|88.137408152702|88.137408152702|88.137408152702||88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702||88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702||88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702||88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702||88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|88.137408152702|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346||80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346||80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346||80.715607997346|80.715607997346|80.715607997346|80.715607997346||80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346||80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232
02659|997801|/equities/propetro-holding-corp|R2000VALUE||569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253||569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253||569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253||569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253||569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|569.2358558253|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865||385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865||385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865||385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865||385.43657206865|385.43657206865|385.43657206865|385.43657206865||385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865||385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865
02660|22586|/equities/gannett-co|R2000VALUE||701.1136456037|701.1136456037|701.1136456037|701.1136456037|701.1136456037|701.1136456037|701.1136456037|701.1136456037|701.1136456037|701.1136456037|701.1136456037|701.1136456037|701.1136456037|701.1136456037||701.1136456037|701.1136456037|701.1136456037|701.1136456037|701.1136456037|701.1136456037|701.1136456037|701.1136456037|701.1136456037|701.1136456037|701.1136456037|701.1136456037|701.1136456037|701.1136456037|701.1136456037|701.1136456037|701.1136456037|701.1136456037|701.1136456037|701.1136456037|701.1136456037|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597||393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597||393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597||393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597||393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597||393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597||393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597||393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597||393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597
02661|993271|/equities/international-seaways-inc|R2000VALUE||119.2471655358|119.2471655358|119.2471655358|119.2471655358|119.2471655358|119.2471655358|119.2471655358|119.2471655358|119.2471655358|119.2471655358|119.2471655358|119.2471655358|119.2471655358|119.2471655358||119.2471655358|119.2471655358|119.2471655358|119.2471655358|119.2471655358|119.2471655358|119.2471655358|119.2471655358|119.2471655358|119.2471655358|119.2471655358|119.2471655358|119.2471655358|119.2471655358|119.2471655358|119.2471655358|119.2471655358|119.2471655358|119.2471655358|119.2471655358|119.2471655358|119.2471655358|119.2471655358|119.2471655358|119.2471655358|119.2471655358|119.2471655358|119.2471655358|119.2471655358|119.2471655358|119.2471655358|119.2471655358|119.2471655358|119.2471655358|119.2471655358|119.2471655358|119.2471655358|119.2471655358|119.2471655358|119.2471655358|119.2471655358|119.2471655358|119.2471655358|119.2471655358|119.2471655358||119.2471655358|119.2471655358|119.2471655358|119.2471655358|131.19510362272|131.19510362272|131.19510362272|131.19510362272|131.19510362272||131.19510362272|131.19510362272|131.19510362272|131.19510362272|131.19510362272|131.19510362272|131.19510362272|131.19510362272|131.19510362272|131.19510362272|131.19510362272|131.19510362272|131.19510362272|131.19510362272|131.19510362272|131.19510362272|131.19510362272|122.97312076816||122.97312076816|122.97312076816|122.97312076816|122.97312076816|122.97312076816|122.97312076816|122.97312076816|122.97312076816|122.97312076816|122.97312076816|122.97312076816|122.97312076816|122.97312076816|122.97312076816|122.97312076816|122.97312076816|122.97312076816|122.97312076816|122.97312076816|122.97312076816|122.97312076816|122.97312076816|122.97312076816|122.97312076816|122.97312076816|122.97312076816|122.97312076816|122.97312076816|122.97312076816|122.97312076816|122.97312076816|122.97312076816|122.97312076816|122.97312076816|122.97312076816||122.97312076816|122.97312076816|122.97312076816|122.97312076816|122.97312076816|122.97312076816|122.97312076816|122.97312076816|122.97312076816|122.97312076816|122.97312076816|122.97312076816|122.97312076816|122.97312076816|122.97312076816|122.97312076816|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688||93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688||93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688||93.979503991688|93.979503991688|93.979503991688|93.979503991688||93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852||88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852
02662|101853|/equities/city-office|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484||132.12365913484|132.12365913484|132.12365913484|132.12365913484||132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484||132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484
02663|17569|/equities/world-acceptance|R2000VALUE||99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257||99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257||99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257||99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257||99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|99.710205895257|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083||107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083||107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083||107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083||107.04837178083|107.04837178083|107.04837178083|107.04837178083||107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825||116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825
02664|103922|/equities/now-inc|R2000VALUE||277.01857426186|277.01857426186|277.01857426186|277.01857426186|277.01857426186|277.01857426186|277.01857426186|277.01857426186|277.01857426186|277.01857426186|277.01857426186|277.01857426186|277.01857426186|277.01857426186||277.01857426186|277.01857426186|277.01857426186|277.01857426186|277.01857426186|277.01857426186|277.01857426186|277.01857426186|277.01857426186|277.01857426186|277.01857426186|277.01857426186|277.01857426186|277.01857426186|277.01857426186|277.01857426186|277.01857426186|277.01857426186|277.01857426186|277.01857426186|277.01857426186|277.01857426186|277.01857426186|277.01857426186|277.01857426186|277.01857426186|277.01857426186|277.01857426186|290.71106544428|290.71106544428|290.71106544428|290.71106544428|290.71106544428|290.71106544428|290.71106544428|290.71106544428|290.71106544428|290.71106544428|290.71106544428|290.71106544428|290.71106544428|290.71106544428|290.71106544428|290.71106544428|290.71106544428||290.71106544428|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837||297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837||297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837||297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|297.01976525837|316.14663678379|316.14663678379|316.14663678379||316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379||316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379||316.14663678379|316.14663678379|316.14663678379|316.14663678379||316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379||316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767
02665|16728|/equities/northfield-bancor|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754||177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754||177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754||177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754||177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754||177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754||177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754||177.30498373754|169.08411410953|169.08411410953|169.08411410953||169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953||169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE||115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685||115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685||115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685||115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685||115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685||115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|115.85462703685|125.45168060298||125.45168060298|125.45168060298|125.45168060298|125.45168060298|125.45168060298|125.45168060298|125.45168060298|125.45168060298|125.45168060298|125.45168060298|125.45168060298|125.45168060298|125.45168060298|125.45168060298|125.45168060298|125.45168060298|125.45168060298|125.45168060298|125.45168060298||125.45168060298|125.45168060298|125.45168060298|125.45168060298|125.45168060298|125.45168060298|125.45168060298|125.45168060298|125.45168060298|125.45168060298|125.45168060298||125.45168060298|125.45168060298|125.45168060298|130.64889358999||130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999||130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE||422.02842918643|422.02842918643|422.02842918643|422.02842918643|422.02842918643|422.02842918643|422.02842918643|422.02842918643|422.02842918643|422.02842918643|422.02842918643|422.02842918643|422.02842918643|422.02842918643||422.02842918643|422.02842918643|422.02842918643|422.02842918643|422.02842918643|422.02842918643|422.02842918643|422.02842918643|422.02842918643|422.02842918643|422.02842918643|422.02842918643|422.02842918643|422.02842918643|422.02842918643|422.02842918643|422.02842918643|422.02842918643|422.02842918643|422.02842918643|422.02842918643|422.02842918643|422.02842918643|422.02842918643|422.02842918643|422.02842918643|422.02842918643|422.02842918643|422.02842918643|422.02842918643|422.02842918643|422.02842918643|422.02842918643|422.02842918643|422.02842918643|422.02842918643|422.02842918643|422.02842918643|422.02842918643|422.02842918643|422.02842918643|422.02842918643|422.02842918643|422.02842918643|422.02842918643||422.02842918643|422.02842918643|422.02842918643|422.02842918643|422.02842918643|479.41976983315|479.41976983315|479.41976983315|479.41976983315||479.41976983315|479.41976983315|479.41976983315|479.41976983315|479.41976983315|479.41976983315|479.41976983315|479.41976983315|479.41976983315|479.41976983315|479.41976983315|479.41976983315|479.41976983315|479.41976983315|479.41976983315|479.41976983315|491.17858516193|491.17858516193||491.17858516193|491.17858516193|491.17858516193|491.17858516193|491.17858516193|491.17858516193|491.17858516193|491.17858516193|491.17858516193|491.17858516193|491.17858516193|491.17858516193|491.17858516193|491.17858516193|491.17858516193|491.17858516193|491.17858516193|491.17858516193|491.17858516193|491.17858516193|491.17858516193|491.17858516193|491.17858516193|491.17858516193|491.17858516193|491.17858516193|491.17858516193|491.17858516193|491.17858516193|491.17858516193|491.17858516193|491.17858516193|491.17858516193|491.17858516193|491.17858516193||491.17858516193|491.17858516193|491.17858516193|491.17858516193|491.17858516193|491.17858516193|491.17858516193|491.17858516193|491.17858516193|491.17858516193|491.17858516193|491.17858516193|491.17858516193|491.17858516193|491.17858516193|491.17858516193|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625||387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625||387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625||387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625||387.15719106625|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539
02671|16915|/equities/photronics|R2000VALUE||48.435791819098|48.435791819098|48.435791819098|48.435791819098|48.435791819098|48.435791819098|48.435791819098|48.435791819098|48.435791819098|48.435791819098|48.435791819098|48.435791819098|48.435791819098|48.435791819098||48.435791819098|48.435791819098|48.435791819098|48.435791819098|48.435791819098|48.435791819098|48.435791819098|48.435791819098|48.435791819098|48.435791819098|54.350788086558|54.350788086558|54.350788086558|54.350788086558|54.350788086558|54.350788086558|54.350788086558|54.350788086558|54.350788086558|54.350788086558|54.350788086558|54.350788086558|54.350788086558|54.350788086558|54.350788086558|54.350788086558|54.350788086558|54.350788086558|54.350788086558|54.350788086558|54.350788086558|54.350788086558|54.350788086558|54.350788086558|54.350788086558|54.350788086558|54.350788086558|54.350788086558|54.350788086558|54.350788086558|54.350788086558|54.350788086558|54.350788086558|54.350788086558|54.350788086558||54.350788086558|54.350788086558|54.350788086558|54.350788086558|54.350788086558|54.350788086558|54.350788086558|54.350788086558|54.350788086558||54.350788086558|54.350788086558|54.350788086558|54.350788086558|54.350788086558|54.350788086558|54.350788086558|54.350788086558|54.350788086558|54.350788086558|54.350788086558|54.350788086558|54.350788086558|54.350788086558|54.350788086558|54.350788086558|86.973785163556|86.973785163556||86.973785163556|86.973785163556|86.973785163556|86.973785163556|86.973785163556|73.926497601812|73.926497601812|73.926497601812|73.926497601812|73.926497601812|73.926497601812|73.926497601812|73.926497601812|73.926497601812|73.926497601812|73.926497601812|73.926497601812|73.926497601812|73.926497601812|73.926497601812|73.926497601812|73.926497601812|73.926497601812|73.926497601812|73.926497601812|73.926497601812|73.926497601812|73.926497601812|73.926497601812|73.926497601812|73.926497601812|73.926497601812|73.926497601812|73.926497601812|73.926497601812||73.926497601812|73.926497601812|73.926497601812|73.926497601812|73.926497601812|73.926497601812|73.926497601812|73.926497601812|73.926497601812|73.926497601812|73.926497601812|73.926497601812|73.926497601812|73.926497601812|73.926497601812|73.926497601812|73.926497601812|73.926497601812|73.926497601812|73.926497601812|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663||83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663||83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663||83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663||83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE||145.02615231297|145.02615231297|145.02615231297|145.02615231297|145.02615231297|145.02615231297|145.02615231297|145.02615231297|145.02615231297|145.02615231297|145.02615231297|215.60738628831|215.60738628831|215.60738628831||215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831||215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831||215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831||215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831||215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831||215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831||215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831||202.131292985|202.131292985|202.131292985|202.131292985||202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985||202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02674|20908|/equities/acco-brands-corp|R2000VALUE||120.80882813235|120.80882813235|120.80882813235|120.80882813235|120.80882813235|120.80882813235|120.80882813235|120.80882813235|120.80882813235|120.80882813235|120.80882813235|120.80882813235|120.80882813235|120.80882813235||120.80882813235|120.80882813235|120.80882813235|120.80882813235|120.80882813235|120.80882813235|120.80882813235|120.80882813235|120.80882813235|120.80882813235|120.80882813235|120.80882813235|120.80882813235|120.80882813235|120.80882813235|120.80882813235|120.80882813235|120.80882813235|120.80882813235|120.80882813235|120.80882813235|120.80882813235|120.80882813235|120.80882813235|120.80882813235|120.80882813235|120.80882813235|120.80882813235|120.80882813235|120.80882813235|120.80882813235|120.80882813235|120.80882813235|120.80882813235|120.80882813235|120.80882813235|120.80882813235|120.80882813235|120.80882813235|120.80882813235|120.80882813235|120.80882813235|120.80882813235|100.67402344362|100.67402344362||100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362||100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362||100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362||100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.67402344362|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302||100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302||100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302||100.26394391302|100.26394391302|100.26394391302|100.26394391302||100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302||100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302
02675|16843|/equities/orasure-tech|R2000VALUE||95.088476552109|95.088476552109|95.088476552109|95.088476552109|95.088476552109|95.088476552109|95.088476552109|95.088476552109|95.088476552109|95.088476552109|95.088476552109|95.088476552109|95.088476552109|95.088476552109||95.088476552109|95.088476552109|95.088476552109|95.088476552109|95.088476552109|95.088476552109|95.088476552109|95.088476552109|95.088476552109|95.088476552109|95.088476552109|95.088476552109|95.088476552109|95.088476552109|95.088476552109|95.088476552109|95.088476552109|95.088476552109|95.088476552109|95.088476552109|95.088476552109|95.088476552109|95.088476552109|95.088476552109|95.088476552109|95.088476552109|95.088476552109|95.088476552109|95.088476552109|95.088476552109|95.088476552109|95.088476552109|95.088476552109|95.088476552109|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924||64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924||64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924||64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924||64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924||64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924||64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924||64.309804241924|64.309804241924|64.309804241924|64.309804241924||64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924||64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924
02676|16305|/equities/heartland-express|R2000VALUE||124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111||124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111||124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111|124.74583593111||124.74583593111|124.74583593111|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484||93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484||93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|93.494398341484|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231||70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231||70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231||70.988814485231|70.988814485231|70.988814485231|70.988814485231||70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231||70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE||68.373878926868|68.373878926868|68.373878926868|68.373878926868|68.373878926868|68.373878926868|68.373878926868|68.373878926868|68.373878926868|68.373878926868|68.373878926868|68.373878926868|68.373878926868|68.373878926868||68.373878926868|68.373878926868|68.373878926868|68.373878926868|68.373878926868|68.373878926868|68.373878926868|68.373878926868|68.373878926868|68.373878926868|68.373878926868|68.373878926868|68.373878926868|68.373878926868|68.373878926868|68.373878926868|68.373878926868|68.373878926868|68.373878926868|68.373878926868|68.373878926868|68.373878926868|68.373878926868|68.373878926868|68.373878926868|68.373878926868|68.373878926868|68.373878926868|68.373878926868|68.373878926868|68.373878926868|68.373878926868|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708||59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708||59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708||59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708||59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708||59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708||59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708||59.981295991708|59.981295991708|59.981295991708|59.981295991708||59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843||66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843
02678|15840|/equities/community-trust-bancorp|R2000VALUE||172.20640439191|172.20640439191|172.20640439191|172.20640439191|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439||147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439||147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439||147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439||147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439||147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|147.23152141439|148.38745972565|148.38745972565|148.38745972565|148.38745972565|148.38745972565|148.38745972565|148.38745972565|148.38745972565||148.38745972565|148.38745972565|148.38745972565|148.38745972565|148.38745972565|148.38745972565|148.38745972565|148.38745972565|148.38745972565|148.38745972565|148.38745972565|148.38745972565|148.38745972565|148.38745972565|148.38745972565|148.38745972565|148.38745972565|148.38745972565|148.38745972565||148.38745972565|148.38745972565|148.38745972565|148.38745972565|148.38745972565|148.38745972565|148.38745972565|148.38745972565|148.38745972565|148.38745972565|148.38745972565||148.38745972565|148.38745972565|142.14855945133|142.14855945133||142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133||142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133
02679|16248|/equities/hci|R2000VALUE||271.86735943357|271.86735943357|271.86735943357|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987||253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987||253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987||253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987||253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987||253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|253.52956592987|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537||280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537||280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|303.76682437851|303.76682437851||303.76682437851|303.76682437851|303.76682437851|303.76682437851||303.76682437851|303.76682437851|303.76682437851|303.76682437851|303.76682437851|303.76682437851|303.76682437851|303.76682437851|303.76682437851|303.76682437851|303.76682437851|303.76682437851|303.76682437851|303.76682437851|303.76682437851|303.76682437851|303.76682437851|303.76682437851|303.76682437851||303.76682437851|303.76682437851|303.76682437851|303.76682437851|303.76682437851|303.76682437851|303.76682437851|303.76682437851|303.76682437851|303.76682437851|303.76682437851|303.76682437851|303.76682437851|303.76682437851|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786
02680|39136|/equities/aarons|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02681|8162|/equities/mbia-inc|R2000VALUE||47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608||47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608||47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608||47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608||47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608||47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608|47.276079215608||47.276079215608|47.276079215608|47.276079215608|47.276079215608|58.327365076688|58.327365076688|58.327365076688|58.327365076688|58.327365076688|58.327365076688|58.327365076688|58.327365076688|58.327365076688|58.327365076688|58.327365076688|58.327365076688|58.327365076688|58.327365076688|58.327365076688||58.327365076688|58.327365076688|58.327365076688|58.327365076688|58.327365076688|58.327365076688|58.327365076688|58.327365076688|58.327365076688|58.327365076688|64.951799063137||64.951799063137|64.951799063137|64.951799063137|64.951799063137||64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137||64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE||137.20374842192|137.20374842192|137.20374842192|137.20374842192|137.20374842192|137.20374842192|137.20374842192|137.20374842192|137.20374842192|137.20374842192|137.20374842192|137.20374842192|137.20374842192|137.20374842192||137.20374842192|137.20374842192|137.20374842192|137.20374842192|137.20374842192|137.20374842192|137.20374842192|137.20374842192|137.20374842192|137.20374842192|137.20374842192|137.20374842192|137.20374842192|137.20374842192|137.20374842192|137.20374842192|137.20374842192|137.20374842192|137.20374842192|137.20374842192|137.20374842192|137.20374842192|164.64515668693|164.64515668693|164.64515668693|164.64515668693|164.64515668693|164.64515668693|164.64515668693|164.64515668693|164.64515668693|164.64515668693|164.64515668693|164.64515668693|164.64515668693|164.64515668693|164.64515668693|164.64515668693|164.64515668693|164.64515668693|164.64515668693|164.64515668693|164.64515668693|164.64515668693|164.64515668693||164.64515668693|164.64515668693|164.64515668693|164.64515668693|164.64515668693|164.64515668693|164.64515668693|164.64515668693|164.64515668693||164.64515668693|164.64515668693|164.64515668693|164.64515668693|164.64515668693|164.64515668693|164.64515668693|164.64515668693|164.64515668693|164.64515668693|164.64515668693|164.64515668693|164.64515668693|164.64515668693|164.64515668693|164.64515668693|164.64515668693|164.64515668693||164.64515668693|164.64515668693|164.64515668693|164.64515668693|164.64515668693|164.64515668693|164.64515668693|164.64515668693|164.64515668693|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985||195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985||195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|195.82896032985|220.86637229299|220.86637229299|220.86637229299|220.86637229299||220.86637229299|220.86637229299|220.86637229299|220.86637229299|220.86637229299|220.86637229299|220.86637229299|220.86637229299|220.86637229299|220.86637229299|220.86637229299||220.86637229299|220.86637229299|220.86637229299|220.86637229299||220.86637229299|220.86637229299|220.86637229299|220.86637229299|220.86637229299|220.86637229299|220.86637229299|220.86637229299|220.86637229299|220.86637229299|220.86637229299|220.86637229299|220.86637229299|220.86637229299|220.86637229299|220.86637229299|220.86637229299|220.86637229299|220.86637229299||220.86637229299|220.86637229299|220.86637229299|220.86637229299|220.86637229299|220.86637229299|220.86637229299|220.86637229299|220.86637229299|220.86637229299|220.86637229299|220.86637229299|220.86637229299|220.86637229299|220.86637229299|220.86637229299|220.86637229299|220.86637229299|220.86637229299|220.86637229299|220.86637229299|220.86637229299|220.86637229299|220.86637229299|220.86637229299|220.86637229299|220.86637229299|220.86637229299|220.86637229299|220.86637229299|220.86637229299|220.86637229299|220.86637229299|220.86637229299
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811||378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811||378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811||378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811
02684|100226|/equities/cara-therapeutic|R2000VALUE||19.77059655274|19.77059655274|19.77059655274|19.77059655274|19.77059655274|19.77059655274|19.77059655274|19.77059655274|19.77059655274|19.77059655274|19.77059655274|19.77059655274|19.77059655274|19.77059655274||19.77059655274|19.77059655274|19.77059655274|19.77059655274|19.77059655274|19.77059655274|19.77059655274|19.77059655274|19.77059655274|19.77059655274|19.77059655274|19.77059655274|19.77059655274|19.77059655274|19.77059655274|19.77059655274|19.77059655274|19.77059655274|19.77059655274|19.77059655274|19.77059655274|19.77059655274|19.77059655274|19.77059655274|19.77059655274|19.77059655274|19.77059655274|19.77059655274|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422||28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422||28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422||28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422||28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422||28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422||28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422||28.639756276422|28.639756276422|28.639756276422|28.639756276422||28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422||28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|117.06419896351
02685|16088|/equities/flushing-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.74540293981|156.74540293981|156.74540293981|156.74540293981|156.74540293981||156.74540293981|156.74540293981|156.74540293981|156.74540293981|156.74540293981|156.74540293981|156.74540293981|156.74540293981|156.74540293981|156.74540293981|156.74540293981|156.74540293981|156.74540293981|156.74540293981|156.74540293981|156.74540293981|156.74540293981|156.74540293981|156.74540293981|156.74540293981|156.74540293981|156.74540293981|156.74540293981|156.74540293981|156.74540293981|156.74540293981|156.74540293981|156.74540293981|156.74540293981|156.74540293981|156.74540293981|156.74540293981|156.74540293981|156.74540293981|156.74540293981||156.74540293981|156.74540293981|156.74540293981|156.74540293981|156.74540293981|156.74540293981|156.74540293981|156.74540293981|156.74540293981|156.74540293981|156.74540293981|156.74540293981|156.74540293981|156.74540293981|156.74540293981|156.74540293981|156.74540293981|156.74540293981|156.74540293981|156.74540293981|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394||165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394||165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394||165.50386761394|165.50386761394|165.50386761394|165.50386761394||165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394||165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|162.89430091331|162.89430091331|162.89430091331|162.89430091331
02686|21041|/equities/rite-aid-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02687|7996|/equities/manitowoc-co.|R2000VALUE||277.83025994135|277.83025994135|277.83025994135|277.83025994135|277.83025994135|277.83025994135|277.83025994135|277.83025994135|277.83025994135|277.83025994135|277.83025994135|277.83025994135|277.83025994135|277.83025994135||277.83025994135|277.83025994135|277.83025994135|277.83025994135|277.83025994135|277.83025994135|277.83025994135|277.83025994135|277.83025994135|277.83025994135|277.83025994135|277.83025994135|277.83025994135|277.83025994135|277.83025994135|277.83025994135|277.83025994135|277.83025994135|277.83025994135|277.83025994135|277.83025994135|277.83025994135|277.83025994135|277.83025994135|277.83025994135|277.83025994135|277.83025994135|277.83025994135|277.83025994135|277.83025994135|277.83025994135|277.83025994135|277.83025994135|277.83025994135|277.83025994135|277.83025994135|277.83025994135|277.83025994135|277.83025994135|277.83025994135|277.83025994135|277.83025994135|277.83025994135|277.83025994135|277.83025994135||277.83025994135|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959||289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959||289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959||289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|289.37637739959|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798||242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798||242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798||242.54972708798|242.54972708798|242.54972708798|242.54972708798||242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798||242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.688769431847|76.688769431847|76.688769431847|76.688769431847|76.688769431847|76.688769431847|76.688769431847|76.688769431847|76.688769431847|76.688769431847|76.688769431847|76.688769431847|69.73291150884|69.73291150884|69.73291150884|69.73291150884
02689|102896|/equities/first-midil|R2000VALUE||178.08773338288|178.08773338288|178.08773338288|178.08773338288|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551||153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551||153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551||153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551||153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551||153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|153.87676342551|158.27848818184|158.27848818184|158.27848818184|158.27848818184|158.27848818184|158.27848818184|158.27848818184|158.27848818184|158.27848818184|158.27848818184|158.27848818184|158.27848818184||158.27848818184|158.27848818184|158.27848818184|158.27848818184|158.27848818184|158.27848818184|158.27848818184|158.27848818184|158.27848818184|158.27848818184|158.27848818184|158.27848818184|158.27848818184|158.27848818184|158.27848818184|158.27848818184|158.27848818184|158.27848818184|158.27848818184||158.27848818184|158.27848818184|158.27848818184|158.27848818184|158.27848818184|158.27848818184|158.27848818184|158.27848818184|158.27848818184|158.27848818184|158.27848818184||158.27848818184|158.27848818184|158.27848818184|154.03482865247||154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247||154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247
02690|15684|/equities/career-education|R2000VALUE||331.26032053965|331.26032053965|331.26032053965|331.26032053965|331.26032053965|331.26032053965|331.26032053965|331.26032053965|331.26032053965|331.26032053965|331.26032053965|331.26032053965|331.26032053965|331.26032053965||331.26032053965|331.26032053965|331.26032053965|331.26032053965|331.26032053965|331.26032053965|331.26032053965|331.26032053965|331.26032053965|331.26032053965|331.26032053965|331.26032053965|331.26032053965|331.26032053965|331.26032053965|331.26032053965|331.26032053965|331.26032053965|331.26032053965|331.26032053965|331.26032053965|331.26032053965|331.26032053965|331.26032053965|331.26032053965|331.26032053965|331.26032053965|331.26032053965|331.26032053965|331.26032053965|331.26032053965|331.26032053965|331.26032053965|331.26032053965|331.26032053965|331.26032053965|331.26032053965|331.26032053965|358.45252942157|358.45252942157|358.45252942157|358.45252942157|358.45252942157|358.45252942157|358.45252942157||358.45252942157|358.45252942157|358.45252942157|358.45252942157|358.45252942157|358.45252942157|358.45252942157|358.45252942157|358.45252942157||358.45252942157|358.45252942157|358.45252942157|358.45252942157|358.45252942157|358.45252942157|358.45252942157|358.45252942157|358.45252942157|358.45252942157|358.45252942157|358.45252942157|358.45252942157|358.45252942157|358.45252942157|358.45252942157|358.45252942157|358.45252942157||358.45252942157|358.45252942157|358.45252942157|358.45252942157|358.45252942157|358.45252942157|358.45252942157|358.45252942157|358.45252942157|358.45252942157|358.45252942157|358.45252942157|358.45252942157|358.45252942157|358.45252942157|358.45252942157|358.45252942157|358.45252942157|358.45252942157|358.45252942157|358.45252942157|358.45252942157|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764||333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764||333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764||333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764||333.32328682764|333.32328682764|333.32328682764|333.32328682764||333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764||333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764
02691|16900|/equities/preferred-bank|R2000VALUE||86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268||86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268||86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268||86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268||86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268||86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268||86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268||86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268||86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268||86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268
02692|15627|/equities/camden-national|R2000VALUE||131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407||131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407||131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407||131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407||131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|131.20642600407|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017||134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017||134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017||134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017||134.65770293017|134.65770293017|134.65770293017|134.65770293017||134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017||134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017
02693|20695|/equities/koppers-holdings-inc|R2000VALUE||179.86133724053|179.86133724053|179.86133724053|179.86133724053|179.86133724053|179.86133724053|179.86133724053|179.86133724053|179.86133724053|179.86133724053|179.86133724053|179.86133724053|179.86133724053|179.86133724053||179.86133724053|179.86133724053|179.86133724053|179.86133724053|179.86133724053|179.86133724053|179.86133724053|179.86133724053|179.86133724053|179.86133724053|179.86133724053|179.86133724053|179.86133724053|179.86133724053|179.86133724053|179.86133724053|179.86133724053|179.86133724053|179.86133724053|172.47261060233|172.47261060233|172.47261060233|172.47261060233|172.47261060233|172.47261060233|172.47261060233|172.47261060233|172.47261060233|172.47261060233|172.47261060233|172.47261060233|172.47261060233|172.47261060233|172.47261060233|172.47261060233|172.47261060233|172.47261060233|172.47261060233|172.47261060233|172.47261060233|172.47261060233|172.47261060233|172.47261060233|172.47261060233|172.47261060233||172.47261060233|172.47261060233|172.47261060233|172.47261060233|172.47261060233|172.47261060233|172.47261060233|172.47261060233|172.47261060233||172.47261060233|172.47261060233|172.47261060233|172.47261060233|172.47261060233|172.47261060233|172.47261060233|172.47261060233|172.47261060233|172.47261060233|172.47261060233|172.47261060233|172.47261060233|172.47261060233|172.47261060233|172.47261060233|172.47261060233|172.47261060233||172.47261060233|172.47261060233|172.47261060233|172.47261060233|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162||132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162||132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162||132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162||132.17912587162|132.17912587162|132.17912587162|132.17912587162||132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162||132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574
02694|8284|/equities/nabors-inds|R2000VALUE||845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858||845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858||845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858||845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|845.19414525858|428.93893478001|428.93893478001||428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001||428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001||428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001||428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001||428.93893478001|428.93893478001|428.93893478001|428.93893478001||428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001||428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001
02695|15907|/equities/digi--international|R2000VALUE||239.52921206627|239.52921206627|239.52921206627|239.52921206627|239.52921206627|239.52921206627|239.52921206627|239.52921206627|239.52921206627|239.52921206627|239.52921206627|239.52921206627|239.52921206627|239.52921206627||239.52921206627|239.52921206627|239.52921206627|239.52921206627|239.52921206627|239.52921206627|239.52921206627|239.52921206627|239.52921206627|239.52921206627|239.52921206627|239.52921206627|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899||234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899||234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899||234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899||234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899||234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899||234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899||234.7451067899|234.7451067899|234.7451067899|234.7451067899||234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899||234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899
02696|16301|/equities/heritage-commerce|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.61013696135|201.61013696135|201.61013696135|201.61013696135|201.61013696135|201.61013696135|201.61013696135|201.61013696135|201.61013696135|201.61013696135||201.61013696135|201.61013696135|201.61013696135|201.61013696135|201.61013696135|201.61013696135|201.61013696135|201.61013696135|201.61013696135|201.61013696135|201.61013696135|201.61013696135|201.61013696135|201.61013696135|201.61013696135|201.61013696135|201.61013696135|201.61013696135|201.61013696135|201.61013696135|201.61013696135|201.61013696135|201.61013696135|201.61013696135|201.61013696135|201.61013696135|201.61013696135|201.61013696135|201.61013696135|162.7095401115|162.7095401115|162.7095401115|162.7095401115||162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115||162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115||162.7095401115|162.7095401115|162.7095401115|162.7095401115||162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115||162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115
02697|21162|/equities/glatfelter|R2000VALUE||90.764241065892|90.764241065892|90.764241065892|90.764241065892|90.764241065892|90.764241065892|90.764241065892|90.764241065892|90.764241065892|90.764241065892|90.764241065892|90.764241065892|90.764241065892|90.764241065892||90.764241065892|90.764241065892|90.764241065892|90.764241065892|90.764241065892|90.764241065892|90.764241065892|90.764241065892|90.764241065892|90.764241065892|90.764241065892|90.764241065892|90.764241065892|90.764241065892|90.764241065892|90.764241065892|90.764241065892|91.584841243433|91.584841243433|91.584841243433|91.584841243433|91.584841243433|91.584841243433|91.584841243433|91.584841243433|91.584841243433|91.584841243433|91.584841243433|91.584841243433|91.584841243433|91.584841243433|91.584841243433|91.584841243433|91.584841243433|91.584841243433|91.584841243433|91.584841243433|91.584841243433|91.584841243433|91.584841243433|91.584841243433|91.584841243433|91.584841243433|91.584841243433|91.584841243433||91.584841243433|91.584841243433|91.584841243433|91.584841243433|91.584841243433|91.584841243433|91.584841243433|91.584841243433|91.584841243433||91.584841243433|91.584841243433|91.584841243433|91.584841243433|91.584841243433|91.584841243433|91.584841243433|91.584841243433|91.584841243433|91.584841243433|91.584841243433|91.584841243433|91.584841243433|91.584841243433|91.584841243433|91.584841243433|91.584841243433|91.584841243433||91.584841243433|91.584841243433|91.584841243433|91.584841243433|91.584841243433|91.584841243433|96.498547270444|96.498547270444|96.498547270444|96.498547270444|96.498547270444|96.498547270444|96.498547270444|96.498547270444|96.498547270444|96.498547270444|96.498547270444|96.498547270444|96.498547270444|96.498547270444|96.498547270444|96.498547270444|96.498547270444|96.498547270444|96.498547270444|96.498547270444|96.498547270444|96.498547270444|96.498547270444|96.498547270444|96.498547270444|96.498547270444|96.498547270444|96.498547270444|96.498547270444||96.498547270444|96.498547270444|96.498547270444|96.498547270444|96.498547270444|96.498547270444|96.498547270444|96.498547270444|96.498547270444|96.498547270444|96.498547270444|96.498547270444|96.498547270444|96.498547270444|96.498547270444|96.498547270444|96.498547270444|96.498547270444|96.498547270444|96.498547270444|96.498547270444|96.498547270444|96.498547270444|96.498547270444|114.48262242759|114.48262242759|114.48262242759|114.48262242759|114.48262242759|114.48262242759|114.48262242759|114.48262242759|114.48262242759||114.48262242759|114.48262242759|114.48262242759|114.48262242759|114.48262242759|114.48262242759|114.48262242759|114.48262242759|114.48262242759|114.48262242759|114.48262242759|114.48262242759|114.48262242759|114.48262242759|114.48262242759|114.48262242759|114.48262242759|114.48262242759|114.48262242759||79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721||79.726050647721|79.726050647721|79.726050647721|79.726050647721||79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721||79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02699|21015|/equities/costamare-inc|R2000VALUE||234.59290709481|234.59290709481|234.59290709481|234.59290709481|234.59290709481|234.59290709481|234.59290709481|234.59290709481|234.59290709481|234.59290709481|234.59290709481|234.59290709481|234.59290709481|234.59290709481||234.59290709481|234.59290709481|234.59290709481|234.59290709481|234.59290709481|234.59290709481|234.59290709481|234.59290709481|234.59290709481|234.59290709481|234.59290709481|234.59290709481|234.59290709481|234.59290709481|234.59290709481|234.59290709481|234.59290709481|234.59290709481|234.59290709481|260.39549688072|260.39549688072|260.39549688072|260.39549688072|260.39549688072|260.39549688072|260.39549688072|260.39549688072|260.39549688072|260.39549688072|260.39549688072|260.39549688072|260.39549688072|260.39549688072|260.39549688072|260.39549688072|260.39549688072|260.39549688072|260.39549688072|260.39549688072|260.39549688072|260.39549688072|260.39549688072|260.39549688072|260.39549688072|260.39549688072||260.39549688072|260.39549688072|260.39549688072|260.39549688072|260.39549688072|260.39549688072|260.39549688072|260.39549688072|260.39549688072||260.39549688072|260.39549688072|260.39549688072|260.39549688072|260.39549688072|260.39549688072|260.39549688072|260.39549688072|260.39549688072|260.39549688072|260.39549688072|260.39549688072|260.39549688072|260.39549688072|260.39549688072|260.39549688072|199.49856110379|199.49856110379||199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379||199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379||199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379||199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379||199.49856110379|199.49856110379|199.49856110379|199.49856110379||199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379||199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379
02700|20620|/equities/clearwater-paper-corp|R2000VALUE||148.21736992069|148.21736992069|148.21736992069|148.21736992069|148.21736992069|148.21736992069|148.21736992069|148.21736992069|148.21736992069|148.21736992069|148.21736992069|148.21736992069|148.21736992069|130.5626838152||130.5626838152|130.5626838152|130.5626838152|130.5626838152|130.5626838152|130.5626838152|130.5626838152|130.5626838152|130.5626838152|130.5626838152|130.5626838152|130.5626838152|130.5626838152|130.5626838152|130.5626838152|130.5626838152|130.5626838152|130.5626838152|130.5626838152|130.5626838152|130.5626838152|130.5626838152|130.5626838152|130.5626838152|130.5626838152|130.5626838152|130.5626838152|130.5626838152|130.5626838152|130.5626838152|130.5626838152|130.5626838152|130.5626838152|130.5626838152|130.5626838152|130.5626838152|130.5626838152|130.5626838152|130.5626838152|130.5626838152|130.5626838152|130.5626838152|130.5626838152|130.70907798254|130.70907798254||130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254||130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254||130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254||130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254||130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254||139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045||139.35166846045|139.35166846045|139.35166846045|139.35166846045||139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045||139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE||93.745901991621|93.745901991621|93.745901991621|93.745901991621|93.745901991621|93.745901991621|93.745901991621|93.745901991621|93.745901991621|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241||88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241||88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241||88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241||88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|88.685506964241|97.568107468141|97.568107468141|97.568107468141|97.568107468141|97.568107468141|97.568107468141|97.568107468141|97.568107468141|97.568107468141|97.568107468141|97.568107468141|97.568107468141|97.568107468141||97.568107468141|97.568107468141|97.568107468141|97.568107468141|97.568107468141|97.568107468141|97.568107468141|97.568107468141|97.568107468141|97.568107468141|97.568107468141|97.568107468141|97.568107468141|97.568107468141|97.568107468141|110.37865405813|110.37865405813|110.37865405813|110.37865405813|110.37865405813|110.37865405813|110.37865405813|110.37865405813|110.37865405813|110.37865405813|110.37865405813|110.37865405813|110.37865405813|110.37865405813|110.37865405813|110.37865405813|110.37865405813|110.37865405813||110.37865405813|110.37865405813|110.37865405813|110.37865405813|110.37865405813|110.37865405813|110.37865405813|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351||127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351||127.53460976351|127.53460976351|127.53460976351|127.53460976351||127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351||127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351
02702|16884|/equities/pdf-solutions|R2000VALUE||136.48417675312|136.48417675312|136.48417675312|136.48417675312|136.48417675312|136.48417675312|136.48417675312|136.48417675312|136.48417675312|136.48417675312|136.48417675312|136.48417675312|136.48417675312|136.48417675312||136.48417675312|136.48417675312|136.48417675312|136.48417675312|136.48417675312|136.48417675312|136.48417675312|136.48417675312|136.48417675312|136.48417675312|136.48417675312|136.48417675312|136.48417675312|136.48417675312|136.48417675312|136.48417675312|136.48417675312|136.48417675312|136.48417675312|136.48417675312|136.48417675312|136.48417675312|136.48417675312|136.48417675312|136.48417675312|136.48417675312|136.48417675312|136.48417675312|136.48417675312|136.48417675312|136.48417675312|136.48417675312|136.48417675312|136.48417675312|136.48417675312|136.48417675312|136.48417675312|136.48417675312|136.48417675312|136.48417675312|136.48417675312|136.48417675312|136.48417675312|136.48417675312|138.40664505291||138.40664505291|138.40664505291|138.40664505291|138.40664505291|138.40664505291|138.40664505291|138.40664505291|138.40664505291|138.40664505291||138.40664505291|138.40664505291|138.40664505291|138.40664505291|138.40664505291|138.40664505291|138.40664505291|138.40664505291|138.40664505291|138.40664505291|138.40664505291|138.40664505291|138.40664505291|138.40664505291|138.40664505291|138.40664505291|138.40664505291|138.40664505291||138.40664505291|138.40664505291|138.40664505291|138.40664505291|138.40664505291|138.40664505291|138.40664505291|138.40664505291|138.40664505291|138.40664505291|138.40664505291|138.40664505291|138.40664505291|138.40664505291|138.40664505291|138.40664505291|138.40664505291|138.40664505291|138.40664505291|138.40664505291|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497||108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497||108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497||108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497||108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072||109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072
02703|20304|/equities/quanex-building-products-corp|R2000VALUE||115.90243941598|115.90243941598|115.90243941598|115.90243941598|115.90243941598|115.90243941598|115.90243941598|115.90243941598|115.90243941598|115.90243941598|115.90243941598|115.90243941598|115.90243941598|115.90243941598||115.90243941598|115.90243941598|115.90243941598|115.90243941598|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824||117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824||117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824||117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|117.78344096824|134.17415584644|134.17415584644|134.17415584644|134.17415584644|134.17415584644|134.17415584644|134.17415584644|134.17415584644|134.17415584644|134.17415584644|134.17415584644|134.17415584644|134.17415584644|134.17415584644|134.17415584644|134.17415584644|134.17415584644|134.17415584644|134.17415584644|134.17415584644|134.17415584644|134.17415584644|134.17415584644|134.17415584644|134.17415584644|134.17415584644|134.17415584644|134.17415584644|134.17415584644||134.17415584644|134.17415584644|134.17415584644|134.17415584644|134.17415584644|134.17415584644|134.17415584644|134.17415584644|134.17415584644|134.17415584644|134.17415584644|134.17415584644|134.17415584644|134.17415584644|134.17415584644|134.17415584644|134.17415584644|134.17415584644|134.17415584644|134.17415584644|134.17415584644|134.17415584644|134.17415584644|120.49550600478|120.49550600478|120.49550600478|120.49550600478|120.49550600478|120.49550600478|120.49550600478|120.49550600478|120.49550600478|120.49550600478||120.49550600478|120.49550600478|120.49550600478|120.49550600478|120.49550600478|120.49550600478|120.49550600478|120.49550600478|120.49550600478|120.49550600478|120.49550600478|120.49550600478|120.49550600478|120.49550600478|120.49550600478|120.49550600478|120.49550600478|120.49550600478|120.49550600478||120.49550600478|120.49550600478|120.49550600478|120.49550600478|120.49550600478|120.49550600478|120.49550600478|120.49550600478|120.49550600478|120.49550600478|120.49550600478||120.49550600478|120.49550600478|120.49550600478|120.49550600478||120.49550600478|120.49550600478|120.49550600478|120.49550600478|102.2396025699|102.2396025699|102.2396025699|102.2396025699|102.2396025699|102.2396025699|102.2396025699|102.2396025699|102.2396025699|102.2396025699|102.2396025699|102.2396025699|102.2396025699|102.2396025699|102.2396025699||102.2396025699|102.2396025699|102.2396025699|102.2396025699|102.2396025699|102.2396025699|102.2396025699|102.2396025699|102.2396025699|102.2396025699|102.2396025699|102.2396025699|102.2396025699|102.2396025699|102.2396025699|102.2396025699|102.2396025699|118.98287236977|118.98287236977|118.98287236977|118.98287236977|118.98287236977|118.98287236977|118.98287236977|118.98287236977|118.98287236977|118.98287236977|118.98287236977|118.98287236977|118.98287236977|118.98287236977|118.98287236977|118.98287236977|118.98287236977
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE||163.00510592551|163.00510592551|163.00510592551|163.00510592551|163.00510592551|163.00510592551|163.00510592551|163.00510592551|163.00510592551|163.00510592551|163.00510592551|163.00510592551|163.00510592551|163.00510592551||163.00510592551|163.00510592551|163.00510592551|163.00510592551|163.00510592551|163.00510592551|163.00510592551|163.00510592551|163.00510592551|163.00510592551|163.00510592551|163.00510592551|163.00510592551|163.00510592551|163.00510592551|163.00510592551|163.00510592551|163.00510592551|163.00510592551|163.00510592551|163.00510592551|163.00510592551|163.00510592551|163.00510592551|163.00510592551|163.00510592551|163.00510592551|163.00510592551|163.00510592551|163.00510592551|163.00510592551|163.00510592551|163.00510592551|163.00510592551|163.00510592551|163.00510592551|163.00510592551|163.00510592551|163.00510592551|163.00510592551|163.00510592551|163.00510592551|163.00510592551|163.00510592551|163.00510592551||163.00510592551|163.00510592551|163.00510592551|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595||120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595||120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595||120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595||120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595||120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595||120.54539976595|120.54539976595|120.54539976595|151.24324023681||151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681||151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|97.492629058172|97.492629058172|97.492629058172|97.492629058172|97.492629058172|97.492629058172|97.492629058172|97.492629058172
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02707|16299|/equities/healthstream|R2000VALUE||78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064||78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064||78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064||78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064||78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|78.327563734064|86.904132578208|86.904132578208|86.904132578208||86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208||86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208||86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208||86.904132578208|86.904132578208|86.904132578208|86.904132578208||86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208||86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE||91.38348708794|91.38348708794|91.38348708794|91.38348708794|91.38348708794|91.38348708794|91.38348708794|91.38348708794|91.38348708794|91.38348708794|91.38348708794|97.940610993988|97.940610993988|97.940610993988||97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988||97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988||97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988||97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|97.940610993988|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384||103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384||103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384||103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384||103.48098281384|103.48098281384|103.48098281384|103.48098281384||103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384||103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384
02709|16797|/equities/orthofix-internat|R2000VALUE||50.80465768923|50.80465768923|50.80465768923|50.80465768923|50.80465768923|50.80465768923|50.80465768923|50.80465768923|50.80465768923|50.80465768923|50.80465768923|50.80465768923|50.80465768923|50.80465768923||50.80465768923|50.80465768923|50.80465768923|50.80465768923|50.80465768923|50.80465768923|50.80465768923|50.80465768923|50.80465768923|50.80465768923|50.80465768923|50.80465768923|50.80465768923|50.80465768923|50.80465768923|50.80465768923|50.80465768923|50.80465768923|50.80465768923|50.80465768923|50.80465768923|50.80465768923|50.80465768923|51.287270908479|51.287270908479|51.287270908479|51.287270908479|51.287270908479|51.287270908479|51.287270908479|51.287270908479|51.287270908479|51.287270908479|51.287270908479|51.287270908479|51.287270908479|51.287270908479|51.287270908479|51.287270908479|51.287270908479|51.287270908479|51.287270908479|51.287270908479|51.287270908479|51.287270908479||51.287270908479|51.287270908479|51.287270908479|51.287270908479|51.287270908479|51.287270908479|51.287270908479|51.287270908479|51.287270908479||51.287270908479|51.287270908479|51.287270908479|51.287270908479|51.287270908479|51.287270908479|51.287270908479|51.287270908479|51.287270908479|51.287270908479|51.287270908479|51.287270908479|51.287270908479|51.287270908479|51.287270908479|51.287270908479|51.287270908479|51.287270908479||51.287270908479|51.287270908479|51.287270908479|51.287270908479|51.287270908479|51.287270908479|51.287270908479|51.287270908479|51.287270908479|51.287270908479|51.287270908479|51.287270908479|51.287270908479|51.287270908479|51.287270908479|51.287270908479|51.287270908479|51.287270908479|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492||56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492||56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492||56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492||56.777671768492|56.777671768492|56.777671768492|56.777671768492||56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492||56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006
02710|39144|/equities/mrc-global|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459
02711|15910|/equities/diamond-hill-inve|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616||94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616||94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616||94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616||94.117189033616|94.117189033616|94.117189033616|94.117189033616||94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616||94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE||154.65319254309|154.65319254309|154.65319254309|154.65319254309|154.65319254309|154.65319254309|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183||141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183||141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183||141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183||141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|141.22676408183|143.62968877504|143.62968877504|143.62968877504|143.62968877504|143.62968877504|143.62968877504|143.62968877504|143.62968877504|143.62968877504|143.62968877504|143.62968877504|143.62968877504|143.62968877504|143.62968877504|143.62968877504|143.62968877504|143.62968877504|143.62968877504|143.62968877504|143.62968877504|143.62968877504|143.62968877504|143.62968877504|143.62968877504|143.62968877504|143.62968877504|143.62968877504|143.62968877504|143.62968877504||143.62968877504|143.62968877504|143.62968877504|143.62968877504|143.62968877504|143.62968877504|143.62968877504|143.62968877504|143.62968877504|143.62968877504|143.62968877504|143.62968877504|143.62968877504|143.62968877504|143.62968877504|143.62968877504|143.62968877504|143.62968877504|143.62968877504|143.62968877504|143.62968877504|143.62968877504|143.62968877504|143.62968877504|143.62968877504|139.79646957918|139.79646957918|139.79646957918|139.79646957918|139.79646957918|139.79646957918|139.79646957918|139.79646957918||139.79646957918|139.79646957918|139.79646957918|139.79646957918|139.79646957918|139.79646957918|139.79646957918|139.79646957918|139.79646957918|139.79646957918|139.79646957918|139.79646957918|139.79646957918|139.79646957918|139.79646957918|139.79646957918|139.79646957918|139.79646957918|139.79646957918||139.79646957918|139.79646957918|139.79646957918|139.79646957918|139.79646957918|139.79646957918|139.79646957918|139.79646957918|139.79646957918|139.79646957918|139.79646957918||139.79646957918|135.95968720622|135.95968720622|135.95968720622||135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622||135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622
02713|30655|/equities/preferred-apartment-communities|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE||88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537||88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537||88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537||88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537||88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537|88.079285930537||88.079285930537|88.079285930537|87.515684919654|87.515684919654|87.515684919654|87.515684919654|87.515684919654|87.515684919654|87.515684919654|87.515684919654|87.515684919654|87.515684919654|87.515684919654|87.515684919654|87.515684919654|87.515684919654|87.515684919654|87.515684919654|87.515684919654|87.515684919654|87.515684919654|87.515684919654|87.515684919654|87.515684919654|87.515684919654|87.515684919654|87.515684919654|87.515684919654|87.515684919654|87.515684919654|87.515684919654|87.515684919654|87.515684919654||87.515684919654|87.515684919654|87.515684919654|87.515684919654|87.515684919654|87.515684919654|87.515684919654|87.515684919654|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135||112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135||112.35949225135|112.35949225135|112.35949225135|112.35949225135||112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135||112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135
02715|1080084|/equities/brightview-holdings|R2000VALUE||115.80316632201|115.80316632201|115.80316632201|115.80316632201|115.80316632201|115.80316632201|115.80316632201|115.80316632201|115.80316632201|115.80316632201|115.80316632201|115.80316632201|115.80316632201|115.80316632201||115.80316632201|115.80316632201|115.80316632201|115.80316632201|115.80316632201|115.80316632201|115.80316632201|115.80316632201|115.80316632201|115.80316632201|115.80316632201|115.80316632201|115.80316632201|115.80316632201|115.80316632201|115.80316632201|115.80316632201|115.80316632201|115.80316632201|115.80316632201|115.80316632201|115.80316632201|115.80316632201|115.80316632201|115.80316632201|115.80316632201|115.80316632201|115.80316632201|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065||109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065||109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065||109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065||109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|109.88060188065|123.08793758334|123.08793758334|123.08793758334|123.08793758334|123.08793758334|123.08793758334|123.08793758334|123.08793758334|123.08793758334|123.08793758334|123.08793758334|123.08793758334|123.08793758334|123.08793758334||123.08793758334|123.08793758334|123.08793758334|123.08793758334|123.08793758334|123.08793758334|123.08793758334|123.08793758334|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136||122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136||122.40978736136|122.40978736136|122.40978736136|122.40978736136||122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136||122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136
02716|103919|/equities/timkensteel-corp|R2000VALUE||306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693||306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693||306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693||306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693||306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|306.41294649693|295.63127393647|295.63127393647|295.63127393647|295.63127393647|295.63127393647|295.63127393647|295.63127393647|295.63127393647|295.63127393647|295.63127393647|295.63127393647|295.63127393647|295.63127393647|295.63127393647|295.63127393647|295.63127393647|295.63127393647|295.63127393647|295.63127393647|295.63127393647|295.63127393647|295.63127393647|295.63127393647|295.63127393647|295.63127393647|295.63127393647||295.63127393647|295.63127393647|295.63127393647|295.63127393647|295.63127393647|295.63127393647|295.63127393647|295.63127393647|295.63127393647|295.63127393647|295.63127393647|295.63127393647|295.63127393647|295.63127393647|295.63127393647|295.63127393647|295.63127393647|295.63127393647|295.63127393647|295.63127393647|295.63127393647|295.63127393647|295.63127393647|295.63127393647|295.63127393647|295.63127393647|295.63127393647|295.63127393647|295.63127393647|295.63127393647|294.62366101579|294.62366101579|294.62366101579||294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579||294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579||294.62366101579|294.62366101579|294.62366101579|294.62366101579||294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579||294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077||218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077
02718|100205|/equities/amark-preci|R2000VALUE||579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245||579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245||579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245||579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245||579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|579.47132356245|642.75719719862|642.75719719862|642.75719719862|642.75719719862|642.75719719862|642.75719719862|642.75719719862|642.75719719862|642.75719719862|642.75719719862|642.75719719862|642.75719719862|642.75719719862|642.75719719862|642.75719719862|642.75719719862|642.75719719862|642.75719719862|642.75719719862|642.75719719862|642.75719719862|642.75719719862|642.75719719862|642.75719719862|642.75719719862|642.75719719862||642.75719719862|642.75719719862|642.75719719862|642.75719719862|642.75719719862|642.75719719862|642.75719719862|642.75719719862|642.75719719862|642.75719719862|642.75719719862|642.75719719862|642.75719719862|642.75719719862|642.75719719862|642.75719719862|642.75719719862|642.75719719862|642.75719719862|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051||357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051||357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051||357.49050162051|357.49050162051|357.49050162051|357.49050162051||357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051||357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886
02719|995702|/equities/anaptysbio-inc|R2000VALUE||111.41669836756|111.41669836756|111.41669836756|111.41669836756|111.41669836756|111.41669836756|111.41669836756|111.41669836756|111.41669836756|111.41669836756|111.41669836756|111.41669836756|111.41669836756|111.41669836756||111.41669836756|111.41669836756|111.41669836756|111.41669836756|111.41669836756|111.41669836756|111.41669836756|111.41669836756|111.41669836756|111.41669836756|111.41669836756|111.41669836756|111.41669836756|111.41669836756|111.41669836756|111.41669836756|111.41669836756|111.41669836756|111.41669836756|111.41669836756|111.41669836756|111.41669836756|111.41669836756|111.41669836756|111.41669836756|111.41669836756|111.41669836756|111.41669836756|111.41669836756|111.41669836756|111.41669836756|111.41669836756|111.41669836756|111.41669836756|111.41669836756|111.41669836756|111.41669836756|111.41669836756|120.99069181052|120.99069181052|120.99069181052|120.99069181052|120.99069181052|120.99069181052|120.99069181052||120.99069181052|120.99069181052|120.99069181052|120.99069181052|120.99069181052|120.99069181052|120.99069181052|120.99069181052|120.99069181052||120.99069181052|120.99069181052|120.99069181052|120.99069181052|120.99069181052|120.99069181052|120.99069181052|120.99069181052|120.99069181052|120.99069181052|120.99069181052|120.99069181052|120.99069181052|120.99069181052|136.06996537318|136.06996537318|136.06996537318|136.06996537318||136.06996537318|136.06996537318|136.06996537318|136.06996537318|136.06996537318|136.06996537318|136.06996537318|136.06996537318|136.06996537318|136.06996537318|136.06996537318|136.06996537318|136.06996537318|136.06996537318|136.06996537318|136.06996537318|136.06996537318|136.06996537318|136.06996537318|136.06996537318|136.06996537318|136.06996537318|136.06996537318|136.06996537318|136.06996537318|136.06996537318|136.06996537318|136.06996537318|136.06996537318|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033||146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033||146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033||146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|79.751276284802||79.751276284802|79.751276284802|79.751276284802|79.751276284802||79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802||79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802
02720|16445|/equities/kelly-services-(a)|R2000VALUE||57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217||57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217||57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217||57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217||57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217||57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217|57.336124356217||57.336124356217|57.336124356217|57.336124356217|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828||54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828||54.143294291828|54.143294291828|54.143294291828|54.143294291828||54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828||54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828
02721|24354|/equities/unitil-corp|R2000VALUE||128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915||128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915||128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915||128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915||128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915||128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915||128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915||128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915||128.1648114915|128.1648114915|128.1648114915|128.1648114915||128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915||128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915
02722|21245|/equities/cpb-inc|R2000VALUE||134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224||134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224||134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224||134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224||134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224||134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|134.81187112224|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986||131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986||131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986||131.04434616986|131.04434616986|131.04434616986|131.04434616986||131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986||131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986
02723|16218|/equities/great-southern-ba|R2000VALUE||85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776||85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776||85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776||85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776||85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776||85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776||85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|90.058333192367|90.058333192367|90.058333192367||90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367||90.058333192367|90.058333192367|90.058333192367|90.058333192367||90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367||90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367
02724|16906|/equities/peapack-gladstone|R2000VALUE||132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418||132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418||132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418||132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418||132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418||132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418||132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418||132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418||132.41378954418|130.43894393303|130.43894393303|130.43894393303||130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303||130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02727|960968|/equities/cambridge-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02728|24439|/equities/argan|R2000VALUE||328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998||328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998||328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998||328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998|328.04570441998||328.04570441998|328.04570441998|328.04570441998|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274||188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274||188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274||188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274||188.36421832274|188.36421832274|188.36421832274|188.36421832274||188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687||147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687
02729|16234|/equities/hafc|R2000VALUE||163.63227655276|163.63227655276|163.63227655276|163.63227655276|163.63227655276|163.63227655276|163.63227655276|163.63227655276|163.63227655276|163.63227655276|163.63227655276|163.63227655276|163.63227655276|163.63227655276||163.63227655276|163.63227655276|163.63227655276|163.63227655276|163.63227655276|163.63227655276|163.63227655276|163.63227655276|163.63227655276|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354||146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354||146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354||146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354||146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354||146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354||146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354||146.03244614354|146.03244614354|136.51592127169|136.51592127169||136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169||136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|146.27228251547|146.27228251547|146.27228251547|146.27228251547
02730|48652|/equities/orchid-isla|R2000VALUE||95.013705380899|95.013705380899|95.013705380899|95.013705380899|95.013705380899|95.013705380899|95.013705380899|95.013705380899|95.013705380899|95.013705380899|95.013705380899|95.013705380899|95.013705380899|95.013705380899||95.013705380899|95.013705380899|95.013705380899|95.013705380899|95.013705380899|95.013705380899|95.013705380899|95.013705380899|95.013705380899|95.013705380899|95.013705380899|95.013705380899|95.013705380899|95.013705380899|95.013705380899|95.013705380899|95.013705380899|95.013705380899|95.013705380899|95.013705380899|95.013705380899|95.013705380899|95.013705380899|95.013705380899|95.013705380899|95.013705380899|95.013705380899|95.013705380899|95.013705380899|95.013705380899|95.013705380899|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594||101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594||101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594||101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594||101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594||101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562||97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562||97.365830159562|97.365830159562|97.365830159562|97.365830159562||97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562||97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562
02731|15578|/equities/bank-of-marin-ban|R2000VALUE||101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285||101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285||101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285||101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|101.54821655285|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546||106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546||106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546||106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546||106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546||102.18747646163|102.18747646163|102.18747646163|102.18747646163||102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163||102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02733|20985|/equities/cvr-energy-inc|R2000VALUE||308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308||308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308||308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308||308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308||308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308||308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308||308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308||308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308||308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308||308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|341.12948036825|341.12948036825|341.12948036825|341.12948036825|341.12948036825|341.12948036825|341.12948036825|341.12948036825|341.12948036825|341.12948036825|341.12948036825|341.12948036825|341.12948036825|341.12948036825|341.12948036825|341.12948036825|341.12948036825|341.12948036825|341.12948036825|341.12948036825|341.12948036825|341.12948036825|341.12948036825|341.12948036825|341.12948036825|296.04224626247|296.04224626247|296.04224626247|296.04224626247
02734|15421|/equities/anika-therapeutics|R2000VALUE||104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786||104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786||104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786||104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786||104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|104.1754643786|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058||82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058||82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058||82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058||82.230587494058|82.230587494058|82.230587494058|82.230587494058||82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058||82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE||92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377||92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377||92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377||92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377||92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377||92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377||92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377||92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377||92.509244253377|92.509244253377|92.509244253377|92.509244253377||92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377||92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377
02736|1050148|/equities/pq-group-holdings|R2000VALUE||100.4081633821|100.4081633821|100.4081633821|100.4081633821|100.4081633821|100.4081633821|100.4081633821|100.4081633821|100.4081633821|100.4081633821|100.4081633821|100.4081633821|100.4081633821|100.4081633821||100.4081633821|100.4081633821|100.4081633821|100.4081633821|100.4081633821|100.4081633821|100.4081633821|100.4081633821|100.4081633821|100.4081633821|100.4081633821|100.4081633821|100.4081633821|100.4081633821|100.4081633821|100.4081633821|100.4081633821|100.4081633821|100.4081633821|100.4081633821|100.4081633821|100.4081633821|100.4081633821|112.94760667518|112.94760667518|112.94760667518|112.94760667518|112.94760667518|112.94760667518|112.94760667518|112.94760667518|112.94760667518|112.94760667518|112.94760667518|112.94760667518|112.94760667518|112.94760667518|112.94760667518|112.94760667518|112.94760667518|112.94760667518|112.94760667518|112.94760667518|112.94760667518|112.94760667518||112.94760667518|112.94760667518|112.94760667518|112.94760667518|112.94760667518|112.94760667518|112.94760667518|112.94760667518|112.94760667518||112.94760667518|112.94760667518|112.94760667518|112.94760667518|112.94760667518|112.94760667518|112.94760667518|112.94760667518|112.94760667518|112.94760667518|112.94760667518|112.94760667518|112.94760667518|112.94760667518|112.94760667518|112.94760667518|112.94760667518|112.94760667518||112.94760667518|112.94760667518|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566||71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566||71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566||71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566||71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566||71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566
02737|17390|/equities/trustco-bank-corp|R2000VALUE||120.01021830139|120.01021830139|120.01021830139|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738||120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738||120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738||120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738||120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738||120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738||120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|124.96714475821|124.96714475821|124.96714475821|124.96714475821||124.96714475821|124.96714475821|124.96714475821|124.96714475821|124.96714475821|124.96714475821|124.96714475821|124.96714475821|124.96714475821|124.96714475821|124.96714475821||124.96714475821|114.95882909702|114.95882909702|114.95882909702||114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702||114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702
02738|15529|/equities/barrett-business|R2000VALUE||169.81120826897|169.81120826897|169.81120826897|169.81120826897|169.81120826897|169.81120826897|169.81120826897|169.81120826897|169.81120826897|169.81120826897|169.81120826897|169.81120826897|169.81120826897|169.81120826897||169.81120826897|169.81120826897|169.81120826897|169.81120826897|169.81120826897|169.81120826897|169.81120826897|169.81120826897|169.81120826897|169.81120826897|169.81120826897|169.81120826897|169.81120826897|169.81120826897|169.81120826897|169.81120826897|169.81120826897|169.81120826897|169.81120826897|169.81120826897|169.81120826897|169.81120826897|162.8056798644|162.8056798644|162.8056798644|162.8056798644|162.8056798644|162.8056798644|162.8056798644|162.8056798644|162.8056798644|162.8056798644|162.8056798644|162.8056798644|162.8056798644|162.8056798644|162.8056798644|162.8056798644|162.8056798644|162.8056798644|162.8056798644|162.8056798644|162.8056798644|162.8056798644|162.8056798644||162.8056798644|162.8056798644|162.8056798644|162.8056798644|162.8056798644|162.8056798644|162.8056798644|162.8056798644|162.8056798644||162.8056798644|162.8056798644|162.8056798644|162.8056798644|162.8056798644|162.8056798644|162.8056798644|162.8056798644|162.8056798644|162.8056798644|162.8056798644|162.8056798644|162.8056798644|162.8056798644|162.8056798644|162.8056798644|162.8056798644|162.8056798644||162.8056798644|162.8056798644|162.8056798644|162.8056798644|162.8056798644|162.8056798644|162.8056798644|162.8056798644|162.8056798644|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629||172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629||172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629||172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629||172.60626350629|172.60626350629|172.60626350629|172.60626350629||172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629||172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02740|20841|/equities/suncoke-energy-inc|R2000VALUE||169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473||169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473||169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473|169.25240461473||136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825||136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825||136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825||136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825||136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825||136.29163548825|136.29163548825|136.29163548825|136.29163548825||136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825||136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE||217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252||217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252||217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252||217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252||217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252||217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252||217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252||217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252||229.79253118319|229.79253118319|229.79253118319|229.79253118319||229.79253118319|229.79253118319|229.79253118319|229.79253118319|229.79253118319|229.79253118319|229.79253118319|229.79253118319|229.79253118319|229.79253118319|229.79253118319|229.79253118319|229.79253118319|229.79253118319|229.79253118319|229.79253118319|229.79253118319|247.76543590364|247.76543590364||247.76543590364|247.76543590364|247.76543590364|247.76543590364|247.76543590364|247.76543590364|247.76543590364|247.76543590364|247.76543590364|247.76543590364|247.76543590364|247.76543590364|247.76543590364|247.76543590364|247.76543590364|247.76543590364|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269
02742|15952|/equities/dxp-enterprises|R2000VALUE||230.5909377614|230.5909377614|230.5909377614|230.5909377614|230.5909377614|230.5909377614|230.5909377614|230.5909377614|230.5909377614|230.5909377614|230.5909377614|230.5909377614|230.5909377614|230.5909377614||230.5909377614|230.5909377614|230.5909377614|230.5909377614|230.5909377614|230.5909377614|230.5909377614|230.5909377614|230.5909377614|230.5909377614|230.5909377614|230.5909377614|230.5909377614|230.5909377614|230.5909377614|230.5909377614|230.5909377614|230.5909377614|230.5909377614|230.5909377614|230.5909377614|230.5909377614|230.5909377614|230.5909377614|230.5909377614|230.5909377614|230.5909377614|230.5909377614|254.17031817885|254.17031817885|254.17031817885|254.17031817885|254.17031817885|254.17031817885|254.17031817885|254.17031817885|254.17031817885|254.17031817885|254.17031817885|254.17031817885|254.17031817885|254.17031817885|254.17031817885|254.17031817885|254.17031817885||254.17031817885|254.17031817885|254.17031817885|254.17031817885|254.17031817885|254.17031817885|254.17031817885|254.17031817885|254.17031817885||254.17031817885|254.17031817885|254.17031817885|254.17031817885|254.17031817885|254.17031817885|254.17031817885|254.17031817885|254.17031817885|254.17031817885|254.17031817885|254.17031817885|254.17031817885|254.17031817885|254.17031817885|254.17031817885|254.17031817885|254.17031817885||254.17031817885|254.17031817885|254.17031817885|254.17031817885|254.17031817885|254.17031817885|254.17031817885|254.17031817885|254.17031817885|254.17031817885|254.17031817885|254.17031817885|253.8885019417|253.8885019417|253.8885019417|253.8885019417|253.8885019417|253.8885019417|253.8885019417|253.8885019417|253.8885019417|253.8885019417|253.8885019417|253.8885019417|253.8885019417|253.8885019417|253.8885019417|253.8885019417|253.8885019417|253.8885019417|253.8885019417|253.8885019417|253.8885019417|253.8885019417|253.8885019417||253.8885019417|253.8885019417|253.8885019417|253.8885019417|253.8885019417|253.8885019417|253.8885019417|253.8885019417|253.8885019417|253.8885019417|253.8885019417|253.8885019417|253.8885019417|253.8885019417|253.8885019417|253.8885019417|253.8885019417|253.8885019417|253.8885019417|253.8885019417|221.87814234551|221.87814234551|221.87814234551|221.87814234551|221.87814234551|221.87814234551|221.87814234551|221.87814234551|221.87814234551|221.87814234551|221.87814234551|221.87814234551|221.87814234551||221.87814234551|221.87814234551|221.87814234551|221.87814234551|221.87814234551|221.87814234551|221.87814234551|221.87814234551|221.87814234551|221.87814234551|221.87814234551|221.87814234551|221.87814234551|221.87814234551|221.87814234551|221.87814234551|221.87814234551|221.87814234551|221.87814234551||221.87814234551|221.87814234551|221.87814234551|221.87814234551|221.87814234551|221.87814234551|221.87814234551|221.87814234551|221.87814234551|221.87814234551|221.05141007184||221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184||221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184
02743|41234|/equities/re-max-holding|R2000VALUE||||||||||||||||||||||||||73.51738827271|73.51738827271|73.51738827271|73.51738827271|73.51738827271|73.51738827271|73.51738827271|73.51738827271|73.51738827271|73.51738827271|73.51738827271|73.51738827271|73.51738827271|73.51738827271|73.51738827271|73.51738827271|73.51738827271|73.51738827271|73.51738827271|73.51738827271|73.51738827271|73.51738827271|73.51738827271|81.425425607733|81.425425607733|81.425425607733|81.425425607733|81.425425607733|81.425425607733|81.425425607733|81.425425607733|81.425425607733|81.425425607733|81.425425607733|81.425425607733|81.425425607733||81.425425607733|81.425425607733|81.425425607733|81.425425607733|81.425425607733|81.425425607733|81.425425607733|81.425425607733|81.425425607733||81.425425607733|81.425425607733|81.425425607733|81.425425607733|81.425425607733|81.425425607733|81.425425607733|81.425425607733|81.425425607733|81.425425607733|81.425425607733|81.425425607733|81.425425607733|81.425425607733|81.425425607733|81.425425607733|81.425425607733|81.425425607733||81.425425607733|81.425425607733|81.425425607733|81.425425607733|81.425425607733|81.425425607733|81.425425607733|81.425425607733|81.425425607733|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251||54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251||54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|60.451321049065|60.451321049065|60.451321049065|60.451321049065|60.451321049065|60.451321049065|60.451321049065|60.451321049065|60.451321049065|60.451321049065||60.451321049065|60.451321049065|60.451321049065|60.451321049065|60.451321049065|60.451321049065|60.451321049065|60.451321049065|60.451321049065|60.451321049065|60.451321049065||60.451321049065|60.451321049065|60.451321049065|60.451321049065||60.451321049065|60.451321049065|60.451321049065|60.451321049065|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678||64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02746|17521|/equities/vse-corp|R2000VALUE||284.50468403196|284.50468403196|284.50468403196|284.50468403196|284.50468403196|284.50468403196|284.50468403196|284.50468403196|284.50468403196|284.50468403196|284.50468403196|284.50468403196|284.50468403196|284.50468403196||284.50468403196|284.50468403196|284.50468403196|284.50468403196|284.50468403196|284.50468403196|284.50468403196|284.50468403196|284.50468403196|284.50468403196|284.50468403196|284.50468403196|284.50468403196|284.50468403196|284.50468403196|284.50468403196|284.50468403196|284.50468403196|284.50468403196|284.50468403196|284.50468403196|284.50468403196|284.50468403196|284.50468403196|284.50468403196|284.50468403196|284.50468403196|284.50468403196|284.50468403196|284.50468403196|284.50468403196|284.50468403196|284.50468403196|284.50468403196|284.50468403196|284.50468403196|284.50468403196|284.50468403196|269.45303736477|269.45303736477|269.45303736477|269.45303736477|269.45303736477|269.45303736477|269.45303736477||269.45303736477|269.45303736477|269.45303736477|269.45303736477|269.45303736477|269.45303736477|269.45303736477|269.45303736477|269.45303736477||269.45303736477|269.45303736477|269.45303736477|269.45303736477|269.45303736477|269.45303736477|269.45303736477|269.45303736477|269.45303736477|269.45303736477|269.45303736477|269.45303736477|269.45303736477|269.45303736477|269.45303736477|269.45303736477|269.45303736477|269.45303736477||269.45303736477|269.45303736477|269.45303736477|269.45303736477|269.45303736477|269.45303736477|269.45303736477|269.45303736477|269.45303736477|269.45303736477|269.45303736477|269.45303736477|269.45303736477|269.45303736477|269.45303736477|269.45303736477|269.45303736477|269.45303736477|269.45303736477|269.45303736477|269.45303736477|269.45303736477|269.45303736477|269.45303736477|269.35337661542|269.35337661542|269.35337661542|269.35337661542|269.35337661542|269.35337661542|269.35337661542|269.35337661542|269.35337661542|269.35337661542|269.35337661542||269.35337661542|269.35337661542|269.35337661542|269.35337661542|269.35337661542|269.35337661542|269.35337661542|269.35337661542|269.35337661542|269.35337661542|269.35337661542|269.35337661542|269.35337661542|269.35337661542|269.35337661542|269.35337661542|269.35337661542|269.35337661542|269.35337661542|269.35337661542|269.35337661542|269.35337661542|269.35337661542|269.35337661542|269.35337661542|269.35337661542|269.35337661542|269.35337661542|269.35337661542|269.35337661542|269.35337661542|269.35337661542|269.35337661542||269.35337661542|269.35337661542|269.35337661542|269.35337661542|269.35337661542|269.35337661542|269.35337661542|269.35337661542|269.35337661542|269.35337661542|261.08988185472|261.08988185472|261.08988185472|261.08988185472|261.08988185472|261.08988185472|261.08988185472|261.08988185472|261.08988185472||261.08988185472|261.08988185472|261.08988185472|261.08988185472|261.08988185472|261.08988185472|261.08988185472|261.08988185472|261.08988185472|261.08988185472|261.08988185472||261.08988185472|261.08988185472|261.08988185472|261.08988185472|261.08988185472|261.08988185472|261.08988185472|261.08988185472|261.08988185472|261.08988185472|261.08988185472|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619||224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619
02747|1165433|/equities/interprivate-acquisition|R2000VALUE||3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838||3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838||3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3940.4283842838|3250.2667438869|3250.2667438869||3250.2667438869|3250.2667438869|3250.2667438869|3250.2667438869|3250.2667438869|3250.2667438869|3250.2667438869|3250.2667438869|3250.2667438869|3250.2667438869|3250.2667438869|3250.2667438869|3250.2667438869|3250.2667438869|3250.2667438869|3250.2667438869|3250.2667438869|3250.2667438869||3250.2667438869|3250.2667438869|3250.2667438869|3250.2667438869|3250.2667438869|3250.2667438869|3250.2667438869|3250.2667438869|3250.2667438869|3250.2667438869|3250.2667438869|3250.2667438869|3250.2667438869|3250.2667438869|3250.2667438869|3250.2667438869|3250.2667438869|3250.2667438869|3250.2667438869|3250.2667438869|3250.2667438869|3250.2667438869|3250.2667438869|3250.2667438869|3250.2667438869|3250.2667438869|3250.2667438869|3250.2667438869|3250.2667438869|3250.2667438869|3250.2667438869|3250.2667438869|3250.2667438869|3250.2667438869|3250.2667438869||3250.2667438869|3250.2667438869|3250.2667438869|3250.2667438869|4531.3779052628|4531.3779052628|4531.3779052628|4531.3779052628|4531.3779052628|4531.3779052628|4531.3779052628|4531.3779052628|4531.3779052628|4531.3779052628|4531.3779052628|4531.3779052628|4531.3779052628|4531.3779052628|4531.3779052628|4531.3779052628|4531.3779052628|4531.3779052628|4531.3779052628|4531.3779052628|4531.3779052628|4531.3779052628|4531.3779052628|4531.3779052628|4531.3779052628|4531.3779052628|4531.3779052628|4531.3779052628|4531.3779052628||4531.3779052628|4531.3779052628|4531.3779052628|4531.3779052628|4531.3779052628|4531.3779052628|4531.3779052628|4531.3779052628|4531.3779052628|4531.3779052628|4531.3779052628|4531.3779052628|4531.3779052628|4531.3779052628|4531.3779052628|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209||4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209||4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209||4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209||4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE||192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338||192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338||192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338||192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338||192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338||192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|192.2301911338|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673||145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673||145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673||145.39431911673|145.39431911673|145.39431911673|145.39431911673||145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673||145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673
02749|16063|/equities/first-community-b|R2000VALUE||111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889||111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889||111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889||111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889||111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889||111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889||111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889||111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889||111.54699529889|111.54699529889|111.54699529889|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102||117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102
02750|17022|/equities/republic-bancorp|R2000VALUE||181.9341763858|181.9341763858|181.9341763858|181.9341763858|181.9341763858|181.9341763858|181.9341763858|181.9341763858|181.9341763858|181.9341763858|181.9341763858|181.9341763858|181.9341763858|181.9341763858||181.9341763858|181.9341763858|181.9341763858|181.9341763858|181.9341763858|181.9341763858|181.9341763858|181.9341763858|181.9341763858|181.9341763858|181.9341763858|181.9341763858|181.9341763858|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573||142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573||142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573||142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573||142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|142.64424542573|150.76919747781|150.76919747781|150.76919747781|150.76919747781||150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781||150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781||150.76919747781|150.76919747781|150.76919747781|150.76919747781||150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781||150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749||157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749||157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749||157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749||157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749||157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749||157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749||157.1688418749|157.1688418749|157.1688418749|157.1688418749||157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749||157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749
02752|24333|/equities/tutor-perini-corp|R2000VALUE||346.77273196028|346.77273196028|346.77273196028|346.77273196028|346.77273196028|346.77273196028|346.77273196028|346.77273196028|346.77273196028|346.77273196028|346.77273196028|346.77273196028|346.77273196028|346.77273196028||346.77273196028|346.77273196028|346.77273196028|346.77273196028|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654||362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654||362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654||362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|362.23282910654|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946||360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946||360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946||360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946||360.20129380946|360.20129380946|360.20129380946|360.20129380946||360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946||360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|408.69731750455|408.69731750455|408.69731750455|408.69731750455|408.69731750455|408.69731750455|408.69731750455|408.69731750455|408.69731750455|408.69731750455|408.69731750455|408.69731750455|408.69731750455|408.69731750455|408.69731750455|408.69731750455|408.69731750455|408.69731750455|408.69731750455|408.69731750455|408.69731750455|408.69731750455|408.69731750455|408.69731750455
02753|955845|/equities/seritage-growth-properties|R2000VALUE||87.557849751421|87.557849751421|87.557849751421|87.557849751421|87.557849751421|87.557849751421|87.557849751421|87.557849751421|87.557849751421|87.557849751421|87.557849751421|87.557849751421|87.557849751421|87.557849751421||87.557849751421|87.557849751421|87.557849751421|87.557849751421|87.557849751421|87.557849751421|87.557849751421|87.557849751421|87.557849751421|87.557849751421|87.557849751421|87.557849751421|87.557849751421|87.557849751421|87.557849751421|87.557849751421|87.557849751421|87.557849751421|87.557849751421|87.557849751421|87.557849751421|87.557849751421|87.557849751421|87.557849751421|87.557849751421|87.557849751421|87.557849751421|87.557849751421|87.557849751421|87.557849751421|87.557849751421|87.557849751421|87.557849751421|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493||100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493||100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493||100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493||100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493||100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493||100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493||100.48874093493|100.48874093493|100.48874093493|100.48874093493||100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493||100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02755|32395|/equities/fossil-inc|R2000VALUE||460.8005920671|460.8005920671|460.8005920671|460.8005920671|460.8005920671|460.8005920671|460.8005920671|460.8005920671|460.8005920671|460.8005920671|460.8005920671|460.8005920671|460.8005920671|460.8005920671||460.8005920671|460.8005920671|460.8005920671|460.8005920671|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069||424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069||424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069||424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|424.68534991069|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859||224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859||224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859||224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859||224.88567338859|224.88567338859|224.88567338859|224.88567338859||224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859||224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859
02756|16576|/equities/mercantile-bank|R2000VALUE||175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142||175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142||175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142||175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142||175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142||175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|175.24457325142|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618||165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618||165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618||165.82567491618|165.82567491618|165.82567491618|165.82567491618||165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618||165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.41302854884|207.34354539238|207.34354539238|207.34354539238||207.34354539238|207.34354539238|207.34354539238|207.34354539238|207.34354539238|207.34354539238|207.34354539238|207.34354539238|207.34354539238|207.34354539238|207.34354539238|207.34354539238|207.34354539238|207.34354539238|207.34354539238|207.34354539238|207.34354539238|207.34354539238|207.34354539238|207.34354539238|207.34354539238|207.34354539238|207.34354539238|207.34354539238|207.34354539238|207.34354539238|207.34354539238|207.34354539238|207.34354539238|207.34354539238|207.34354539238|207.34354539238|207.34354539238|207.34354539238|207.34354539238||207.34354539238|207.34354539238|207.34354539238|207.34354539238|207.34354539238|207.34354539238|207.34354539238|207.34354539238|207.34354539238|207.34354539238|207.34354539238|207.34354539238|207.34354539238|207.34354539238|207.34354539238|207.34354539238|207.34354539238|207.34354539238|207.34354539238|207.34354539238|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147||128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147||128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147||128.67691401147|128.67691401147|128.67691401147|128.67691401147||128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147||128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147
02758|1095928|/equities/mercantil-bank-a|R2000VALUE||133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236||133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236||133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236||133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236||133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|133.67954773236|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638||136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638||136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638||136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638||136.73418952638|136.73418952638|136.73418952638|136.73418952638||136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638||136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE||188.26305111304|188.26305111304|188.26305111304|188.26305111304|188.26305111304|188.26305111304|188.26305111304|188.26305111304|188.26305111304|188.26305111304|188.26305111304|188.26305111304|188.26305111304|188.26305111304||188.26305111304|188.26305111304|188.26305111304|188.26305111304|188.26305111304|188.26305111304|188.26305111304|188.26305111304|188.26305111304|188.26305111304|188.26305111304|188.26305111304|188.26305111304|188.26305111304|188.26305111304|188.26305111304|188.26305111304|188.26305111304|188.26305111304|188.26305111304|188.26305111304|188.26305111304|188.26305111304|188.26305111304|188.26305111304|188.26305111304|188.26305111304|188.26305111304|188.26305111304|188.26305111304|188.26305111304|188.26305111304|188.26305111304|188.26305111304|188.26305111304|188.26305111304|188.26305111304|188.26305111304|188.26305111304|188.26305111304|188.26305111304|188.26305111304|188.26305111304|188.26305111304|186.87642801715||186.87642801715|186.87642801715|186.87642801715|186.87642801715|186.87642801715|186.87642801715|186.87642801715|186.87642801715|186.87642801715||186.87642801715|186.87642801715|186.87642801715|186.87642801715|186.87642801715|186.87642801715|186.87642801715|186.87642801715|186.87642801715|186.87642801715|186.87642801715|186.87642801715|186.87642801715|186.87642801715|186.87642801715|186.87642801715|186.87642801715|186.87642801715||186.87642801715|186.87642801715|186.87642801715|186.87642801715|186.87642801715|186.87642801715|186.87642801715|186.87642801715|186.87642801715|186.87642801715|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207||159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207||159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207||159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207||159.1236689207|159.1236689207|159.1236689207|159.1236689207||159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207||159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207
02760|16779|/equities/national-western|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02761|17356|/equities/titan-machinery-i|R2000VALUE||42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671||42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671||42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671||42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|42.743379331671|43.687465460268|43.687465460268|43.687465460268|43.687465460268|43.687465460268|43.687465460268|43.687465460268|43.687465460268|43.687465460268|43.687465460268||43.687465460268|43.687465460268|43.687465460268|43.687465460268|40.08686339053|40.08686339053|40.08686339053|40.08686339053|40.08686339053|40.08686339053|40.08686339053|40.08686339053|40.08686339053|40.08686339053|40.08686339053|40.08686339053|40.08686339053|40.08686339053|40.08686339053|40.08686339053|40.08686339053|40.08686339053|40.08686339053|40.08686339053|40.08686339053|40.08686339053|40.08686339053|40.08686339053|40.08686339053|40.08686339053|40.08686339053|40.08686339053|40.08686339053|40.08686339053|40.08686339053||40.08686339053|40.08686339053|40.08686339053|40.08686339053|40.08686339053|40.08686339053|40.08686339053|40.08686339053|40.08686339053|40.08686339053|40.08686339053|40.08686339053|40.08686339053|40.08686339053|40.08686339053|40.08686339053|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258||37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258||37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258||37.907916358258|37.907916358258|37.907916358258|37.907916358258||37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597||40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE||199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649||199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649||199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649||199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649|199.30390454649||199.30390454649|199.30390454649|199.30390454649|199.30390454649|191.48370983676|191.48370983676|191.48370983676|191.48370983676|191.48370983676|191.48370983676|191.48370983676|191.48370983676|191.48370983676|191.48370983676|191.48370983676|191.48370983676|191.48370983676|191.48370983676|191.48370983676|191.48370983676|191.48370983676|191.48370983676|191.48370983676|191.48370983676|191.48370983676|191.48370983676|191.48370983676|191.48370983676|191.48370983676|191.48370983676|191.48370983676|191.48370983676|191.48370983676|191.48370983676|191.48370983676||191.48370983676|191.48370983676|191.48370983676|191.48370983676|191.48370983676|191.48370983676|191.48370983676|191.48370983676|191.48370983676|191.48370983676|191.48370983676|191.48370983676|191.48370983676|191.48370983676|191.48370983676|191.48370983676|191.48370983676|191.48370983676|191.48370983676|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804||151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804||151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804||151.27007349804|151.27007349804|151.27007349804|151.27007349804||151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804||151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804
02763|15753|/equities/comtech-tele|R2000VALUE||165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875||165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875||165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875||165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|165.75740513875|149.15362374361|149.15362374361|149.15362374361|149.15362374361|149.15362374361|149.15362374361|149.15362374361|149.15362374361||149.15362374361|149.15362374361|149.15362374361|149.15362374361|149.15362374361|149.15362374361|149.15362374361|149.15362374361|149.15362374361|149.15362374361|149.15362374361|149.15362374361|149.15362374361|149.15362374361|149.15362374361|149.15362374361|149.15362374361|149.15362374361|149.15362374361|149.15362374361|149.15362374361|149.15362374361|149.15362374361|149.15362374361|149.15362374361|149.15362374361|149.15362374361|149.15362374361|149.15362374361|149.15362374361|149.15362374361|149.15362374361|149.15362374361|149.15362374361|149.15362374361||149.15362374361|149.15362374361|149.15362374361|149.15362374361|149.15362374361|149.15362374361|149.15362374361|149.15362374361|149.15362374361|149.15362374361|149.15362374361|149.15362374361|149.15362374361|149.15362374361|149.15362374361|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621||119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621||119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621||119.7242145621|119.7242145621|119.7242145621|119.7242145621||119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434||99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434
02764|20862|/equities/dynex-capital-inc|R2000VALUE||102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122||102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122||102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122||102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122||102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|102.29624883122|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827||104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827||104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082||94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082||94.585189533082|94.585189533082|94.585189533082|94.585189533082||94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082||94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082
02765|942325|/equities/vectrus-inc|R2000VALUE||86.41579805295|86.41579805295|86.41579805295|86.41579805295|86.41579805295|86.41579805295|86.41579805295|86.41579805295|86.41579805295|86.41579805295|86.41579805295|86.41579805295|86.41579805295|86.41579805295||86.41579805295|86.41579805295|86.41579805295|86.41579805295|86.41579805295|86.41579805295|86.41579805295|86.41579805295|86.41579805295|86.41579805295|86.41579805295|86.41579805295|86.41579805295|86.41579805295|86.41579805295|86.41579805295|86.41579805295|86.41579805295|86.41579805295|86.41579805295|86.41579805295|86.41579805295|86.41579805295|86.41579805295|92.930205455372|92.930205455372|92.930205455372|92.930205455372|92.930205455372|92.930205455372|92.930205455372|92.930205455372|92.930205455372|92.930205455372|92.930205455372|92.930205455372|92.930205455372|92.930205455372|92.930205455372|92.930205455372|92.930205455372|92.930205455372|92.930205455372|92.930205455372|92.930205455372||92.930205455372|92.930205455372|92.930205455372|92.930205455372|92.930205455372|92.930205455372|92.930205455372|86.209326371453|86.209326371453||86.209326371453|86.209326371453|86.209326371453|86.209326371453|86.209326371453|86.209326371453|86.209326371453|86.209326371453|86.209326371453|86.209326371453|86.209326371453|86.209326371453|86.209326371453|86.209326371453|86.209326371453|86.209326371453|86.209326371453|86.209326371453||86.209326371453|86.209326371453|86.209326371453|86.209326371453|86.209326371453|86.209326371453|86.209326371453|86.209326371453|86.209326371453|86.209326371453|86.209326371453|86.209326371453|86.209326371453|86.209326371453|86.209326371453|86.209326371453|86.209326371453|86.209326371453|86.209326371453|86.209326371453|86.209326371453|86.209326371453|96.781766549298|96.781766549298|96.781766549298|96.781766549298|96.781766549298|96.781766549298|96.781766549298|96.781766549298|96.781766549298|96.781766549298|96.781766549298|96.781766549298|96.781766549298||96.781766549298|96.781766549298|96.781766549298|96.781766549298|96.781766549298|96.781766549298|96.781766549298|96.781766549298|96.781766549298|96.781766549298|96.781766549298|96.781766549298|96.781766549298|96.781766549298|96.781766549298|96.781766549298|96.781766549298|96.781766549298|96.781766549298|96.781766549298|96.781766549298|96.781766549298|96.781766549298|96.781766549298|96.781766549298|96.781766549298|96.781766549298|96.781766549298|96.781766549298|96.781766549298|96.781766549298|96.781766549298|96.781766549298||96.781766549298|96.781766549298|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931||88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931||88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931||88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931
02766|17038|/equities/resources-connect|R2000VALUE||44.422038623584|44.422038623584|44.422038623584|44.422038623584|44.422038623584|44.422038623584|44.422038623584|44.422038623584|44.422038623584|44.422038623584|44.422038623584|44.422038623584|44.422038623584|44.422038623584||44.422038623584|44.422038623584|44.422038623584|44.422038623584|44.422038623584|44.422038623584|44.422038623584|44.422038623584|44.422038623584|44.422038623584|44.422038623584|44.422038623584|44.422038623584|44.422038623584|44.422038623584|44.422038623584|44.422038623584|44.422038623584|44.422038623584|44.422038623584|44.422038623584|44.422038623584|44.422038623584|44.422038623584|44.422038623584|44.422038623584|44.422038623584|44.422038623584|44.422038623584|44.422038623584|44.422038623584|44.422038623584|55.64579559512|55.64579559512|55.64579559512|55.64579559512|55.64579559512|55.64579559512|55.64579559512|55.64579559512|55.64579559512|55.64579559512|55.64579559512|55.64579559512|55.64579559512||55.64579559512|55.64579559512|55.64579559512|55.64579559512|55.64579559512|55.64579559512|57.641338742381|57.641338742381|57.641338742381||57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381||57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381||57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381||57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381||57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|63.187979590867|63.187979590867|63.187979590867|63.187979590867||63.187979590867|63.187979590867|63.187979590867|63.187979590867||63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867||63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867
02767|52321|/equities/aemetis-inc|R2000VALUE||2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952||2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952||2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952||2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952||2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|2851.8317370952|1969.3610504076|1969.3610504076|1969.3610504076||1969.3610504076|1969.3610504076|1969.3610504076|1969.3610504076|1969.3610504076|1969.3610504076|1969.3610504076|1969.3610504076|1969.3610504076|1969.3610504076|1969.3610504076|1969.3610504076|1969.3610504076|1969.3610504076|1969.3610504076|1969.3610504076|1969.3610504076|1969.3610504076|1969.3610504076|1969.3610504076|1969.3610504076|1969.3610504076|1969.3610504076|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143||2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143||2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143||2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143||2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143||2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341
02768|17341|/equities/first-financial-corp|R2000VALUE||127.11528299027|127.11528299027|127.11528299027|127.11528299027|127.11528299027|127.11528299027|127.11528299027|127.11528299027|127.11528299027|127.11528299027|127.11528299027|127.11528299027|127.11528299027|127.11528299027||127.11528299027|127.11528299027|127.11528299027|127.11528299027|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786||107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786||107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786||107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786||107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.50615949786|107.65364499149|107.65364499149|107.65364499149|107.65364499149|107.65364499149|107.65364499149|107.65364499149|107.65364499149||107.65364499149|107.65364499149|107.65364499149|107.65364499149|107.65364499149|107.65364499149|107.65364499149|107.65364499149|107.65364499149|107.65364499149|107.65364499149|107.65364499149|107.65364499149|107.65364499149|107.65364499149|107.65364499149|107.65364499149|107.65364499149|107.65364499149||107.65364499149|107.65364499149|107.65364499149|107.65364499149|107.65364499149|107.65364499149|107.65364499149|107.65364499149|107.65364499149|107.65364499149|107.65364499149||107.65364499149|107.65364499149|100.70311593001|100.70311593001||100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001||100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001
02769|955849|/equities/commerce-union-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02770|32348|/equities/moneygram-int.|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE||511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093||511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093||511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093||511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093||511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093||511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|511.12425721093|404.22654688673|404.22654688673|404.22654688673|404.22654688673|404.22654688673|404.22654688673|404.22654688673|404.22654688673|404.22654688673|404.22654688673|404.22654688673|404.22654688673|404.22654688673|404.22654688673|404.22654688673|404.22654688673|404.22654688673||404.22654688673|404.22654688673|404.22654688673|404.22654688673|404.22654688673|404.22654688673|404.22654688673|404.22654688673|404.22654688673|404.22654688673|404.22654688673|404.22654688673|404.22654688673|404.22654688673|404.22654688673|404.22654688673|404.22654688673|404.22654688673|404.22654688673||404.22654688673|404.22654688673|404.22654688673|404.22654688673|404.22654688673|404.22654688673|404.22654688673|404.22654688673|404.22654688673|404.22654688673|404.22654688673||404.22654688673|404.22654688673|404.22654688673|404.22654688673||404.22654688673|404.22654688673|404.22654688673|404.22654688673|404.22654688673|404.22654688673|404.22654688673|436.96860441559|436.96860441559|436.96860441559|436.96860441559|436.96860441559|436.96860441559|436.96860441559|436.96860441559|436.96860441559|436.96860441559|436.96860441559|436.96860441559||436.96860441559|436.96860441559|436.96860441559|436.96860441559|436.96860441559|436.96860441559|436.96860441559|436.96860441559|438.99676949064|438.99676949064|438.99676949064|438.99676949064|438.99676949064|438.99676949064|438.99676949064|438.99676949064|438.99676949064|438.99676949064|438.99676949064|438.99676949064|438.99676949064|438.99676949064|438.99676949064|438.99676949064|438.99676949064|438.99676949064|438.99676949064|438.99676949064|438.99676949064|438.99676949064|438.99676949064|438.99676949064|438.99676949064|438.99676949064
02772|15763|/equities/consolidated-comm|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02773|17434|/equities/universal-electro|R2000VALUE||83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471||83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471||83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471||83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471||83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|83.464091619471|87.822733903081|87.822733903081|87.822733903081|87.822733903081|87.822733903081|87.822733903081|87.822733903081|87.822733903081|87.822733903081|87.822733903081|87.822733903081|87.822733903081|87.822733903081|87.822733903081|87.822733903081|87.822733903081|87.822733903081|87.822733903081|87.822733903081|87.822733903081|87.822733903081|87.822733903081|87.822733903081|87.822733903081|87.822733903081|87.822733903081|87.822733903081||87.822733903081|87.822733903081|87.822733903081|87.822733903081|87.822733903081|87.822733903081|87.822733903081|87.822733903081|87.822733903081|87.822733903081|87.822733903081|87.822733903081|87.822733903081|87.822733903081|87.822733903081|87.822733903081|87.822733903081|87.822733903081|87.822733903081|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566||81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566||81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566||81.760214032566|81.760214032566|81.760214032566|81.760214032566||81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566||81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02775|942324|/equities/centrus-energy|R2000VALUE||1725.0747813062|1725.0747813062|1725.0747813062|1725.0747813062|1725.0747813062|1725.0747813062|1725.0747813062|1725.0747813062|1725.0747813062|1725.0747813062|1725.0747813062|2092.597718629|2092.597718629|2092.597718629||2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629||2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629||2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629||2092.597718629|2092.597718629|2092.597718629|2092.597718629|2092.597718629|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042||2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042||2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553||2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553||2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553||2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553||2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2067.7190860263|2067.7190860263|2067.7190860263|2067.7190860263|2067.7190860263|2067.7190860263|2067.7190860263|2067.7190860263
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02777|20936|/equities/movado-group-inc|R2000VALUE||136.44046989738|136.44046989738|136.44046989738|136.44046989738|136.44046989738|136.44046989738|136.44046989738|136.44046989738|136.44046989738|136.44046989738|136.44046989738|136.44046989738|136.44046989738|136.44046989738||136.44046989738|136.44046989738|136.44046989738|136.44046989738|136.44046989738|136.44046989738|136.44046989738|136.44046989738|136.44046989738|136.44046989738|136.44046989738|136.44046989738|136.44046989738|136.44046989738|136.44046989738|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763||111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763||111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763||111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763||111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763||111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763||111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763||111.21746174763|111.21746174763|111.21746174763|111.21746174763||111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763||111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE||107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659||107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659||107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659||107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659|107.33137243659||107.33137243659|107.33137243659|107.33137243659|107.33137243659|106.56199483389|106.56199483389|106.56199483389|106.56199483389|106.56199483389|106.56199483389|106.56199483389|106.56199483389|106.56199483389|106.56199483389|106.56199483389|126.43055684154|126.43055684154|126.43055684154|126.43055684154|126.43055684154|126.43055684154|126.43055684154|126.43055684154|126.43055684154|126.43055684154|126.43055684154|126.43055684154|126.43055684154|126.43055684154|126.43055684154|126.43055684154|126.43055684154|126.43055684154|126.43055684154|126.43055684154||126.43055684154|126.43055684154|126.43055684154|126.43055684154|126.43055684154|126.43055684154|126.43055684154|126.43055684154|126.43055684154|126.43055684154|126.43055684154|126.43055684154|126.43055684154|126.43055684154|126.43055684154|126.43055684154|126.43055684154|126.43055684154|126.43055684154|126.43055684154|126.43055684154|126.43055684154|126.43055684154|126.43055684154|127.8393464393|127.8393464393|127.8393464393|127.8393464393|127.8393464393|127.8393464393|127.8393464393|127.8393464393|127.8393464393||127.8393464393|127.8393464393|127.8393464393|127.8393464393|127.8393464393|127.8393464393|127.8393464393|127.8393464393|127.8393464393|127.8393464393|127.8393464393|129.64530554555|129.64530554555|129.64530554555|129.64530554555|129.64530554555|129.64530554555|129.64530554555|129.64530554555||129.64530554555|129.64530554555|129.64530554555|129.64530554555|129.64530554555|129.64530554555|129.64530554555|129.64530554555|129.64530554555|129.64530554555|129.64530554555||129.64530554555|129.64530554555|129.64530554555|129.64530554555||129.64530554555|129.64530554555|129.64530554555|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153||144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE||69.428259071954|69.428259071954|69.428259071954|69.428259071954|69.428259071954|69.428259071954|69.428259071954|69.428259071954|69.428259071954|69.428259071954|69.428259071954|69.428259071954|69.428259071954|72.056894586469||72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469||72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469||72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469|72.056894586469||72.056894586469|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975||77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975||77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975||77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975||77.671788151975|80.22701869749|80.22701869749|80.22701869749||80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749||80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749
02780|15451|/equities/arrow-financial-corp|R2000VALUE||75.348212240253|75.348212240253|75.348212240253|75.348212240253|75.348212240253|75.348212240253|75.348212240253|75.348212240253|75.348212240253|75.348212240253|75.348212240253|75.348212240253|75.348212240253|75.348212240253||75.348212240253|75.348212240253|75.348212240253|75.348212240253|75.348212240253|75.348212240253|75.348212240253|75.348212240253|75.348212240253|75.348212240253|75.348212240253|75.348212240253|75.348212240253|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663||68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663||68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663||68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663||68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|68.375919707663|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936||59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936||59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936||59.11905765936|59.11905765936|59.11905765936|59.11905765936||59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936||59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936
02781|21062|/equities/ducommun-inc|R2000VALUE||224.3622037451|224.3622037451|224.3622037451|224.3622037451|224.3622037451|224.3622037451|224.3622037451|224.3622037451|224.3622037451|224.3622037451|224.3622037451|224.3622037451|224.3622037451|224.3622037451||224.3622037451|224.3622037451|224.3622037451|224.3622037451|224.3622037451|224.3622037451|224.3622037451|224.3622037451|224.3622037451|224.3622037451|227.91772017991|227.91772017991|227.91772017991|227.91772017991|227.91772017991|227.91772017991|227.91772017991|227.91772017991|227.91772017991|227.91772017991|227.91772017991|227.91772017991|227.91772017991|227.91772017991|227.91772017991|227.91772017991|227.91772017991|227.91772017991|227.91772017991|227.91772017991|227.91772017991|227.91772017991|227.91772017991|227.91772017991|227.91772017991|227.91772017991|227.91772017991|227.91772017991|227.91772017991|227.91772017991|227.91772017991|185.59319260609|185.59319260609|185.59319260609|185.59319260609||185.59319260609|185.59319260609|185.59319260609|185.59319260609|185.59319260609|185.59319260609|185.59319260609|185.59319260609|185.59319260609||185.59319260609|185.59319260609|185.59319260609|185.59319260609|185.59319260609|185.59319260609|185.59319260609|185.59319260609|185.59319260609|185.59319260609|185.59319260609|185.59319260609|185.59319260609|185.59319260609|185.59319260609|185.59319260609|185.59319260609|185.59319260609||185.59319260609|185.59319260609|185.59319260609|185.59319260609|185.59319260609|185.59319260609|185.59319260609|185.59319260609|185.59319260609|185.59319260609|185.59319260609|185.59319260609|185.59319260609|185.59319260609|185.59319260609|185.59319260609|185.59319260609|185.59319260609|185.59319260609|185.59319260609|185.59319260609|185.59319260609|185.59319260609|185.59319260609|185.59319260609|185.59319260609|185.59319260609|185.59319260609|185.59319260609|185.59319260609|185.59319260609|185.59319260609|185.59319260609|185.59319260609|185.59319260609||185.59319260609|185.59319260609|185.59319260609|185.59319260609|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876||152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876||152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876||152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876||152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE||63.129786643219|63.129786643219|63.129786643219|63.129786643219|63.129786643219|63.129786643219|63.129786643219|63.129786643219|63.129786643219|63.129786643219|63.129786643219|63.129786643219|63.129786643219|63.129786643219||63.129786643219|63.129786643219|63.129786643219|63.129786643219|63.129786643219|63.129786643219|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802||62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802||62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802||62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802||62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802||62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|67.052158646694|67.052158646694|67.052158646694|67.052158646694|67.052158646694|67.052158646694|67.052158646694||67.052158646694|67.052158646694|67.052158646694|67.052158646694|67.052158646694|67.052158646694|67.052158646694|67.052158646694|67.052158646694|67.052158646694|67.052158646694||67.052158646694|67.052158646694|67.052158646694|67.052158646694|67.052158646694|67.052158646694|67.052158646694|67.052158646694|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608||69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608
02783|16875|/equities/pc-connection|R2000VALUE||73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677||73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677||73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677||73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677||73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677||73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|73.458114006677|74.877797038527|74.877797038527|74.877797038527|74.877797038527||74.877797038527|74.877797038527|74.877797038527|74.877797038527|74.877797038527|74.877797038527|74.877797038527|74.877797038527|74.877797038527|74.877797038527|74.877797038527|74.877797038527|74.877797038527|74.877797038527|74.877797038527|74.877797038527|74.877797038527|74.877797038527|74.877797038527||74.877797038527|74.877797038527|74.877797038527|74.877797038527|74.877797038527|74.877797038527|74.877797038527|74.877797038527|74.877797038527|74.877797038527|74.877797038527||79.879874798403|79.879874798403|79.879874798403|79.879874798403||79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403||79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403
02784|1073417|/equities/business-first|R2000VALUE||163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351||163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351||163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351||163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351||163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|163.14505106351|169.24287173202|169.24287173202|169.24287173202|169.24287173202|169.24287173202|169.24287173202|169.24287173202|169.24287173202|169.24287173202|169.24287173202|169.24287173202|169.24287173202|169.24287173202|169.24287173202|169.24287173202||169.24287173202|169.24287173202|169.24287173202|169.24287173202|169.24287173202|169.24287173202|169.24287173202|169.24287173202|169.24287173202|169.24287173202|169.24287173202|169.24287173202|169.24287173202|169.24287173202|169.24287173202|169.24287173202|169.24287173202|169.24287173202|169.24287173202|169.24287173202|169.24287173202|169.24287173202|169.24287173202|169.24287173202|169.24287173202|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143||170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143||170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143||170.108725143|170.108725143|170.108725143|170.108725143||170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143||170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143
02785|20837|/equities/penn-virginia-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02786|16099|/equities/financial-institutions|R2000VALUE||110.57703403531|110.57703403531|110.57703403531|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551||92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551||92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551||92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551||92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551||92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|92.537729120551|95.495215958795|95.495215958795|95.495215958795|95.495215958795||95.495215958795|95.495215958795|95.495215958795|95.495215958795|95.495215958795|95.495215958795|95.495215958795|95.495215958795|95.495215958795|95.495215958795|95.495215958795|95.495215958795|95.495215958795|95.495215958795|95.495215958795|95.495215958795|95.495215958795|95.495215958795|95.495215958795||95.495215958795|95.495215958795|95.495215958795|95.495215958795|95.495215958795|95.495215958795|95.495215958795|95.495215958795|95.495215958795|95.495215958795|95.495215958795||86.205690726146|86.205690726146|86.205690726146|86.205690726146||86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146||86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|89.802271708053|89.802271708053|89.802271708053|89.802271708053
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE||28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029||28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029||28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029||28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029||28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029||28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|28.631694699029|29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279||29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279||29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279||29.492279412279|29.492279412279|29.492279412279|29.492279412279||29.492279412279|29.492279412279|29.492279412279|29.492279412279|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552||31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02789|20887|/equities/neophotonics-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02790|16240|/equities/haynes--international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02791|1050737|/equities/rhythm-pharma|R2000VALUE||842.20318402671|842.20318402671|842.20318402671|842.20318402671|842.20318402671|842.20318402671|842.20318402671|842.20318402671|842.20318402671|842.20318402671|842.20318402671|842.20318402671|842.20318402671|842.20318402671||842.20318402671|842.20318402671|842.20318402671|842.20318402671|842.20318402671|842.20318402671|842.20318402671|842.20318402671|842.20318402671|842.20318402671|842.20318402671|842.20318402671|842.20318402671|842.20318402671|842.20318402671|842.20318402671|842.20318402671|842.20318402671|842.20318402671|842.20318402671|842.20318402671|842.20318402671|842.20318402671|842.20318402671|842.20318402671|842.20318402671|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831||784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831||784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831||784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831||784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|784.12318007831|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014||958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014||958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014||958.39833294014|958.39833294014|958.39833294014|958.39833294014||958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014||958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014
02792|1163484|/equities/annexon-inc|R2000VALUE||132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202||132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202||132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202||132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202||132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|132.28604627202|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149||154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149||154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138||92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138||92.821248457138|92.821248457138|92.821248457138|92.821248457138||92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138||92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107
02793|1054801|/equities/cbtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE||419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252||419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252||419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252||419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252||419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252||419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252||419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102||504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102||504.26337201102|504.26337201102|504.26337201102|504.26337201102||504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102||504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064
02795|15555|/equities/big-5-sporting-go|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE||63.733437695739|63.733437695739|63.733437695739|63.733437695739|63.733437695739|63.733437695739|63.733437695739|63.733437695739|63.733437695739|63.733437695739|63.733437695739|63.733437695739|63.733437695739|63.733437695739||63.733437695739|63.733437695739|63.733437695739|63.733437695739|63.733437695739|63.733437695739|63.733437695739|63.733437695739|63.733437695739|63.733437695739|63.733437695739|63.733437695739|63.733437695739|63.733437695739|63.733437695739|63.733437695739|63.733437695739|63.733437695739|63.733437695739|63.733437695739|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339||63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339||63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339||63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339||63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|63.060581293339|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052||60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052||60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052||60.318502184052|60.318502184052|60.318502184052|60.318502184052||60.318502184052|60.318502184052|60.318502184052|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701||63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701
02797|15795|/equities/computer-programs|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.93626540826|143.93626540826|143.93626540826||143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826||143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826||143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826||143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826||143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826||143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826||143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826||143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826
02799|20379|/equities/rex-american-resources-corp|R2000VALUE||180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119||180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119||180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119||180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|180.72720327119|76.836203779242|76.836203779242|76.836203779242||76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242||76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242||76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242||76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242||76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242||76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242
02800|1152340|/equities/alerus-financial-corp|R2000VALUE||121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321||121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321||121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321||121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321||121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321||121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|121.94744336321|119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808||119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808||119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808||119.14864176808|119.14864176808|119.14864176808|119.14864176808||123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467||123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467
02801|16110|/equities/farmers-national|R2000VALUE||123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489||123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489||123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489||123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489||123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489||123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489||123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489||123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489||123.1417023489|123.1417023489|123.1417023489|125.60096932835||125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835||125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835
02802|15940|/equities/dsp-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE||88.355382741869|88.355382741869|88.355382741869|88.355382741869|88.355382741869|88.355382741869|88.355382741869|88.355382741869|88.355382741869|88.355382741869|88.355382741869|88.355382741869|88.355382741869|88.355382741869||90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165||90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165||90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165||90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|90.207339420165|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649||82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649||82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649||82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649||82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649||82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|82.121642499649|73.538257127704|73.538257127704|73.538257127704|73.538257127704|73.538257127704|73.538257127704|73.538257127704|73.538257127704|73.538257127704
02804|20760|/equities/intrepid-potash-inc|R2000VALUE||71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723||71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723||71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723||71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|71.229202336723|85.588361795084|85.588361795084|85.588361795084|85.588361795084|85.588361795084|85.588361795084||85.588361795084|85.588361795084|85.588361795084|85.588361795084|85.588361795084|85.588361795084|85.588361795084|85.588361795084|85.588361795084|85.588361795084|85.588361795084|85.588361795084|85.588361795084|85.588361795084|85.588361795084|85.588361795084|85.588361795084|85.588361795084|85.588361795084|85.588361795084|85.588361795084|85.588361795084|85.588361795084|85.588361795084|85.588361795084|85.588361795084|85.588361795084|85.588361795084|85.588361795084|85.588361795084|85.588361795084|85.588361795084|85.588361795084|85.588361795084|85.588361795084||85.588361795084|85.588361795084|85.588361795084|85.588361795084|85.588361795084|85.588361795084|85.588361795084|85.588361795084|85.588361795084|85.588361795084|85.588361795084|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901||61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901||61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901||61.344429723901|61.344429723901|61.344429723901|61.344429723901||61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901||61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE||125.44031958473|125.44031958473|125.44031958473|125.44031958473|125.44031958473|125.44031958473|125.44031958473|125.44031958473|125.44031958473|125.44031958473|125.44031958473|125.44031958473|125.44031958473|125.44031958473||125.44031958473|125.44031958473|125.44031958473|125.44031958473|125.44031958473|125.44031958473|125.44031958473|125.44031958473|125.44031958473|125.44031958473|125.44031958473|125.44031958473|125.44031958473|125.44031958473|125.44031958473|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877||118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877||118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877||118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877||118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877||118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877||118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877||118.57259488877|118.57259488877|118.57259488877|118.57259488877||115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478||115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE||105.52001818499|105.52001818499|105.52001818499|105.52001818499|105.52001818499|105.52001818499|105.52001818499|105.52001818499|105.52001818499|105.52001818499|105.52001818499|105.52001818499|105.52001818499|105.52001818499||105.52001818499|105.52001818499|105.52001818499|105.52001818499|105.52001818499|105.52001818499|105.52001818499|105.52001818499|105.52001818499|105.52001818499|105.52001818499|105.52001818499|105.52001818499|105.52001818499|105.52001818499|105.52001818499|105.52001818499|105.52001818499|105.52001818499|105.52001818499|105.52001818499|105.52001818499|105.52001818499|105.52001818499|105.52001818499|105.52001818499|105.52001818499|105.52001818499|105.52001818499|105.52001818499|105.52001818499|105.52001818499|105.52001818499|105.52001818499|105.52001818499|105.52001818499|105.52001818499|105.52001818499|105.52001818499|105.52001818499|105.52001818499|105.52001818499|105.52001818499|105.52001818499|105.52001818499||105.52001818499|105.52001818499|116.97153107747|116.97153107747|116.97153107747|116.97153107747|116.97153107747|116.97153107747|116.97153107747||116.97153107747|116.97153107747|116.97153107747|116.97153107747|116.97153107747|116.97153107747|116.97153107747|116.97153107747|116.97153107747|116.97153107747|116.97153107747|116.97153107747|116.97153107747|116.97153107747|116.97153107747|116.97153107747|116.97153107747|116.97153107747||116.97153107747|116.97153107747|116.97153107747|116.97153107747|116.97153107747|121.88978385606|121.88978385606|121.88978385606|121.88978385606|121.88978385606|121.88978385606|121.88978385606|121.88978385606|121.88978385606|121.88978385606|121.88978385606|121.88978385606|121.88978385606|121.88978385606|121.88978385606|121.88978385606|121.88978385606|121.88978385606|121.88978385606|121.88978385606|121.88978385606|121.88978385606|121.88978385606|121.88978385606|121.88978385606|121.88978385606|121.88978385606|121.88978385606|121.88978385606|121.88978385606||121.88978385606|121.88978385606|121.88978385606|121.88978385606|121.88978385606|121.88978385606|121.88978385606|121.88978385606|121.88978385606|121.88978385606|121.88978385606|121.88978385606|121.88978385606|121.88978385606|121.88978385606|121.88978385606|121.88978385606|121.88978385606|121.88978385606|121.88978385606|120.90081518783|120.90081518783|120.90081518783|120.90081518783|120.90081518783|120.90081518783|120.90081518783|120.90081518783|120.90081518783|120.90081518783|120.90081518783|120.90081518783|120.90081518783||120.90081518783|120.90081518783|120.90081518783|120.90081518783|120.90081518783|120.90081518783|120.90081518783|120.90081518783|120.90081518783|120.90081518783|120.90081518783|120.90081518783|120.90081518783|120.90081518783|120.90081518783|120.90081518783|120.90081518783|120.90081518783|120.90081518783||120.90081518783|120.90081518783|120.90081518783|120.90081518783|120.90081518783|120.90081518783|120.90081518783|120.90081518783|120.90081518783|120.90081518783|120.90081518783||120.90081518783|120.90081518783|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355||129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE||318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121||318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121||318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121||318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121||318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|318.6712486121|281.54652396242|281.54652396242|281.54652396242|281.54652396242|281.54652396242|281.54652396242|281.54652396242|281.54652396242|281.54652396242|281.54652396242|281.54652396242|281.54652396242|281.54652396242|281.54652396242||281.54652396242|281.54652396242|281.54652396242|281.54652396242|281.54652396242|281.54652396242|281.54652396242|281.54652396242|281.54652396242|281.54652396242|281.54652396242|281.54652396242|281.54652396242|281.54652396242|281.54652396242|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355||245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355||245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355||245.58544696355|245.58544696355|245.58544696355|245.58544696355||245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355||245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355
02808|1152813|/equities/oportun-financial-corp|R2000VALUE||246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694||246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694||246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694||246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|246.71132247694|252.04973588294|252.04973588294|252.04973588294|252.04973588294|252.04973588294||252.04973588294|252.04973588294|252.04973588294|252.04973588294|252.04973588294|252.04973588294|252.04973588294|252.04973588294|252.04973588294|252.04973588294|252.04973588294|252.04973588294|252.04973588294|252.04973588294|252.04973588294|252.04973588294|252.04973588294|252.04973588294|252.04973588294|252.04973588294|252.04973588294|252.04973588294|252.04973588294|252.04973588294|252.04973588294|252.04973588294|252.04973588294|252.04973588294|252.04973588294|252.04973588294|252.04973588294|252.04973588294|252.04973588294|252.04973588294|252.04973588294||252.04973588294|252.04973588294|252.04973588294|252.04973588294|252.04973588294|252.04973588294|252.04973588294|252.04973588294|252.04973588294|252.04973588294|252.04973588294|252.04973588294|252.04973588294|252.04973588294|252.04973588294|252.04973588294|252.04973588294|252.04973588294|288.33034293437|288.33034293437|288.33034293437|288.33034293437|288.33034293437|288.33034293437|288.33034293437|288.33034293437|288.33034293437|288.33034293437|288.33034293437|288.33034293437|288.33034293437|288.33034293437|288.33034293437||288.33034293437|288.33034293437|288.33034293437|288.33034293437|288.33034293437|288.33034293437|288.33034293437|288.33034293437|288.33034293437|288.33034293437|288.33034293437|288.33034293437|288.33034293437|288.33034293437|288.33034293437|288.33034293437|288.33034293437|288.33034293437|288.33034293437||316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467||316.86742305467|316.86742305467|316.86742305467|316.86742305467||316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467||316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467
02809|21200|/equities/ennis-inc|R2000VALUE||90.785154279735|90.785154279735|90.785154279735|90.785154279735|90.785154279735|90.785154279735|90.785154279735|90.785154279735|90.785154279735|90.785154279735|90.785154279735|90.785154279735|90.785154279735|90.785154279735||90.785154279735|90.785154279735|90.785154279735|90.785154279735|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569||92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569||92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569||92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569||92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569||92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569||92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569||92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569||92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569
02810|16319|/equities/independent-bank-corp|R2000VALUE||222.53191490802|222.53191490802|222.53191490802|222.53191490802|222.53191490802|222.53191490802|222.53191490802|222.53191490802|222.53191490802|222.53191490802|222.53191490802|222.53191490802|222.53191490802|222.53191490802||222.53191490802|222.53191490802|222.53191490802|222.53191490802|222.53191490802|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115||215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115||215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115||215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115||215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115||215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115||215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115||215.33540565115|215.33540565115|211.36802776991|211.36802776991||211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991||211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991
02811|16169|/equities/geron-corp|R2000VALUE||149.90490675077|149.90490675077|149.90490675077|149.90490675077|149.90490675077|149.90490675077|149.90490675077|149.90490675077|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916||176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916||176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916||176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916||176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|176.63925852916|218.37240975801|218.37240975801|218.37240975801|218.37240975801|218.37240975801|218.37240975801|218.37240975801|218.37240975801|218.37240975801|218.37240975801|218.37240975801|218.37240975801|218.37240975801|218.37240975801|218.37240975801|218.37240975801|218.37240975801|218.37240975801|218.37240975801|218.37240975801|218.37240975801|218.37240975801|218.37240975801|218.37240975801||218.37240975801|218.37240975801|218.37240975801|218.37240975801|218.37240975801|218.37240975801|218.37240975801|218.37240975801|218.37240975801|218.37240975801|218.37240975801|218.37240975801|218.37240975801|218.37240975801|218.37240975801|218.37240975801|218.37240975801|218.37240975801|218.37240975801|218.37240975801|218.37240975801|218.37240975801|218.37240975801|218.37240975801|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562||178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562||178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562||178.92484842562|178.92484842562|178.92484842562|178.92484842562||178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562||178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216
02812|16653|/equities/midwest-one-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||257.76636492161|257.76636492161|257.76636492161|257.76636492161|257.76636492161|257.76636492161|257.76636492161|257.76636492161|257.76636492161|257.76636492161|257.76636492161|257.76636492161|257.76636492161|257.76636492161|257.76636492161|257.76636492161|257.76636492161|257.76636492161|257.76636492161||257.76636492161|257.76636492161|257.76636492161|257.76636492161|257.76636492161|257.76636492161|257.76636492161|257.76636492161|257.76636492161|257.76636492161|257.76636492161||203.93069954795|203.93069954795|203.93069954795|203.93069954795||203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795||203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795
02813|20228|/equities/entravision-communications-corp|R2000VALUE||592.36013720882|592.36013720882|592.36013720882|592.36013720882|592.36013720882|592.36013720882|592.36013720882|592.36013720882|592.36013720882|592.36013720882|592.36013720882|592.36013720882|592.36013720882|592.36013720882||592.36013720882|592.36013720882|592.36013720882|592.36013720882|592.36013720882|592.36013720882|592.36013720882|592.36013720882|592.36013720882|592.36013720882|592.36013720882|592.36013720882|592.36013720882|592.36013720882|592.36013720882|592.36013720882|592.36013720882|592.36013720882|592.36013720882|592.36013720882|592.36013720882|592.36013720882|592.36013720882|592.36013720882|592.36013720882|592.36013720882|592.36013720882|592.36013720882|592.36013720882|592.36013720882|592.36013720882|592.36013720882|592.36013720882|592.36013720882|592.36013720882|592.36013720882|592.36013720882|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235||188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235||188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235||188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235||188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235||188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991||139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991||139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991||139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991
02814|961630|/equities/equity-bancshares-inc|R2000VALUE||224.44956318201|224.44956318201|224.44956318201|224.44956318201|224.44956318201|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488||216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488||216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488||216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488||216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488||216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488||216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|205.73287132376|205.73287132376|205.73287132376||205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376||205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376||205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02816|29706|/equities/united-states-cellular-corp|R2000VALUE||31.932524687699|31.932524687699|31.932524687699|31.932524687699|31.932524687699|31.932524687699|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091||33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091||33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091||33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091||33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091||33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091||33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091||35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103||35.041757556103|35.041757556103|35.041757556103|35.041757556103||35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103||35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02818|16102|/equities/the-first-of-long|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE||89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659||89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659||89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659||89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659||89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659||89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659||89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659||89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659||89.085996544659|89.085996544659|89.085996544659|89.085996544659||89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659||89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659
02820|1097534|/equities/bank-first-national|R2000VALUE||104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409||104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409||104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409||104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409||104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409||104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409||104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409||104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409||104.08903664409|104.08903664409|104.08903664409|108.76029114893||108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893||108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|113.54033943933|113.54033943933|113.54033943933|113.54033943933
02821|13868|/equities/donnelley|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02822|1131006|/equities/act-ii-global-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02823|15430|/equities/american-public-education|R2000VALUE||326.99018631998|326.99018631998|326.99018631998|326.99018631998|326.99018631998|326.99018631998|326.99018631998|326.99018631998|326.99018631998|326.99018631998|326.99018631998|326.99018631998|326.99018631998|326.99018631998||326.99018631998|326.99018631998|326.99018631998|326.99018631998|326.99018631998|326.99018631998|326.99018631998|326.99018631998|326.99018631998|326.99018631998|326.99018631998|326.99018631998|326.99018631998|326.99018631998|326.99018631998|326.99018631998|326.99018631998|326.99018631998|326.99018631998|326.99018631998|326.99018631998|326.99018631998|326.99018631998|326.99018631998|326.99018631998|326.99018631998|326.99018631998|326.99018631998|326.99018631998|326.99018631998|326.99018631998|326.99018631998|326.99018631998|326.99018631998|326.99018631998|326.99018631998|326.99018631998|326.99018631998|381.28964460871|381.28964460871|381.28964460871|381.28964460871|381.28964460871|381.28964460871|381.28964460871||381.28964460871|381.28964460871|381.28964460871|381.28964460871|381.28964460871|381.28964460871|381.28964460871|381.28964460871|381.28964460871||381.28964460871|381.28964460871|381.28964460871|381.28964460871|381.28964460871|381.28964460871|381.28964460871|381.28964460871|381.28964460871|381.28964460871|381.28964460871|381.28964460871|381.28964460871|381.28964460871|381.28964460871|381.28964460871|381.28964460871|381.28964460871||381.28964460871|381.28964460871|381.28964460871|381.28964460871|381.28964460871|381.28964460871|381.28964460871|381.28964460871|381.28964460871|381.28964460871|381.28964460871|381.28964460871|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592||251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592||251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592||251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592||251.03342239592|251.03342239592|251.03342239592|251.03342239592||251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592||251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE||299.37140564939|299.37140564939|299.37140564939|299.37140564939|299.37140564939|299.37140564939|299.37140564939|299.37140564939|299.37140564939|299.37140564939|299.37140564939|299.37140564939|299.37140564939|299.37140564939||299.37140564939|299.37140564939|299.37140564939|299.37140564939|299.37140564939|299.37140564939|299.37140564939|299.37140564939|299.37140564939|299.37140564939|299.37140564939|299.37140564939|299.37140564939|299.37140564939|299.37140564939|299.37140564939|299.37140564939|299.37140564939|299.37140564939|299.37140564939|299.37140564939|299.37140564939|299.37140564939|299.37140564939|299.37140564939|299.37140564939|299.37140564939|299.37140564939|299.37140564939|299.37140564939|299.37140564939|299.37140564939|299.37140564939|299.37140564939|299.37140564939|299.37140564939|299.37140564939|299.37140564939|299.37140564939|299.37140564939|299.37140564939|299.37140564939|299.37140564939|299.37140564939|299.37140564939||299.37140564939|299.37140564939|299.37140564939|299.37140564939|299.37140564939|299.37140564939|342.78514415685|342.78514415685|342.78514415685||342.78514415685|342.78514415685|342.78514415685|342.78514415685|342.78514415685|342.78514415685|342.78514415685|342.78514415685|342.78514415685|342.78514415685|342.78514415685|342.78514415685|342.78514415685|342.78514415685|342.78514415685|342.78514415685|342.78514415685|342.78514415685||342.78514415685|342.78514415685|342.78514415685|342.78514415685|342.78514415685|342.78514415685|342.78514415685|342.78514415685|342.78514415685|342.78514415685|342.78514415685|342.78514415685|342.78514415685|342.78514415685|342.78514415685|342.78514415685|342.78514415685|342.78514415685|342.78514415685|342.78514415685|342.78514415685|342.78514415685|342.78514415685|342.78514415685|342.78514415685|342.78514415685|342.78514415685|342.78514415685|342.78514415685|342.78514415685|342.78514415685|342.78514415685|342.78514415685|342.78514415685|342.78514415685||297.93154939538|297.93154939538|297.93154939538|297.93154939538|297.93154939538|297.93154939538|297.93154939538|297.93154939538|297.93154939538|297.93154939538|297.93154939538|297.93154939538|297.93154939538|297.93154939538|297.93154939538|297.93154939538|297.93154939538|297.93154939538|297.93154939538|297.93154939538|297.93154939538|297.93154939538|297.93154939538|297.93154939538|297.93154939538|297.93154939538|297.93154939538|297.93154939538|297.93154939538|263.46505137456|263.46505137456|263.46505137456|263.46505137456||263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456||263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456||263.46505137456|263.46505137456|263.46505137456|263.46505137456||263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456||263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE||85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899||85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899||85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899||85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899||85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899||85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|85.753533295899|86.544550487354|86.544550487354|86.544550487354|86.544550487354|86.544550487354||86.544550487354|86.544550487354|86.544550487354|86.544550487354|86.544550487354|86.544550487354|86.544550487354|86.544550487354|86.544550487354|86.544550487354|86.544550487354|86.544550487354|86.544550487354|86.544550487354|86.544550487354|86.544550487354|86.544550487354|86.544550487354|86.544550487354||86.544550487354|86.544550487354|86.544550487354|86.544550487354|86.544550487354|86.544550487354|86.544550487354|86.544550487354|86.544550487354|86.544550487354|86.544550487354||86.544550487354|87.207326166217|87.207326166217|87.207326166217||87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217||87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE||269.93350145557|269.93350145557|269.93350145557|269.93350145557|269.93350145557|269.93350145557|269.93350145557|269.93350145557|269.93350145557|269.93350145557|269.93350145557|269.93350145557|269.93350145557|269.93350145557||269.93350145557|269.93350145557|269.93350145557|269.93350145557|269.93350145557|269.93350145557|269.93350145557|269.93350145557|269.93350145557|269.93350145557|269.93350145557|269.93350145557|269.93350145557|269.93350145557|269.93350145557|269.93350145557|269.93350145557|269.93350145557|269.93350145557|269.93350145557|269.93350145557|269.93350145557|269.93350145557|269.93350145557|269.93350145557|269.93350145557|269.93350145557|269.93350145557|269.93350145557|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033||239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033||239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033||239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033||239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|239.24124246033|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949||72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949||72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949||72.277229183949|72.277229183949|72.277229183949|72.277229183949||72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949||72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE||87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083||87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083||87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083||87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083||87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|87.7134320083|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919||88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919||88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919||88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919||88.664805369919|88.664805369919|88.664805369919|88.664805369919||88.664805369919|88.664805369919|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043||87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02830|1056239|/equities/mvb-financial|R2000VALUE||256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222||256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222||256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222||256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222||256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222||256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|256.58799144222|286.16293028742|286.16293028742|286.16293028742|286.16293028742|286.16293028742|286.16293028742|286.16293028742|286.16293028742|286.16293028742|286.16293028742|286.16293028742|286.16293028742||286.16293028742|286.16293028742|286.16293028742|286.16293028742|286.16293028742|286.16293028742|286.16293028742|286.16293028742|286.16293028742|286.16293028742|286.16293028742|286.16293028742|286.16293028742|286.16293028742|286.16293028742|286.16293028742|286.16293028742|286.16293028742|286.16293028742||286.16293028742|286.16293028742|286.16293028742|286.16293028742|286.16293028742|286.16293028742|286.16293028742|286.16293028742|286.16293028742|286.16293028742|286.16293028742||286.16293028742|286.16293028742|286.16293028742|286.16293028742||286.16293028742|286.16293028742|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318||302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE||651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002||651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002||651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002||651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002||651.58427432002|651.58427432002|651.58427432002|651.58427432002|651.58427432002|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147||696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147||696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147||696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147||696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147||696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782
02832|15394|/equities/american-national-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02833|48378|/equities/cooper-stnd|R2000VALUE||97.475099710684|97.475099710684|97.475099710684|97.475099710684|97.475099710684|97.475099710684|97.475099710684|97.475099710684|97.475099710684|97.475099710684|97.475099710684|97.475099710684|97.475099710684|97.475099710684||97.475099710684|97.475099710684|97.475099710684|97.475099710684|97.475099710684|97.475099710684|97.475099710684|97.475099710684|97.475099710684|97.475099710684|114.60917073567|114.60917073567|114.60917073567|114.60917073567|114.60917073567|114.60917073567|114.60917073567|114.60917073567|114.60917073567|114.60917073567|114.60917073567|114.60917073567|114.60917073567|114.60917073567|114.60917073567|114.60917073567|114.60917073567|114.60917073567|114.60917073567|114.60917073567|114.60917073567|114.60917073567|114.60917073567|114.60917073567|114.60917073567|114.60917073567|114.60917073567|114.60917073567|114.60917073567|114.60917073567|114.60917073567|114.60917073567|114.60917073567|114.60917073567|114.60917073567||114.60917073567|114.60917073567|114.60917073567|114.60917073567|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658||137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658||137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658||137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|137.00053879658|126.95814919524|126.95814919524|126.95814919524|126.95814919524|126.95814919524|126.95814919524|126.95814919524|126.95814919524|126.95814919524||126.95814919524|126.95814919524|126.95814919524|126.95814919524|126.95814919524|126.95814919524|126.95814919524|126.95814919524|126.95814919524|126.95814919524|126.95814919524|126.95814919524|126.95814919524|126.95814919524|126.95814919524|126.95814919524|126.95814919524|126.95814919524|126.95814919524||137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188||137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188||137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188
02834|17436|/equities/united-fire---cas|R2000VALUE||109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261||109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261||109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261||109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261||109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261||109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261||109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261||109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261||109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261||109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261
02835|1166231|/equities/athira-pharma-inc|R2000VALUE||237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425||237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425||237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425||237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|237.77892867425|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818||167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818||167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818||167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818||167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818||167.77604969818|167.77604969818|167.77604969818|167.77604969818||167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818||167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818
02836|8233|/equities/hovnanian-enter|R2000VALUE||209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978||209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978||209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978||209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978||209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978||209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|209.83939193978|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974||205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974||205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974||205.54755890974|205.54755890974|205.54755890974|205.54755890974||205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|250.43259245555|250.43259245555|250.43259245555|250.43259245555||250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555
02837|15675|/equities/cnb-financial-corp|R2000VALUE||108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589||108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589||108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589||108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589||108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589||108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|108.13442006589|107.94336031813|107.94336031813|107.94336031813|107.94336031813|107.94336031813|107.94336031813|107.94336031813|107.94336031813|107.94336031813|107.94336031813|107.94336031813|107.94336031813|107.94336031813||107.94336031813|107.94336031813|107.94336031813|107.94336031813|107.94336031813|107.94336031813|107.94336031813|107.94336031813|107.94336031813|107.94336031813|107.94336031813|107.94336031813|107.94336031813|107.94336031813|107.94336031813|107.94336031813|107.94336031813|107.94336031813|107.94336031813||107.94336031813|107.94336031813|107.94336031813|107.94336031813|107.94336031813|107.94336031813|107.94336031813|107.94336031813|107.94336031813|107.94336031813|107.94336031813||107.94336031813|104.85129561057|104.85129561057|104.85129561057||104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057||104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057
02839|17193|/equities/southern-missouri|R2000VALUE||174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171||174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171||174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171||174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171||174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171||174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|174.11908192171|178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433||178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433||178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433||178.06500237433|178.06500237433|159.10167386621|159.10167386621||159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621||159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621
02840|24419|/equities/pharmathene-inc|R2000VALUE||2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886||2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886||2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886||2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886||2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886||2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886||2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2378.3134741453|2378.3134741453|2378.3134741453|2378.3134741453|2378.3134741453|2378.3134741453|2378.3134741453|2378.3134741453|2378.3134741453|2378.3134741453|2378.3134741453|2378.3134741453|2378.3134741453|2378.3134741453|2378.3134741453||2378.3134741453|2378.3134741453|2378.3134741453|2378.3134741453|2378.3134741453|2378.3134741453|2378.3134741453|2378.3134741453|2378.3134741453|2378.3134741453|2378.3134741453||2378.3134741453|2378.3134741453|2378.3134741453|2378.3134741453||2378.3134741453|2378.3134741453|2378.3134741453|2378.3134741453|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796||2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796
02841|15885|/equities/citizens---northe|R2000VALUE||85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135||85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135||85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135||85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135||85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|85.504322032135|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466||90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466||90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466||90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466||90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466||90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE||311.20914510457|311.20914510457|311.20914510457|311.20914510457|311.20914510457|311.20914510457|311.20914510457|311.20914510457|311.20914510457|311.20914510457|311.20914510457|311.20914510457|311.20914510457|311.20914510457||311.20914510457|311.20914510457|311.20914510457|311.20914510457|311.20914510457|311.20914510457|311.20914510457|311.20914510457|311.20914510457|311.20914510457|311.20914510457|311.20914510457|311.20914510457|311.20914510457|311.20914510457|311.20914510457|311.20914510457|311.20914510457|311.20914510457|311.20914510457|311.20914510457|311.20914510457|311.20914510457|311.20914510457|311.20914510457|311.20914510457|311.20914510457|311.20914510457|311.20914510457|311.20914510457|311.20914510457|311.20914510457|311.20914510457|311.20914510457|311.20914510457|311.20914510457|311.20914510457|311.20914510457|311.20914510457|311.20914510457|311.20914510457|311.20914510457|311.20914510457|311.20914510457|140.8402854306||140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306||140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306||140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306||140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306|140.8402854306||140.8402854306|140.8402854306|140.8402854306|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506||107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506||107.7098214506|107.7098214506|107.7098214506|107.7098214506||107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506||107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506
02843|20269|/equities/national-presto-industries-inc|R2000VALUE||149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076||149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076||149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076||149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076|149.05154490076||149.05154490076|149.05154490076|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333||156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333|156.01936996333||156.01936996333|156.01936996333|156.01936996333|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182||129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182||129.82140952182|129.82140952182|129.82140952182|129.82140952182||129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182||129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|126.65997650818|126.65997650818|126.65997650818|126.65997650818|126.65997650818
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE||324.29259651804|324.29259651804|324.29259651804|324.29259651804|324.29259651804|324.29259651804|324.29259651804|324.29259651804|324.29259651804|324.29259651804|324.29259651804|324.29259651804|324.29259651804|324.29259651804||324.29259651804|324.29259651804|324.29259651804|324.29259651804|324.29259651804|324.29259651804|324.29259651804|324.29259651804|324.29259651804|324.29259651804|324.29259651804|324.29259651804|324.29259651804|324.29259651804|324.29259651804|324.29259651804|324.29259651804|324.29259651804|324.29259651804|324.29259651804|324.29259651804|324.29259651804|324.29259651804|324.29259651804|324.29259651804|324.29259651804|324.29259651804|324.29259651804|324.29259651804|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702||310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702||310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702||310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702|310.02227136702||310.02227136702|310.02227136702|310.02227136702|310.02227136702|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606||342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606||342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|298.4011599408||298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408||298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE||61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494||61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494||61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494||61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494||61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|61.100778039494|57.403423529931|57.403423529931|57.403423529931|57.403423529931|57.403423529931|57.403423529931|57.403423529931|57.403423529931|57.403423529931|57.403423529931|57.403423529931|57.403423529931|57.403423529931|57.403423529931|57.403423529931|57.403423529931|57.403423529931||57.403423529931|57.403423529931|57.403423529931|57.403423529931|57.403423529931|57.403423529931|57.403423529931|57.403423529931|57.403423529931|57.403423529931|57.403423529931|57.403423529931|57.403423529931|57.403423529931|57.403423529931|57.403423529931|57.403423529931|57.403423529931|57.403423529931|57.403423529931|57.403423529931|57.403423529931|57.403423529931|57.403423529931|57.403423529931|57.403423529931|57.403423529931|57.403423529931|57.403423529931|57.403423529931|57.403423529931|57.403423529931|57.403423529931||57.403423529931|57.403423529931|73.647952388195|73.647952388195|73.647952388195|73.647952388195|73.647952388195|73.647952388195|73.647952388195|73.647952388195|73.647952388195|73.647952388195|73.647952388195|73.647952388195|73.647952388195|73.647952388195|73.647952388195|73.647952388195|73.647952388195||73.647952388195|73.647952388195|73.647952388195|73.647952388195|73.647952388195|73.647952388195|73.647952388195|73.647952388195|73.647952388195|73.647952388195|65.763559267603||65.763559267603|65.763559267603|65.763559267603|65.763559267603||65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603||65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999
02847|15917|/equities/daily-journal-corp|R2000VALUE||115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399||115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399||115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399||115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399||115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399||115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399||115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677||91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677||91.617407689677|91.617407689677|91.617407689677|91.617407689677||91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677||91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677
02848|24421|/equities/whitestone-reit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.92828457172|178.92828457172|178.92828457172|178.92828457172|178.92828457172|178.92828457172||178.92828457172|178.92828457172|178.92828457172|178.92828457172|178.92828457172|178.92828457172|178.92828457172|178.92828457172|178.92828457172||178.92828457172|178.92828457172|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959||115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959||115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959||115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959||115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959||115.75499567959|115.75499567959|115.75499567959|115.75499567959||115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959||115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959
02849|101926|/equities/truecar-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.113069935517|83.113069935517||83.113069935517|83.113069935517|83.113069935517|83.113069935517|83.113069935517|90.491768760226|90.491768760226|90.491768760226|90.491768760226|90.491768760226|90.491768760226||90.491768760226|90.491768760226|90.491768760226|90.491768760226|90.491768760226|90.491768760226|90.491768760226|90.491768760226|90.491768760226|90.491768760226|90.491768760226|90.491768760226|90.491768760226|90.491768760226|90.491768760226|90.491768760226|90.491768760226|90.491768760226|90.491768760226|90.491768760226|90.491768760226|90.491768760226|90.491768760226|90.491768760226||90.491768760226|90.491768760226|90.491768760226|90.491768760226|90.491768760226|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205
02850|15779|/equities/conns|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02851|16837|/equities/old-second-bancor|R2000VALUE||158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609||158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609||158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609||158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609||158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|158.65798758609|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787||167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787||167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787||167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787||167.96848045787|156.71479129498|156.71479129498|156.71479129498||156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498||156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE||321.7213620544|321.7213620544|321.7213620544|321.7213620544|321.7213620544|321.7213620544|321.7213620544|321.7213620544|321.7213620544|321.7213620544|321.7213620544|321.7213620544|321.7213620544|321.7213620544||321.7213620544|321.7213620544|321.7213620544|321.7213620544|321.7213620544|321.7213620544|321.7213620544|321.7213620544|321.7213620544|321.7213620544|321.7213620544|321.7213620544|321.7213620544|321.7213620544|321.7213620544|321.7213620544|321.7213620544|321.7213620544|321.7213620544|321.7213620544|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766||222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766||222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766||222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766||222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|222.52750252766|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302||202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302||202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302||202.37868104302|202.37868104302|202.37868104302|202.37868104302||202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302||202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|203.70479928638|203.70479928638|203.70479928638|203.70479928638
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02855|24339|/equities/w-t-offshore-inc|R2000VALUE||991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593||991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593||991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593||991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|991.46403804593|470.48575349066||470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066||470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066||470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066||470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066||470.48575349066|470.48575349066|470.48575349066|470.48575349066||470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066||470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634
02856|16890|/equities/pacific-ethanol|R2000VALUE||245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827||245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827||245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827||245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827||245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|245.4995947827|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095||147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095||147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095||147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|72.503665378707|72.503665378707|72.503665378707||72.503665378707|72.503665378707|72.503665378707|72.503665378707||72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707||72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707
02857|50840|/equities/genius-brands-intl.|R2000VALUE||220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353||220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353||220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353||220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353|220.59516277353||220.59516277353|220.59516277353|220.59516277353|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348||226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348|226.50466960348||226.50466960348|226.50466960348|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863||259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863||259.58635463863|259.58635463863|259.58635463863|259.58635463863||259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863||259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|331.58719903767|331.58719903767|331.58719903767|331.58719903767|331.58719903767|331.58719903767|331.58719903767|331.58719903767|331.58719903767|331.58719903767|331.58719903767|331.58719903767|331.58719903767|331.58719903767|331.58719903767|331.58719903767|331.58719903767|331.58719903767|331.58719903767
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE||254.86082552194|254.86082552194|254.86082552194|254.86082552194|254.86082552194|254.86082552194|254.86082552194|254.86082552194|254.86082552194|254.86082552194|254.86082552194|254.86082552194|254.86082552194|254.86082552194||254.86082552194|254.86082552194|254.86082552194|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317||241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317||241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317||241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|241.5124333317|222.22957325993|222.22957325993|222.22957325993|222.22957325993|222.22957325993|222.22957325993|222.22957325993|222.22957325993|222.22957325993|222.22957325993|222.22957325993|222.22957325993|222.22957325993|222.22957325993|222.22957325993|222.22957325993|222.22957325993||222.22957325993|222.22957325993|222.22957325993|222.22957325993|222.22957325993|222.22957325993|222.22957325993|222.22957325993|222.22957325993|222.22957325993|222.22957325993|222.22957325993|222.22957325993|222.22957325993|222.22957325993|222.22957325993|222.22957325993|222.22957325993|222.22957325993|238.51540512164|238.51540512164|238.51540512164|238.51540512164|238.51540512164|238.51540512164|238.51540512164|238.51540512164|238.51540512164|238.51540512164|238.51540512164|238.51540512164|238.51540512164|238.51540512164||238.51540512164|238.51540512164|238.51540512164|238.51540512164|238.51540512164|238.51540512164|238.51540512164|238.51540512164|238.51540512164|238.51540512164|238.51540512164|238.51540512164|238.51540512164|238.51540512164|238.51540512164|238.51540512164|238.51540512164|238.51540512164|238.51540512164||238.51540512164|238.51540512164|238.51540512164|238.51540512164|238.51540512164|238.51540512164|238.51540512164|238.51540512164|238.51540512164|238.51540512164|238.51540512164||238.51540512164|238.51540512164|238.51540512164|238.51540512164|219.34468008243|219.34468008243|219.34468008243|219.34468008243|219.34468008243|219.34468008243|219.34468008243|219.34468008243|219.34468008243|219.34468008243|219.34468008243|219.34468008243|219.34468008243|219.34468008243|219.34468008243|219.34468008243|219.34468008243|219.34468008243|219.34468008243|219.34468008243||219.34468008243|219.34468008243|219.34468008243|219.34468008243|219.34468008243|219.34468008243|219.34468008243|219.34468008243|219.34468008243|219.34468008243|219.34468008243|219.34468008243|219.34468008243|219.34468008243|219.34468008243|219.34468008243|219.34468008243|219.34468008243|219.34468008243|219.34468008243|219.34468008243|219.34468008243|219.34468008243|219.34468008243|219.34468008243|219.34468008243|219.34468008243|219.34468008243|219.34468008243|219.34468008243|219.34468008243|219.34468008243|219.34468008243|219.34468008243
02859|6385|/equities/sonus-networks|R2000VALUE||131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527||131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527||131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527||131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|131.91695503527|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894||144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894||144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894||144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894||144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894||144.98439890894|144.98439890894|144.98439890894|144.98439890894||144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894||144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|169.77891108358|169.77891108358|169.77891108358|169.77891108358|169.77891108358|169.77891108358|169.77891108358|169.77891108358|169.77891108358
02860|16865|/equities/patriot-transport|R2000VALUE||67.146575630863|67.146575630863|67.146575630863|67.146575630863|67.146575630863|67.146575630863|67.146575630863|67.146575630863|67.146575630863|67.146575630863|67.146575630863|67.146575630863|67.146575630863|67.146575630863||67.146575630863|67.146575630863|67.146575630863|67.146575630863|67.146575630863|67.146575630863|67.146575630863|67.146575630863|67.146575630863|67.146575630863|67.146575630863|67.146575630863|67.146575630863|67.146575630863|67.146575630863|67.146575630863|67.146575630863|67.146575630863|67.146575630863|67.146575630863|67.146575630863|67.146575630863|67.146575630863|67.146575630863|67.146575630863|67.146575630863|67.146575630863|67.146575630863|67.146575630863|67.146575630863|67.146575630863|67.146575630863|67.146575630863|67.146575630863|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417||65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417||65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417||65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417||65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|65.221244493417|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904||68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904||68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904||68.784269661904|68.784269661904|68.784269661904|68.784269661904||68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904||68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316
02861|100234|/equities/lands-end-i|R2000VALUE||300.63594775233|300.63594775233|300.63594775233|300.63594775233|300.63594775233|300.63594775233|300.63594775233|300.63594775233|300.63594775233|300.63594775233|300.63594775233|300.63594775233|300.63594775233|300.63594775233||300.63594775233|300.63594775233|300.63594775233|300.63594775233|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487||307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487||307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487||307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487||307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|307.00005897487|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886||306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886||306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886||306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886||306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518
02862|15670|/equities/capital-city-bank|R2000VALUE||93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918||93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918||93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918||93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|93.373714033918|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799||96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799||96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799||96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729||102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729||102.11060606729|102.11060606729|102.11060606729|102.11060606729||102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729||102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729
02863|17221|/equities/southern-national-bancorp|R2000VALUE||315.51564154513|315.51564154513|315.51564154513|315.51564154513|315.51564154513|315.51564154513|315.51564154513|315.51564154513|315.51564154513|315.51564154513|315.51564154513|315.51564154513|315.51564154513|315.51564154513||315.51564154513|315.51564154513|315.51564154513|315.51564154513|315.51564154513|315.51564154513|315.51564154513|315.51564154513|315.51564154513|315.51564154513|315.51564154513|315.51564154513|315.51564154513|315.51564154513|315.51564154513|315.51564154513|315.51564154513|315.51564154513|315.51564154513|315.51564154513|315.51564154513|315.51564154513|315.51564154513|315.51564154513|315.51564154513|315.51564154513|315.51564154513|315.51564154513|315.51564154513|315.51564154513|315.51564154513|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502||283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502||283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502||283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502||283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|283.47706379502|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614||228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614||228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614||228.37479359614|228.37479359614|228.37479359614|228.37479359614||228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614||228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614
02864|20321|/equities/entercom-communications-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02865|24343|/equities/tejon-ranch-co|R2000VALUE||149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852||149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852||149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852||149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852||149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|149.97752263852|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823||128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823||128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823||128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823||128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823||128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE||153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276||153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276||153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276||153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276||153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276||153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276||153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276||153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276||153.39580438276|153.39580438276|153.39580438276|153.39580438276||153.39580438276|153.39580438276|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755||140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755
02867|16513|/equities/limelight-network|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02868|1008646|/equities/select-energy-services|R2000VALUE||151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223||151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223||151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223||151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|151.74196078223|128.21458452237|128.21458452237|128.21458452237||128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237||128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|128.21458452237|110.60609430846|110.60609430846|110.60609430846||110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846||110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846||110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846||110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846
02869|15962|/equities/enterprise-bancor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02870|962332|/equities/smartfinancial-inc|R2000VALUE||177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042||177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042||177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042||177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042||177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042||177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042||177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042||177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042||177.14745590042|175.08841612677|175.08841612677|175.08841612677||175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677||175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677
02872|16048|/equities/ezcorp|R2000VALUE||236.90316312101|236.90316312101|236.90316312101|236.90316312101|236.90316312101|236.90316312101|236.90316312101|236.90316312101|236.90316312101|236.90316312101|236.90316312101|236.90316312101|236.90316312101|236.90316312101||236.90316312101|236.90316312101|236.90316312101|236.90316312101|236.90316312101|236.90316312101|236.90316312101|236.90316312101|236.90316312101|236.90316312101|236.90316312101|236.90316312101|236.90316312101|236.90316312101|236.90316312101|236.90316312101|236.90316312101|236.90316312101|236.90316312101|236.90316312101|236.90316312101|236.90316312101|236.90316312101|236.90316312101|236.90316312101|236.90316312101|236.90316312101|236.90316312101|236.90316312101|236.90316312101|236.90316312101|236.90316312101|271.54403576334|271.54403576334|271.54403576334|271.54403576334|271.54403576334|271.54403576334|271.54403576334|271.54403576334|271.54403576334|271.54403576334|271.54403576334|271.54403576334|271.54403576334||271.54403576334|271.54403576334|271.54403576334|271.54403576334|271.54403576334|271.54403576334|271.54403576334|271.54403576334|271.54403576334||271.54403576334|271.54403576334|271.54403576334|271.54403576334|271.54403576334|271.54403576334|271.54403576334|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622||196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622||196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622||196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622||196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622||196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394||194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304
02873|20335|/equities/oil-states-international-inc|R2000VALUE||322.12337526243|322.12337526243|322.12337526243|322.12337526243|322.12337526243|322.12337526243|322.12337526243|322.12337526243|322.12337526243|322.12337526243|322.12337526243|322.12337526243|322.12337526243|322.12337526243||322.12337526243|322.12337526243|322.12337526243|322.12337526243|322.12337526243|322.12337526243|322.12337526243|322.12337526243|322.12337526243|322.12337526243|322.12337526243|322.12337526243|322.12337526243|322.12337526243|322.12337526243|322.12337526243|322.12337526243|322.12337526243|322.12337526243|322.12337526243|322.12337526243|322.12337526243|322.12337526243|322.12337526243|322.12337526243|322.12337526243|322.12337526243|322.12337526243|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816||357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816||357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816||357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816|357.03813442816||357.03813442816|357.03813442816|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744||222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744||222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744||222.38161743744|222.38161743744|222.38161743744|222.38161743744||222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744||222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|244.01340586761|244.01340586761|244.01340586761|244.01340586761|244.01340586761|244.01340586761|244.01340586761|244.01340586761|244.01340586761|244.01340586761|244.01340586761|244.01340586761|244.01340586761|244.01340586761|244.01340586761
02874|15613|/equities/sierra-bancorp|R2000VALUE||178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502||178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502||178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502||178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502||178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502||178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|178.62313288502|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589||152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589||152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589||152.95695571589|152.95695571589|152.95695571589|152.95695571589||152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589||152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE||54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163||54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163||54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163||54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|54.799049156163|57.249320054496|57.249320054496|57.249320054496|57.249320054496||57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496||57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496|57.249320054496||57.249320054496|57.249320054496|57.249320054496|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155||63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155||63.841604093155|63.841604093155|63.841604093155|63.841604093155||63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155||63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE||108.85380155396|108.85380155396|108.85380155396|108.85380155396|108.85380155396|108.85380155396|108.85380155396|108.85380155396|108.85380155396|108.85380155396|108.85380155396|108.85380155396|108.85380155396|108.85380155396||108.85380155396|108.85380155396|108.85380155396|108.85380155396|108.85380155396|108.85380155396|108.85380155396|108.85380155396|108.85380155396|108.85380155396|108.85380155396|108.85380155396|108.85380155396|108.85380155396|108.85380155396|108.85380155396|108.85380155396|108.85380155396|108.85380155396|108.85380155396|108.85380155396|108.85380155396|108.85380155396|108.85380155396|108.85380155396|108.85380155396|108.85380155396|108.85380155396|108.85380155396|108.85380155396|108.85380155396|108.85380155396|108.85380155396|108.85380155396|108.85380155396|108.85380155396|108.85380155396|108.85380155396|108.85380155396|108.85380155396|108.85380155396|108.85380155396|108.85380155396|108.85380155396|108.85380155396||108.85380155396|108.85380155396|108.85380155396|112.77381952049|112.77381952049|112.77381952049|112.77381952049|112.77381952049|112.77381952049||112.77381952049|112.77381952049|112.77381952049|112.77381952049|112.77381952049|112.77381952049|112.77381952049|112.77381952049|112.77381952049|112.77381952049|112.77381952049|112.77381952049|112.77381952049|112.77381952049|112.77381952049|112.77381952049|112.77381952049|125.08881317785||125.08881317785|125.08881317785|125.08881317785|125.08881317785|125.08881317785|125.08881317785|125.08881317785|125.08881317785|125.08881317785|125.08881317785|125.08881317785|125.08881317785|125.08881317785|125.08881317785|125.08881317785|125.08881317785|125.08881317785|125.08881317785|125.08881317785|125.08881317785|125.08881317785|125.08881317785|125.08881317785|125.08881317785|125.08881317785|125.08881317785|125.08881317785|125.08881317785|125.08881317785|125.08881317785|125.08881317785|125.08881317785|125.08881317785|125.08881317785|125.08881317785||125.08881317785|125.08881317785|125.08881317785|125.08881317785|125.08881317785|125.08881317785|125.08881317785|125.08881317785|125.08881317785|125.08881317785|125.08881317785|125.08881317785|125.08881317785|125.08881317785|125.08881317785|125.08881317785|125.08881317785|125.08881317785|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789||85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789||85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789||85.734229712789|85.734229712789|85.734229712789|85.734229712789||85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789||85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789
02878|21152|/equities/cato-corp|R2000VALUE||103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968||103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968||103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968||103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968||103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968||103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968||103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968||103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968||103.50166248968|103.50166248968|103.50166248968|103.50166248968||103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968||103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|76.894594797758|76.894594797758|76.894594797758|76.894594797758
02879|949614|/equities/aduro-biotech-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02880|48368|/equities/container-store|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02881|1089437|/equities/provention-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02882|15861|/equities/covenant-transpor|R2000VALUE||491.64890189001|491.64890189001|491.64890189001|491.64890189001|491.64890189001|491.64890189001|491.64890189001|491.64890189001|491.64890189001|491.64890189001|491.64890189001|491.64890189001|491.64890189001|491.64890189001||491.64890189001|491.64890189001|491.64890189001|491.64890189001|491.64890189001|491.64890189001|491.64890189001|491.64890189001|491.64890189001|491.64890189001|491.64890189001|491.64890189001|491.64890189001|491.64890189001|491.64890189001|491.64890189001|491.64890189001|491.64890189001|491.64890189001|491.64890189001|491.64890189001|491.64890189001|491.64890189001|491.64890189001|491.64890189001|491.64890189001|491.64890189001|491.64890189001|491.64890189001|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048||321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048||321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048||321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048||321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|321.4315894048|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874||244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874||244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874||244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874||244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE||115.92207634976|115.92207634976|115.92207634976|115.92207634976|115.92207634976|115.92207634976|115.92207634976|115.92207634976|115.92207634976|115.92207634976|115.92207634976|115.92207634976|115.92207634976|115.92207634976||115.92207634976|115.92207634976|115.92207634976|115.92207634976|115.92207634976|115.92207634976|115.92207634976|115.92207634976|115.92207634976|115.92207634976|115.92207634976|115.92207634976|115.92207634976|115.92207634976|115.92207634976|115.92207634976|115.92207634976|115.92207634976|115.92207634976|115.92207634976|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605||108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605||108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605||108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605||108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605||108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605||108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605||108.82862647605|108.82862647605|108.82862647605|108.82862647605||108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605||108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE||136.98150114237|136.98150114237|136.98150114237|136.98150114237|136.98150114237|136.98150114237|136.98150114237|136.98150114237|136.98150114237|136.98150114237|136.98150114237|136.98150114237|113.46008990431|113.46008990431||113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431||113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431||113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431||113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431||113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431||113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431||113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431||113.46008990431|113.46008990431|113.46008990431|113.46008990431||113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|119.16950068198|119.16950068198|119.16950068198|119.16950068198|119.16950068198|119.16950068198||119.16950068198|119.16950068198|119.16950068198|119.16950068198|119.16950068198|119.16950068198|119.16950068198|119.16950068198|119.16950068198|119.16950068198|119.16950068198|119.16950068198|119.16950068198|119.16950068198|119.16950068198|119.16950068198|119.16950068198|119.16950068198|119.16950068198|119.16950068198|119.16950068198|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849
02886|40068|/equities/first-internet-bancorp|R2000VALUE||359.00994122907|359.00994122907|359.00994122907|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172||300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172||300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172||300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172||300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172||300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172|300.62546891172||300.62546891172|300.62546891172|300.62546891172|330.26329720269|330.26329720269|330.26329720269|330.26329720269|330.26329720269|330.26329720269|330.26329720269|330.26329720269|330.26329720269|330.26329720269|330.26329720269|330.26329720269|330.26329720269|330.26329720269|330.26329720269|330.26329720269||330.26329720269|330.26329720269|330.26329720269|330.26329720269|330.26329720269|330.26329720269|330.26329720269|330.26329720269|330.26329720269|330.26329720269|330.26329720269||330.26329720269|330.26329720269|325.1070986186|325.1070986186||325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186||325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02888|101910|/equities/peoples-fin|R2000VALUE||84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487||84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487||84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487||84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487||84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487||84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|84.831737246487|82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398||82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398||82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398||82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576||81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576
02889|1156858|/equities/passage-bio-inc|R2000VALUE||117.30001721168|117.30001721168|117.30001721168|117.30001721168|117.30001721168|117.30001721168|117.30001721168|117.30001721168|117.30001721168|117.30001721168|117.30001721168|117.30001721168|117.30001721168|117.30001721168||117.30001721168|117.30001721168|117.30001721168|117.30001721168|117.30001721168|117.30001721168|117.30001721168|117.30001721168|117.30001721168|117.30001721168|117.30001721168|117.30001721168|117.30001721168|117.30001721168|117.30001721168|117.30001721168|117.30001721168|117.30001721168|117.30001721168|117.30001721168|117.30001721168|117.30001721168|117.30001721168|117.30001721168|117.30001721168|117.30001721168|117.30001721168|117.30001721168|117.30001721168|117.30001721168|117.30001721168|117.30001721168|117.30001721168|117.30001721168|117.30001721168|117.30001721168|117.30001721168|117.30001721168|117.30001721168|117.30001721168|117.30001721168|117.30001721168|117.30001721168|117.30001721168|117.30001721168||117.30001721168|117.30001721168|117.30001721168|117.30001721168|117.30001721168|117.30001721168|165.79039067685|165.79039067685|165.79039067685||165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685||165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685||165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685||165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685||165.79039067685|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484||102.07887908484|102.07887908484|102.07887908484|102.07887908484||102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484||102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205
02890|24358|/equities/unifi-inc|R2000VALUE||44.42225269057|44.42225269057|44.42225269057|44.42225269057|44.42225269057|44.42225269057|44.42225269057|44.42225269057|44.42225269057|44.42225269057|26.57071668545|26.57071668545|26.57071668545|26.57071668545||26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545||26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545||26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545||26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545||26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.57071668545|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838||26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838||26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838||26.498904653838|26.498904653838|26.498904653838|26.498904653838||26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838||26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838
02891|16114|/equities/first-bancorp-(me)|R2000VALUE||55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765||55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765||55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765||55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765||55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765||55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|55.680820377765|56.223943673652|56.223943673652|56.223943673652|56.223943673652||56.223943673652|56.223943673652|56.223943673652|56.223943673652|56.223943673652|56.223943673652|56.223943673652|56.223943673652|56.223943673652|56.223943673652|56.223943673652|56.223943673652|56.223943673652|56.223943673652|56.223943673652|56.223943673652|56.223943673652|56.223943673652|56.223943673652||56.223943673652|56.223943673652|56.223943673652|56.223943673652|56.223943673652|56.223943673652|56.223943673652|56.223943673652|56.223943673652|56.223943673652|56.223943673652||56.223943673652|56.223943673652|56.223943673652|56.223943673652||55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113||55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113
02892|21057|/equities/citizens-inc|R2000VALUE||61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283||61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283||61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283||61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283|61.294551285283||61.294551285283|61.294551285283|61.294551285283|61.294551285283|68.861771337568|68.861771337568|68.861771337568|68.861771337568|68.861771337568|68.861771337568|68.861771337568|68.861771337568|68.861771337568|68.861771337568|68.861771337568|68.861771337568|68.861771337568|68.861771337568|68.861771337568|68.861771337568|68.861771337568|68.861771337568|68.861771337568|68.861771337568|68.861771337568|68.861771337568|68.861771337568|68.861771337568|68.861771337568|68.861771337568|68.861771337568|68.861771337568|68.861771337568|68.861771337568|68.861771337568||68.861771337568|68.861771337568|68.861771337568|68.861771337568|68.861771337568|68.861771337568|68.861771337568|68.861771337568|68.861771337568|68.861771337568|68.861771337568|68.861771337568|68.861771337568|68.861771337568|68.861771337568|68.861771337568|68.861771337568|68.861771337568|68.861771337568|68.861771337568|68.861771337568|78.699167242935|78.699167242935|78.699167242935|78.699167242935|78.699167242935|78.699167242935|78.699167242935|78.699167242935|78.699167242935|78.699167242935|78.699167242935|78.699167242935||78.699167242935|78.699167242935|78.699167242935|78.699167242935|78.699167242935|78.699167242935|78.699167242935|78.699167242935|78.699167242935|78.699167242935|78.699167242935|78.699167242935|78.699167242935|78.699167242935|78.699167242935|78.699167242935|78.699167242935|78.699167242935|78.699167242935||78.699167242935|78.699167242935|78.699167242935|78.699167242935|78.699167242935|78.699167242935|78.699167242935|78.699167242935|101.52504256219|101.52504256219|101.52504256219||101.52504256219|101.52504256219|101.52504256219|101.52504256219||101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219||101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219
02893|15513|/equities/axt-inc|R2000VALUE||563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113||563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113||563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113||563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|563.81158340113|449.37400044724|449.37400044724|449.37400044724|449.37400044724|449.37400044724|449.37400044724|449.37400044724|449.37400044724||449.37400044724|449.37400044724|449.37400044724|449.37400044724|449.37400044724|449.37400044724|449.37400044724|449.37400044724|449.37400044724|449.37400044724|449.37400044724|449.37400044724|449.37400044724|449.37400044724|449.37400044724|449.37400044724|449.37400044724|449.37400044724|449.37400044724|449.37400044724|449.37400044724|449.37400044724|449.37400044724|449.37400044724|449.37400044724|449.37400044724|449.37400044724|449.37400044724|449.37400044724|449.37400044724|449.37400044724|449.37400044724|449.37400044724|449.37400044724|449.37400044724||257.48845443396|257.48845443396|257.48845443396|257.48845443396|257.48845443396|257.48845443396|257.48845443396|257.48845443396|257.48845443396|257.48845443396|257.48845443396|257.48845443396|257.48845443396|257.48845443396|257.48845443396|257.48845443396|257.48845443396|257.48845443396|257.48845443396|257.48845443396|257.48845443396|257.48845443396|257.48845443396|257.48845443396|257.48845443396|257.48845443396|257.48845443396|257.48845443396|257.48845443396|257.48845443396|257.48845443396|257.48845443396|257.48845443396||257.48845443396|257.48845443396|257.48845443396|257.48845443396|257.48845443396|257.48845443396|257.48845443396|257.48845443396|257.48845443396|257.48845443396|257.48845443396|257.48845443396|257.48845443396|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696||88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696||88.74994982696|88.74994982696|88.74994982696|88.74994982696||88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696||88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696
02894|29688|/equities/tillys|R2000VALUE||234.10980645258|234.10980645258|234.10980645258|234.10980645258|234.10980645258|234.10980645258|234.10980645258|234.10980645258|234.10980645258|234.10980645258|234.10980645258|234.10980645258|234.10980645258|234.10980645258||234.10980645258|234.10980645258|234.10980645258|234.10980645258|234.10980645258|234.10980645258|234.10980645258|234.10980645258|234.10980645258|234.10980645258|234.10980645258|234.10980645258|234.10980645258|234.10980645258|234.10980645258|234.10980645258|234.10980645258|234.10980645258|234.10980645258|234.10980645258|234.10980645258|234.10980645258|234.10980645258|234.10980645258|234.10980645258|234.10980645258|234.10980645258|234.10980645258|234.10980645258|234.10980645258|234.10980645258|234.10980645258|234.10980645258|234.10980645258|234.10980645258|234.10980645258|234.10980645258|234.10980645258|234.10980645258|234.10980645258|234.10980645258|234.10980645258|234.10980645258|234.10980645258|234.10980645258||234.10980645258|234.10980645258|234.10980645258|234.10980645258|234.10980645258|267.89390707363|267.89390707363|267.89390707363|267.89390707363||267.89390707363|267.89390707363|267.89390707363|267.89390707363|267.89390707363|267.89390707363|267.89390707363|267.89390707363|267.89390707363|267.89390707363|267.89390707363|267.89390707363|267.89390707363|267.89390707363|267.89390707363|267.89390707363|267.89390707363|267.89390707363||267.89390707363|267.89390707363|267.89390707363|267.89390707363|267.89390707363|267.89390707363|267.89390707363|267.89390707363|267.89390707363|267.89390707363|267.89390707363|267.89390707363|267.89390707363|267.89390707363|267.89390707363|267.89390707363|267.89390707363|267.89390707363|267.89390707363|267.89390707363|267.89390707363|267.89390707363|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862||102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862||102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|98.282596725277|98.282596725277|98.282596725277|98.282596725277||98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277||98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277||98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277
02896|16241|/equities/home-bancorp|R2000VALUE||206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883||206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883||206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883||206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883||206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883||206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883||206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|213.77335566541|213.77335566541|213.77335566541|213.77335566541|213.77335566541||213.77335566541|213.77335566541|213.77335566541|213.77335566541|213.77335566541|213.77335566541|213.77335566541|213.77335566541|213.77335566541|213.77335566541|213.77335566541||213.77335566541|213.77335566541|205.62445837982|205.62445837982||205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982||205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02898|949584|/equities/farmland-partners-inc|R2000VALUE||135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061||135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061||135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061||135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061||135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061||135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|135.11757705061|114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862||114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862||114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862||114.34749758862|114.34749758862|114.34749758862|114.34749758862||117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245||117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245
02899|1165658|/equities/american-outdoor-brands|R2000VALUE||134.68736192723|134.68736192723|134.68736192723|134.68736192723|134.68736192723|134.68736192723|134.68736192723|134.68736192723|134.68736192723|134.68736192723|134.68736192723|134.68736192723|134.68736192723|134.68736192723||134.68736192723|134.68736192723|134.68736192723|134.68736192723|134.68736192723|134.68736192723|134.68736192723|134.68736192723|134.68736192723|134.68736192723|134.68736192723|134.68736192723|134.68736192723|134.68736192723|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369||109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369||109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369||109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369||109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|109.10453140369|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746||99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746||99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746||99.000536634746|99.000536634746|99.000536634746|99.000536634746||99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746||99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746
02900|15757|/equities/century-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE||143.45367466172|143.45367466172|143.45367466172|143.45367466172|143.45367466172|143.45367466172|143.45367466172|143.45367466172|143.45367466172|143.45367466172|143.45367466172|143.45367466172|143.45367466172|143.45367466172||143.45367466172|143.45367466172|143.45367466172|143.45367466172|143.45367466172|143.45367466172|143.45367466172|143.45367466172|127.87583985106|127.87583985106|127.87583985106|127.87583985106|127.87583985106|127.87583985106|127.87583985106|127.87583985106|127.87583985106|127.87583985106|127.87583985106|127.87583985106|127.87583985106|127.87583985106|127.87583985106|127.87583985106|127.87583985106|127.87583985106|127.87583985106|127.87583985106|127.87583985106|127.87583985106|127.87583985106|127.87583985106|127.87583985106|127.87583985106|127.87583985106|127.87583985106|127.87583985106|127.87583985106|127.87583985106|127.87583985106|127.87583985106|127.87583985106|127.87583985106|127.87583985106|127.87583985106||127.87583985106|127.87583985106|127.87583985106|127.87583985106|127.87583985106|127.87583985106|127.87583985106|127.87583985106|127.87583985106||127.87583985106|127.87583985106|127.87583985106|127.87583985106|127.87583985106|127.87583985106|127.87583985106|127.87583985106|127.87583985106|127.87583985106|127.87583985106|127.87583985106|127.87583985106|127.87583985106|127.87583985106|127.87583985106|133.74734844793|133.74734844793||133.74734844793|133.74734844793|133.74734844793|133.74734844793|133.74734844793|133.74734844793|133.74734844793|133.74734844793|133.74734844793|133.74734844793|133.74734844793|133.74734844793|133.74734844793|133.74734844793|133.74734844793|133.74734844793|133.74734844793|133.74734844793|133.74734844793|133.74734844793|133.74734844793|133.74734844793|133.74734844793|133.74734844793|133.74734844793|133.74734844793|133.74734844793|133.74734844793|133.74734844793|133.74734844793|133.74734844793|133.74734844793|133.74734844793|133.74734844793|133.74734844793||133.74734844793|133.74734844793|133.74734844793|133.74734844793|133.74734844793|133.74734844793|133.74734844793|133.74734844793|133.74734844793|133.74734844793|133.74734844793|133.74734844793|133.74734844793|133.74734844793|133.74734844793|133.74734844793|133.74734844793|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861||108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861||108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861||108.47663220861|108.47663220861|108.47663220861|108.47663220861||108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|103.3376508327||103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE||112.38948519727|112.38948519727|112.38948519727|112.38948519727|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623||100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623||100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623||100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623||100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623||100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623||100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623||100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623||100.13229140623|100.13229140623|100.13229140623|106.72922479053||106.72922479053|106.72922479053|106.72922479053|106.72922479053|106.72922479053|106.72922479053|106.72922479053|106.72922479053|106.72922479053|106.72922479053|106.72922479053|106.72922479053|106.72922479053|106.72922479053|106.72922479053|106.72922479053|106.72922479053|106.72922479053|106.72922479053||106.72922479053|106.72922479053|106.72922479053|106.72922479053|106.72922479053|106.72922479053|106.72922479053|106.72922479053|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474
02903|15456|/equities/artesian-resource|R2000VALUE||73.048378830832|73.048378830832|73.048378830832|73.048378830832|73.048378830832|73.048378830832|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977||70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977||70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977||70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977||70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977||70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|70.597924858977|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608||73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608||73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608||73.484391767608|73.484391767608|73.484391767608|73.484391767608||73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608||73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE||112.59037456141|112.59037456141|112.59037456141|112.59037456141|112.59037456141|112.59037456141|112.59037456141|112.59037456141|112.59037456141|112.59037456141|112.59037456141|112.59037456141|104.10190521054|104.10190521054||104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054||104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054||104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054||104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054||104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|104.10190521054|102.41714320482|102.41714320482|102.41714320482|102.41714320482|102.41714320482|102.41714320482|102.41714320482|102.41714320482|102.41714320482|102.41714320482|102.41714320482|102.41714320482|102.41714320482|102.41714320482|102.41714320482|102.41714320482|102.41714320482|102.41714320482||102.41714320482|102.41714320482|102.41714320482|102.41714320482|102.41714320482|102.41714320482|102.41714320482|102.41714320482|102.41714320482|102.41714320482|102.41714320482|102.41714320482|102.41714320482|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276||95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276||95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276||95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276
02905|15495|/equities/astronics-corp|R2000VALUE||413.40044002925|413.40044002925|413.40044002925|413.40044002925|413.40044002925|413.40044002925|413.40044002925|413.40044002925|413.40044002925|413.40044002925|413.40044002925|413.40044002925|413.40044002925|413.40044002925||413.40044002925|413.40044002925|413.40044002925|413.40044002925|413.40044002925|413.40044002925|413.40044002925|413.40044002925|413.40044002925|413.40044002925|413.40044002925|413.40044002925|419.2702231534|419.2702231534|419.2702231534|419.2702231534|419.2702231534|419.2702231534|419.2702231534|419.2702231534|419.2702231534|419.2702231534|419.2702231534|419.2702231534|419.2702231534|419.2702231534|419.2702231534|419.2702231534|419.2702231534|419.2702231534|419.2702231534|419.2702231534|419.2702231534|419.2702231534|419.2702231534|419.2702231534|419.2702231534|419.2702231534|419.2702231534|419.2702231534|419.2702231534|419.2702231534|419.2702231534|419.2702231534|419.2702231534||419.2702231534|378.27982167653|378.27982167653|378.27982167653|378.27982167653|378.27982167653|378.27982167653|378.27982167653|378.27982167653||378.27982167653|378.27982167653|378.27982167653|378.27982167653|378.27982167653|378.27982167653|378.27982167653|378.27982167653|378.27982167653|378.27982167653|378.27982167653|378.27982167653|378.27982167653|378.27982167653|378.27982167653|378.27982167653|378.27982167653|378.27982167653||378.27982167653|378.27982167653|378.27982167653|378.27982167653|378.27982167653|378.27982167653|378.27982167653|378.27982167653|378.27982167653|378.27982167653|378.27982167653|378.27982167653|378.27982167653|378.27982167653|378.27982167653|378.27982167653|378.27982167653|378.27982167653|420.17085602191|420.17085602191|420.17085602191|420.17085602191|420.17085602191|420.17085602191|420.17085602191|420.17085602191|420.17085602191|420.17085602191|420.17085602191|420.17085602191|420.17085602191|420.17085602191|420.17085602191|420.17085602191|420.17085602191||420.17085602191|420.17085602191|420.17085602191|420.17085602191|420.17085602191|420.17085602191|420.17085602191|420.17085602191|420.17085602191|420.17085602191|420.17085602191|420.17085602191|420.17085602191|420.17085602191|420.17085602191|420.17085602191|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803||216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803||216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803||216.99005144803|216.99005144803|216.99005144803|216.99005144803||216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803||216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803|216.99005144803
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE||7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869||7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869||7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869|7.8644534814869||7.8644534814869|7.8644534814869|7.8644534814869|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446||9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446||9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446||9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615||9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615||9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615||9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615||9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|12.576901204118|12.576901204118|12.576901204118|12.576901204118|12.576901204118|12.576901204118|12.576901204118|12.576901204118|12.576901204118|12.576901204118|12.576901204118|12.576901204118|12.576901204118|12.576901204118|12.576901204118|12.576901204118|12.576901204118|12.576901204118
02907|20652|/equities/newpark-resources-inc|R2000VALUE||1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105||1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105||1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105||1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1412.3929165105|1483.4501801392|1483.4501801392|1483.4501801392|1483.4501801392||1483.4501801392|1483.4501801392|1483.4501801392|1483.4501801392|1483.4501801392|1483.4501801392|1483.4501801392|1483.4501801392|1483.4501801392|1483.4501801392|1483.4501801392|1483.4501801392|1483.4501801392|1483.4501801392|1483.4501801392|1483.4501801392|1483.4501801392|1483.4501801392|1483.4501801392|1483.4501801392|1483.4501801392|1483.4501801392|1483.4501801392|1483.4501801392|1483.4501801392|1483.4501801392|1483.4501801392|1483.4501801392|1483.4501801392|1483.4501801392|1483.4501801392|1483.4501801392|1483.4501801392|1483.4501801392|1483.4501801392||1483.4501801392|1483.4501801392|1483.4501801392|1483.4501801392|1483.4501801392|1483.4501801392|1483.4501801392|1483.4501801392|1483.4501801392|1483.4501801392|1483.4501801392|1483.4501801392|1483.4501801392|1483.4501801392|1483.4501801392|1483.4501801392|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302||1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302||1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302||1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302||1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302||1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02909|17198|/equities/summit-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE||52.645487284925||52.645487284925||52.645487284925|52.645487284925|||||52.645487284925|52.645487284925|52.645487284925|||52.645487284925|52.645487284925||52.645487284925||52.645487284925|52.645487284925|52.645487284925|52.645487284925|52.645487284925|52.645487284925|52.645487284925||||52.645487284925|52.645487284925|52.645487284925|||52.645487284925|52.645487284925|52.645487284925|52.645487284925||||52.645487284925||52.645487284925||52.645487284925||||||52.645487284925||||||52.645487284925|||||||52.645487284925|||52.645487284925|52.645487284925||52.645487284925|52.645487284925|52.645487284925|||||||52.645487284925|52.645487284925|52.645487284925|52.645487284925||||52.645487284925|||52.645487284925|52.645487284925|||52.645487284925||52.645487284925|||52.645487284925|52.645487284925||52.645487284925||52.645487284925|52.645487284925||52.645487284925|||52.645487284925|52.645487284925||52.645487284925||52.645487284925|52.645487284925|52.645487284925||52.645487284925||52.645487284925||52.645487284925|52.645487284925||52.645487284925||52.645487284925||52.645487284925||52.645487284925|||||||52.645487284925|52.645487284925|||||||52.645487284925||52.645487284925||52.645487284925|52.645487284925||52.645487284925|52.645487284925|52.645487284925|52.645487284925||||||52.645487284925||||||52.645487284925||52.645487284925||||||52.645487284925|||52.645487284925||52.645487284925||52.645487284925||52.645487284925|52.645487284925||52.645487284925|52.645487284925||52.645487284925|52.645487284925|52.645487284925|52.645487284925||52.645487284925|52.645487284925|52.645487284925|||52.645487284925|52.645487284925||52.645487284925|52.645487284925|52.645487284925|52.645487284925||||52.645487284925|52.645487284925|52.645487284925|52.645487284925||52.645487284925||52.645487284925|52.645487284925|52.645487284925|52.645487284925||52.645487284925|52.645487284925||52.645487284925|52.645487284925|52.645487284925|||52.645487284925|52.645487284925|52.645487284925|52.645487284925|52.645487284925|52.645487284925|52.645487284925|52.645487284925||52.645487284925||52.645487284925|52.645487284925||||52.645487284925|52.645487284925|52.645487284925
02911|945635|/equities/great-ajax-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE||91.60713001169|91.60713001169|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604||90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604||90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604||90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604||90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|90.580848992604|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148||91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148||91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148||91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148||95.396456196355|95.396456196355|95.396456196355|95.396456196355||95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355||95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355
02914|16752|/equities/northrim-bancorp|R2000VALUE||319.25134958631|319.25134958631|319.25134958631|319.25134958631|319.25134958631|319.25134958631|319.25134958631|319.25134958631|319.25134958631|319.25134958631|319.25134958631|319.25134958631|319.25134958631|319.25134958631||319.25134958631|319.25134958631|319.25134958631|319.25134958631|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652||308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652||308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652||308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652||308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652||308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|272.36514940243|272.36514940243|272.36514940243||272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243||272.36514940243|272.36514940243|272.36514940243|272.36514940243||272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243||272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243
02916|15330|/equities/acacia-research-corp|R2000VALUE||160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523||160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523||160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523||160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523||160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523||160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523||160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523||160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523||160.65155444523|160.65155444523|160.65155444523|160.65155444523||160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523||160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523
02917|24438|/equities/biotime|R2000VALUE||86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215||86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215||86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215||86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215||86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215||86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|86.334722433215|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954||96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954||96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954||96.170031560954|96.170031560954|96.170031560954|96.170031560954||96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|30.699454311857|30.699454311857||30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE||60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839||60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839||60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839||60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839||60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|60.105815960839|55.388387036905|55.388387036905|55.388387036905|55.388387036905|55.388387036905|55.388387036905|55.388387036905|55.388387036905|55.388387036905|55.388387036905|55.388387036905|55.388387036905|55.388387036905|55.388387036905|55.388387036905|55.388387036905|55.388387036905|55.388387036905|55.388387036905||55.388387036905|55.388387036905|55.388387036905|55.388387036905|55.388387036905|55.388387036905|55.388387036905|55.388387036905|55.388387036905|55.388387036905|55.388387036905|55.388387036905|55.388387036905|55.388387036905|55.388387036905|55.388387036905|55.388387036905|55.388387036905|55.388387036905|55.388387036905|55.388387036905|55.388387036905|55.388387036905|55.388387036905|55.388387036905|55.388387036905|55.388387036905|55.388387036905|55.388387036905|55.388387036905|55.388387036905|39.165325788707|39.165325788707||39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707||39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707||39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707||39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE||217.46322035557|217.46322035557|217.46322035557|217.46322035557|217.46322035557|217.46322035557|217.46322035557|217.46322035557|217.46322035557|217.46322035557|217.46322035557|217.46322035557|217.46322035557|217.46322035557||217.46322035557|217.46322035557|217.46322035557|217.46322035557|217.46322035557|217.46322035557|217.46322035557|217.46322035557|217.46322035557|217.46322035557|217.46322035557|217.46322035557|217.46322035557|217.46322035557|217.46322035557|217.46322035557|217.46322035557|217.46322035557|217.46322035557|217.46322035557|217.46322035557|243.71361368565|243.71361368565|243.71361368565|243.71361368565|243.71361368565|243.71361368565|243.71361368565|243.71361368565|243.71361368565|243.71361368565|243.71361368565|234.71691435829|234.71691435829|234.71691435829|234.71691435829|234.71691435829|234.71691435829|234.71691435829|234.71691435829|234.71691435829|234.71691435829|234.71691435829|234.71691435829|234.71691435829||234.71691435829|234.71691435829|234.71691435829|234.71691435829|234.71691435829|234.71691435829|234.71691435829|234.71691435829|234.71691435829||234.71691435829|234.71691435829|234.71691435829|234.71691435829|234.71691435829|234.71691435829|234.71691435829|234.71691435829|234.71691435829|234.71691435829|234.71691435829|234.71691435829|234.71691435829|234.71691435829|234.71691435829|234.71691435829|234.71691435829|234.71691435829||234.71691435829|234.71691435829|234.71691435829|234.71691435829|234.71691435829|234.71691435829|234.71691435829|234.71691435829|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179||198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179||198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|217.29462503881|217.29462503881|217.29462503881|217.29462503881|217.29462503881|217.29462503881||217.29462503881|217.29462503881|217.29462503881|217.29462503881|217.29462503881|217.29462503881|217.29462503881|217.29462503881|217.29462503881|217.29462503881|217.29462503881||217.29462503881|217.29462503881|217.29462503881|217.29462503881|217.29462503881|217.29462503881|217.29462503881|217.29462503881|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977||207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977
02921|1089602|/equities/amalgamated-bank|R2000VALUE||221.53088948321|221.53088948321|221.53088948321|221.53088948321|221.53088948321|221.53088948321|221.53088948321|221.53088948321|221.53088948321|221.53088948321|221.53088948321|221.53088948321|221.53088948321|221.53088948321||221.53088948321|221.53088948321|221.53088948321|221.53088948321|221.53088948321|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842||197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842||197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842||197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842||197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842||197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842||197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842||197.99696966842|197.99696966842|197.99696966842|197.99696966842||197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842||197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842
02922|1081658|/equities/kezar-life-sciences|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.95278711593|103.95278711593|103.95278711593|103.95278711593|103.95278711593|103.95278711593|103.95278711593|103.95278711593|103.95278711593|103.95278711593|103.95278711593|103.95278711593|103.95278711593|103.95278711593|103.95278711593|103.95278711593|103.95278711593|103.95278711593|103.95278711593|103.95278711593|103.95278711593|103.95278711593|103.95278711593|103.95278711593|103.95278711593||103.95278711593|103.95278711593|103.95278711593|103.95278711593|103.95278711593|103.95278711593|103.95278711593|103.95278711593|103.95278711593|103.95278711593|104.19242970425|104.19242970425|104.19242970425|104.19242970425|104.19242970425|104.19242970425|104.19242970425|104.19242970425|104.19242970425|104.19242970425|104.19242970425|104.19242970425|104.19242970425|104.19242970425|104.19242970425|104.19242970425|104.19242970425|104.19242970425|104.19242970425|104.19242970425|104.19242970425|104.19242970425|104.19242970425||104.19242970425|104.19242970425|104.19242970425|104.19242970425|104.19242970425|104.19242970425|104.19242970425|104.19242970425|104.19242970425|104.19242970425|104.19242970425|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346||70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346||70.892224901346|70.892224901346|70.892224901346|70.892224901346||70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346||70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346
02923|102889|/equities/cymabay-therapeu|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02925|31038|/equities/howard-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02927|20945|/equities/safe-bulkers-inc|R2000VALUE||450.67237629909|450.67237629909|450.67237629909|450.67237629909|450.67237629909|450.67237629909|450.67237629909|450.67237629909|450.67237629909|450.67237629909|450.67237629909|450.67237629909|450.67237629909|384.36548626373||384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373||384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373||384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373||384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373||384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373||384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373||384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373||384.36548626373|384.36548626373|384.36548626373|384.36548626373||384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282||358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282
02928|16659|/equities/mid-penn-bancorp|R2000VALUE||99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185||99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185||99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185||99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185||99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185||99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185||99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|102.30889841176|102.30889841176|102.30889841176|102.30889841176||102.30889841176|102.30889841176|102.30889841176|102.30889841176|102.30889841176|102.30889841176|102.30889841176|102.30889841176|102.30889841176|102.30889841176|102.30889841176||102.30889841176|97.229622910898|97.229622910898|97.229622910898||97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898||97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898
02929|30911|/equities/radiant-logistics-inc|R2000VALUE||120.50923330736|120.50923330736|120.50923330736|120.50923330736|120.50923330736|120.50923330736|122.94727782666|122.94727782666|122.94727782666|122.94727782666|122.94727782666|122.94727782666|122.94727782666|122.94727782666||122.94727782666|122.94727782666|122.94727782666|122.94727782666|122.94727782666|122.94727782666|122.94727782666|122.94727782666|122.94727782666|122.94727782666|122.94727782666|122.94727782666|122.94727782666|122.94727782666|122.94727782666|122.94727782666|122.94727782666|122.94727782666|122.94727782666|122.94727782666|122.94727782666|122.94727782666|122.94727782666|122.94727782666|122.94727782666|122.94727782666|122.94727782666|122.94727782666|122.94727782666|122.94727782666|122.94727782666|122.94727782666|120.53418347352|120.53418347352|120.53418347352|120.53418347352|120.53418347352|120.53418347352|120.53418347352|120.53418347352|120.53418347352|120.53418347352|120.53418347352|120.53418347352|120.53418347352||120.53418347352|120.53418347352|120.53418347352|120.53418347352|120.53418347352|120.53418347352|120.53418347352|120.53418347352|120.53418347352||120.53418347352|120.53418347352|120.53418347352|120.53418347352|120.53418347352|120.53418347352|120.53418347352|120.53418347352|120.53418347352|120.53418347352|120.53418347352|120.53418347352|120.53418347352|120.53418347352|120.53418347352|120.53418347352|120.53418347352|120.53418347352||120.53418347352|120.53418347352|120.53418347352|120.53418347352|120.53418347352|120.53418347352|120.53418347352|120.53418347352|120.53418347352|120.53418347352|120.53418347352|120.53418347352|120.53418347352|120.53418347352|120.53418347352|117.9337444093|117.9337444093|117.9337444093|117.9337444093|117.9337444093|117.9337444093|117.9337444093|117.9337444093|117.9337444093|117.9337444093|117.9337444093|117.9337444093|117.9337444093|117.9337444093|117.9337444093|117.9337444093|117.9337444093|117.9337444093|117.9337444093|117.9337444093||117.9337444093|117.9337444093|117.9337444093|117.9337444093|117.9337444093|117.9337444093|117.9337444093|117.9337444093|117.9337444093|117.9337444093|117.9337444093|117.9337444093|117.9337444093|117.9337444093|117.9337444093|117.9337444093|117.9337444093|117.9337444093|117.9337444093|117.9337444093|117.9337444093|117.9337444093|117.9337444093|117.9337444093|117.9337444093|117.9337444093|117.9337444093|117.9337444093|117.9337444093|117.9337444093|117.9337444093|117.9337444093|117.9337444093||117.9337444093|109.245453493|109.245453493|109.245453493|109.245453493|109.245453493|109.245453493|109.245453493|109.245453493|109.245453493|109.245453493|109.245453493|109.245453493|109.245453493|109.245453493|109.245453493|109.245453493|109.245453493|109.245453493||109.245453493|109.245453493|109.245453493|109.245453493|109.245453493|109.245453493|109.245453493|109.245453493|109.245453493|109.245453493|109.245453493||109.245453493|109.46876978336|109.46876978336|109.46876978336||109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336||109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336
02930|17140|/equities/comscore|R2000VALUE||45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047||45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047||45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047|45.177129181047|50.816203256411||50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411||50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411||50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411||50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043||51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043||51.790380310043|51.790380310043|51.790380310043|51.790380310043||51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043||51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043
02931|16683|/equities/matrix-service-co|R2000VALUE||182.12885657646|182.12885657646|182.12885657646|182.12885657646|182.12885657646|182.12885657646|182.12885657646|182.12885657646|182.12885657646|182.12885657646|182.12885657646|182.12885657646|182.12885657646|182.12885657646||182.12885657646|182.12885657646|182.12885657646|182.12885657646|182.12885657646|182.12885657646|182.12885657646|182.12885657646|182.12885657646|182.12885657646|182.12885657646|182.12885657646|182.12885657646|182.12885657646|182.12885657646|182.12885657646|182.12885657646|182.12885657646|182.12885657646|182.12885657646|182.12885657646|182.12885657646|182.12885657646|182.12885657646|182.12885657646|182.12885657646|182.12885657646|182.12885657646|182.12885657646|182.12885657646|182.12885657646|182.12885657646|182.12885657646|182.12885657646|182.12885657646|182.12885657646|182.12885657646|182.12885657646|182.12885657646|182.12885657646|182.12885657646|182.12885657646|182.12885657646|182.12885657646|202.02419976978||202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978||202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978||202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978||202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978||202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187||229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187||229.79752914187|229.79752914187|229.79752914187|229.79752914187||229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187||229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796
02932|48365|/equities/ashford-hsy-prm|R2000VALUE||72.316472588922|72.316472588922|72.316472588922|72.316472588922|72.316472588922|72.316472588922|72.316472588922|72.316472588922|72.316472588922|72.316472588922|72.316472588922|72.316472588922|72.316472588922|72.316472588922||72.316472588922|72.316472588922|72.316472588922|72.316472588922|72.316472588922|72.316472588922|72.316472588922|72.316472588922|72.316472588922|72.316472588922|72.316472588922|72.316472588922|72.316472588922|72.316472588922|72.316472588922|72.316472588922|72.316472588922|72.316472588922|72.316472588922|82.030527676356|82.030527676356|82.030527676356|82.030527676356|82.030527676356|82.030527676356|82.030527676356|82.030527676356|82.030527676356|82.030527676356|82.030527676356|82.030527676356|82.030527676356|82.030527676356|82.030527676356|82.030527676356|82.030527676356|82.030527676356|82.030527676356|82.030527676356|82.030527676356|82.030527676356|82.030527676356|82.030527676356|82.030527676356|82.030527676356||82.030527676356|82.030527676356|82.030527676356|82.030527676356|82.030527676356|82.030527676356|82.030527676356|82.030527676356|82.030527676356||82.030527676356|82.030527676356|82.030527676356|82.030527676356|82.030527676356|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533||98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533||98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533||98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645||101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645||101.2552010645|101.2552010645|101.2552010645|101.2552010645||101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645||101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|112.90722687835|112.90722687835|112.90722687835|112.90722687835|112.90722687835|112.90722687835|112.90722687835|112.90722687835|112.90722687835|112.90722687835|112.90722687835|112.90722687835|112.90722687835|112.90722687835
02933|28172|/equities/eros-international-plc|R2000VALUE||7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|||7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15||||||||||||||7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15|||||||||7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|||7.7535006236094E-15|||7.7535006236094E-15|7.7535006236094E-15|||||||7.7535006236094E-15||7.7535006236094E-15|||7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15|||7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15|||||||||||7.7535006236094E-15|7.7535006236094E-15|||||7.7535006236094E-15|7.7535006236094E-15||||7.7535006236094E-15|||7.7535006236094E-15|||7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|||||7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|||7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15||||7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15|||||7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15||7.7535006236094E-15|||||||||||7.7535006236094E-15|||||||7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15|||7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|||7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15||||7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15||||7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE||114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871||114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871||114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871||114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871||114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|114.1817980871|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094||99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094||99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094||99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094||99.252271420094|99.252271420094|99.252271420094|99.252271420094||99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094||99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094
02935|20707|/equities/ocwen-financial-corp|R2000VALUE||114.7446546655|114.7446546655|114.7446546655|114.7446546655|114.7446546655|114.7446546655|114.7446546655|114.7446546655|114.7446546655|114.7446546655|114.7446546655|114.7446546655|114.7446546655|114.7446546655||114.7446546655|114.7446546655|114.7446546655|114.7446546655|114.7446546655|114.7446546655|114.7446546655|114.7446546655|114.7446546655|114.7446546655|114.7446546655|114.7446546655|114.7446546655|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267||126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267||126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267||126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267||126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267||126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965||111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965||111.78319780965|111.78319780965|111.78319780965|111.78319780965||111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965||111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965
02937|1073373|/equities/surface-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02938|17609|/equities/olympic-steel|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284||105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284||105.26293932284|105.26293932284|105.26293932284|105.26293932284||105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284||105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284
02939|1046340|/equities/atlantic-acquisition|R2000VALUE||66.106776931709|66.106776931709|66.106776931709|66.106776931709|66.106776931709|81.866991457119|81.866991457119|81.866991457119|81.866991457119|81.866991457119|81.866991457119|81.866991457119|81.866991457119|81.866991457119||81.866991457119|81.866991457119|81.866991457119|81.866991457119|81.866991457119|81.866991457119|81.866991457119|81.866991457119|81.866991457119|81.866991457119|81.866991457119|81.866991457119|81.866991457119|81.866991457119|81.866991457119|81.866991457119|81.866991457119|81.866991457119|81.866991457119|81.866991457119|81.866991457119|81.866991457119|81.866991457119|81.866991457119|81.866991457119|81.866991457119|81.866991457119|81.866991457119|81.866991457119|81.866991457119|81.866991457119|81.866991457119|81.866991457119|81.866991457119|81.866991457119|81.866991457119|81.866991457119|81.866991457119|81.866991457119|81.866991457119|81.866991457119|81.866991457119|81.866991457119|81.866991457119|81.866991457119||81.866991457119|81.866991457119|81.866991457119|81.866991457119|81.866991457119|81.866991457119|81.866991457119|80.98266080117|80.98266080117||80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117||80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117||80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117||80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117||80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117||80.98266080117|80.98266080117|80.98266080117|80.98266080117||80.98266080117|80.98266080117|80.98266080117|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123||96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123
02940|17507|/equities/vera-bradley|R2000VALUE||58.189351060006|58.189351060006|58.189351060006|58.189351060006|58.189351060006|58.189351060006|58.189351060006|58.189351060006|58.189351060006|58.189351060006|58.189351060006|58.189351060006|58.189351060006|58.189351060006||58.189351060006|58.189351060006|58.189351060006|58.189351060006|58.189351060006|58.189351060006|58.189351060006|58.189351060006|58.189351060006|58.189351060006|58.189351060006|58.189351060006|58.189351060006|58.189351060006|58.189351060006|58.189351060006|58.189351060006|58.189351060006|58.189351060006|66.028970758117|66.028970758117|66.028970758117|66.028970758117|66.028970758117|66.028970758117|66.028970758117|66.028970758117|66.028970758117|66.028970758117|66.028970758117|66.028970758117|66.028970758117|66.028970758117|66.028970758117|66.028970758117|66.028970758117|66.028970758117|66.028970758117|66.028970758117|66.028970758117|66.028970758117|66.028970758117|66.028970758117|66.028970758117|66.028970758117||66.028970758117|66.028970758117|66.028970758117|66.028970758117|66.028970758117|66.028970758117|66.028970758117|66.028970758117|66.028970758117||66.028970758117|66.028970758117|66.028970758117|66.028970758117|66.028970758117|66.028970758117|66.028970758117|66.028970758117|66.028970758117|66.028970758117|66.028970758117|66.028970758117|66.028970758117|66.028970758117|66.028970758117|66.028970758117|66.028970758117|66.028970758117||66.028970758117|66.028970758117|66.028970758117|66.028970758117|66.028970758117|66.028970758117|66.028970758117|66.028970758117|66.028970758117|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369||54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369||54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|52.958450588376|52.958450588376|52.958450588376||52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376||52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376||52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376
02941|31035|/equities/fs-bancorp-inc|R2000VALUE||75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345||75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345||75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345||75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345||75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345||75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345||75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345||75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345||75.710271240345|75.471028081328|75.471028081328|75.471028081328||75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328||75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328
02942|16523|/equities/landec-corp|R2000VALUE||119.92140099498|119.92140099498|119.92140099498|119.92140099498|119.92140099498|119.92140099498|119.92140099498|119.92140099498|119.92140099498|119.92140099498|119.92140099498|119.92140099498|119.92140099498|119.92140099498||119.92140099498|119.92140099498|119.92140099498|119.92140099498|119.92140099498|119.92140099498|119.92140099498|119.92140099498|119.92140099498|119.92140099498|119.92140099498|119.92140099498|119.92140099498|119.92140099498|119.92140099498|119.92140099498|119.92140099498|119.92140099498|119.92140099498|119.92140099498|119.92140099498|119.92140099498|119.92140099498|119.92140099498|119.92140099498|119.92140099498|119.92140099498|119.92140099498|119.92140099498|119.92140099498|119.92140099498|119.92140099498|119.92140099498|119.92140099498|119.92140099498|119.92140099498|119.92140099498|119.92140099498|119.92140099498|119.92140099498|119.92140099498|119.92140099498|119.92140099498|119.92140099498|119.92140099498||119.92140099498|119.92140099498|119.92140099498|119.92140099498|126.45268202139|126.45268202139|126.45268202139|126.45268202139|126.45268202139||126.45268202139|126.45268202139|126.45268202139|126.45268202139|126.45268202139|126.45268202139|126.45268202139|126.45268202139|126.45268202139|126.45268202139|126.45268202139|126.45268202139|126.45268202139|126.45268202139|126.45268202139|126.45268202139|126.45268202139|126.45268202139||126.45268202139|126.45268202139|126.45268202139|126.45268202139|126.45268202139|126.45268202139|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261||136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261||136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775||136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775||136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775||136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775
02943|48416|/equities/first-bank|R2000VALUE||176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445||176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445||176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445||176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445||176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445||176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445||176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445||176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445||176.02943877445|176.02943877445|176.02943877445|172.51530207126||172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126||172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE||235.98914738944|235.98914738944|235.98914738944|235.98914738944|235.98914738944|235.98914738944|235.98914738944|235.98914738944|235.98914738944|235.98914738944|235.98914738944|235.98914738944|235.98914738944|235.98914738944||235.98914738944|235.98914738944|235.98914738944|235.98914738944|235.98914738944|267.66457295266|267.66457295266|267.66457295266|267.66457295266|267.66457295266|267.66457295266|267.66457295266|267.66457295266|267.66457295266|267.66457295266|267.66457295266|267.66457295266|267.66457295266|267.66457295266|267.66457295266|267.66457295266|267.66457295266|267.66457295266|267.66457295266|267.66457295266|267.66457295266|267.66457295266|267.66457295266|267.66457295266|267.66457295266|267.66457295266|267.66457295266|267.66457295266|267.66457295266|267.66457295266|267.66457295266|326.76690263164|326.76690263164|326.76690263164|326.76690263164|326.76690263164|326.76690263164|326.76690263164|326.76690263164|326.76690263164||326.76690263164|326.76690263164|326.76690263164|326.76690263164|326.76690263164|326.76690263164|326.76690263164|326.76690263164|326.76690263164||326.76690263164|326.76690263164|326.76690263164|326.76690263164|326.76690263164|326.76690263164|326.76690263164|326.76690263164|326.76690263164|326.76690263164|326.76690263164|326.76690263164|326.76690263164|326.76690263164|326.76690263164|326.76690263164|326.76690263164|326.76690263164||326.76690263164|326.76690263164|326.76690263164|326.76690263164|326.76690263164|326.76690263164|326.76690263164|326.76690263164|326.76690263164|326.76690263164|326.76690263164|326.76690263164|326.76690263164|326.76690263164|326.76690263164|326.76690263164|326.76690263164|326.76690263164|326.76690263164|326.76690263164|373.21756017045|373.21756017045|373.21756017045|373.21756017045|373.21756017045|373.21756017045|373.21756017045|373.21756017045|373.21756017045|373.21756017045|373.21756017045|373.21756017045|373.21756017045|373.21756017045|373.21756017045||373.21756017045|373.21756017045|373.21756017045|373.21756017045|373.21756017045|373.21756017045|373.21756017045|373.21756017045|373.21756017045|373.21756017045|373.21756017045|373.21756017045|373.21756017045|373.21756017045|373.21756017045|373.21756017045|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439||457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439||457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439||457.20076952439|457.20076952439|457.20076952439|457.20076952439||457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439||349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE||49.812329507337|49.812329507337|49.812329507337|49.812329507337|49.812329507337|49.812329507337|49.812329507337|49.812329507337|49.812329507337|49.812329507337|49.812329507337|49.812329507337|49.812329507337|49.812329507337||49.812329507337|49.812329507337|49.812329507337|49.812329507337|53.154129637657|53.154129637657|53.154129637657|53.154129637657|53.154129637657|53.154129637657|53.154129637657|53.154129637657|53.154129637657|53.154129637657|53.154129637657|53.154129637657|53.154129637657|53.154129637657|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027||53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027||53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027||53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027||53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027||53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027||53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027||53.205206636027|53.205206636027|53.205206636027|53.205206636027||53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909||57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909
02947|15508|/equities/aviat-networks|R2000VALUE||341.4165002635|341.4165002635|341.4165002635|341.4165002635|341.4165002635|341.4165002635|341.4165002635|341.4165002635|341.4165002635|341.4165002635|341.4165002635|341.4165002635|341.4165002635|341.4165002635||341.4165002635|341.4165002635|341.4165002635|341.4165002635|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667||354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667||354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667||354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667||354.40546038667|354.40546038667|354.40546038667|354.40546038667|354.40546038667|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147||363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147||363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147||363.589737147|363.589737147|363.589737147|363.589737147||363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147||363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|401.72998160012|401.72998160012|401.72998160012|401.72998160012|401.72998160012|401.72998160012|401.72998160012|401.72998160012|401.72998160012|401.72998160012|401.72998160012|401.72998160012|401.72998160012|401.72998160012|401.72998160012|401.72998160012|401.72998160012|401.72998160012|401.72998160012|401.72998160012|401.72998160012|401.72998160012|401.72998160012|401.72998160012
02948|20460|/equities/park-electrochemical-corp|R2000VALUE||105.56727768196|105.56727768196|105.56727768196|105.56727768196|105.56727768196|105.56727768196|105.56727768196|105.56727768196|105.56727768196|105.56727768196|105.56727768196|105.56727768196|105.56727768196|105.56727768196||105.56727768196|105.56727768196|105.56727768196|105.56727768196|105.56727768196|105.56727768196|105.56727768196|105.56727768196|105.56727768196|105.56727768196|105.56727768196|105.56727768196|105.56727768196|105.56727768196|105.56727768196|105.56727768196|105.56727768196|105.56727768196|105.56727768196|105.56727768196|105.56727768196|105.56727768196|105.56727768196|105.56727768196|105.56727768196|105.56727768196|105.56727768196|105.56727768196|105.56727768196|105.56727768196|105.56727768196|105.56727768196|105.56727768196|105.56727768196|105.56727768196|105.56727768196|105.56727768196|122.47636457521|122.47636457521|122.47636457521|122.47636457521|122.47636457521|122.47636457521|122.47636457521|122.47636457521||122.47636457521|122.47636457521|122.47636457521|122.47636457521|122.47636457521|122.47636457521|122.47636457521|76.364453171897|76.364453171897||76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897||76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897||76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897||76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897||76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897||76.364453171897|76.364453171897|76.364453171897|76.364453171897||76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897||76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897
02949|1129463|/equities/acamar-partners-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02950|16577|/equities/macatawa-bank-cor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02951|29685|/equities/teekay-corp|R2000VALUE||105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924||105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924||105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924||105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924|105.50789298924||105.50789298924|105.50789298924|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123||105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123||105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123||105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123||105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|96.613344130009||96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009
02952|100168|/equities/levy-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02953|1061436|/equities/fts-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02954|24401|/equities/virnetx-holding-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||139.10073449942|139.10073449942|139.10073449942|139.10073449942|139.10073449942|139.10073449942|139.10073449942|139.10073449942||139.10073449942|139.10073449942|139.10073449942|139.10073449942|139.10073449942|139.10073449942|139.10073449942|139.10073449942|139.10073449942||139.10073449942|139.10073449942|139.10073449942|139.10073449942|139.10073449942|139.10073449942|139.10073449942|139.10073449942|171.53235729276|171.53235729276|171.53235729276|171.53235729276|171.53235729276|171.53235729276|171.53235729276|171.53235729276|171.53235729276|171.53235729276||171.53235729276|171.53235729276|171.53235729276|171.53235729276|171.53235729276|171.53235729276|171.53235729276|171.53235729276|171.53235729276|171.53235729276|171.53235729276|171.53235729276|171.53235729276|171.53235729276|171.53235729276|171.53235729276|171.53235729276|227.94088912437|227.94088912437|227.94088912437|227.94088912437|227.94088912437|227.94088912437|227.94088912437|227.94088912437|227.94088912437|227.94088912437|227.94088912437|227.94088912437|227.94088912437|227.94088912437|227.94088912437|227.94088912437|227.94088912437|227.94088912437||227.94088912437|227.94088912437|227.94088912437|227.94088912437|227.94088912437|227.94088912437|227.94088912437|227.94088912437|227.94088912437|227.94088912437|227.94088912437|227.94088912437|227.94088912437|227.94088912437|227.94088912437|227.94088912437|227.94088912437|227.94088912437|227.94088912437|227.94088912437|227.94088912437|227.94088912437|227.94088912437|227.94088912437|227.94088912437|227.94088912437|227.94088912437|227.94088912437|227.94088912437|227.94088912437|227.94088912437|227.94088912437|227.94088912437||227.94088912437|227.94088912437|227.94088912437|227.94088912437|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055||282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055||282.56667963055|282.56667963055|282.56667963055|282.56667963055||282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055||282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|237.03269828919|237.03269828919|237.03269828919|237.03269828919|237.03269828919|237.03269828919
02955|16946|/equities/powell-industries|R2000VALUE||574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537||574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537||574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537||574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537||574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537||574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|574.86343150537|580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436||580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436||580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436||580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436||580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436|580.17200535436|340.82054970649|340.82054970649|340.82054970649|340.82054970649|340.82054970649|340.82054970649|340.82054970649|340.82054970649|340.82054970649|340.82054970649|340.82054970649|340.82054970649|340.82054970649|340.82054970649|340.82054970649|340.82054970649|340.82054970649|340.82054970649|340.82054970649|340.82054970649|340.82054970649|340.82054970649|340.82054970649|340.82054970649
02956|1073036|/equities/homology-medicines-inc|R2000VALUE||338.54493596219|338.54493596219|338.54493596219|338.54493596219|338.54493596219|338.54493596219|338.54493596219|338.54493596219|338.54493596219|338.54493596219|338.54493596219|338.54493596219|338.54493596219|338.54493596219||338.54493596219|338.54493596219|338.54493596219|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429||176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429||176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429||176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|176.62169678429|143.55869397492|143.55869397492|143.55869397492||143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492||143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492||143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492||143.55869397492|143.55869397492|143.55869397492|143.55869397492||143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|112.20695005895|112.20695005895||112.20695005895|112.20695005895|112.20695005895|112.20695005895|112.20695005895|112.20695005895|112.20695005895|112.20695005895|112.20695005895|112.20695005895|112.20695005895|112.20695005895|112.20695005895|112.20695005895|112.20695005895|112.20695005895|112.20695005895|112.20695005895|112.20695005895|112.20695005895|112.20695005895|112.20695005895|112.20695005895|112.20695005895|112.20695005895|112.20695005895|93.302857999644|93.302857999644|93.302857999644|93.302857999644|93.302857999644|93.302857999644|93.302857999644|93.302857999644
02957|20915|/equities/brt-realty-trust|R2000VALUE||91.900433715174|91.900433715174|91.900433715174|91.900433715174|91.900433715174|91.900433715174|91.900433715174|91.900433715174|91.900433715174|91.900433715174|91.900433715174|91.900433715174|91.900433715174|91.900433715174||91.900433715174|91.900433715174|91.900433715174|91.900433715174|91.900433715174|91.900433715174|91.900433715174|91.900433715174|91.900433715174|91.900433715174|91.900433715174|91.900433715174|91.900433715174|91.900433715174|91.900433715174|91.900433715174|91.900433715174|91.900433715174|91.900433715174|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514||94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514||94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514||94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514||94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514||94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514||94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514||94.962008881514|94.962008881514|94.962008881514|94.962008881514||94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514||94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE||94.464735361294|94.464735361294|94.464735361294|94.464735361294|94.464735361294|94.464735361294|94.464735361294|94.464735361294|94.464735361294|94.464735361294|94.464735361294|94.464735361294|94.464735361294|94.464735361294||94.464735361294|94.464735361294|94.464735361294|94.464735361294|94.464735361294|94.464735361294|94.464735361294|94.464735361294|94.464735361294|94.464735361294|94.464735361294|94.464735361294|94.464735361294|94.464735361294|94.464735361294|94.464735361294|94.464735361294|94.464735361294|94.464735361294|94.464735361294|94.464735361294|94.464735361294|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994||100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994||100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994||100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994||100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994||100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994||100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994||100.97780369994|100.97780369994|100.97780369994|100.97780369994||100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994||100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994
02959|949628|/equities/xbiotech-inc|R2000VALUE||78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826||78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826||78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826||78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|78.759142342826|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702||83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702||83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702||83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076||97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076||97.801874225076|97.801874225076|97.801874225076|97.801874225076||97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076||97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891
02961|1163124|/equities/nkarta-inc|R2000VALUE||224.7166578027|224.7166578027|224.7166578027|224.7166578027|224.7166578027|224.7166578027|224.7166578027|224.7166578027|224.7166578027|224.7166578027|224.7166578027|224.7166578027|224.7166578027|224.7166578027||224.7166578027|224.7166578027|224.7166578027|224.7166578027|224.7166578027|224.7166578027|224.7166578027|224.7166578027|224.7166578027|224.7166578027|224.7166578027|224.7166578027|224.7166578027|224.7166578027|224.7166578027|224.7166578027|224.7166578027|224.7166578027|224.7166578027|224.7166578027|224.7166578027|224.7166578027|224.7166578027|224.7166578027|224.7166578027|224.7166578027|224.7166578027|224.7166578027|224.7166578027|224.7166578027|224.7166578027|224.7166578027|224.7166578027|224.7166578027|224.7166578027|224.7166578027|224.7166578027|263.38716074298|263.38716074298|263.38716074298|263.38716074298|263.38716074298|263.38716074298|263.38716074298|263.38716074298||263.38716074298|263.38716074298|263.38716074298|263.38716074298|263.38716074298|263.38716074298|263.38716074298|263.38716074298|263.38716074298||263.38716074298|263.38716074298|263.38716074298|263.38716074298|263.38716074298|263.38716074298|263.38716074298|263.38716074298|263.38716074298|263.38716074298|346.28411504316|346.28411504316|346.28411504316|346.28411504316|346.28411504316|346.28411504316|346.28411504316|346.28411504316||346.28411504316|346.28411504316|346.28411504316|346.28411504316|346.28411504316|346.28411504316|346.28411504316|346.28411504316|346.28411504316|346.28411504316|346.28411504316|346.28411504316|346.28411504316|346.28411504316|346.28411504316|346.28411504316|346.28411504316|346.28411504316|313.81664495602|313.81664495602|313.81664495602|313.81664495602|313.81664495602|313.81664495602|313.81664495602|313.81664495602|313.81664495602|313.81664495602|313.81664495602|313.81664495602|313.81664495602|313.81664495602|313.81664495602|313.81664495602|313.81664495602||313.81664495602|313.81664495602|313.81664495602|313.81664495602|313.81664495602|313.81664495602|313.81664495602|313.81664495602|313.81664495602|313.81664495602|313.81664495602|341.29424458778|341.29424458778|341.29424458778|341.29424458778|341.29424458778|341.29424458778|341.29424458778|341.29424458778|341.29424458778|341.29424458778|341.29424458778|341.29424458778|341.29424458778|341.29424458778|341.29424458778|341.29424458778|341.29424458778|341.29424458778|341.29424458778|341.29424458778|341.29424458778|341.29424458778||341.29424458778|341.29424458778|341.29424458778|341.29424458778|341.29424458778|341.29424458778|341.29424458778|341.29424458778|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227||331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227||331.1382349227|331.1382349227|331.1382349227|331.1382349227||331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227||331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227
02962|1163026|/equities/akouos-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE||36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557||36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557||36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557||36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557||36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|36.694833899557|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993||49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993||49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993||49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993||49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117||83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117
02966|16622|/equities/maiden-holdings|R2000VALUE||3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032||3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032||3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032|3109.7076700032|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883||3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883||3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883||3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3978.5924821883|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069||3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069||3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069||3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069||3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069||3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE||148.3589617531|148.3589617531|148.3589617531|148.3589617531|148.3589617531|148.3589617531|148.3589617531|148.3589617531|148.3589617531|148.3589617531|148.3589617531|148.3589617531|148.3589617531|148.3589617531||148.3589617531|148.3589617531|148.3589617531|148.3589617531|148.3589617531|148.3589617531|148.3589617531|148.3589617531|148.3589617531|148.3589617531|148.3589617531|148.3589617531|148.3589617531|148.3589617531|148.3589617531|148.3589617531|148.3589617531|148.3589617531|148.3589617531|148.3589617531|148.3589617531|148.3589617531|148.3589617531|148.3589617531|148.3589617531|148.3589617531|148.3589617531|148.3589617531|148.3589617531|148.3589617531|114.43918678887|114.43918678887|114.43918678887|114.43918678887|114.43918678887|114.43918678887|114.43918678887|114.43918678887|114.43918678887|114.43918678887|114.43918678887|114.43918678887|114.43918678887|114.43918678887|114.43918678887||114.43918678887|114.43918678887|114.43918678887|114.43918678887|114.43918678887|114.43918678887|114.43918678887|114.43918678887|114.43918678887||114.43918678887|114.43918678887|114.43918678887|114.43918678887|114.43918678887|114.43918678887|114.43918678887|114.43918678887|114.43918678887|114.43918678887|114.43918678887|114.43918678887|114.43918678887|114.43918678887|114.43918678887|114.43918678887|114.43918678887|114.43918678887||114.43918678887|114.43918678887|114.43918678887|114.43918678887|114.43918678887|114.43918678887|114.43918678887|114.43918678887|114.43918678887|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318||104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318||104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318||104.23556712318|104.23556712318|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953||108.17868000953|108.17868000953|108.17868000953|108.17868000953||108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953||108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953
02969|1052355|/equities/fidelity-d-d|R2000VALUE||109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321||109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321||109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321||109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321||109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321||109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|109.63005949321|115.82801666496|115.82801666496|115.82801666496|115.82801666496|115.82801666496|115.82801666496|115.82801666496|115.82801666496|115.82801666496|115.82801666496|115.82801666496|115.82801666496||115.82801666496|115.82801666496|115.82801666496|115.82801666496|115.82801666496|115.82801666496|115.82801666496|115.82801666496|115.82801666496|115.82801666496|115.82801666496|115.82801666496|115.82801666496|115.82801666496|115.82801666496|115.82801666496|115.82801666496|115.82801666496|115.82801666496||115.82801666496|115.82801666496|115.82801666496|115.82801666496|115.82801666496|115.82801666496|115.82801666496|115.82801666496|115.82801666496|115.82801666496|115.82801666496||115.82801666496|115.82801666496|115.82801666496|115.82801666496||115.82801666496|115.82801666496|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273||117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273
02971|50995|/equities/labstyle|R2000VALUE||5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611||5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611||5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611|5.2956997255611||5.2956997255611|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526||6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526||6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|6.6329735161526|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164||8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164||8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164||8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164||8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164
02972|15683|/equities/ceco-environmenta|R2000VALUE||215.49354791284|215.49354791284|215.49354791284|215.49354791284|215.49354791284|215.49354791284|215.49354791284|215.49354791284|215.49354791284|254.24267383149|254.24267383149|254.24267383149|254.24267383149|254.24267383149||254.24267383149|254.24267383149|254.24267383149|254.24267383149|254.24267383149|254.24267383149|254.24267383149|254.24267383149|254.24267383149|254.24267383149|254.24267383149|254.24267383149|254.24267383149|254.24267383149|254.24267383149|254.24267383149|254.24267383149|254.24267383149|254.24267383149|254.24267383149|254.24267383149|254.24267383149|254.24267383149|254.24267383149|254.24267383149|254.24267383149|254.24267383149|254.24267383149|254.24267383149|254.24267383149|254.24267383149|254.24267383149|254.24267383149|254.24267383149|254.24267383149|254.24267383149|254.24267383149|254.24267383149|254.24267383149|254.24267383149|254.24267383149|254.24267383149|254.24267383149|254.24267383149|254.24267383149||254.24267383149|295.38714994771|295.38714994771|295.38714994771|295.38714994771|295.38714994771|295.38714994771|295.38714994771|295.38714994771||295.38714994771|295.38714994771|295.38714994771|295.38714994771|295.38714994771|295.38714994771|295.38714994771|295.38714994771|295.38714994771|295.38714994771|295.38714994771|295.38714994771|295.38714994771|295.38714994771|295.38714994771|249.9489333534|249.9489333534|249.9489333534||249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534||249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|249.9489333534|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058||93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058||93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058||93.374625810058|93.374625810058|93.374625810058|93.374625810058||93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058||93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058
02973|20449|/equities/independence-holding-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02974|16744|/equities/nn|R2000VALUE||311.3738253203|311.3738253203|311.3738253203|311.3738253203|311.3738253203|311.3738253203|311.3738253203|311.3738253203|311.3738253203|311.3738253203|311.3738253203|311.3738253203|311.3738253203|311.3738253203||311.3738253203|311.3738253203|311.3738253203|311.3738253203|311.3738253203|311.3738253203|311.3738253203|311.3738253203|311.3738253203|311.3738253203|311.3738253203|311.3738253203|311.3738253203|311.3738253203|311.3738253203|311.3738253203|311.3738253203|311.3738253203|311.3738253203|311.3738253203|311.3738253203|311.3738253203|311.3738253203|311.3738253203|311.3738253203|311.3738253203|311.3738253203|311.3738253203|311.3738253203|311.3738253203|311.3738253203|311.3738253203|311.3738253203|311.3738253203|311.3738253203|311.3738253203|311.3738253203|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393||154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393||154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393||154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393||154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|154.76451614393|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162||167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162||167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162||167.28224666162|167.28224666162|167.28224666162|167.28224666162||167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162||167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162
02975|1166560|/equities/oncorus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02976|20960|/equities/futurefuel-corp|R2000VALUE||89.397482298377|89.397482298377|89.397482298377|89.397482298377|89.397482298377|89.397482298377|89.397482298377|89.397482298377|89.397482298377|89.397482298377|89.397482298377|89.397482298377|89.397482298377|89.397482298377||89.397482298377|89.397482298377|89.397482298377|89.397482298377|89.397482298377|89.397482298377|89.397482298377|89.397482298377|89.397482298377|89.397482298377|89.397482298377|89.397482298377|89.397482298377|89.397482298377|89.397482298377|89.397482298377|74.044993372519|74.044993372519|74.044993372519|74.044993372519|74.044993372519|74.044993372519|74.044993372519|74.044993372519|74.044993372519|74.044993372519|74.044993372519|74.044993372519|74.044993372519|74.044993372519|74.044993372519|74.044993372519|74.044993372519|74.044993372519|74.044993372519|74.044993372519|74.044993372519|74.044993372519|74.044993372519|74.044993372519|74.044993372519|74.044993372519|74.044993372519|74.044993372519|74.044993372519||74.044993372519|74.044993372519|74.044993372519|74.044993372519|74.044993372519|74.044993372519|74.044993372519|74.044993372519|74.044993372519||74.044993372519|74.044993372519|74.044993372519|74.044993372519|74.044993372519|74.044993372519|74.044993372519|74.044993372519|74.044993372519|74.044993372519|74.044993372519|74.044993372519|74.044993372519|74.044993372519|74.044993372519|74.044993372519|74.044993372519|74.044993372519||74.044993372519|74.044993372519|74.044993372519|74.044993372519|74.044993372519|74.044993372519|74.044993372519|74.044993372519|74.044993372519|73.743382936309|73.743382936309|73.743382936309|73.743382936309|73.743382936309|73.743382936309|73.743382936309|73.743382936309|73.743382936309|73.743382936309|73.743382936309|73.743382936309|73.743382936309|73.743382936309|73.743382936309|73.743382936309|73.743382936309|73.743382936309|73.743382936309|73.743382936309|73.743382936309|73.743382936309|73.743382936309|73.743382936309|73.743382936309|73.743382936309||73.743382936309|73.743382936309|73.743382936309|73.743382936309|73.743382936309|73.743382936309|73.743382936309|73.743382936309|73.743382936309|73.743382936309|73.743382936309|73.743382936309|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064||73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064||73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064||73.22131496064|73.22131496064|73.22131496064|73.22131496064||73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064||73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02978|15889|/equities/daktronics|R2000VALUE||318.35971350973|318.35971350973|318.35971350973|318.35971350973|318.35971350973|318.35971350973|318.35971350973|318.35971350973|318.35971350973|318.35971350973|318.35971350973|318.35971350973|318.35971350973|318.35971350973||318.35971350973|318.35971350973|318.35971350973|318.35971350973|318.35971350973|318.35971350973|318.35971350973|318.35971350973|318.35971350973|318.35971350973|318.35971350973|318.35971350973|318.35971350973|318.35971350973|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716||342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716||342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716||342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716||342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|342.60962259716|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527||301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527||301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527||301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527||301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527
02979|100200|/equities/celladon-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02980|16495|/equities/lifetime-brands|R2000VALUE||115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237||115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237||115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237||115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237||115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|115.93126677237|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401||73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401||73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401||73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401||73.381650529401|73.381650529401|73.381650529401|73.381650529401||73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323||71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323
02981|1080088|/equities/avrobio|R2000VALUE||78.710733696232|78.710733696232|78.710733696232|78.710733696232|78.710733696232|78.710733696232|78.710733696232|78.710733696232|78.710733696232|78.710733696232|78.710733696232|78.710733696232|78.710733696232|78.710733696232||78.710733696232|78.710733696232|78.710733696232|78.710733696232|78.710733696232|86.820650675865|86.820650675865|86.820650675865|86.820650675865|86.820650675865|86.820650675865|86.820650675865|86.820650675865|86.820650675865|86.820650675865|86.820650675865|86.820650675865|86.820650675865|86.820650675865|86.820650675865|86.820650675865|86.820650675865|86.820650675865|86.820650675865|86.820650675865|86.820650675865|86.820650675865|86.820650675865|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898||56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898||56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898||56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898||56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898||56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898||56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898||56.286767765898|56.286767765898|56.286767765898|56.286767765898||56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898||56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898
02982|1096079|/equities/capital-bancorp|R2000VALUE||74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748||74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748||74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748||74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748||74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748||74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|74.626361991748|71.990085076255|71.990085076255|71.990085076255|71.990085076255||71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255||71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255||71.990085076255|71.990085076255|71.990085076255|71.990085076255||71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255||71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255
02983|1153038|/equities/hbt-financial-inc|R2000VALUE||134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989||134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989||134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989||134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989||134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989||134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989||134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745||127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745||127.1241459745|127.1241459745|127.1241459745|127.1241459745||127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745||127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE||61.296607659309|61.296607659309|61.296607659309|61.296607659309|61.296607659309|61.296607659309|78.486782836064|78.486782836064|78.486782836064|78.486782836064|78.486782836064|78.486782836064|78.486782836064|78.486782836064||78.486782836064|78.486782836064|78.486782836064|78.486782836064|78.486782836064|78.486782836064|78.486782836064|78.486782836064|78.486782836064|78.486782836064|78.486782836064|78.486782836064|78.486782836064|78.486782836064|78.486782836064|78.486782836064|78.486782836064|78.486782836064|78.486782836064|78.486782836064|78.486782836064|78.486782836064|78.486782836064|78.486782836064|78.486782836064|78.486782836064|78.486782836064|78.486782836064|78.486782836064|78.486782836064|78.486782836064|98.349434659997|98.349434659997|98.349434659997|98.349434659997|98.349434659997|98.349434659997|98.349434659997|98.349434659997|98.349434659997|98.349434659997|98.349434659997|98.349434659997|98.349434659997|98.349434659997||98.349434659997|98.349434659997|98.349434659997|98.349434659997|98.349434659997|98.349434659997|98.349434659997|98.349434659997|98.349434659997||98.349434659997|98.349434659997|98.349434659997|98.349434659997|98.349434659997|98.349434659997|113.26665283888|113.26665283888|113.26665283888|113.26665283888|113.26665283888|113.26665283888|113.26665283888|113.26665283888|113.26665283888|113.26665283888|113.26665283888|113.26665283888||113.26665283888|113.26665283888|113.26665283888|113.26665283888|113.26665283888|113.26665283888|113.26665283888|113.26665283888|113.26665283888|127.70209799639|127.70209799639|127.70209799639|127.70209799639|127.70209799639|127.70209799639|127.70209799639|127.70209799639|127.70209799639|127.70209799639|127.70209799639|127.70209799639|127.70209799639|127.70209799639|127.70209799639|127.70209799639|127.70209799639|127.70209799639|127.70209799639|127.70209799639|127.70209799639|127.70209799639|127.70209799639|127.70209799639|127.70209799639|127.70209799639||127.70209799639|127.70209799639|127.70209799639|127.70209799639|127.70209799639|127.70209799639|127.70209799639|127.70209799639|127.70209799639|127.70209799639|127.70209799639|127.70209799639|127.70209799639|127.70209799639|127.70209799639|127.70209799639|127.70209799639|127.70209799639|127.70209799639|127.70209799639|127.70209799639|127.70209799639|127.70209799639|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759||117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759||117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759||117.94999260759|117.94999260759|117.94999260759|117.94999260759||117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759||117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759
02985|16192|/equities/greenlight-reinsu|R2000VALUE||145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132||145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132||145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132||145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132||145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|145.00890595132|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257||118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257||118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257||118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314||109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314||109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314
02986|16923|/equities/preformed-line-pr|R2000VALUE||142.02676483158|142.02676483158|142.02676483158|142.02676483158|142.02676483158|142.02676483158|142.02676483158|142.02676483158|142.02676483158|142.02676483158|142.02676483158|142.02676483158|142.02676483158|142.02676483158||142.02676483158|142.02676483158|142.02676483158|142.02676483158|142.02676483158|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976||123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976||123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976||123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976||123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976||123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976||123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976||123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|131.89120641497|131.89120641497|131.89120641497|131.89120641497|131.89120641497|131.89120641497|131.89120641497|131.89120641497|131.89120641497|131.89120641497|131.89120641497|131.89120641497|131.89120641497||131.89120641497|131.89120641497|131.89120641497|131.89120641497|131.89120641497|131.89120641497|131.89120641497|131.89120641497|131.89120641497|131.89120641497|131.89120641497|131.89120641497|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109
02987|998045|/equities/ni-holdings-inc|R2000VALUE||85.983916900327|85.983916900327|85.983916900327|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409||79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409||79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409||79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409||79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409||79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409||79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409||79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409||79.692216414409|79.692216414409|79.692216414409|79.692216414409||79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409||79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409
02989|16914|/equities/park-ohio-holding|R2000VALUE||144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251||144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251||144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251||144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251||144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251||144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|144.61092882251|143.09554698|143.09554698|143.09554698|143.09554698|143.09554698|143.09554698|143.09554698|143.09554698|143.09554698|143.09554698|143.09554698|143.09554698|143.09554698|143.09554698|143.09554698|143.09554698|143.09554698||143.09554698|143.09554698|143.09554698|143.09554698|143.09554698|143.09554698|143.09554698|143.09554698|143.09554698|143.09554698|143.09554698|143.09554698|143.09554698|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548||144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548||144.89661186548|144.89661186548|144.89661186548|144.89661186548||144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548||144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548
02990|940832|/equities/avalanche-biotec|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675||131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675
02992|20884|/equities/mistras-group-inc|R2000VALUE||150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781||150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781||150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781||150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781||150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781||150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781||150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781||150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781||150.98831610781|150.98831610781|150.98831610781|150.98831610781||150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781||150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781
02993|41341|/equities/tonix-pharm|R2000VALUE||122.12505245625|122.12505245625|122.12505245625|122.12505245625|122.12505245625|122.12505245625|122.12505245625|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315||134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315||134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315||134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|134.6368554315|168.75592919644|168.75592919644|168.75592919644|168.75592919644|168.75592919644||168.75592919644|168.75592919644|168.75592919644|168.75592919644|168.75592919644|168.75592919644|168.75592919644|168.75592919644|168.75592919644|168.75592919644|168.75592919644|168.75592919644|168.75592919644|168.75592919644|168.75592919644|168.75592919644|168.75592919644|168.75592919644|168.75592919644|168.75592919644|168.75592919644|168.75592919644|168.75592919644|168.75592919644|168.75592919644|168.75592919644|168.75592919644|168.75592919644|168.75592919644|168.75592919644|168.75592919644|168.75592919644|168.75592919644|168.75592919644|168.75592919644||168.75592919644|168.75592919644|168.75592919644|168.75592919644|168.75592919644|206.62135954703|206.62135954703|206.62135954703|206.62135954703|206.62135954703|206.62135954703|206.62135954703|206.62135954703|206.62135954703|206.62135954703|206.62135954703|206.62135954703|206.62135954703|206.62135954703|206.62135954703|206.62135954703|206.62135954703|206.62135954703|206.62135954703|206.62135954703|206.62135954703|206.62135954703|206.62135954703|206.62135954703|206.62135954703|206.62135954703|206.62135954703|206.62135954703||206.62135954703|206.62135954703|206.62135954703|206.62135954703|206.62135954703|206.62135954703|206.62135954703|251.1258897239|251.1258897239|251.1258897239|251.1258897239|251.1258897239|251.1258897239|251.1258897239|251.1258897239|251.1258897239|251.1258897239|251.1258897239|251.1258897239||251.1258897239|251.1258897239|251.1258897239|251.1258897239|251.1258897239|251.1258897239|251.1258897239|251.1258897239|251.1258897239|251.1258897239|251.1258897239||251.1258897239|251.1258897239|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145||284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02995|17495|/equities/village-super-market|R2000VALUE||120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779||120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779||120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779||120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|120.75789513779|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194||119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194||119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194||119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194||119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194||119.37670664194|115.24516739098|115.24516739098|115.24516739098||115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098||115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098
02997|52760|/equities/ptgi-holding|R2000VALUE||700.29503390323|700.29503390323|700.29503390323|700.29503390323|700.29503390323|700.29503390323|700.29503390323|700.29503390323|700.29503390323|700.29503390323|700.29503390323|700.29503390323|700.29503390323|700.29503390323||700.29503390323|700.29503390323|700.29503390323|700.29503390323|700.29503390323|700.29503390323|700.29503390323|700.29503390323|700.29503390323|700.29503390323|700.29503390323|700.29503390323|700.29503390323|700.29503390323|700.29503390323|700.29503390323|700.29503390323|700.29503390323|700.29503390323|700.29503390323|700.29503390323|700.29503390323|700.29503390323|700.29503390323|700.29503390323|700.29503390323|700.29503390323|700.29503390323|700.29503390323|700.29503390323|700.29503390323|700.29503390323|700.29503390323|700.29503390323|700.29503390323|700.29503390323|700.29503390323|700.29503390323|700.29503390323|700.29503390323|700.29503390323|700.29503390323|700.29503390323|700.29503390323|700.29503390323||700.29503390323|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662||227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662||227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662||227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662|227.71526574662||227.71526574662|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296||243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296||243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296||243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382
02998|16106|/equities/flexsteel-industries|R2000VALUE||321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442||321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442||321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442||321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442||321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442||321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|321.20857908442|288.70605177553|288.70605177553|288.70605177553|288.70605177553|288.70605177553|288.70605177553|288.70605177553|288.70605177553|288.70605177553|288.70605177553|288.70605177553|288.70605177553||288.70605177553|288.70605177553|288.70605177553|288.70605177553|288.70605177553|288.70605177553|288.70605177553|288.70605177553|288.70605177553|288.70605177553|288.70605177553|288.70605177553|288.70605177553|288.70605177553|288.70605177553|288.70605177553|288.70605177553|288.70605177553|288.70605177553||288.70605177553|288.70605177553|288.70605177553|288.70605177553|288.70605177553|288.70605177553|288.70605177553|288.70605177553|288.70605177553|288.70605177553|288.70605177553||288.70605177553|288.70605177553|284.76209673574|284.76209673574||284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574||284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03000|976457|/equities/secureworks-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE||371.77309086818|371.77309086818|371.77309086818|371.77309086818|371.77309086818|371.77309086818|371.77309086818|371.77309086818|371.77309086818|371.77309086818|371.77309086818|371.77309086818|371.77309086818|371.77309086818||371.77309086818|371.77309086818|371.77309086818|371.77309086818|371.77309086818|371.77309086818|371.77309086818|371.77309086818|371.77309086818|371.77309086818|371.77309086818|371.77309086818|371.77309086818|371.77309086818|371.77309086818|371.77309086818|371.77309086818|371.77309086818|371.77309086818|371.77309086818|371.77309086818|371.77309086818|371.77309086818|371.77309086818|371.77309086818|371.77309086818|371.77309086818|371.77309086818|371.77309086818|371.77309086818|371.77309086818|371.77309086818|371.77309086818|371.77309086818|371.77309086818|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847||267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847||267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847||267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847||267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|267.03041182847|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966||223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966||223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966||223.8929559966|223.8929559966|223.8929559966|223.8929559966||223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966||223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|257.54656574212|257.54656574212|257.54656574212|257.54656574212|257.54656574212|257.54656574212|257.54656574212|257.54656574212|257.54656574212|257.54656574212|257.54656574212
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE||103.26223330772|103.26223330772|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488||69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488||69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488||69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488||69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488|69.319795460488||69.319795460488|69.319795460488|69.319795460488|69.319795460488|30.737078133461|30.737078133461|30.737078133461|30.737078133461|30.737078133461|30.737078133461|30.737078133461|30.737078133461|30.737078133461|30.737078133461|30.737078133461|30.737078133461|30.737078133461|30.737078133461|30.737078133461|30.737078133461|30.737078133461|30.737078133461|30.737078133461|30.737078133461|30.737078133461|30.737078133461|30.737078133461|30.737078133461|30.737078133461|30.737078133461|30.737078133461|30.737078133461|30.737078133461||30.737078133461|30.737078133461|30.737078133461|30.737078133461|30.737078133461|30.737078133461|30.737078133461|30.737078133461|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064||38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064||38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064||38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064
03005|1153684|/equities/89bio-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384
03006|17502|/equities/voxx--international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE||187.29700215356|187.29700215356|187.29700215356|187.29700215356|187.29700215356|187.29700215356|187.29700215356|187.29700215356|187.29700215356|187.29700215356|187.29700215356|187.29700215356|189.80816416547|189.80816416547||189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547||189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547||189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547|189.80816416547||189.80816416547|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344||262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344||262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344||262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344||262.15510982344|262.15510982344|262.15510982344|262.15510982344||262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344||262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03009|16702|/equities/natures-sunshine|R2000VALUE||285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358||285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358||285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358||285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358||285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358||285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|285.01115687358|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371||167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371||167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371||167.73452893371|167.73452893371|167.73452893371|167.73452893371||167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371||167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE||131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119||131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119||131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119||131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119||131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119||131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|131.53371672119|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386||137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386||137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386||137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984||117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984
03012|1061143|/equities/restorbio|R2000VALUE||121.36426427408|121.36426427408|121.36426427408|121.36426427408|121.36426427408|121.36426427408|121.36426427408|121.36426427408|121.36426427408|121.36426427408|121.36426427408|121.36426427408|121.36426427408|121.36426427408||121.36426427408|121.36426427408|121.36426427408|121.36426427408|121.36426427408|121.36426427408|121.36426427408|121.36426427408|121.36426427408|121.36426427408|121.36426427408|121.36426427408|121.36426427408|121.36426427408|121.36426427408|121.36426427408|121.36426427408|121.36426427408|121.36426427408|121.36426427408|121.36426427408|121.36426427408|121.36426427408|121.36426427408|121.36426427408|121.36426427408|121.36426427408|121.36426427408|121.36426427408|121.36426427408|121.36426427408|140.21473297527|140.21473297527|140.21473297527|140.21473297527|140.21473297527|140.21473297527|140.21473297527|140.21473297527|140.21473297527|140.21473297527|140.21473297527|140.21473297527|140.21473297527|140.21473297527||140.21473297527|140.21473297527|140.21473297527|140.21473297527|140.21473297527|140.21473297527|140.21473297527|140.21473297527|140.21473297527||140.21473297527|140.21473297527|140.21473297527|140.21473297527|140.21473297527|140.21473297527|140.21473297527|140.21473297527|140.21473297527|140.21473297527|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978||144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978||144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978||144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978||144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978||144.45744822978|144.45744822978|144.45744822978|144.45744822978||144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978||144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381
03013|21030|/equities/invacare-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03014|102927|/equities/vital-thera|R2000VALUE||104.13051334818|104.13051334818|104.13051334818|104.13051334818|104.13051334818|104.13051334818|104.13051334818|104.13051334818|104.13051334818|104.13051334818|104.13051334818|104.13051334818|104.13051334818|104.13051334818||104.13051334818|104.13051334818|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594||97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594||97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594||97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594|97.928689445594||97.928689445594|97.928689445594|97.928689445594|97.928689445594|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987||31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987||31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987||31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987||31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|31.567191808987|38.403844143394|38.403844143394|38.403844143394|38.403844143394|38.403844143394|38.403844143394|38.403844143394|38.403844143394
03015|30798|/equities/ibio-inc|R2000VALUE||7.325548316318E-5|7.325548316318E-5|7.325548316318E-5|7.325548316318E-5|7.325548316318E-5|7.325548316318E-5|7.325548316318E-5|7.325548316318E-5|7.325548316318E-5|7.325548316318E-5|7.325548316318E-5|7.325548316318E-5|7.325548316318E-5|7.325548316318E-5||7.325548316318E-5|7.325548316318E-5|7.325548316318E-5|7.325548316318E-5|7.325548316318E-5|7.325548316318E-5|7.325548316318E-5|7.325548316318E-5|7.325548316318E-5|7.325548316318E-5|7.325548316318E-5|7.325548316318E-5|7.325548316318E-5|7.325548316318E-5|7.325548316318E-5|7.325548316318E-5|7.325548316318E-5|7.325548316318E-5|7.325548316318E-5|7.325548316318E-5|7.325548316318E-5|7.325548316318E-5|7.325548316318E-5|7.325548316318E-5|7.325548316318E-5|7.325548316318E-5|7.325548316318E-5|7.325548316318E-5|7.325548316318E-5|7.325548316318E-5|7.325548316318E-5|7.325548316318E-5|7.325548316318E-5|7.325548316318E-5|7.325548316318E-5|7.325548316318E-5|7.325548316318E-5|7.325548316318E-5|7.325548316318E-5|7.325548316318E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5||9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5||9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5||9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5||9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5||9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5||9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5||9.1345557338495E-5|9.1345557338495E-5|7.4381998712193E-5|7.4381998712193E-5|7.4381998712193E-5|7.4381998712193E-5|7.4381998712193E-5|7.4381998712193E-5|7.4381998712193E-5|7.4381998712193E-5|7.4381998712193E-5|7.4381998712193E-5|7.4381998712193E-5|7.4381998712193E-5|7.4381998712193E-5|7.4381998712193E-5|7.4381998712193E-5|7.4381998712193E-5|7.4381998712193E-5|7.4381998712193E-5|7.4381998712193E-5|7.4381998712193E-5|7.4381998712193E-5|7.4381998712193E-5||7.4381998712193E-5|7.4381998712193E-5|7.4381998712193E-5|7.4381998712193E-5|7.4381998712193E-5|7.4381998712193E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5
03016|1131052|/equities/replay-acquisition|R2000VALUE||198.74703958769|198.74703958769|198.74703958769|198.74703958769|198.74703958769|198.74703958769|198.74703958769|198.74703958769|198.74703958769|198.74703958769|198.74703958769|198.74703958769|198.74703958769|198.74703958769||198.74703958769|198.74703958769|198.74703958769|198.74703958769|198.74703958769|198.74703958769|198.74703958769|198.74703958769|198.74703958769|198.74703958769|198.74703958769|198.74703958769|198.74703958769|198.74703958769|198.74703958769|198.74703958769|198.74703958769|198.74703958769|198.74703958769|198.74703958769|198.74703958769|198.74703958769|198.74703958769|198.74703958769|198.74703958769|198.74703958769|198.74703958769|198.74703958769|198.74703958769|198.74703958769|198.74703958769|198.74703958769|198.74703958769|198.74703958769|198.74703958769|185.79525253357|185.79525253357|185.79525253357|185.79525253357|185.79525253357|185.79525253357|185.79525253357|185.79525253357|185.79525253357|185.79525253357||185.79525253357|185.79525253357|185.79525253357|185.79525253357|185.79525253357|185.79525253357|185.79525253357|185.79525253357|185.79525253357||185.79525253357|185.79525253357|185.79525253357|185.79525253357|185.79525253357|185.79525253357|185.79525253357|185.79525253357|185.79525253357|185.79525253357|185.79525253357|185.79525253357|185.79525253357|185.79525253357|185.79525253357|185.79525253357|185.79525253357|185.79525253357||185.79525253357|185.79525253357|185.79525253357|185.79525253357|185.79525253357|185.79525253357|185.79525253357|185.79525253357|185.79525253357|185.79525253357|185.79525253357|185.79525253357|185.79525253357|185.79525253357|185.79525253357|185.79525253357|185.79525253357|185.79525253357|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857||185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857||185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857||185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857||185.86588156857|185.86588156857|185.86588156857|185.86588156857||185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857||185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857
03017|20854|/equities/crawford---comp-a|R2000VALUE||80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976||80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976||80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976||80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976||80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|80.149025702976|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095||89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095||89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095||89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095||85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881||85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE||831.53397007664|831.53397007664|831.53397007664|831.53397007664|831.53397007664|831.53397007664|831.53397007664|831.53397007664|831.53397007664|831.53397007664|831.53397007664|831.53397007664|831.53397007664|831.53397007664||831.53397007664|831.53397007664|831.53397007664|831.53397007664|831.53397007664|831.53397007664|831.53397007664|831.53397007664|831.53397007664|831.53397007664|831.53397007664|831.53397007664|831.53397007664|831.53397007664|831.53397007664|831.53397007664|831.53397007664|831.53397007664|831.53397007664|831.53397007664|831.53397007664|831.53397007664|831.53397007664|831.53397007664|831.53397007664|831.53397007664|831.53397007664|831.53397007664|831.53397007664|831.53397007664|831.53397007664|831.53397007664|831.53397007664|831.53397007664|831.53397007664|831.53397007664|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977||538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977||538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977||538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977||538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|538.28285402977|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783||516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783||516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783||516.09589164783|516.09589164783|516.09589164783|516.09589164783||516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783||516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048
03019|16229|/equities/gtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03021|1072329|/equities/lazydays|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223
03022|1043280|/equities/mustang-bio|R2000VALUE||50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924||50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924||50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924||50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924||50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924||50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|50.290927795924|60.739302635238|60.739302635238|60.739302635238|60.739302635238|60.739302635238|60.739302635238|60.739302635238|60.739302635238|60.739302635238|60.739302635238|60.739302635238|60.739302635238|60.739302635238|60.739302635238|60.739302635238|60.739302635238|60.739302635238|60.739302635238|60.739302635238|60.739302635238|60.739302635238|60.739302635238|60.739302635238|60.739302635238|60.739302635238|60.739302635238||60.739302635238|60.739302635238|60.739302635238|60.739302635238|60.739302635238|60.739302635238|60.739302635238|60.739302635238|60.739302635238|60.739302635238|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688||78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688||78.714559425688|78.714559425688|78.714559425688|78.714559425688||78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688||78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688
03024|16124|/equities/republic-first|R2000VALUE|||||||||||||||||0.19898128733265||||||||||||||||||||||||||||||||||||||||||||||||0.19898128733265||0.19898128733265|0.19898128733265|||0.19898128733265||0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265||0.19898128733265|0.19898128733265|0.19898128733265||0.19898128733265|0.19898128733265||0.19898128733265|0.19898128733265|0.19898128733265|||0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265||0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|||0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265||0.19898128733265|0.19898128733265|0.19898128733265||0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265||0.19898128733265|0.19898128733265||0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265||0.19898128733265|0.19898128733265|||0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265||0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265||0.19898128733265||0.19898128733265|0.19898128733265||0.19898128733265||0.19898128733265||0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|||0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265||0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|||0.19898128733265||0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265||0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265||0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265||0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE||167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516||167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516||167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516||167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516||167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516||167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516||167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516||167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516||167.56871186516|167.56871186516|167.56871186516|167.56871186516||167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516||167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE||90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486||90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486||90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486||90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486||90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|90.399728448486|92.693902536258|92.693902536258|92.693902536258|92.693902536258|92.693902536258|92.693902536258|92.693902536258|92.693902536258|92.693902536258|92.693902536258|92.693902536258|92.693902536258|92.693902536258|92.693902536258|92.693902536258|92.693902536258|92.693902536258|92.693902536258|92.693902536258|92.693902536258|92.693902536258|92.693902536258|92.693902536258|92.693902536258|92.693902536258||92.693902536258|92.693902536258|92.693902536258|92.693902536258|92.693902536258|92.693902536258|92.693902536258|92.693902536258|92.693902536258|92.693902536258|92.693902536258|92.693902536258|92.693902536258|92.693902536258|92.693902536258|92.693902536258|92.693902536258|92.693902536258|92.693902536258|92.693902536258|92.693902536258|92.693902536258|92.693902536258|92.693902536258|92.693902536258|92.693902536258|92.693902536258|92.693902536258|92.693902536258|92.693902536258|96.453666454661|96.453666454661|96.453666454661||96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661||96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661||96.453666454661|96.453666454661|96.453666454661|96.453666454661||96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661||96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661
03028|1137408|/equities/atreca-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03031|17310|/equities/carrols-restauran|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03032|1061145|/equities/solid-biosciences|R2000VALUE||194.13418832314|194.13418832314|194.13418832314|194.13418832314|194.13418832314|194.13418832314|194.13418832314|194.13418832314|194.13418832314|194.13418832314|194.13418832314|194.13418832314|194.13418832314|194.13418832314||194.13418832314|194.13418832314|194.13418832314|194.13418832314|194.13418832314|194.13418832314|194.13418832314|194.13418832314|194.13418832314|194.13418832314|194.13418832314|194.13418832314|194.13418832314|194.13418832314|194.13418832314|194.13418832314|194.13418832314|194.13418832314|194.13418832314|194.13418832314|194.13418832314|194.13418832314|194.13418832314|194.13418832314|194.13418832314|194.13418832314|194.13418832314|194.13418832314|194.13418832314|194.13418832314|194.13418832314|194.13418832314|194.13418832314|194.13418832314|194.13418832314|194.13418832314|194.13418832314|168.43884284685|168.43884284685|168.43884284685|168.43884284685|168.43884284685|168.43884284685|168.43884284685|168.43884284685||168.43884284685|168.43884284685|168.43884284685|168.43884284685|168.43884284685|168.43884284685|168.43884284685|168.43884284685|168.43884284685||168.43884284685|168.43884284685|168.43884284685|168.43884284685|168.43884284685|168.43884284685|168.43884284685|168.43884284685|168.43884284685|168.43884284685|168.43884284685|168.43884284685|168.43884284685|168.43884284685|168.43884284685|168.43884284685|168.43884284685|168.43884284685||168.43884284685|168.43884284685|168.43884284685|168.43884284685|168.43884284685|168.43884284685|168.43884284685|168.43884284685|168.43884284685|168.43884284685|168.43884284685|168.43884284685|168.43884284685|168.43884284685|173.38731687033|173.38731687033|173.38731687033|173.38731687033|173.38731687033|173.38731687033|173.38731687033|173.38731687033|173.38731687033|173.38731687033|173.38731687033|173.38731687033|173.38731687033|173.38731687033|173.38731687033|173.38731687033|173.38731687033|173.38731687033|173.38731687033|173.38731687033|173.38731687033||173.38731687033|173.38731687033|173.38731687033|173.38731687033|173.38731687033|173.38731687033|173.38731687033|173.38731687033|173.38731687033|173.38731687033|173.38731687033|173.38731687033|173.38731687033|173.38731687033|173.38731687033|173.38731687033|173.38731687033|173.38731687033|173.38731687033|173.38731687033|173.38731687033|173.38731687033|173.38731687033|173.38731687033|173.38731687033|173.38731687033|173.38731687033|173.38731687033|173.38731687033|173.38731687033|173.38731687033|173.38731687033|173.38731687033||171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467||171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467||171.18079640467|171.18079640467|171.18079640467|171.18079640467||171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467||171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114
03033|1168308|/equities/insu-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359||68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359||68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359||68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359||68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|68.831476933359|65.623160611083|65.623160611083|65.623160611083|65.623160611083||65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083||65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083||65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083||65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE||192.1766551349|192.1766551349|192.1766551349|192.1766551349|192.1766551349|192.1766551349|192.1766551349|192.1766551349|192.1766551349|192.1766551349|192.1766551349|192.1766551349|192.1766551349|192.1766551349||192.1766551349|192.1766551349|192.1766551349|192.1766551349|192.1766551349|192.1766551349|192.1766551349|192.1766551349|192.1766551349|192.1766551349|192.1766551349|192.1766551349|192.1766551349|192.1766551349|192.1766551349|192.1766551349|192.1766551349|192.1766551349|192.1766551349|192.1766551349|192.1766551349|192.1766551349|192.1766551349|192.1766551349|192.1766551349|192.1766551349|192.1766551349|192.1766551349|192.1766551349|192.1766551349|192.1766551349|192.1766551349|195.05765672472|195.05765672472|195.05765672472|195.05765672472|195.05765672472|195.05765672472|195.05765672472|195.05765672472|195.05765672472|195.05765672472|195.05765672472|195.05765672472|195.05765672472||195.05765672472|195.05765672472|195.05765672472|195.05765672472|195.05765672472|195.05765672472|195.05765672472|195.05765672472|195.05765672472||195.05765672472|195.05765672472|195.05765672472|195.05765672472|195.05765672472|195.05765672472|195.05765672472|195.05765672472|195.05765672472|195.05765672472|195.05765672472|195.05765672472|195.05765672472|195.05765672472|195.05765672472|195.05765672472|195.05765672472|195.05765672472||195.05765672472|195.05765672472|195.05765672472|195.05765672472|195.05765672472|195.05765672472|195.05765672472|195.05765672472|195.05765672472|195.05765672472|195.05765672472|202.44276893549|202.44276893549|202.44276893549|202.44276893549|202.44276893549|202.44276893549|202.44276893549|202.44276893549|202.44276893549|202.44276893549|202.44276893549|202.44276893549|202.44276893549|202.44276893549|202.44276893549|202.44276893549|202.44276893549|202.44276893549|202.44276893549|202.44276893549|202.44276893549|202.44276893549|202.44276893549|202.44276893549||202.44276893549|202.44276893549|202.44276893549|202.44276893549|202.44276893549|202.44276893549|202.44276893549|202.44276893549|202.44276893549|202.44276893549|202.44276893549|202.44276893549|202.44276893549|202.44276893549|202.44276893549|202.44276893549|202.44276893549|202.44276893549|202.44276893549|202.44276893549|202.44276893549|202.44276893549|202.44276893549|202.44276893549|202.44276893549|202.44276893549|202.44276893549|202.44276893549|202.44276893549|202.44276893549|202.44276893549|202.44276893549|202.44276893549||202.44276893549|202.44276893549|202.44276893549|202.44276893549|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002||223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002||223.39005433002|223.39005433002|223.39005433002|223.39005433002||223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002||223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273
03037|989653|/equities/cogint-inc|R2000VALUE||77.065282525986|77.065282525986|77.065282525986|77.065282525986|77.065282525986|77.065282525986|77.065282525986|77.065282525986|77.065282525986|77.065282525986|77.065282525986|77.065282525986|77.065282525986|77.065282525986||77.065282525986|77.065282525986|77.065282525986|77.065282525986|77.065282525986|77.065282525986|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443||60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443||60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443||60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|60.812046782443|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678||42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678||42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678||42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678||42.045180476678|42.045180476678|42.045180476678|42.045180476678||42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678||42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678
03038|21142|/equities/startek-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE||433.16175467177|433.16175467177|433.16175467177|433.16175467177|433.16175467177|433.16175467177|433.16175467177|433.16175467177|433.16175467177|433.16175467177|433.16175467177|433.16175467177|433.16175467177|433.16175467177||433.16175467177|433.16175467177|433.16175467177|433.16175467177|433.16175467177|433.16175467177|433.16175467177|433.16175467177|433.16175467177|433.16175467177|433.16175467177|433.16175467177|433.16175467177|433.16175467177|433.16175467177|433.16175467177|433.16175467177|433.16175467177|433.16175467177|433.16175467177|433.16175467177|433.16175467177|433.16175467177|433.16175467177|433.16175467177|433.16175467177|433.16175467177|433.16175467177|433.16175467177|433.16175467177|433.16175467177|433.16175467177|433.16175467177|433.16175467177|433.16175467177|433.16175467177|433.16175467177|433.16175467177|477.11344524802|477.11344524802|477.11344524802|477.11344524802|477.11344524802|477.11344524802|477.11344524802||477.11344524802|477.11344524802|477.11344524802|477.11344524802|477.11344524802|477.11344524802|477.11344524802|477.11344524802|477.11344524802||477.11344524802|477.11344524802|477.11344524802|477.11344524802|477.11344524802|477.11344524802|477.11344524802|477.11344524802|477.11344524802|477.11344524802|477.11344524802|477.11344524802|477.11344524802|477.11344524802|477.11344524802|477.11344524802|477.11344524802|477.11344524802||477.11344524802|477.11344524802|477.11344524802|477.11344524802|477.11344524802|477.11344524802|477.11344524802|477.11344524802|477.11344524802|477.11344524802|477.11344524802|477.11344524802|477.11344524802|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227||536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227||536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227||536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227||536.06445316227|536.06445316227|536.06445316227|560.77207059258||560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258||560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258
03040|1156304|/equities/velocity-financial-llc|R2000VALUE||187.91771757124|187.91771757124|187.91771757124|187.91771757124|187.91771757124|187.91771757124|187.91771757124|187.91771757124|187.91771757124|187.91771757124|187.91771757124|187.91771757124|187.91771757124|187.91771757124||187.91771757124|187.91771757124|187.91771757124|187.91771757124|187.91771757124|187.91771757124|187.91771757124|187.91771757124|187.91771757124|187.91771757124|187.91771757124|187.91771757124|187.91771757124|187.91771757124|187.91771757124|187.91771757124|187.91771757124|187.91771757124|187.91771757124|187.91771757124|187.91771757124|187.91771757124|187.91771757124|187.91771757124|187.91771757124|187.91771757124|187.91771757124|187.91771757124|187.91771757124|187.91771757124|187.91771757124|187.91771757124|187.91771757124|187.91771757124|187.91771757124|187.91771757124|187.91771757124|187.91771757124|187.91771757124|187.91771757124|187.91771757124|202.82538323933|202.82538323933|202.82538323933|202.82538323933||202.82538323933|202.82538323933|202.82538323933|202.82538323933|202.82538323933|202.82538323933|202.82538323933|202.82538323933|202.82538323933||202.82538323933|202.82538323933|202.82538323933|202.82538323933|202.82538323933|202.82538323933|202.82538323933|202.82538323933|202.82538323933|202.82538323933|202.82538323933|202.82538323933|202.82538323933|202.82538323933|202.82538323933|202.82538323933|202.82538323933|202.82538323933||202.82538323933|202.82538323933|202.82538323933|202.82538323933|202.82538323933|202.82538323933|202.82538323933|202.82538323933|202.82538323933|202.82538323933|202.82538323933|202.82538323933|212.25147106953|212.25147106953|212.25147106953|212.25147106953|212.25147106953|212.25147106953|212.25147106953|212.25147106953|212.25147106953|212.25147106953|212.25147106953|212.25147106953|212.25147106953|212.25147106953|212.25147106953|212.25147106953|212.25147106953|212.25147106953|212.25147106953|212.25147106953|212.25147106953|212.25147106953|212.25147106953||212.25147106953|212.25147106953|212.25147106953|212.25147106953|212.25147106953|212.25147106953|212.25147106953|212.25147106953|212.25147106953|212.25147106953|212.25147106953|212.25147106953|212.25147106953|212.25147106953|212.25147106953|212.25147106953|212.25147106953|212.25147106953|212.25147106953|212.25147106953|212.25147106953|212.25147106953|212.25147106953|212.25147106953|212.25147106953|212.25147106953|212.25147106953|212.25147106953|212.25147106953|232.156575886|232.156575886|232.156575886|232.156575886||232.156575886|232.156575886|232.156575886|232.156575886|232.156575886|232.156575886|232.156575886|232.156575886|232.156575886|232.156575886|232.156575886|232.156575886|232.156575886|232.156575886|232.156575886|232.156575886|232.156575886|232.156575886|232.156575886||232.156575886|232.156575886|232.156575886|232.156575886|232.156575886|232.156575886|232.156575886|232.156575886|225.9717296456|225.9717296456|225.9717296456||225.9717296456|225.9717296456|225.9717296456|225.9717296456||225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456||225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456
03041|961750|/equities/associated-capital-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03042|1169946|/equities/talis-biomedical|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.33013921809|80.33013921809||80.33013921809|||80.33013921809|80.33013921809||||80.33013921809||80.33013921809|80.33013921809||80.33013921809|80.33013921809|80.33013921809||||||80.33013921809|||80.33013921809|80.33013921809||80.33013921809|||||80.33013921809|80.33013921809||80.33013921809|80.33013921809|||80.33013921809|||||||
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03044|958191|/equities/stonemor-partners-lp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03046|17355|/equities/team|R2000VALUE||421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955||421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955||421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955||421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955||421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955||421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955||421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955||421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955||421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955||421.17819516955|421.17819516955|421.17819516955|421.17819516955||421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955||421.17819516955|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549
03047|20885|/equities/nl-industries-inc|R2000VALUE||76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782||76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782||76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782||76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.237140427782|76.256967239264|76.256967239264|76.256967239264||76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264||76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264||76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264||76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264||76.256967239264|76.256967239264|76.256967239264|76.256967239264||76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264||76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264
03048|16857|/equities/prime-acquisition|R2000VALUE||96.899094564477|96.899094564477|96.899094564477|96.899094564477|96.899094564477|96.899094564477|96.899094564477|96.899094564477|96.899094564477|96.899094564477|96.899094564477|96.899094564477|96.899094564477|96.899094564477||96.899094564477|96.899094564477|96.899094564477|96.899094564477|96.899094564477|96.899094564477|96.899094564477|96.899094564477|96.899094564477|96.899094564477|96.899094564477|96.899094564477|96.899094564477|96.899094564477|96.899094564477|96.899094564477|96.899094564477|96.899094564477|96.899094564477|96.899094564477|96.899094564477|96.899094564477|96.899094564477|96.899094564477|96.899094564477|96.899094564477|96.899094564477|96.899094564477|96.899094564477|96.899094564477|114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722||114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722||114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722||114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722|114.93327469722|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859||96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859||96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859||96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859||96.200208161859|96.200208161859|96.200208161859|96.200208161859||96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859||96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859
03049|29712|/equities/valhi-inc|R2000VALUE||214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872||214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872||214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872|214.1991658872||226.06294947568|226.06294947568|226.06294947568|226.06294947568|226.06294947568|226.06294947568|226.06294947568|226.06294947568|226.06294947568|226.06294947568|226.06294947568|226.06294947568|226.06294947568|226.06294947568|226.06294947568|226.06294947568|226.06294947568|226.06294947568||226.06294947568|226.06294947568|226.06294947568|226.06294947568|226.06294947568|263.16377904552|263.16377904552|263.16377904552|263.16377904552|263.16377904552|263.16377904552|263.16377904552|263.16377904552|263.16377904552|263.16377904552|263.16377904552|263.16377904552|263.16377904552|263.16377904552|263.16377904552|263.16377904552|263.16377904552|263.16377904552|263.16377904552|263.16377904552|263.16377904552|263.16377904552|263.16377904552|263.16377904552|263.16377904552|263.16377904552|263.16377904552|263.16377904552|263.16377904552|263.16377904552||263.16377904552|263.16377904552|263.16377904552|263.16377904552|263.16377904552|263.16377904552|263.16377904552|263.16377904552|263.16377904552|263.16377904552|263.16377904552|263.16377904552|263.16377904552|263.16377904552|263.16377904552|263.16377904552|263.16377904552|263.16377904552|263.16377904552|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624||259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624||259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624||259.95592295624|259.95592295624|259.95592295624|259.95592295624||259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624||259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE||1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648||1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648||1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648||1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648||1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648||1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648||1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648||1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648||1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648||1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648||1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757
03051|1169333|/equities/home-point-capital|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03052|24437|/equities/compx-intl|R2000VALUE||70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568||70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568||70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568||70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568||70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568||70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|70.131899188568|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244||67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244||67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244||67.978345212244|67.978345212244|67.978345212244|67.978345212244||67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244||67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH||115.26764175008|115.26764175008|115.26764175008|115.26764175008|115.26764175008|115.26764175008|115.26764175008|115.26764175008|115.26764175008|115.26764175008|115.26764175008|115.26764175008|115.26764175008|115.26764175008|115.26764175008|115.26764175008|115.26764175008|115.26764175008|115.26764175008|115.26764175008|115.26764175008|115.26764175008|115.26764175008|115.26764175008|115.26764175008|115.26764175008|115.26764175008|115.26764175008|115.26764175008|115.26764175008|115.26764175008|115.26764175008|115.26764175008|115.26764175008|115.26764175008|115.26764175008|115.26764175008|115.26764175008|115.26764175008|115.26764175008|115.26764175008|115.26764175008|115.26764175008|115.26764175008|115.26764175008|115.26764175008|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136||97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|||97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|97.20746654136|105.86396277769|105.86396277769|105.86396277769|105.86396277769|105.86396277769|105.86396277769|105.86396277769|105.86396277769|105.86396277769|105.86396277769|105.86396277769|105.86396277769|105.86396277769|105.86396277769|105.86396277769|105.86396277769|105.86396277769|105.86396277769|105.86396277769|105.86396277769|105.86396277769|105.86396277769|105.86396277769|105.86396277769|105.86396277769|105.86396277769|105.86396277769|105.86396277769|105.86396277769|105.86396277769|105.86396277769|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|||115.41703038245|115.41703038245||||115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE||214.47043544748|214.47043544748|214.47043544748|214.47043544748|214.47043544748|214.47043544748|214.47043544748|214.47043544748|214.47043544748|214.47043544748|214.47043544748|214.47043544748|214.47043544748|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.71912668391|191.20478581008|191.20478581008|191.20478581008|191.20478581008||191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|||191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|||185.50244078048|185.50244078048||||185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|191.03284154316|191.03284154316|191.03284154316|191.03284154316|191.03284154316
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE||130.06891418639|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|128.48596707207|123.7000135479|123.7000135479|123.7000135479||123.7000135479|123.7000135479|123.7000135479|123.7000135479|123.7000135479|123.7000135479|123.7000135479|123.7000135479|123.7000135479|123.7000135479|123.7000135479|123.7000135479|123.7000135479|123.7000135479|123.7000135479|123.7000135479|123.7000135479|123.7000135479|||123.7000135479|123.7000135479|123.7000135479|123.7000135479|123.7000135479|123.7000135479|123.7000135479|123.7000135479|123.7000135479|123.7000135479|123.7000135479|123.7000135479|123.7000135479|123.7000135479|123.7000135479|123.7000135479|123.7000135479|123.7000135479|123.7000135479|123.7000135479|123.7000135479|123.7000135479|123.7000135479|123.7000135479|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|||116.85245942556|116.85245942556||||116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE||142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388||142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|||142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|142.68519072388|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|||96.362684606625|96.362684606625||||96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH||105.93331473566|105.93331473566|105.93331473566|105.93331473566|105.93331473566|105.93331473566|105.93331473566|105.93331473566|105.93331473566|105.93331473566|105.93331473566|105.93331473566|105.93331473566|105.93331473566|105.93331473566|105.93331473566|105.93331473566|105.93331473566|105.93331473566|105.93331473566|105.93331473566|105.93331473566|105.93331473566|105.93331473566|105.93331473566|105.93331473566|105.93331473566|105.93331473566|105.93331473566|105.93331473566|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059||101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|||101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|101.04284122059|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|||112.10664612685|112.10664612685||||112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE||127.80361067326|127.80361067326|127.80361067326|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|133.82997442146|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157||144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|||144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|||136.84338557827|136.84338557827||||136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE||153.44677484771|153.44677484771|153.44677484771|153.44677484771|153.44677484771|153.44677484771|153.44677484771|153.44677484771|153.44677484771|153.44677484771|153.44677484771|153.44677484771|153.44677484771|153.44677484771|153.44677484771|153.44677484771|153.44677484771|153.44677484771|153.44677484771|153.44677484771|153.44677484771|153.44677484771|153.44677484771|153.44677484771|153.44677484771|153.44677484771|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|144.42049397432|123.89908802478|123.89908802478|123.89908802478|123.89908802478|123.89908802478|123.89908802478|123.89908802478|123.89908802478|123.89908802478|123.89908802478|123.89908802478|123.89908802478|123.89908802478||123.89908802478|123.89908802478|123.89908802478|123.89908802478|123.89908802478|123.89908802478|123.89908802478|123.89908802478|123.89908802478|123.89908802478|123.89908802478|123.89908802478|123.89908802478|123.89908802478|123.89908802478|123.89908802478|123.89908802478|123.89908802478|||123.89908802478|123.89908802478|123.89908802478|123.89908802478|123.89908802478|123.89908802478|123.89908802478|123.89908802478|123.89908802478|123.89908802478|123.89908802478|123.89908802478|123.89908802478|123.89908802478|123.89908802478|123.89908802478|123.89908802478|123.89908802478|123.89908802478|123.89908802478|123.89908802478|123.89908802478|123.89908802478|123.89908802478|123.89908802478|123.89908802478|123.89908802478|123.89908802478|123.89908802478|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|||122.10175026093|122.10175026093||||122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE||76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028||76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|||76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|76.125620857028|78.113612289803|78.113612289803|78.113612289803|78.113612289803|78.113612289803|78.113612289803|78.113612289803|78.113612289803|78.113612289803|78.113612289803|78.113612289803|78.113612289803|78.113612289803|78.113612289803|78.113612289803|78.113612289803|78.113612289803|78.113612289803|78.113612289803|78.113612289803|78.113612289803|78.113612289803|78.113612289803|78.113612289803|78.113612289803|78.113612289803|78.113612289803|78.113612289803|78.113612289803|78.113612289803|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|||80.039359273934|80.039359273934||||80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|73.934580926807|73.934580926807|73.934580926807|73.934580926807|73.934580926807|73.934580926807|73.934580926807|73.934580926807|73.934580926807|73.934580926807|73.934580926807|73.934580926807|73.934580926807|73.934580926807|73.934580926807|73.934580926807|73.934580926807|73.934580926807|73.934580926807|73.934580926807|73.934580926807|73.934580926807|73.934580926807|73.934580926807|79.684623347568|79.684623347568
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|109.04052022298|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462||116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|||116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|||109.2722754204|109.2722754204||||109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE||193.88935376165|193.88935376165|193.88935376165|193.88935376165|193.88935376165|193.88935376165|193.88935376165|193.88935376165|193.88935376165|190.22560854115|190.22560854115|190.22560854115|190.22560854115|190.22560854115|190.22560854115|190.22560854115|190.22560854115|190.22560854115|190.22560854115|190.22560854115|190.22560854115|190.22560854115|190.22560854115|190.22560854115|190.22560854115|190.22560854115|190.22560854115|190.22560854115|190.22560854115|190.22560854115|190.22560854115|190.22560854115|190.22560854115|190.22560854115|190.22560854115|190.22560854115|190.22560854115|190.22560854115|190.22560854115|190.22560854115|190.22560854115|190.22560854115|190.22560854115|190.22560854115|190.22560854115|190.22560854115|190.22560854115|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359|179.60722915359||191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|||191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|||199.9978185009|199.9978185009||||199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|198.6529381099|198.6529381099|198.6529381099|198.6529381099|198.6529381099|198.6529381099|198.6529381099|198.6529381099|198.6529381099|198.6529381099|198.6529381099|198.6529381099|198.6529381099|198.6529381099|198.6529381099|198.6529381099|198.6529381099|198.6529381099|198.6529381099|198.6529381099|198.6529381099|198.6529381099|198.6529381099|198.6529381099|198.6529381099|198.6529381099
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH||177.27119951917|177.27119951917|177.27119951917|177.27119951917|177.27119951917|177.27119951917|177.27119951917|177.27119951917|177.27119951917|177.27119951917|177.27119951917|177.27119951917|177.27119951917|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|163.41672921622|174.14956703243|174.14956703243|174.14956703243|174.14956703243|174.14956703243|174.14956703243|174.14956703243|174.14956703243|174.14956703243|174.14956703243|174.14956703243|174.14956703243|174.14956703243|174.14956703243|174.14956703243|174.14956703243|174.14956703243|174.14956703243|156.38571380169|156.38571380169|156.38571380169||156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|||156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|||156.38571380169|156.38571380169||||156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE||148.57837895731|148.57837895731|148.57837895731|148.57837895731|148.57837895731|148.57837895731|148.57837895731|148.57837895731|148.57837895731|148.57837895731|148.57837895731|148.57837895731|148.57837895731|148.57837895731|148.57837895731|148.57837895731|148.57837895731|148.57837895731|148.57837895731|148.57837895731|148.57837895731|148.57837895731|148.57837895731|148.57837895731|148.57837895731|148.57837895731|148.57837895731|148.57837895731|148.57837895731|148.57837895731|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|137.68986447466|141.30298171717||141.30298171717|141.30298171717|141.30298171717|141.30298171717|141.30298171717|141.30298171717|141.30298171717|141.30298171717|141.30298171717|141.30298171717|141.30298171717|141.30298171717|141.30298171717|141.30298171717|141.30298171717|141.30298171717|141.30298171717|141.30298171717|||141.30298171717|141.30298171717|141.30298171717|141.30298171717|141.30298171717|141.30298171717|141.30298171717|141.30298171717|141.30298171717|141.30298171717|141.30298171717|141.30298171717|141.30298171717|141.30298171717|141.30298171717|141.30298171717|141.30298171717|141.30298171717|141.30298171717|141.30298171717|141.30298171717|141.30298171717|141.30298171717|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|||146.13871168689|146.13871168689||||146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111||165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|165.56710717111|||165.56710717111|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|||156.67640507558|156.67640507558||||156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|167.08763565313|167.08763565313|167.08763565313|167.08763565313|167.08763565313|167.08763565313|167.08763565313|167.08763565313|167.08763565313|167.08763565313|167.08763565313|167.08763565313|167.08763565313
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||201.32942443362|201.32942443362|201.32942443362|201.32942443362|201.32942443362|201.32942443362|201.32942443362|201.32942443362|201.32942443362|201.32942443362|201.32942443362|201.32942443362|201.32942443362|201.32942443362|201.32942443362|201.32942443362|201.32942443362|201.32942443362|201.32942443362|201.32942443362|201.32942443362|201.32942443362|201.32942443362|201.32942443362|201.32942443362|201.32942443362|201.32942443362|201.32942443362|201.32942443362|201.32942443362|201.32942443362|201.32942443362|201.32942443362|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558||204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|||204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|204.0576755558|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|||177.08574563772|177.08574563772||||177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE||141.59120799234|141.59120799234|141.59120799234|141.59120799234|141.59120799234|141.59120799234|141.59120799234|141.59120799234|141.59120799234|141.59120799234|141.59120799234|141.59120799234|141.59120799234|141.59120799234|141.59120799234|141.59120799234|141.59120799234|141.59120799234|141.59120799234|141.59120799234|141.59120799234|141.59120799234|141.59120799234|141.59120799234|141.59120799234|141.59120799234|141.59120799234|141.59120799234|141.59120799234|141.59120799234|141.59120799234|141.59120799234|141.59120799234|141.59120799234|141.59120799234|141.59120799234|141.59120799234|141.59120799234|141.59120799234|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435||131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|||131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|131.92628812435|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|||134.61591408783|134.61591408783||||134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE||235.04042519513|235.04042519513|235.04042519513|235.04042519513|235.04042519513|235.04042519513|235.04042519513|235.04042519513|235.04042519513|235.04042519513|235.04042519513|235.04042519513|235.04042519513|235.04042519513|235.04042519513|235.04042519513|235.04042519513|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881||233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|||233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|233.84547481881|245.72892566391|245.72892566391|245.72892566391|245.72892566391|245.72892566391|245.72892566391|245.72892566391|245.72892566391|245.72892566391|245.72892566391|245.72892566391|245.72892566391|245.72892566391|245.72892566391|245.72892566391|245.72892566391|245.72892566391|245.72892566391|245.72892566391|245.72892566391|245.72892566391|245.72892566391|245.72892566391|245.72892566391|245.72892566391|245.72892566391|245.72892566391|245.72892566391|245.72892566391|245.72892566391|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|||255.4275081483|255.4275081483||||255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|161.47176928196|175.91241982542|175.91241982542|175.91241982542|175.91241982542|175.91241982542|175.91241982542|175.91241982542|175.91241982542|175.91241982542|175.91241982542|175.91241982542|175.91241982542|175.91241982542|175.91241982542|175.91241982542|175.91241982542|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149||192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|||192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|||192.91603955149|192.91603955149||||192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH||130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395||130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|||130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|||155.96664507572|155.96664507572||||155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE||87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808||87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|||87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|||87.965497184808|87.965497184808||||87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH||308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|308.01303477458|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466||177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|||177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|177.0637602466|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|||184.9983390066|184.9983390066||||184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH||160.9125423564|160.9125423564|160.9125423564|160.9125423564|160.9125423564|160.9125423564|160.9125423564|160.9125423564|160.9125423564|160.9125423564|160.9125423564|160.9125423564|160.9125423564|160.9125423564|160.9125423564|170.40585239322|170.40585239322|170.40585239322|170.40585239322|170.40585239322|170.40585239322|170.40585239322|170.40585239322|170.40585239322|170.40585239322|170.40585239322|170.40585239322|170.40585239322|170.40585239322|170.40585239322|170.40585239322|170.40585239322|170.40585239322|170.40585239322|170.40585239322|170.40585239322|170.40585239322|170.40585239322|170.40585239322|170.40585239322|170.40585239322|170.40585239322|170.40585239322|170.40585239322|170.40585239322|170.40585239322|170.40585239322|170.40585239322|170.40585239322|170.40585239322|170.40585239322|148.43198180658|148.43198180658|148.43198180658|148.43198180658|148.43198180658|148.43198180658|148.43198180658|148.43198180658|148.43198180658|148.43198180658|148.43198180658|148.43198180658|148.43198180658|148.43198180658|148.43198180658|148.43198180658|148.43198180658|148.43198180658|148.43198180658|148.43198180658|148.43198180658|148.43198180658|148.43198180658|148.43198180658|148.43198180658|148.43198180658|148.43198180658|148.43198180658|148.43198180658|148.43198180658|148.43198180658|148.43198180658|148.43198180658|148.43198180658|148.43198180658|148.43198180658|148.43198180658|148.43198180658|148.43198180658|148.43198180658|148.43198180658|148.43198180658|148.43198180658|148.43198180658|148.43198180658|148.43198180658|148.43198180658|148.43198180658|148.43198180658|148.43198180658|148.43198180658|148.43198180658|148.43198180658|148.43198180658||148.43198180658|148.43198180658|148.43198180658|148.43198180658|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|||154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|||154.68915825812|154.68915825812||||154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH||90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|90.849867494275|105.58658751354|105.58658751354|105.58658751354|105.58658751354|105.58658751354|105.58658751354|105.58658751354|105.58658751354|105.58658751354||105.58658751354|105.58658751354|105.58658751354|105.58658751354|105.58658751354|105.58658751354|105.58658751354|117.37320473281|117.37320473281|117.37320473281|117.37320473281|117.37320473281|117.37320473281|117.37320473281|117.37320473281|117.37320473281|117.37320473281|117.37320473281|||117.37320473281|117.37320473281|117.37320473281|117.37320473281|117.37320473281|117.37320473281|117.37320473281|117.37320473281|117.37320473281|117.37320473281|117.37320473281|117.37320473281|117.37320473281|117.37320473281|117.37320473281|117.37320473281|117.37320473281|117.37320473281|117.37320473281|117.37320473281|117.37320473281|117.37320473281|117.37320473281|117.37320473281|117.37320473281|117.37320473281|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|||115.31256912259|115.31256912259||||115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|120.31025720697|120.31025720697|120.31025720697|120.31025720697|120.31025720697
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||142.42694506397|142.42694506397|142.42694506397|142.42694506397|142.42694506397|142.42694506397|142.42694506397|142.42694506397|142.42694506397|142.42694506397|142.42694506397|142.42694506397|142.42694506397|142.42694506397|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233|133.52484373233||133.52484373233|133.52484373233|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|||140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|146.17063827278|146.17063827278|||146.17063827278|146.17063827278||||146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|145.57813526227|145.57813526227|145.57813526227|145.57813526227|145.57813526227
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||58.022702151968|58.022702151968|58.022702151968|58.022702151968|61.657406250431|61.657406250431|61.657406250431|61.657406250431|61.657406250431|61.657406250431|61.657406250431|61.657406250431|61.657406250431|61.657406250431|61.657406250431|61.657406250431|61.657406250431|61.657406250431|61.657406250431|61.657406250431|61.657406250431|61.657406250431|61.657406250431|61.657406250431|61.657406250431|61.657406250431|61.657406250431|61.657406250431|61.657406250431|61.657406250431|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001||65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|||65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|||65.049064472001|65.049064472001||||65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH||117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587||117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|||117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|||117.28715663874|117.28715663874||||117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|121.15440525447|121.15440525447|121.15440525447|121.15440525447|121.15440525447|121.15440525447|121.15440525447|121.15440525447|121.15440525447|121.15440525447|121.15440525447|121.15440525447|121.15440525447|121.15440525447|121.15440525447|121.15440525447|121.15440525447|121.15440525447|121.15440525447|121.15440525447|121.15440525447|121.15440525447|121.15440525447|121.15440525447|121.15440525447|121.15440525447|121.15440525447|121.15440525447|121.15440525447|121.15440525447|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE||109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|109.75875492103|104.74862804179|104.74862804179|104.74862804179|104.74862804179|104.74862804179|104.74862804179|104.74862804179||104.74862804179|104.74862804179|104.74862804179|104.74862804179|104.74862804179|104.74862804179|104.74862804179|104.74862804179|104.74862804179|104.74862804179|104.74862804179|104.74862804179|104.74862804179|104.74862804179|104.74862804179|104.74862804179|104.74862804179|104.74862804179|||104.74862804179|104.74862804179|104.74862804179|104.74862804179|104.74862804179|104.74862804179|104.74862804179|104.74862804179|104.74862804179|104.74862804179|104.74862804179|104.74862804179|104.74862804179|104.74862804179|104.74862804179|104.74862804179|104.74862804179|104.74862804179|104.74862804179|104.74862804179|104.74862804179|104.74862804179|104.74862804179|104.74862804179|104.74862804179|104.74862804179|104.74862804179|104.74862804179|104.74862804179|104.74862804179|104.74862804179|104.74862804179|104.74862804179|104.74862804179|104.74862804179|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|||95.232951525375|95.232951525375||||95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH||118.58742933058|118.58742933058|118.58742933058|118.58742933058|118.58742933058|118.58742933058|118.58742933058|118.58742933058|118.58742933058|118.58742933058|118.58742933058|118.58742933058|118.58742933058|118.58742933058|118.58742933058|118.58742933058|118.58742933058|118.58742933058|118.58742933058|118.58742933058|118.58742933058|118.58742933058|118.58742933058|118.58742933058|118.58742933058|118.58742933058|118.58742933058|118.58742933058|118.58742933058|118.58742933058|118.58742933058|118.58742933058|118.58742933058|118.58742933058|118.58742933058|118.58742933058|118.58742933058|118.58742933058|118.58742933058|118.58742933058|118.58742933058|118.58742933058|118.58742933058|118.58742933058|118.58742933058|118.58742933058|118.58742933058|118.58742933058|118.58742933058|132.12789612552|132.12789612552|132.12789612552|132.12789612552|132.12789612552|132.12789612552|132.12789612552|132.12789612552|132.12789612552|132.12789612552|132.12789612552|132.12789612552|132.12789612552|132.12789612552|132.12789612552|132.12789612552|132.12789612552|132.12789612552|132.12789612552|132.12789612552|132.12789612552|132.12789612552|132.12789612552|143.14427990718|143.14427990718|143.14427990718|143.14427990718|143.14427990718|143.14427990718|143.14427990718|143.14427990718|143.14427990718|143.14427990718|143.14427990718|143.14427990718|143.14427990718|143.14427990718|143.14427990718|143.14427990718|143.14427990718|143.14427990718|143.14427990718|143.14427990718|143.14427990718|143.14427990718|143.14427990718|143.14427990718|143.14427990718|143.14427990718|143.14427990718|143.14427990718|143.14427990718|143.14427990718|143.14427990718|143.14427990718|143.14427990718||143.14427990718|143.14427990718|143.14427990718|143.14427990718|143.14427990718|143.14427990718|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|||154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|||127.02445141454|127.02445141454||||127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE||116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175||116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|||116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|||114.74353806468|114.74353806468||||114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH||69.246713754634|69.246713754634|69.246713754634|69.246713754634|69.246713754634|69.246713754634|69.246713754634|69.246713754634|69.246713754634|69.246713754634|69.246713754634|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034||65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|65.062541698034|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|||69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|||69.458793102965|69.458793102965||||69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH||135.0544326995|135.0544326995|135.0544326995|135.0544326995|135.0544326995|135.0544326995|135.0544326995|135.0544326995|135.0544326995|135.0544326995|135.0544326995|135.0544326995|135.0544326995|135.0544326995|135.0544326995|135.0544326995|135.0544326995|135.0544326995|135.0544326995|135.0544326995|135.0544326995|135.0544326995|135.0544326995|135.0544326995|135.0544326995|135.0544326995|135.0544326995|135.0544326995|135.0544326995|127.25257719187|127.25257719187|127.25257719187|127.25257719187|127.25257719187|127.25257719187|127.25257719187|127.25257719187|127.25257719187|127.25257719187|127.25257719187|127.25257719187|127.25257719187|127.25257719187|127.25257719187|127.25257719187|127.25257719187|127.25257719187|127.25257719187|127.25257719187|127.25257719187|127.25257719187|127.25257719187|127.25257719187|127.25257719187|127.25257719187|127.25257719187|127.25257719187|127.25257719187|127.25257719187|127.25257719187|127.25257719187|127.25257719187|127.25257719187|127.25257719187|127.25257719187|127.25257719187|127.25257719187|127.25257719187|127.25257719187|127.25257719187|127.25257719187|127.25257719187|127.25257719187|127.25257719187|127.25257719187|127.25257719187|127.25257719187|127.25257719187|127.25257719187|127.25257719187|127.25257719187|127.25257719187|127.25257719187|126.80242857044|126.80242857044|126.80242857044|126.80242857044|126.80242857044|126.80242857044|126.80242857044|126.80242857044|126.80242857044|126.80242857044|126.80242857044|126.80242857044|126.80242857044|126.80242857044|126.80242857044|126.80242857044|126.80242857044|126.80242857044|126.80242857044|126.80242857044|126.80242857044|126.80242857044||126.80242857044|126.80242857044|126.80242857044|126.80242857044|126.80242857044|126.80242857044|126.80242857044|126.80242857044|126.80242857044|126.80242857044|126.80242857044|126.80242857044|126.80242857044|126.80242857044|126.80242857044|126.80242857044|126.80242857044|126.80242857044|||126.80242857044|126.80242857044|126.80242857044|126.80242857044|126.80242857044|126.80242857044|126.80242857044|126.80242857044|126.80242857044|126.80242857044|126.80242857044|126.80242857044|126.80242857044|126.80242857044|126.80242857044|126.80242857044|126.80242857044|126.80242857044|126.80242857044|126.80242857044|126.80242857044|126.80242857044|132.0776082437|132.0776082437|132.0776082437|132.0776082437|132.0776082437|132.0776082437|132.0776082437|132.0776082437|132.0776082437|132.0776082437|132.0776082437|132.0776082437|132.0776082437|132.0776082437|132.0776082437|132.0776082437|132.0776082437|132.0776082437|132.0776082437|132.0776082437|132.0776082437|132.0776082437|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|||134.91211171074|134.91211171074||||134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|136.69599443816|136.69599443816|136.69599443816|136.69599443816|136.69599443816|136.69599443816|136.69599443816|136.69599443816|136.69599443816|136.69599443816|136.69599443816|136.69599443816
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE||89.382771407782|89.382771407782|89.382771407782|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|94.924461468301|100.02788411589|100.02788411589|100.02788411589|100.02788411589|100.02788411589|100.02788411589|100.02788411589|100.02788411589|100.02788411589|100.02788411589|100.02788411589|100.02788411589|100.02788411589|100.02788411589|100.02788411589|100.02788411589|100.02788411589|100.02788411589|100.02788411589|100.02788411589|100.02788411589|100.02788411589|100.02788411589|100.02788411589|100.02788411589|100.02788411589|100.02788411589||110.65153830893|110.65153830893|110.65153830893|110.65153830893|110.65153830893|110.65153830893|110.65153830893|110.65153830893|110.65153830893|110.65153830893|110.65153830893|110.65153830893|110.65153830893|110.65153830893|110.65153830893|110.65153830893|110.65153830893|110.65153830893|||110.65153830893|110.65153830893|110.65153830893|110.65153830893|110.65153830893|110.65153830893|110.65153830893|110.65153830893|110.65153830893|110.65153830893|110.65153830893|110.65153830893|110.65153830893|110.65153830893|110.65153830893|110.65153830893|110.65153830893|110.65153830893|110.65153830893|110.65153830893|110.65153830893|110.65153830893|110.65153830893|110.65153830893|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|113.22531092709|113.22531092709|113.22531092709|113.22531092709|||113.22531092709|113.22531092709||||113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE||91.498350219432|91.498350219432|91.498350219432|91.498350219432|91.498350219432|91.498350219432|91.498350219432|91.498350219432|91.498350219432|91.498350219432|91.498350219432|91.498350219432|91.498350219432|91.498350219432|91.498350219432|91.498350219432|91.498350219432|91.498350219432|91.498350219432|91.498350219432|91.498350219432|91.498350219432|91.498350219432|91.498350219432|91.498350219432|91.498350219432|91.498350219432|91.498350219432|91.498350219432|91.498350219432|91.498350219432|91.498350219432|91.498350219432|91.498350219432|91.498350219432|91.498350219432|91.498350219432|91.498350219432|91.498350219432|91.498350219432|91.498350219432|91.498350219432|91.498350219432|91.498350219432|91.498350219432|91.498350219432|91.498350219432|91.498350219432|91.498350219432|91.498350219432|93.122404961969|93.122404961969|93.122404961969|93.122404961969|93.122404961969|93.122404961969|93.122404961969|93.122404961969|93.122404961969|93.122404961969|93.122404961969|93.122404961969|93.122404961969|93.122404961969|93.122404961969|93.122404961969|93.122404961969|93.122404961969|93.122404961969|93.122404961969|93.122404961969|93.122404961969|93.122404961969|93.122404961969|93.122404961969|93.122404961969|93.122404961969|93.122404961969|93.122404961969|93.122404961969|93.122404961969|93.122404961969|93.122404961969|93.122404961969|93.122404961969|93.122404961969|93.122404961969|93.122404961969|93.122404961969|93.122404961969|93.122404961969|93.122404961969|93.122404961969|93.122404961969|93.122404961969|93.122404961969|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153||100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|||100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|||105.16734086471|105.16734086471||||105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|108.32836248193|108.32836248193|108.32836248193|108.32836248193|108.32836248193|108.32836248193|108.32836248193|108.32836248193|108.32836248193|108.32836248193|108.32836248193|108.32836248193|108.32836248193|108.32836248193
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH||130.78866254212|130.78866254212|130.78866254212|130.78866254212|130.78866254212|130.78866254212|130.78866254212|130.78866254212|130.78866254212|130.78866254212|130.78866254212|130.78866254212|130.78866254212|130.78866254212|130.78866254212|130.78866254212|130.78866254212|130.78866254212|130.78866254212|130.78866254212|130.78866254212|130.78866254212|130.78866254212|130.78866254212|130.78866254212|130.78866254212|130.78866254212|130.78866254212|130.78866254212|130.78866254212|130.78866254212|130.78866254212|130.78866254212|130.78866254212|130.78866254212|130.78866254212|130.78866254212|130.78866254212|130.78866254212|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075|112.90457747075||112.90457747075|122.25063880759|122.25063880759|122.25063880759|122.25063880759|122.25063880759|122.25063880759|122.25063880759|122.25063880759|122.25063880759|122.25063880759|122.25063880759|122.25063880759|122.25063880759|122.25063880759|122.25063880759|122.25063880759|122.25063880759|||122.25063880759|122.25063880759|122.25063880759|122.25063880759|122.25063880759|122.25063880759|130.42433167357|130.42433167357|130.42433167357|130.42433167357|130.42433167357|130.42433167357|130.42433167357|130.42433167357|130.42433167357|130.42433167357|130.42433167357|130.42433167357|130.42433167357|130.42433167357|130.42433167357|130.42433167357|130.42433167357|130.42433167357|130.42433167357|130.42433167357|130.42433167357|130.42433167357|130.42433167357|130.42433167357|130.42433167357|130.42433167357|130.42433167357|130.42433167357|130.42433167357|130.42433167357|130.42433167357|130.42433167357|130.42433167357|130.42433167357|130.42433167357|130.42433167357|130.42433167357|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|||149.91474807018|149.91474807018||||149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018
03092|19756|/equities/3u-holding-ag|DAXCLASSIC||247.14418621725|247.14418621725|247.14418621725|247.14418621725|247.14418621725|247.14418621725|247.14418621725|247.14418621725|247.14418621725|247.14418621725|247.14418621725|247.14418621725|247.14418621725|247.14418621725|247.14418621725|247.14418621725|247.14418621725|247.14418621725|247.14418621725|247.14418621725|247.14418621725|247.14418621725|247.14418621725|247.14418621725|247.14418621725|247.14418621725|247.14418621725|247.14418621725|247.14418621725|247.14418621725|247.14418621725|247.14418621725|247.14418621725|247.14418621725|247.14418621725|247.14418621725|247.14418621725|247.14418621725|247.14418621725|247.14418621725|247.14418621725|247.14418621725|247.14418621725|247.14418621725|247.14418621725|247.14418621725|247.14418621725|247.14418621725|247.14418621725|247.14418621725|247.14418621725|247.14418621725|247.14418621725|247.14418621725|247.14418621725|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357||283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|||283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|||318.16695637438|318.16695637438||||318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|346.59464952873|346.59464952873|346.59464952873|346.59464952873|346.59464952873|346.59464952873|346.59464952873|346.59464952873|346.59464952873|346.59464952873|346.59464952873|346.59464952873|346.59464952873|346.59464952873
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC||155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256||155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|||155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|||165.48726380516|165.48726380516||||165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525
03097|49818|/equities/adler-real|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795||73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|||73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|||90.60169687915|90.60169687915||||90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915
03099|1081899|/equities/akasol|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|67.035008080627|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718||78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|||78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|||78.081148102718|78.081148102718||||78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE||204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788||204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|||204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|||223.86784118433|223.86784118433||||223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||191.92252481294|191.92252481294|191.92252481294|191.92252481294|191.92252481294|191.92252481294|191.92252481294|191.92252481294|191.92252481294|191.92252481294|191.92252481294|191.92252481294|191.92252481294|191.92252481294|191.92252481294|191.92252481294|191.92252481294|191.92252481294|191.92252481294|191.92252481294|191.92252481294|191.92252481294|191.92252481294|191.92252481294|191.92252481294|191.92252481294|191.92252481294|191.92252481294|191.92252481294|191.92252481294|191.92252481294|191.92252481294|191.92252481294|191.92252481294|210.80194720458|210.80194720458|210.80194720458|210.80194720458|210.80194720458|210.80194720458|210.80194720458|210.80194720458|210.80194720458|210.80194720458|210.80194720458|210.80194720458|210.80194720458|210.80194720458|210.80194720458|210.80194720458|210.80194720458|210.80194720458|210.80194720458|210.80194720458|210.80194720458|210.80194720458|210.80194720458|210.80194720458|210.80194720458|210.80194720458|210.80194720458|210.80194720458|210.80194720458|210.80194720458|210.80194720458|210.80194720458|210.80194720458|210.80194720458|210.80194720458|210.80194720458|210.80194720458|210.80194720458|210.80194720458|210.80194720458|210.80194720458|210.80194720458|210.80194720458|210.80194720458|210.80194720458|177.67153590447|177.67153590447|177.67153590447|177.67153590447|177.67153590447|177.67153590447|177.67153590447|177.67153590447|177.67153590447|177.67153590447|177.67153590447|177.67153590447|177.67153590447|177.67153590447|177.67153590447|177.67153590447|177.67153590447|177.67153590447|177.67153590447|177.67153590447|177.67153590447|177.67153590447|177.67153590447|177.67153590447|177.67153590447|177.67153590447||177.67153590447|177.67153590447|177.67153590447|177.67153590447|177.67153590447|177.67153590447|177.67153590447|177.67153590447|177.67153590447|177.67153590447|177.67153590447|177.67153590447|177.67153590447|177.67153590447|177.67153590447|177.67153590447|177.67153590447|177.67153590447|||177.67153590447|177.67153590447|177.67153590447|177.67153590447|177.67153590447|177.67153590447|177.67153590447|177.67153590447|177.67153590447|177.67153590447|177.67153590447|177.67153590447|177.67153590447|177.67153590447|177.67153590447|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|||132.30732379491|132.30732379491||||132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC||263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151||263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|||263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|||254.52389451423|254.52389451423||||254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|276.79480448293|276.79480448293
03109|993977|/equities/aves-one-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03110|49821|/equities/bastei-lueb|DAXCLASSIC||227.60804277073|227.60804277073|227.60804277073|227.60804277073|227.60804277073|227.60804277073|227.60804277073|227.60804277073|227.60804277073|227.60804277073|227.60804277073|227.60804277073|227.60804277073|227.60804277073|227.60804277073|227.60804277073|227.60804277073|227.60804277073|227.60804277073|227.60804277073|227.60804277073|227.60804277073|227.60804277073|227.60804277073|227.60804277073|227.60804277073|227.60804277073|227.60804277073|227.60804277073|227.60804277073|227.60804277073|227.60804277073|227.60804277073|227.60804277073|227.60804277073|227.60804277073|227.60804277073|227.60804277073|227.60804277073|227.60804277073|227.60804277073|227.60804277073|227.60804277073|227.60804277073|227.60804277073|227.60804277073|227.60804277073|227.60804277073|227.60804277073|227.60804277073|227.60804277073|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245||251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|||251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|||251.37838263245|251.37838263245||||251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776
03111|6326|/equities/bauer-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC||||55.120097861392||55.120097861392||55.120097861392|55.120097861392|55.120097861392|55.120097861392|55.120097861392|55.120097861392|55.120097861392|||||55.120097861392|55.120097861392|55.120097861392|||55.120097861392|55.120097861392|55.120097861392||59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935||59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935||59.837052727935|59.837052727935|59.837052727935|59.837052727935||59.837052727935|59.837052727935|59.837052727935||59.837052727935||59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935||59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935||59.837052727935|59.837052727935|59.837052727935||59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935||59.837052727935|59.837052727935||59.837052727935||59.837052727935|59.837052727935|59.837052727935||59.837052727935|59.837052727935|||59.837052727935|59.837052727935|59.837052727935||59.837052727935||59.837052727935||59.837052727935|59.837052727935|59.837052727935||59.837052727935||59.837052727935|59.837052727935||59.837052727935|59.837052727935|59.837052727935||59.837052727935|59.837052727935||59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935||59.837052727935|59.837052727935|||59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|||59.837052727935|59.837052727935|||59.837052727935|59.837052727935|59.837052727935|59.837052727935||59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|||59.837052727935|59.837052727935|||||59.837052727935||59.837052727935||59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935||59.837052727935||||59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935||59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|||59.837052727935|59.837052727935|||||59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935||59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935||59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP||40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032||40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|||40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|||35.193824236079|35.193824236079||||35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||88.318050712579|88.318050712579|88.318050712579|88.318050712579|88.318050712579|88.318050712579|88.318050712579|88.318050712579|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|82.829751385759|77.887772237302|77.887772237302|77.887772237302|77.887772237302|77.887772237302|77.887772237302|77.887772237302|77.887772237302|77.887772237302|77.887772237302|77.887772237302|77.887772237302|77.887772237302|77.887772237302|77.887772237302|77.887772237302|77.887772237302|77.887772237302|77.887772237302|77.887772237302|77.887772237302|77.887772237302|77.887772237302|77.887772237302|77.887772237302|77.887772237302|77.887772237302||77.887772237302|77.887772237302|77.887772237302|77.887772237302|77.887772237302|77.887772237302|77.887772237302|77.887772237302|77.887772237302|77.887772237302|77.887772237302|77.887772237302|77.887772237302|77.887772237302|77.887772237302|77.887772237302|77.887772237302|77.887772237302|||77.887772237302|77.887772237302|77.887772237302|77.887772237302|77.887772237302|77.887772237302|77.887772237302|77.887772237302|77.887772237302|77.887772237302|77.887772237302|77.887772237302|77.887772237302|77.887772237302|77.887772237302|77.887772237302|77.887772237302|77.887772237302|77.887772237302|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|||75.63535147051|75.63535147051||||75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP||106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367||106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|||106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|||110.06283396481|110.06283396481||||110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP||89.170334700589|89.170334700589|89.170334700589|89.170334700589|89.170334700589|89.170334700589|89.170334700589|89.170334700589|89.170334700589|89.170334700589|89.170334700589|89.170334700589|97.066711697153|97.066711697153|97.066711697153|97.066711697153|97.066711697153|97.066711697153|97.066711697153|97.066711697153|97.066711697153|97.066711697153|97.066711697153|97.066711697153|97.066711697153|97.066711697153|97.066711697153|97.066711697153|97.066711697153|97.066711697153|97.066711697153|97.066711697153|97.066711697153|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663||112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|||112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|112.45636528663|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|||101.14983655636|101.14983655636||||101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636
03119|19781|/equities/biotest-ag-st|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175||189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|||189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|||175.91174972591|175.91174972591||||175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP||78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736|78.589561934736||81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|||81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|||81.212733217667|81.212733217667||||81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415||430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|||430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|||430.61875502415|430.61875502415||||430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724
03126|19866|/equities/metro-ag-vz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|65.992689602417|66.059409606119|66.059409606119|66.059409606119|66.059409606119|66.059409606119|66.059409606119|66.059409606119|66.059409606119|66.059409606119|66.059409606119|66.059409606119|66.059409606119|66.059409606119|66.059409606119|66.059409606119|66.059409606119|66.059409606119|66.059409606119|66.059409606119|66.059409606119|66.059409606119|66.059409606119||66.059409606119|66.059409606119|66.059409606119|66.059409606119|69.379933209527|69.379933209527|69.379933209527|69.379933209527|69.379933209527|69.379933209527|69.379933209527|69.379933209527|69.379933209527|69.379933209527|69.379933209527|69.379933209527|69.379933209527|69.379933209527|||69.379933209527|69.379933209527|69.379933209527|69.379933209527|69.379933209527|69.379933209527|69.379933209527|69.379933209527|69.379933209527|69.379933209527|69.379933209527|69.379933209527|69.379933209527|69.379933209527|69.379933209527|69.379933209527|69.379933209527|69.379933209527|69.379933209527|69.379933209527|69.379933209527|69.379933209527|69.379933209527|69.379933209527|69.379933209527|69.379933209527|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|||69.517578013995|69.517578013995||||69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE||212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611||212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|||212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|||228.87144218522|228.87144218522||||228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP||43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252||43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|||43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|||43.922418814252|43.922418814252||||43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||119.15435517573|119.15435517573|119.15435517573|119.15435517573|119.15435517573|119.15435517573|119.15435517573|119.15435517573|119.15435517573|119.15435517573|119.15435517573|119.15435517573|119.15435517573|119.15435517573|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216||113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|||113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|113.17530387216|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|||124.11614176911|124.11614176911||||124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC||103.66306895315|103.66306895315|103.66306895315|103.66306895315|103.66306895315|103.66306895315|103.66306895315|103.66306895315|103.66306895315|103.66306895315|103.66306895315|103.66306895315|103.66306895315|103.66306895315|103.66306895315|103.66306895315|103.66306895315|103.66306895315|103.66306895315|103.66306895315|103.66306895315|103.66306895315|103.66306895315|103.66306895315|103.66306895315|103.66306895315|103.66306895315|103.66306895315|103.66306895315|103.66306895315|103.66306895315|103.66306895315|103.66306895315|103.66306895315|103.66306895315|103.66306895315|103.66306895315|103.66306895315|103.66306895315|103.66306895315|103.66306895315|103.66306895315|103.66306895315|103.66306895315|103.66306895315|103.66306895315|103.66306895315|103.66306895315|103.66306895315|103.66306895315|103.66306895315|103.66306895315|103.66306895315|103.66306895315|103.66306895315|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158||100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|||100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|100.63984792158|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|||89.999238011485|89.999238011485||||89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC||34.072010754065|34.072010754065|34.072010754065|34.072010754065|34.072010754065|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887||54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|||54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|||59.486362788309|59.486362788309||||59.486362788309||59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP||168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705||168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|||168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|||158.62868149654|158.62868149654||||158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404||74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|||74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|||74.866598926404|74.866598926404||||74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP||161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027||161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|||161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|161.62141136027|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|||157.32486918288|157.32486918288||||157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC||68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926||68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926||68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|||68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|||68.370822640926|68.370822640926||||68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|97.667492683287|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646||95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|||95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|||95.323488110646|95.323488110646||||95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP||293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|293.91847451346|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924||292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|||292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|||292.76206435924|292.76206435924||||292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354||91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|||91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|||91.09453718354|91.09453718354||||91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP||92.90718284406|92.90718284406|92.90718284406|92.90718284406|92.90718284406|92.90718284406|92.90718284406|92.90718284406|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647|102.19800332647||102.19800332647|102.19800332647|102.19800332647|99.821259146199|99.821259146199|99.821259146199|99.821259146199|99.821259146199|99.821259146199|99.821259146199|99.821259146199|99.821259146199|99.821259146199|99.821259146199|99.821259146199|99.821259146199|99.821259146199|99.821259146199|||99.821259146199|99.821259146199|99.821259146199|99.821259146199|99.821259146199|99.821259146199|99.821259146199|99.821259146199|99.821259146199|99.821259146199|99.821259146199|99.821259146199|99.821259146199|99.821259146199|99.821259146199|99.821259146199|99.821259146199|99.821259146199|99.821259146199|99.821259146199|99.821259146199|99.821259146199|99.821259146199|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|||91.73567660981|91.73567660981||||91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC||235.43550166273|235.43550166273|235.43550166273|235.43550166273|235.43550166273|235.43550166273|235.43550166273|235.43550166273|235.43550166273|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|201.3904466556|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018||196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|||196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|||186.26367542229|186.26367542229||||186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP||141.16452165373|141.16452165373|141.16452165373|141.16452165373|141.16452165373|141.16452165373|141.16452165373|141.16452165373|141.16452165373|141.16452165373|141.16452165373|141.16452165373|141.16452165373|141.16452165373|141.16452165373|141.16452165373|141.16452165373|141.16452165373|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|139.80145744366|113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247||113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247|||113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247|113.66803867247|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|||119.716095834|119.716095834||||119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834
03150|955862|/equities/elumeo-se|DAXCLASSIC||308.23056976888|308.23056976888|308.23056976888|308.23056976888|308.23056976888|308.23056976888|308.23056976888|308.23056976888|308.23056976888|308.23056976888|308.23056976888|308.23056976888|308.23056976888|308.23056976888|308.23056976888|308.23056976888|308.23056976888|308.23056976888|308.23056976888|308.23056976888|308.23056976888|308.23056976888|308.23056976888|308.23056976888|308.23056976888|308.23056976888|308.23056976888|308.23056976888|308.23056976888|308.23056976888|308.23056976888|308.23056976888|308.23056976888|308.23056976888|308.23056976888|308.23056976888|308.23056976888|308.23056976888|308.23056976888|308.23056976888|308.23056976888|308.23056976888|308.23056976888|308.23056976888|308.23056976888|308.23056976888|308.23056976888|308.23056976888|308.23056976888|308.23056976888|308.23056976888|308.23056976888|308.23056976888|308.23056976888|311.87956062823|311.87956062823|311.87956062823|311.87956062823|311.87956062823|311.87956062823|311.87956062823|311.87956062823|311.87956062823|311.87956062823|311.87956062823|311.87956062823|311.87956062823|311.87956062823|311.87956062823|311.87956062823|311.87956062823|311.87956062823|311.87956062823|311.87956062823|311.87956062823|311.87956062823|311.87956062823|311.87956062823|326.77049194622|326.77049194622|326.77049194622|326.77049194622|326.77049194622|326.77049194622|326.77049194622|326.77049194622|326.77049194622|326.77049194622|326.77049194622|326.77049194622|326.77049194622|326.77049194622|326.77049194622|326.77049194622|326.77049194622|326.77049194622|326.77049194622|327.63873459289|327.63873459289|327.63873459289|327.63873459289|327.63873459289|327.63873459289|327.63873459289|327.63873459289|||327.63873459289|327.63873459289|327.63873459289|327.63873459289|327.63873459289|327.63873459289|327.63873459289|327.63873459289|327.63873459289|327.63873459289|327.63873459289|327.63873459289|327.63873459289|327.63873459289|327.63873459289|327.63873459289|327.63873459289|||327.63873459289|327.63873459289|327.63873459289|327.63873459289|327.63873459289|327.63873459289|327.63873459289|327.63873459289|327.63873459289|337.39275926319|337.39275926319|337.39275926319|337.39275926319|337.39275926319|337.39275926319|337.39275926319|337.39275926319|337.39275926319|337.39275926319|337.39275926319|337.39275926319|337.39275926319|337.39275926319|337.39275926319|337.39275926319|337.39275926319|337.39275926319|337.39275926319|337.39275926319|337.39275926319|349.17027255652|349.17027255652|349.17027255652|349.17027255652|349.17027255652|349.17027255652|349.17027255652|349.17027255652|349.17027255652|349.17027255652|349.17027255652|349.17027255652|349.17027255652|349.17027255652|349.17027255652|349.17027255652|349.17027255652|349.17027255652|349.17027255652|347.47459652548|347.47459652548|347.47459652548|347.47459652548|347.47459652548|347.47459652548|347.47459652548|347.47459652548|347.47459652548|347.47459652548|347.47459652548|347.47459652548|347.47459652548|347.47459652548|347.47459652548|347.47459652548|||347.47459652548|347.47459652548||||347.47459652548|347.47459652548|347.47459652548|347.47459652548|347.47459652548|347.47459652548|347.47459652548|347.47459652548|347.47459652548|347.47459652548|347.47459652548|347.47459652548|347.47459652548|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC||666.42807603743|666.42807603743|666.42807603743|666.42807603743|666.42807603743|666.42807603743|666.42807603743|666.42807603743|666.42807603743|666.42807603743|666.42807603743|666.42807603743|666.42807603743|666.42807603743|666.42807603743|666.42807603743|666.42807603743|666.42807603743|666.42807603743|666.42807603743|682.42409686801|682.42409686801|682.42409686801|682.42409686801|682.42409686801|682.42409686801|682.42409686801|682.42409686801|682.42409686801|682.42409686801|682.42409686801|682.42409686801|682.42409686801|682.42409686801|682.42409686801|682.42409686801|682.42409686801|682.42409686801|682.42409686801|682.42409686801|682.42409686801|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901|710.76958803901||710.76958803901|710.76958803901|710.76958803901|710.76958803901|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|||565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|||388.23781813076|388.23781813076||||388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE||111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|111.49710688026|99.538545967696|99.538545967696|99.538545967696|99.538545967696|99.538545967696|99.538545967696|99.538545967696|99.538545967696|99.538545967696|99.538545967696|99.538545967696|99.538545967696|99.538545967696|99.538545967696|99.538545967696|99.538545967696|99.538545967696|99.538545967696|99.538545967696||99.538545967696|99.538545967696|99.538545967696|99.538545967696|99.538545967696|99.538545967696|99.538545967696|99.538545967696|99.538545967696|99.538545967696|99.538545967696|99.538545967696|99.538545967696|99.538545967696|99.538545967696|99.538545967696|99.538545967696|99.538545967696|||99.538545967696|99.538545967696|99.538545967696|99.538545967696|99.538545967696|99.538545967696|99.538545967696|99.538545967696|99.538545967696|99.538545967696|99.538545967696|99.538545967696|99.538545967696|99.538545967696|99.538545967696|99.538545967696|99.538545967696|99.538545967696|99.538545967696|99.538545967696|99.538545967696|99.538545967696|99.538545967696|99.538545967696|99.538545967696|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|||91.258648765227|91.258648765227||||91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227
03154|949641|/equities/ferratum-oyj|DAXCLASSIC||125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875|125.80701237875||125.80701237875|125.80701237875|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|||126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|||133.95759224692|133.95759224692||||133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC||88.553463629097|88.553463629097|88.553463629097|88.553463629097|88.553463629097|88.553463629097|88.553463629097|88.553463629097|88.553463629097|88.553463629097|88.553463629097|88.553463629097|88.553463629097|88.553463629097|88.553463629097|88.553463629097|88.553463629097|88.553463629097|88.553463629097|88.553463629097|88.553463629097|88.553463629097|88.553463629097|88.553463629097|88.553463629097|88.553463629097|88.553463629097|88.553463629097|88.553463629097|88.553463629097|88.553463629097|88.553463629097|88.553463629097|88.553463629097|88.553463629097|88.553463629097|88.553463629097|88.553463629097|88.553463629097|88.553463629097|88.553463629097|88.553463629097|88.553463629097|88.553463629097|88.553463629097|88.553463629097|88.553463629097|88.553463629097|88.553463629097|88.553463629097|88.553463629097|88.553463629097|88.553463629097|88.553463629097|88.553463629097|88.553463629097|97.46358452651|97.46358452651|97.46358452651|97.46358452651|97.46358452651|97.46358452651|97.46358452651|97.46358452651|97.46358452651|97.46358452651|97.46358452651|97.46358452651|97.46358452651|97.46358452651|97.46358452651|97.46358452651|97.46358452651|97.46358452651|97.46358452651|97.46358452651|97.46358452651|97.46358452651|97.46358452651|97.46358452651|97.46358452651|97.46358452651|97.46358452651|104.22575126883|104.22575126883|104.22575126883|104.22575126883|104.22575126883|104.22575126883|104.22575126883|104.22575126883|104.22575126883|104.22575126883|104.22575126883|104.22575126883|104.22575126883|104.22575126883|104.22575126883|104.22575126883|104.22575126883|104.22575126883|104.22575126883|104.22575126883|104.22575126883|104.22575126883||104.22575126883|104.22575126883|104.22575126883|104.22575126883|104.22575126883|106.93439961098|106.93439961098|106.93439961098|106.93439961098|106.93439961098|106.93439961098|106.93439961098|106.93439961098|106.93439961098|106.93439961098|106.93439961098|106.93439961098|106.93439961098|||106.93439961098|106.93439961098|106.93439961098|106.93439961098|106.93439961098|106.93439961098|106.93439961098|106.93439961098|106.93439961098|106.93439961098|106.93439961098|106.93439961098|106.93439961098|106.93439961098|106.93439961098|106.93439961098|106.93439961098|106.93439961098|106.93439961098|106.93439961098|106.93439961098|106.93439961098|106.93439961098|105.73326966755|105.73326966755|105.73326966755|105.73326966755|105.73326966755|105.73326966755|105.73326966755|105.73326966755|105.73326966755|105.73326966755|105.73326966755|105.73326966755|105.73326966755|105.73326966755|105.73326966755|105.73326966755|105.73326966755|105.73326966755|105.73326966755|105.73326966755|105.73326966755|105.73326966755|105.73326966755|105.73326966755|105.73326966755|105.73326966755|105.73326966755|105.73326966755|105.73326966755|105.73326966755|105.73326966755|105.73326966755|105.73326966755|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|||112.33401647566|112.33401647566||||112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||244.11920335657|244.11920335657|244.11920335657|244.11920335657|244.11920335657|244.11920335657|244.11920335657|244.11920335657|244.11920335657|244.11920335657|244.11920335657|244.11920335657|244.11920335657|267.3491729984|267.3491729984|267.3491729984|267.3491729984|267.3491729984|267.3491729984|267.3491729984|267.3491729984|267.3491729984|267.3491729984|267.3491729984|267.3491729984|267.3491729984|267.3491729984|267.3491729984|267.3491729984|267.3491729984|267.3491729984|267.3491729984|267.3491729984|267.3491729984|267.3491729984|267.3491729984|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506||260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|260.75468696506|257.34994716408|257.34994716408|257.34994716408|257.34994716408|257.34994716408|257.34994716408|257.34994716408|257.34994716408|257.34994716408|257.34994716408|257.34994716408|257.34994716408|||257.34994716408|257.34994716408|257.34994716408|257.34994716408|257.34994716408|257.34994716408|257.34994716408|257.34994716408|257.34994716408|257.34994716408|257.34994716408|257.34994716408|257.34994716408|257.34994716408|257.34994716408|257.34994716408|257.34994716408|257.34994716408|257.34994716408|257.34994716408|257.34994716408|257.34994716408|257.34994716408|257.34994716408|257.34994716408|257.34994716408|257.34994716408|257.34994716408|257.34994716408|257.34994716408|257.34994716408|257.34994716408|257.34994716408|257.34994716408|257.34994716408|257.34994716408|257.34994716408|257.34994716408|257.34994716408|257.34994716408|257.34994716408|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|||222.65958397999|222.65958397999||||222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP||129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826||129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|129.37611036826|137.2021192503|137.2021192503|137.2021192503|137.2021192503|137.2021192503|137.2021192503|137.2021192503|||137.2021192503|137.2021192503|137.2021192503|137.2021192503|137.2021192503|137.2021192503|137.2021192503|137.2021192503|137.2021192503|137.2021192503|137.2021192503|137.2021192503|137.2021192503|137.2021192503|137.2021192503|137.2021192503|137.2021192503|137.2021192503|137.2021192503|137.2021192503|137.2021192503|137.2021192503|137.2021192503|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|||129.72846252427|129.72846252427||||129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|138.69361799123|138.69361799123|138.69361799123|138.69361799123|138.69361799123|138.69361799123|138.69361799123|138.69361799123|138.69361799123|138.69361799123|138.69361799123|138.69361799123|138.69361799123|138.69361799123|144.1871483431|144.1871483431|144.1871483431|144.1871483431|144.1871483431|144.1871483431|144.1871483431|144.1871483431|144.1871483431|144.1871483431|144.1871483431|144.1871483431|144.1871483431
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC||229.35329290304|229.35329290304|229.35329290304|229.35329290304|229.35329290304|229.35329290304|229.35329290304|229.35329290304|229.35329290304|229.35329290304|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|246.39654169187|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662||276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|||276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|||294.70972605195|294.70972605195||||294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|300.5647269326|300.5647269326|300.5647269326|300.5647269326|300.5647269326|300.5647269326|300.5647269326|300.5647269326|300.5647269326|300.5647269326|300.5647269326|300.5647269326|300.5647269326|300.5647269326|300.5647269326|300.5647269326|270.10984222206|270.10984222206|270.10984222206
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC||82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|82.290418635408|81.09267975542|81.09267975542|81.09267975542|81.09267975542||81.09267975542|81.09267975542|81.09267975542|81.09267975542|81.09267975542|81.09267975542|81.09267975542|81.09267975542|81.09267975542|81.09267975542|81.09267975542|81.09267975542|81.09267975542|81.09267975542|81.09267975542|81.09267975542|81.09267975542|81.09267975542|||81.09267975542|81.09267975542|81.09267975542|81.09267975542|81.09267975542|81.09267975542|81.09267975542|81.09267975542|81.09267975542|81.09267975542|81.09267975542|81.09267975542|81.09267975542|81.09267975542|81.09267975542|81.09267975542|81.09267975542|81.09267975542|81.09267975542|81.09267975542|81.09267975542|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|||86.517315433074|86.517315433074||||86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC||163.52715664884|163.52715664884|163.52715664884|163.52715664884|163.52715664884|163.52715664884|167.22107008706|167.22107008706|167.22107008706|167.22107008706|167.22107008706|167.22107008706|167.22107008706|167.22107008706|167.22107008706|167.22107008706|167.22107008706|167.22107008706|167.22107008706|167.22107008706|167.22107008706|167.22107008706|167.22107008706|167.22107008706|167.22107008706|167.22107008706|167.22107008706|167.22107008706|167.22107008706|167.22107008706|167.22107008706|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687||166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|||166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|||173.80859734796|173.80859734796||||173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC||220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745||220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|||220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|220.59526794745|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|||282.10195780841|282.10195780841||||282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|335.7317470883|335.7317470883|335.7317470883|335.7317470883|335.7317470883
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH||227.85353455538|227.85353455538|227.85353455538|227.85353455538|227.85353455538|227.85353455538|227.85353455538|227.85353455538|227.85353455538|227.85353455538|227.85353455538|227.85353455538|227.85353455538|227.85353455538|227.85353455538|227.85353455538|227.85353455538|227.85353455538|219.90612712122|219.90612712122|219.90612712122|219.90612712122|219.90612712122|219.90612712122|219.90612712122|219.90612712122|219.90612712122|219.90612712122|219.90612712122|219.90612712122|219.90612712122|219.90612712122|219.90612712122|219.90612712122|219.90612712122|219.90612712122|219.90612712122|219.90612712122|219.90612712122|219.90612712122|219.90612712122|219.90612712122|219.90612712122|219.90612712122|219.90612712122|219.90612712122|219.90612712122|219.90612712122|219.90612712122|219.90612712122|219.90612712122|219.90612712122|219.90612712122|219.90612712122|219.90612712122|219.90612712122|219.90612712122|219.90612712122|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427||210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|||210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|210.76321869427|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|||197.90716899627|197.90716899627||||197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP||37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206||37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|||37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|||53.417313791926|53.417313791926||||53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926
03165|19214|/equities/gesco-ag|DAXCLASSIC||171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|171.1459632449|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975||183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|||183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|||183.6389188975|183.6389188975||||183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|162.9615003547|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319||116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|||116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|116.87944254319|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|||135.38211639025|135.38211639025||||135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025
03167|13151|/equities/grammer|DAXCLASSIC||239.20499180893|239.20499180893|239.20499180893|239.20499180893|239.20499180893|239.20499180893|239.20499180893|239.20499180893|239.20499180893|239.20499180893|239.20499180893|239.20499180893|239.20499180893|239.20499180893|239.20499180893|239.20499180893|239.20499180893|239.20499180893|239.20499180893|239.20499180893|239.20499180893|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345||165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|||165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|165.36926754345|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|||149.90370255124|149.90370255124||||149.90370255124|149.90370255124|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||73.34800743549|73.34800743549|73.34800743549|73.34800743549|73.34800743549|73.34800743549|73.34800743549|73.34800743549|73.34800743549|73.34800743549|73.34800743549|73.34800743549|73.34800743549|73.34800743549|73.34800743549|73.34800743549|73.34800743549|73.34800743549|73.34800743549|73.34800743549|73.34800743549|73.34800743549|73.34800743549|73.34800743549|73.34800743549|73.34800743549|73.34800743549|73.34800743549|73.34800743549|76.433633208101|76.433633208101|76.433633208101|76.433633208101|76.433633208101|76.433633208101|76.433633208101|76.433633208101|76.433633208101|76.433633208101|76.433633208101|76.433633208101|76.433633208101|76.433633208101|76.433633208101|76.433633208101|76.433633208101|76.433633208101|76.433633208101|76.433633208101|76.433633208101|76.433633208101|76.433633208101|76.433633208101|76.433633208101|76.433633208101|76.433633208101|76.433633208101|76.433633208101|76.433633208101|76.433633208101|76.433633208101|76.433633208101|76.433633208101|76.433633208101|76.433633208101|76.433633208101|76.433633208101|76.433633208101|76.433633208101|76.433633208101|76.433633208101|76.433633208101|76.433633208101|76.433633208101|76.433633208101|76.433633208101|76.433633208101|76.433633208101|76.433633208101|76.433633208101|76.433633208101|76.433633208101|76.433633208101|82.02177686598|82.02177686598|82.02177686598|82.02177686598|82.02177686598|82.02177686598|82.02177686598|82.02177686598|82.02177686598|82.02177686598|82.02177686598|82.02177686598|82.02177686598|82.02177686598|82.02177686598|82.02177686598|82.02177686598|82.02177686598|82.02177686598|82.02177686598|82.02177686598|82.02177686598||82.02177686598|82.02177686598|82.02177686598|82.02177686598|82.02177686598|82.02177686598|82.02177686598|82.02177686598|82.02177686598|82.02177686598|82.02177686598|82.02177686598|82.02177686598|82.02177686598|82.02177686598|82.02177686598|82.02177686598|82.02177686598|||82.02177686598|82.02177686598|82.02177686598|82.02177686598|82.02177686598|82.02177686598|82.02177686598|82.02177686598|82.02177686598|82.02177686598|82.02177686598|82.02177686598|82.02177686598|82.02177686598|82.02177686598|82.02177686598|82.02177686598|82.02177686598|82.02177686598|82.02177686598|82.02177686598|82.02177686598|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|||78.61461926695|78.61461926695||||78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765||39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|||39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|||39.604748283456|39.604748283456||||39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|43.227658327919|43.227658327919
03170|19198|/equities/h-r-ag|DAXCLASSIC||167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634||167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|||167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|||177.67836337512|177.67836337512||||177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|77.042231053238|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999||78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|||78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|||78.801070956999|78.801070956999||||78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP||139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249||139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|139.14403283249|||139.14403283249|139.14403283249|139.14403283249|139.14403283249|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|||123.89503226172|123.89503226172||||123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE||172.75328963495|172.75328963495|172.75328963495|172.75328963495|172.75328963495|172.75328963495|172.75328963495|172.75328963495|172.75328963495|172.75328963495|172.75328963495|172.75328963495|172.75328963495|172.75328963495|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706|166.73418553706||166.73418553706|166.73418553706|166.73418553706|166.73418553706|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|||156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|||156.6506631652|156.6506631652||||156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|155.91319375872|155.91319375872|155.91319375872|155.91319375872
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC||406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279||406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|||406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|406.23633643279|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|397.17665891684|397.17665891684|397.17665891684|397.17665891684|397.17665891684|397.17665891684|397.17665891684|397.17665891684|397.17665891684|397.17665891684|397.17665891684|||397.17665891684|397.17665891684||||397.17665891684|397.17665891684|397.17665891684|422.74422994384|422.74422994384|422.74422994384|422.74422994384|422.74422994384|422.74422994384|422.74422994384|422.74422994384|422.74422994384|422.74422994384|422.74422994384|422.74422994384|422.74422994384|422.74422994384|422.74422994384|422.74422994384|422.74422994384|422.74422994384|422.74422994384|422.74422994384|422.74422994384|422.74422994384|422.74422994384|422.74422994384|422.74422994384|422.74422994384|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC||93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023||93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|||93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|||93.745228459023|93.745228459023||||93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE||107.58957967429|107.58957967429|107.58957967429|107.58957967429|107.58957967429|107.58957967429|107.58957967429|107.58957967429|107.58957967429|107.58957967429|107.58957967429|107.58957967429|107.58957967429|107.58957967429|107.58957967429|107.58957967429|107.58957967429|107.58957967429|107.58957967429|107.58957967429|107.58957967429|107.58957967429|107.58957967429|107.58957967429|107.58957967429|107.58957967429|107.58957967429|107.58957967429|107.58957967429|107.58957967429|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919||95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|||95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|95.40366902919|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|||89.055773494502|89.055773494502||||89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235
03179|1173428|/equities/hgears-ag|DAXCLASSIC||142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473||142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473||142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|||142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473||142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|||142.95914976473|142.95914976473||||142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC||58.479091952525|58.479091952525|58.479091952525|58.479091952525|58.479091952525|58.479091952525|58.479091952525|58.479091952525|58.479091952525|58.479091952525|58.479091952525|58.479091952525|58.479091952525|58.479091952525|58.479091952525|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|58.483770654178|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586||61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|||61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|||61.657270359586|67.701675992166||||67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP||299.0142685164|299.0142685164|299.0142685164|299.0142685164|299.0142685164|299.0142685164|299.0142685164|299.0142685164|299.0142685164|299.0142685164|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|354.18578884474|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601||180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|||180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|||180.66279117601|180.66279117601||||180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|188.65654474817|204.6810219572|204.6810219572|204.6810219572|204.6810219572|204.6810219572|204.6810219572||204.6810219572|204.6810219572|204.6810219572|204.6810219572|204.6810219572|204.6810219572|204.6810219572|204.6810219572|204.6810219572|204.6810219572|204.6810219572|204.6810219572|204.6810219572|204.6810219572|204.6810219572|204.6810219572|204.6810219572|204.6810219572|||204.6810219572|204.6810219572|204.6810219572|204.6810219572|204.6810219572|204.6810219572|204.6810219572|204.6810219572|204.6810219572|204.6810219572|204.6810219572|204.6810219572|204.6810219572|204.6810219572|204.6810219572|204.6810219572|204.6810219572|204.6810219572|204.6810219572|204.6810219572|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|||214.28304521321|214.28304521321||||214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415||318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|||318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|318.91064347415|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|||328.95359678396|328.95359678396||||328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||213.26150634982|213.26150634982|213.26150634982|213.26150634982|213.26150634982|213.26150634982|213.26150634982|213.26150634982|213.26150634982|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114||209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|||209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|209.29741334114|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|||215.8550910059|215.8550910059||||215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|239.46648658298|239.46648658298|239.46648658298|239.46648658298|239.46648658298|239.46648658298|239.46648658298|239.46648658298|239.46648658298|239.46648658298|239.46648658298|239.46648658298|239.46648658298|239.46648658298|239.46648658298|239.46648658298|239.46648658298|239.46648658298|239.46648658298|239.46648658298|239.46648658298|239.46648658298|239.46648658298|239.46648658298|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||164.29711673642|164.29711673642|164.29711673642|164.29711673642|164.29711673642|164.29711673642|164.29711673642|164.29711673642|164.29711673642|164.29711673642|164.29711673642|164.29711673642|164.29711673642|164.29711673642|164.29711673642|164.29711673642|164.29711673642|164.29711673642|164.29711673642|164.29711673642|164.29711673642|164.29711673642|164.29711673642|164.29711673642|164.29711673642|164.29711673642|164.29711673642|164.29711673642|164.29711673642|164.29711673642|164.29711673642|164.29711673642|164.29711673642|164.29711673642|164.29711673642|149.63307535193|149.63307535193|149.63307535193|149.63307535193|149.63307535193|149.63307535193|149.63307535193|149.63307535193|149.63307535193|149.63307535193|149.63307535193|149.63307535193|149.63307535193|149.63307535193|149.63307535193|149.63307535193|149.63307535193|149.63307535193|149.63307535193|149.63307535193|149.63307535193|149.63307535193|149.63307535193|149.63307535193|149.63307535193|149.63307535193|149.63307535193|149.63307535193|149.63307535193|149.63307535193|149.63307535193|149.63307535193|149.63307535193|149.63307535193|149.63307535193|149.63307535193|149.63307535193|149.63307535193|149.63307535193|149.63307535193|149.63307535193|149.63307535193|149.63307535193|149.63307535193|149.63307535193|149.63307535193|149.63307535193|149.63307535193|149.63307535193|149.63307535193|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721||152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|||152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|||114.02296791372|114.02296791372||||114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP||156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|156.19707385511|170.80238587093|170.80238587093|170.80238587093|170.80238587093|170.80238587093|170.80238587093|170.80238587093|170.80238587093|170.80238587093|170.80238587093|170.80238587093|170.80238587093|170.80238587093|170.80238587093|170.80238587093|170.80238587093|170.80238587093|170.80238587093|170.80238587093|170.80238587093|170.80238587093|170.80238587093|170.80238587093||170.80238587093|170.80238587093|170.80238587093|170.80238587093|170.80238587093|170.80238587093|170.80238587093|170.80238587093|170.80238587093|170.80238587093|170.80238587093|170.80238587093|170.80238587093|170.80238587093|170.80238587093|170.80238587093|170.80238587093|170.80238587093|||170.80238587093|170.80238587093|170.80238587093|170.80238587093|170.80238587093|170.80238587093|170.80238587093|170.80238587093|170.80238587093|170.80238587093|170.80238587093|170.80238587093|170.80238587093|170.80238587093|170.80238587093|170.80238587093|170.80238587093|170.80238587093|170.80238587093|170.80238587093|170.80238587093|170.80238587093|170.80238587093|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|||155.41335541749|155.41335541749||||155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP||238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|238.75711255265|254.01584432102|254.01584432102|254.01584432102|254.01584432102|254.01584432102|254.01584432102|254.01584432102|254.01584432102|254.01584432102|254.01584432102|254.01584432102|254.01584432102|254.01584432102|254.01584432102|254.01584432102|254.01584432102|254.01584432102|254.01584432102|254.01584432102|254.01584432102|254.01584432102|254.01584432102|254.01584432102|254.01584432102|254.01584432102||254.01584432102|254.01584432102|254.01584432102|254.01584432102|254.01584432102|254.01584432102|254.01584432102|254.01584432102|254.01584432102|254.01584432102|254.01584432102|254.01584432102|254.01584432102|254.01584432102|254.01584432102|254.01584432102|254.01584432102|254.01584432102|||254.01584432102|254.01584432102|254.01584432102|254.01584432102|254.01584432102|254.01584432102|254.01584432102|254.01584432102|254.01584432102|254.01584432102|254.01584432102|254.01584432102|254.01584432102|254.01584432102|254.01584432102|254.01584432102|254.01584432102|254.01584432102|254.01584432102|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|||220.04525747242|220.04525747242||||220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||110.65401069124|110.65401069124|110.65401069124|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333||109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|||109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|109.03054586333|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|||105.87545723765|105.87545723765||||105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727||278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|||278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|278.80551612727|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|||213.85547102291|213.85547102291||||213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC||271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|271.64110819578|265.75724283932|265.75724283932|265.75724283932|265.75724283932|265.75724283932|265.75724283932|265.75724283932|265.75724283932|265.75724283932|265.75724283932|265.75724283932|265.75724283932|265.75724283932|265.75724283932|265.75724283932|265.75724283932|265.75724283932|265.75724283932|265.75724283932|265.75724283932|265.75724283932|265.75724283932|265.75724283932|265.75724283932|265.75724283932|265.75724283932|265.75724283932|265.75724283932|265.75724283932|265.75724283932|265.75724283932|265.75724283932|265.75724283932|265.75724283932|265.75724283932|265.75724283932|265.75724283932|265.75724283932|265.75724283932|265.75724283932|265.75724283932|265.75724283932|265.75724283932|265.75724283932|265.75724283932||265.75724283932|265.75724283932|265.75724283932|265.75724283932|265.75724283932|265.75724283932|265.75724283932|265.75724283932|191.66936607622|191.66936607622|191.66936607622|191.66936607622|191.66936607622|191.66936607622|191.66936607622|191.66936607622|191.66936607622|191.66936607622|||191.66936607622|191.66936607622|191.66936607622|191.66936607622|191.66936607622|191.66936607622|191.66936607622|191.66936607622|191.66936607622|191.66936607622|191.66936607622|191.66936607622|191.66936607622|191.66936607622|191.66936607622|191.66936607622|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|||202.74105509495|202.74105509495|||||202.74105509495|202.74105509495|202.74105509495||202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||249.69571873352|249.69571873352|249.69571873352|249.69571873352|249.69571873352|249.69571873352|249.69571873352|249.69571873352|249.69571873352|249.69571873352|267.39170154154|267.39170154154|267.39170154154|267.39170154154|267.39170154154|267.39170154154|267.39170154154|267.39170154154|267.39170154154|267.39170154154|267.39170154154|267.39170154154|267.39170154154|267.39170154154|267.39170154154|267.39170154154|267.39170154154|267.39170154154|267.39170154154|267.39170154154|267.39170154154|267.39170154154|267.39170154154|267.39170154154|267.39170154154|267.39170154154|267.39170154154|267.39170154154|267.39170154154|267.39170154154|267.39170154154|289.80837971229|289.80837971229|289.80837971229|289.80837971229|289.80837971229|289.80837971229|289.80837971229|289.80837971229|289.80837971229|289.80837971229|289.80837971229|289.80837971229|289.80837971229|289.80837971229|289.80837971229|289.80837971229|289.80837971229|289.80837971229|289.80837971229|289.80837971229|289.80837971229|289.80837971229|289.80837971229|289.80837971229|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377||316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|||316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|||293.97340460992|293.97340460992||||293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC||99.972118572309|99.972118572309|99.972118572309|99.972118572309|99.972118572309|99.972118572309|99.972118572309|99.972118572309|99.972118572309|99.972118572309|99.972118572309|99.972118572309|99.972118572309|99.972118572309|99.972118572309|99.972118572309|99.972118572309|99.972118572309|99.972118572309|99.972118572309|99.972118572309|99.972118572309|99.972118572309|99.972118572309|99.972118572309|99.972118572309|99.972118572309|99.972118572309|99.972118572309|99.972118572309|99.972118572309|99.972118572309|99.972118572309|99.972118572309|99.972118572309|99.972118572309|99.972118572309|99.972118572309|99.972118572309|99.972118572309|99.972118572309|99.972118572309|99.972118572309|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562||96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|||96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|||96.152924414562|96.152924414562||||96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|159.69874762424|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865||171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|||171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|||171.79482096865|171.79482096865||||171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865
03199|32433|/equities/kuka|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|160.59464419408|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099||149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|||149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|||149.58378200099|149.58378200099||||149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE||100.36987676427|100.36987676427|100.36987676427|100.36987676427|100.36987676427|100.36987676427|100.36987676427|100.36987676427|100.36987676427|100.36987676427|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|112.27055566473|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871||108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|||108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|108.31385069871|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|||104.49860657274|104.49860657274||||104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474||97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|||97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|||101.11762963448|101.11762963448||||101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|106.62929805072|106.62929805072|106.62929805072|106.62929805072|106.62929805072|106.62929805072|106.62929805072|106.62929805072|106.62929805072|106.62929805072|106.62929805072|106.62929805072|106.62929805072|106.62929805072|106.62929805072
03203|19854|/equities/leifheit-ag|DAXCLASSIC||55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|55.364055697437|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801||54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|||54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|||54.260930970801|54.260930970801||||54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801
03204|6339|/equities/leoni-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03205|19857|/equities/logwin-ag|DAXCLASSIC||134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|134.59597752172|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733||145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|||145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|||145.48242757733|145.48242757733||||145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|||||||||||||||||||||||||||258.92076390186|258.92076390186|258.92076390186|258.92076390186|258.92076390186|258.92076390186|258.92076390186|258.92076390186|258.92076390186|258.92076390186|258.92076390186|258.92076390186|258.92076390186|258.92076390186|258.92076390186|258.92076390186|258.92076390186|258.92076390186|258.92076390186|258.92076390186|258.92076390186|258.92076390186|258.92076390186|258.92076390186|258.92076390186|258.92076390186|258.92076390186|258.92076390186|258.92076390186|258.92076390186|258.92076390186|258.92076390186|258.92076390186|258.92076390186|258.92076390186|258.92076390186|258.92076390186|258.92076390186|258.92076390186|258.92076390186|258.92076390186|258.92076390186|258.92076390186|258.92076390186|258.92076390186|190.50338000637|190.50338000637|190.50338000637|190.50338000637|190.50338000637|190.50338000637|190.50338000637|190.50338000637|190.50338000637|190.50338000637|190.50338000637|190.50338000637|190.50338000637|190.50338000637|190.50338000637|190.50338000637|190.50338000637|190.50338000637|190.50338000637|190.50338000637|190.50338000637|190.50338000637|190.50338000637|190.50338000637|190.50338000637|190.50338000637|190.50338000637|190.50338000637|190.50338000637|190.50338000637|190.50338000637|190.50338000637|190.50338000637|190.50338000637|190.50338000637||189.39541681798|189.39541681798|189.39541681798|189.39541681798|189.39541681798|189.39541681798|189.39541681798|189.39541681798|189.39541681798|189.39541681798|189.39541681798|189.39541681798|189.39541681798|189.39541681798|189.39541681798|189.39541681798|189.39541681798|189.39541681798|||189.39541681798|189.39541681798|189.39541681798|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|||154.11590988741|154.11590988741||||154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE||126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|126.37530308602|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263||107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|||107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|107.63314376263|112.1318745704|112.1318745704|112.1318745704|112.1318745704|112.1318745704|112.1318745704|112.1318745704|112.1318745704|112.1318745704|112.1318745704|112.1318745704|112.1318745704|112.1318745704|112.1318745704|112.1318745704|112.1318745704|112.1318745704|112.1318745704|112.1318745704|112.1318745704|112.1318745704|112.1318745704|112.1318745704|112.1318745704|112.1318745704|112.1318745704|112.1318745704|112.1318745704|112.1318745704|112.1318745704|112.1318745704|112.1318745704|112.1318745704|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|||101.7124510816|101.7124510816||||101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816
03208|19863|/equities/masterflex-ag|DAXCLASSIC||128.5843158888|128.5843158888|128.5843158888|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341||127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|||127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|||132.69419008828|132.69419008828||||132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828
03209|949642|/equities/max-automation-ag|DAXCLASSIC||79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|79.785261940287|91.121714432882|91.121714432882|91.121714432882|91.121714432882|91.121714432882|91.121714432882|91.121714432882|91.121714432882|91.121714432882|91.121714432882|91.121714432882|91.121714432882|91.121714432882|91.121714432882|91.121714432882|91.121714432882|91.121714432882|91.121714432882|91.121714432882|91.121714432882|91.121714432882|91.121714432882|91.121714432882|91.121714432882|91.121714432882|91.121714432882|91.121714432882|91.121714432882|91.121714432882|91.121714432882|91.121714432882|91.121714432882|91.121714432882|91.121714432882|91.121714432882|91.121714432882||91.121714432882|91.121714432882|91.121714432882|91.121714432882|91.121714432882|91.121714432882|91.121714432882|91.121714432882|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|||92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|||92.600545138747|92.600545138747||||92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC||90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581||90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|||90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|90.396428526581|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|||101.12135996441|101.12135996441||||101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|51.936675880785|56.494665492739|56.494665492739|56.494665492739|56.494665492739|56.494665492739|56.494665492739||56.494665492739|56.494665492739|56.494665492739|56.494665492739|56.494665492739|56.494665492739|56.494665492739|56.494665492739|56.494665492739|56.494665492739|56.494665492739|56.494665492739|56.494665492739|56.494665492739|56.494665492739|56.494665492739|56.494665492739|56.494665492739|||56.494665492739|56.494665492739|56.494665492739|56.494665492739|56.494665492739|56.494665492739|56.494665492739|56.494665492739|56.494665492739|56.494665492739|56.494665492739|56.494665492739|56.494665492739|56.494665492739|56.494665492739|56.494665492739|56.494665492739|56.494665492739|56.494665492739|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|||53.771668214364|53.771668214364||||53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|61.410341181858|61.410341181858|61.410341181858|61.410341181858|61.410341181858
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03215|1174802|/equities/mister-spex-se|DAXCLASSIC||111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299||111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|||111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|||111.24507900299|111.24507900299||||111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP||101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|101.89402751549|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948||102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|||102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|102.85365208948|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|||100.79936111006|100.79936111006||||100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006
03217|964815|/equities/mutares-ag|DAXCLASSIC||578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|578.36325432674|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014||583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|||583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|||583.78073959014|583.78073959014||||583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014
03218|32557|/equities/mvv-energie|DAXCLASSIC||74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101||74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|||74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|74.388675355101|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|||79.578805018401|79.578805018401||||79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||299.25217528036|299.25217528036|299.25217528036|299.25217528036|299.25217528036|299.25217528036|299.25217528036|299.25217528036|299.25217528036|299.25217528036|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282||252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|||252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|252.57397834282|268.51575895179|268.51575895179|268.51575895179|268.51575895179|268.51575895179|268.51575895179|268.51575895179|268.51575895179|268.51575895179|268.51575895179|268.51575895179|268.51575895179|268.51575895179|268.51575895179|268.51575895179|268.51575895179|268.51575895179|268.51575895179|268.51575895179|268.51575895179|268.51575895179|268.51575895179|268.51575895179|268.51575895179|268.51575895179|268.51575895179|268.51575895179|268.51575895179|268.51575895179|268.51575895179|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|||269.67265464019|269.67265464019||||269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC||174.12290895686|174.12290895686|174.12290895686|174.12290895686|174.12290895686|174.12290895686|174.12290895686|174.12290895686|174.12290895686|174.12290895686|174.12290895686|174.12290895686|174.12290895686|174.12290895686|174.12290895686|174.12290895686|174.12290895686|174.12290895686|174.12290895686|174.12290895686|174.12290895686|174.12290895686|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196||176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|176.31985434196|||176.31985434196|177.95167116656|177.95167116656|177.95167116656|177.95167116656|177.95167116656|177.95167116656|177.95167116656|177.95167116656|177.95167116656|177.95167116656|177.95167116656|177.95167116656|177.95167116656|177.95167116656|177.95167116656|177.95167116656|177.95167116656|177.95167116656|177.95167116656|177.95167116656|177.95167116656|177.95167116656|177.95167116656|177.95167116656|177.95167116656|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|||163.08336113214|163.08336113214||||163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|164.35878530612|164.35878530612|164.35878530612|164.35878530612|164.35878530612|164.35878530612|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791
03221|19880|/equities/paragon-ag|DAXCLASSIC||||||||||||39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816||39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|||39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|39.057758110816|47.27283061511|47.27283061511|47.27283061511|47.27283061511|47.27283061511|47.27283061511|47.27283061511|47.27283061511|47.27283061511|47.27283061511|47.27283061511|47.27283061511|47.27283061511|47.27283061511|47.27283061511|47.27283061511|47.27283061511|47.27283061511|47.27283061511|47.27283061511|47.27283061511|47.27283061511|47.27283061511|47.27283061511|47.27283061511|47.27283061511|47.27283061511|47.27283061511|47.27283061511|47.27283061511|47.27283061511|47.27283061511|47.27283061511|47.27283061511|47.27283061511|47.27283061511|47.27283061511|47.27283061511|47.27283061511|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|||48.925028839003|48.925028839003||||48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||98.63179641711|98.63179641711|98.63179641711|98.63179641711|98.63179641711|98.63179641711|98.63179641711|98.63179641711|98.63179641711|98.63179641711|98.63179641711|98.63179641711|98.63179641711|98.63179641711|98.63179641711|98.63179641711|98.63179641711|98.63179641711|98.63179641711|98.63179641711|98.63179641711|98.63179641711|98.63179641711|98.63179641711|98.63179641711|98.63179641711|98.63179641711|98.63179641711|98.63179641711|98.63179641711|98.63179641711|98.63179641711|98.63179641711|98.63179641711|98.63179641711|98.63179641711|98.63179641711|98.63179641711|98.63179641711|98.63179641711|98.63179641711|98.63179641711|98.63179641711|98.63179641711|98.63179641711|98.63179641711|98.63179641711|98.63179641711|98.63179641711|98.63179641711|98.63179641711|98.63179641711|98.63179641711|98.63179641711|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018||100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|||100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|||96.599251243263|96.599251243263||||96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC||328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701||328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|||328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|328.50558449701|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|||326.86147129639|326.86147129639||||326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC||134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|134.79484484452|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664||128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|||128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|||132.64733609941|132.64733609941||||132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||141.44693989054|141.44693989054|141.44693989054|141.44693989054|141.44693989054|141.44693989054|141.44693989054|141.44693989054|141.44693989054|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|149.62071981398|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238||167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|||167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|||167.64977681238|167.64977681238||||167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC||124.98936012076|124.98936012076|124.98936012076|124.98936012076|124.98936012076|124.98936012076|124.98936012076|124.98936012076|124.98936012076|124.98936012076|124.98936012076|124.98936012076|124.98936012076|124.98936012076|124.98936012076|124.98936012076|124.98936012076|124.98936012076|124.98936012076|124.98936012076|124.98936012076|124.98936012076|124.98936012076|124.98936012076|124.98936012076|124.98936012076|124.98936012076|124.98936012076|124.98936012076|124.98936012076|124.98936012076|124.98936012076|124.98936012076|124.98936012076|124.98936012076|124.98936012076|124.98936012076|124.98936012076|124.98936012076|124.98936012076|124.98936012076|124.98936012076|124.98936012076|124.98936012076|124.98936012076|124.98936012076|124.98936012076|124.98936012076|124.98936012076|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583||117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|||117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|||117.79780417583|117.79780417583||||117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH||99.076044612179|99.076044612179|99.076044612179|99.076044612179|99.076044612179|99.076044612179|99.076044612179|99.076044612179|99.076044612179|99.076044612179|99.076044612179|99.076044612179|99.076044612179|99.076044612179|99.076044612179|99.076044612179|99.076044612179|99.076044612179|99.076044612179|99.076044612179|99.076044612179|99.076044612179|99.076044612179|99.076044612179|99.076044612179|99.076044612179|99.076044612179|99.076044612179|99.076044612179|99.076044612179|99.076044612179|99.076044612179|99.076044612179|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021|105.14055163021||105.14055163021|105.14055163021|112.20976694793|112.20976694793|112.20976694793|112.20976694793|112.20976694793|112.20976694793|112.20976694793|112.20976694793|112.20976694793|112.20976694793|112.20976694793|112.20976694793|112.20976694793|112.20976694793|112.20976694793|112.20976694793|||112.20976694793|112.20976694793|112.20976694793|112.20976694793|112.20976694793|112.20976694793|112.20976694793|112.20976694793|112.20976694793|112.20976694793|112.20976694793|112.20976694793|112.20976694793|112.20976694793|112.20976694793|112.20976694793|112.20976694793|112.20976694793|112.20976694793|112.20976694793|112.20976694793|108.16128986816|108.16128986816|108.16128986816|108.16128986816|108.16128986816|108.16128986816|108.16128986816|108.16128986816|108.16128986816|108.16128986816|108.16128986816|108.16128986816|108.16128986816|108.16128986816|108.16128986816|108.16128986816|108.16128986816|108.16128986816|108.16128986816|108.16128986816|108.16128986816|108.16128986816|108.16128986816|108.16128986816|108.16128986816|108.16128986816|108.16128986816|108.16128986816|108.16128986816|108.16128986816|108.16128986816|108.16128986816|108.16128986816|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|||111.75880582776|111.75880582776||||111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||1527.7845648399|1527.7845648399|1527.7845648399|1527.7845648399|1527.7845648399|1527.7845648399|1527.7845648399|1527.7845648399|1527.7845648399|1527.7845648399|1527.7845648399|1527.7845648399|1527.7845648399|1527.7845648399|1527.7845648399|1527.7845648399|1527.7845648399|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799||1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|||1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|||1473.5403294581|1473.5403294581||||1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1401.4097686649|1401.4097686649
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC||93.918095463958|93.918095463958|93.918095463958|93.918095463958|93.918095463958|93.918095463958|93.918095463958|93.918095463958|93.918095463958|93.918095463958|93.918095463958|93.918095463958|93.918095463958|93.918095463958|93.918095463958|93.918095463958|93.918095463958|93.918095463958|93.918095463958|93.918095463958|93.918095463958|93.918095463958|93.918095463958|93.918095463958|93.918095463958|93.918095463958|93.918095463958|93.918095463958|93.918095463958|93.918095463958|93.918095463958|93.918095463958|93.918095463958|93.918095463958|93.918095463958|93.918095463958|93.918095463958|93.918095463958|93.918095463958|93.918095463958|93.918095463958|93.918095463958|93.918095463958|93.918095463958|93.918095463958|93.918095463958|93.918095463958|93.918095463958|93.918095463958||93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091||93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|||93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|||93.35238004091|93.35238004091||||93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC||142.75798090279|142.75798090279|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874|153.77603371874||153.77603371874|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|||174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|||174.4560544083|174.4560544083||||174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP||302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927||302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|||302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|302.48823228927|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|||249.22817194469|249.22817194469||||249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||167.03601122801|167.03601122801|167.03601122801|167.03601122801|167.03601122801|167.03601122801|167.03601122801|167.03601122801|167.03601122801|167.03601122801|167.03601122801|167.03601122801|167.03601122801|169.47819197436|169.47819197436|169.47819197436|169.47819197436|169.47819197436|169.47819197436|169.47819197436|169.47819197436|169.47819197436|169.47819197436|169.47819197436|169.47819197436|169.47819197436|169.47819197436|169.47819197436|169.47819197436|169.47819197436|169.47819197436|169.47819197436|169.47819197436|169.47819197436|169.47819197436|169.47819197436|169.47819197436|169.47819197436|169.47819197436|169.47819197436|169.47819197436|169.47819197436|169.47819197436|169.47819197436|169.47819197436|169.47819197436|169.47819197436|169.47819197436|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543||171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|||171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|||171.1970099543|171.1970099543||||171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP||143.23966567824|143.23966567824|143.23966567824|143.23966567824|143.23966567824|143.23966567824|143.23966567824|143.23966567824|143.23966567824|143.23966567824|143.23966567824|143.23966567824|143.23966567824|143.23966567824|143.23966567824|143.23966567824|143.23966567824|143.23966567824|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|128.45685123779|113.04637006987|113.04637006987|113.04637006987|113.04637006987||113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|||113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|||128.91591979686|128.91591979686||||128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP||122.09787397228|122.09787397228|122.09787397228|122.09787397228|122.09787397228|122.09787397228|122.09787397228|122.09787397228|122.09787397228|122.09787397228|122.09787397228|122.09787397228|122.09787397228|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262|129.40676824262||129.40676824262|129.40676824262|129.40676824262|129.40676824262|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|||119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|||121.98299082692|121.98299082692||||121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP||67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.674330126901|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929||67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|||67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|67.013576264929|74.58549579838|74.58549579838|74.58549579838|74.58549579838|74.58549579838|74.58549579838|74.58549579838|74.58549579838|74.58549579838|74.58549579838|74.58549579838|74.58549579838|74.58549579838|74.58549579838|74.58549579838|74.58549579838|74.58549579838|74.58549579838|74.58549579838|74.58549579838|74.58549579838|74.58549579838|74.58549579838|74.58549579838|74.58549579838|74.58549579838|74.58549579838|74.58549579838|74.58549579838|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|||82.718365493723|82.718365493723||||82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||102.45051366383|102.45051366383|102.45051366383|102.45051366383|102.45051366383|102.45051366383|102.45051366383|102.45051366383|102.45051366383|102.45051366383|102.45051366383|102.45051366383|102.45051366383|102.45051366383|102.45051366383|102.45051366383|102.45051366383|102.45051366383|102.45051366383|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|99.14789720784|95.500724537743|95.500724537743|95.500724537743|95.500724537743|95.500724537743|95.500724537743|95.500724537743|95.500724537743|95.500724537743|95.500724537743|95.500724537743||95.500724537743|95.500724537743|95.500724537743|95.500724537743|95.500724537743|95.500724537743|95.500724537743|95.500724537743|95.500724537743|95.500724537743|95.500724537743|95.500724537743|95.500724537743|95.500724537743|95.500724537743|95.500724537743|95.500724537743|95.500724537743|||95.500724537743|95.500724537743|95.500724537743|95.500724537743|95.500724537743|95.500724537743|95.500724537743|95.500724537743|95.500724537743|95.500724537743|95.500724537743|95.500724537743|95.500724537743|95.500724537743|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|||108.00317169292|108.00317169292||||108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|110.50613566574|110.50613566574
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP||77.700759051848|77.700759051848|77.700759051848|77.700759051848|77.700759051848|77.700759051848|77.700759051848|77.700759051848|77.700759051848|77.700759051848|77.700759051848|77.700759051848|77.700759051848|77.700759051848|77.700759051848|77.700759051848|77.700759051848|77.700759051848|77.700759051848|77.700759051848|77.700759051848|77.700759051848|77.700759051848|77.700759051848|77.700759051848|77.700759051848|77.700759051848|77.700759051848|77.700759051848|77.700759051848|77.700759051848|77.700759051848|77.700759051848|77.700759051848|77.700759051848|77.700759051848|77.700759051848|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939||79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|79.746250373939|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|||65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|||65.353458261098|65.353458261098||||65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098
03247|19913|/equities/surteco-se|DAXCLASSIC||160.91694963328|160.91694963328|160.91694963328|160.91694963328|160.91694963328|160.91694963328|160.91694963328|160.91694963328|160.91694963328|160.91694963328|160.91694963328|160.91694963328|160.91694963328|160.91694963328|160.91694963328|160.91694963328|160.91694963328|160.91694963328|160.91694963328|160.91694963328|160.91694963328|160.91694963328|160.91694963328|160.91694963328|160.91694963328|160.91694963328|160.91694963328|160.91694963328|160.91694963328|160.91694963328|160.91694963328|160.91694963328|160.91694963328|160.91694963328|160.91694963328|160.91694963328|160.91694963328|160.91694963328|160.91694963328|160.91694963328|160.91694963328|160.91694963328|160.91694963328|160.91694963328|160.91694963328|160.91694963328|160.91694963328|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568||169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|||169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|169.56832560568|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345||165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|||165.70248659345|165.70248659345||||165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808
03248|1172891|/equities/synlab-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||125.94090912234|125.94090912234|125.94090912234|125.94090912234|125.94090912234|125.94090912234|125.94090912234|125.94090912234|125.94090912234|125.94090912234|125.94090912234|125.94090912234|125.94090912234|125.94090912234|125.94090912234|125.94090912234|125.94090912234|125.94090912234|125.94090912234|125.94090912234|125.94090912234|125.94090912234|125.94090912234|125.94090912234|125.94090912234|125.94090912234|125.94090912234|125.94090912234|125.94090912234|125.94090912234|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288||136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|||136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|136.58053261288|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|||122.94030569592|122.94030569592||||122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592|122.94030569592
03251|40219|/equities/talanx|DAXCLASSIC||234.29349063593|234.29349063593|234.29349063593|234.29349063593|234.29349063593|234.29349063593|234.29349063593|234.29349063593|234.29349063593|234.29349063593|234.29349063593|234.29349063593|234.29349063593|234.29349063593|226.14110384241|226.14110384241|226.14110384241|226.14110384241|226.14110384241|226.14110384241|226.14110384241|226.14110384241|226.14110384241|226.14110384241|226.14110384241|226.14110384241|226.14110384241|226.14110384241|226.14110384241|226.14110384241|226.14110384241|226.14110384241|226.14110384241|226.14110384241|226.14110384241|226.14110384241|226.14110384241|226.14110384241|226.14110384241|226.14110384241|226.14110384241|226.14110384241|226.14110384241|226.14110384241|226.14110384241|226.14110384241|226.14110384241|226.14110384241|226.14110384241|226.14110384241|226.14110384241|226.14110384241|226.14110384241|226.14110384241|226.14110384241|226.14110384241|226.14110384241|226.14110384241|216.22709168849|216.22709168849|216.22709168849|216.22709168849|216.22709168849|216.22709168849|216.22709168849|216.22709168849|216.22709168849|216.22709168849|216.22709168849|216.22709168849|216.22709168849|216.22709168849|216.22709168849|216.22709168849|216.22709168849|216.22709168849|216.22709168849|216.22709168849|216.22709168849|216.22709168849|216.22709168849|216.22709168849|216.22709168849|216.22709168849|216.22709168849|216.22709168849|216.22709168849|216.22709168849|216.22709168849|216.22709168849|216.22709168849|216.22709168849|216.22709168849|216.22709168849|216.22709168849|216.22709168849|216.22709168849|216.22709168849|216.22709168849|216.22709168849|216.22709168849|216.22709168849|216.22709168849|216.22709168849|216.22709168849||216.22709168849|216.22709168849|216.22709168849|216.22709168849|215.00158266729|215.00158266729|215.00158266729|215.00158266729|215.00158266729|215.00158266729|215.00158266729|215.00158266729|215.00158266729|215.00158266729|215.00158266729|215.00158266729|215.00158266729|215.00158266729|||215.00158266729|215.00158266729|215.00158266729|215.00158266729|215.00158266729|226.54638652458|226.54638652458|226.54638652458|226.54638652458|226.54638652458|226.54638652458|226.54638652458|226.54638652458|226.54638652458|226.54638652458|226.54638652458|226.54638652458|226.54638652458|226.54638652458|226.54638652458|226.54638652458|226.54638652458|226.54638652458|226.54638652458|226.54638652458|226.54638652458|226.54638652458|226.54638652458|226.54638652458|226.54638652458|226.54638652458|226.54638652458|226.54638652458|226.54638652458|226.54638652458|226.54638652458|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|||240.70463303999|240.70463303999||||240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588||125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|||125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|||125.96553748588|125.96553748588||||125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|127.41939275724
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE||150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|150.63942011155|152.81551301691|152.81551301691|152.81551301691|152.81551301691|152.81551301691|152.81551301691|152.81551301691|152.81551301691|152.81551301691|152.81551301691|152.81551301691|152.81551301691|152.81551301691|152.81551301691|152.81551301691|152.81551301691|152.81551301691|152.81551301691|152.81551301691|152.81551301691|152.81551301691|152.81551301691|152.81551301691|152.81551301691|152.81551301691|152.81551301691||152.81551301691|152.81551301691|152.81551301691|152.81551301691|152.81551301691|152.81551301691|152.81551301691|152.81551301691|152.81551301691|152.81551301691|152.81551301691|152.81551301691|152.81551301691|152.81551301691|152.81551301691|152.81551301691|152.81551301691|152.81551301691|||152.81551301691|152.81551301691|152.81551301691|152.81551301691|152.81551301691|152.81551301691|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|||146.81517674341|146.81517674341||||146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC||285.51957625269|285.51957625269|285.51957625269|285.51957625269|285.51957625269|285.51957625269|285.51957625269|285.51957625269|285.51957625269|285.51957625269|285.51957625269|285.51957625269|285.51957625269|285.51957625269|285.51957625269|285.51957625269|285.51957625269|285.51957625269|285.51957625269|285.51957625269|285.51957625269|285.51957625269|285.51957625269|285.51957625269|285.51957625269|285.51957625269|285.51957625269|285.51957625269|285.51957625269|285.51957625269|285.51957625269|285.51957625269|285.51957625269|285.51957625269|285.51957625269|285.51957625269|285.51957625269|285.51957625269|285.51957625269|285.51957625269|285.51957625269|285.51957625269|285.51957625269|285.51957625269|285.51957625269|285.51957625269|285.51957625269|285.51957625269|285.51957625269|285.51957625269|285.51957625269|285.51957625269|285.51957625269|285.51957625269|285.51957625269|285.51957625269|285.51957625269|310.53976512914|310.53976512914|310.53976512914|310.53976512914|310.53976512914|310.53976512914|310.53976512914|310.53976512914|310.53976512914|310.53976512914|310.53976512914|310.53976512914|310.53976512914|310.53976512914|310.53976512914|310.53976512914|310.53976512914|310.53976512914|310.53976512914|310.53976512914|310.53976512914|310.53976512914|310.53976512914|310.53976512914|310.53976512914|310.53976512914|310.53976512914|310.53976512914|310.53976512914|310.53976512914|310.53976512914|310.53976512914|310.53976512914|310.53976512914|310.53976512914|310.53976512914|310.53976512914|310.53976512914|310.53976512914|310.53976512914|310.53976512914|310.53976512914|310.53976512914|310.53976512914|310.53976512914|310.53976512914|310.53976512914|328.71786295029||328.71786295029|328.71786295029|328.71786295029|328.71786295029|328.71786295029|328.71786295029|328.71786295029|328.71786295029|328.71786295029|328.71786295029|328.71786295029|328.71786295029|328.71786295029|328.71786295029|328.71786295029|328.71786295029|328.71786295029|328.71786295029|||328.71786295029|328.71786295029|328.71786295029|328.71786295029|328.71786295029|328.71786295029|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|||335.91312202405|335.91312202405||||335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC||113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279||113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|||113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|113.82238110279|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|||105.37938479316|105.37938479316||||105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP||160.44145423504|160.44145423504|160.44145423504|160.44145423504|160.44145423504|160.44145423504|160.44145423504|160.44145423504|160.44145423504|160.44145423504|173.33965820184|173.33965820184|173.33965820184|173.33965820184|173.33965820184|173.33965820184|173.33965820184|173.33965820184|173.33965820184|173.33965820184|173.33965820184|173.33965820184|173.33965820184|173.33965820184|173.33965820184|173.33965820184|173.33965820184|173.33965820184|173.33965820184|173.33965820184|173.33965820184|173.33965820184|173.33965820184|173.33965820184|173.33965820184|173.33965820184|173.33965820184|173.33965820184|173.33965820184|173.33965820184|173.33965820184|173.33965820184|173.33965820184|173.33965820184|173.33965820184|173.33965820184|173.33965820184|173.33965820184|173.33965820184|173.33965820184|173.33965820184|173.33965820184|173.33965820184|173.33965820184|173.33965820184|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002||189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|||189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|189.22097460002|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|||181.34167866215|181.34167866215||||181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP||196.82921720573|196.82921720573|196.82921720573|196.82921720573|196.82921720573|196.82921720573|196.82921720573|196.82921720573|196.82921720573|196.82921720573|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|219.19841550836|176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705||176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705|||176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705|176.86848176705|186.72770456826|186.72770456826|186.72770456826|186.72770456826|186.72770456826|186.72770456826|186.72770456826|186.72770456826|186.72770456826|186.72770456826|186.72770456826|186.72770456826|186.72770456826|186.72770456826|186.72770456826|186.72770456826|186.72770456826|186.72770456826|186.72770456826|186.72770456826|186.72770456826|186.72770456826|186.72770456826|186.72770456826|186.72770456826|186.72770456826|186.72770456826|186.72770456826|186.72770456826|186.72770456826|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|||189.65984578408|189.65984578408||||189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP||130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|130.13583960179|138.43943703516|138.43943703516|138.43943703516|138.43943703516|138.43943703516|138.43943703516|138.43943703516|138.43943703516|138.43943703516||138.43943703516|138.43943703516|138.43943703516|138.43943703516|138.43943703516|138.43943703516|138.43943703516|138.43943703516|138.43943703516|138.43943703516|138.43943703516|138.43943703516|138.43943703516|138.43943703516|138.43943703516|138.43943703516|138.43943703516|138.43943703516|||138.43943703516|138.43943703516|138.43943703516|138.43943703516|138.43943703516|138.43943703516|138.43943703516|138.43943703516|138.43943703516|138.43943703516|138.43943703516|138.43943703516|138.43943703516|138.43943703516|138.43943703516|138.43943703516|138.43943703516|138.43943703516|138.43943703516|138.43943703516|138.43943703516|138.43943703516|138.43943703516|161.27050200385|161.27050200385|161.27050200385|161.27050200385|161.27050200385|161.27050200385|161.27050200385|161.27050200385|161.27050200385|161.27050200385|161.27050200385|161.27050200385|161.27050200385|161.27050200385|161.27050200385|161.27050200385|161.27050200385|161.27050200385|161.27050200385|161.27050200385|161.27050200385|161.27050200385|161.27050200385|161.27050200385|161.27050200385|161.27050200385|161.27050200385|161.27050200385|161.27050200385|161.27050200385|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|||133.47886708755|133.47886708755||||133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847||100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|||100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|||100.31101914847|100.31101914847||||100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|105.00253229124|105.00253229124|105.00253229124
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP||969.79301496631|969.79301496631|969.79301496631|969.79301496631|969.79301496631|969.79301496631|969.79301496631|969.79301496631|969.79301496631|969.79301496631|969.79301496631|969.79301496631|969.79301496631|969.79301496631|969.79301496631|969.79301496631|969.79301496631|969.79301496631|969.79301496631|969.79301496631|969.79301496631|969.79301496631|969.79301496631|969.79301496631|969.79301496631|969.79301496631|969.79301496631|969.79301496631|969.79301496631|969.79301496631|969.79301496631|969.79301496631|969.79301496631|969.79301496631|969.79301496631|969.79301496631|969.79301496631|969.79301496631|969.79301496631|969.79301496631|969.79301496631|969.79301496631|969.79301496631|969.79301496631|969.79301496631|969.79301496631|969.79301496631|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078||960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|||960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|960.02951480078|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|||747.12212331866|747.12212331866||||747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534
03266|953067|/equities/windeln-de-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP||113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945||113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|113.76928912945|||113.76928912945|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|||110.61026010097|110.61026010097||||110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03271|13155|/equities/drillisch|DAXTECH||192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|192.84119240893|212.65418260195|212.65418260195|212.65418260195|212.65418260195|212.65418260195|212.65418260195|212.65418260195|212.65418260195|212.65418260195|212.65418260195|212.65418260195|212.65418260195|212.65418260195|212.65418260195|212.65418260195|212.65418260195|212.65418260195|212.65418260195|212.65418260195|212.65418260195|212.65418260195|212.65418260195|212.65418260195|212.65418260195|212.65418260195|212.65418260195|212.65418260195|212.65418260195|212.65418260195|212.65418260195|212.65418260195|212.65418260195|212.65418260195||212.65418260195|212.65418260195|212.65418260195|232.44958965716|232.44958965716|232.44958965716|232.44958965716|232.44958965716|232.44958965716|232.44958965716|232.44958965716|232.44958965716|232.44958965716|232.44958965716|232.44958965716|232.44958965716|232.44958965716|232.44958965716|||232.44958965716|232.44958965716|232.44958965716|232.44958965716|232.44958965716|232.44958965716|232.44958965716|232.44958965716|232.44958965716|232.44958965716|232.44958965716|232.44958965716|232.44958965716|232.44958965716|232.44958965716|232.44958965716|232.44958965716|232.44958965716|232.44958965716|232.44958965716|232.44958965716|232.44958965716|232.44958965716|232.44958965716|232.44958965716|232.44958965716|232.44958965716|232.44958965716|232.44958965716|232.44958965716|232.44958965716|232.44958965716|232.44958965716|232.44958965716|232.44958965716|232.44958965716|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|||119.45178479481|119.45178479481||||119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP||303.87186270728|303.87186270728|303.87186270728|303.87186270728|303.87186270728|303.87186270728|303.87186270728|303.87186270728|303.87186270728|303.87186270728|303.87186270728|303.87186270728|303.87186270728|303.87186270728|303.87186270728|303.87186270728|303.87186270728|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348||283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|||283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|||283.52338907348|283.52338907348||||283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP||766.23434390158|766.23434390158|766.23434390158|766.23434390158|766.23434390158|766.23434390158|766.23434390158|766.23434390158|766.23434390158|766.23434390158|766.23434390158|766.23434390158|766.23434390158|766.23434390158|766.23434390158|766.23434390158|766.23434390158|766.23434390158|766.23434390158|766.23434390158|890.86657819042|890.86657819042|890.86657819042|890.86657819042|890.86657819042|890.86657819042|890.86657819042|890.86657819042|890.86657819042|890.86657819042|890.86657819042|890.86657819042|890.86657819042|890.86657819042|890.86657819042|890.86657819042|890.86657819042|890.86657819042|890.86657819042|890.86657819042|890.86657819042|890.86657819042|890.86657819042|890.86657819042|890.86657819042|890.86657819042|890.86657819042|890.86657819042|890.86657819042|890.86657819042|890.86657819042|890.86657819042|890.86657819042|890.86657819042|890.86657819042|890.86657819042|890.86657819042|890.86657819042|890.86657819042|890.86657819042|890.86657819042|890.86657819042|890.86657819042|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331||249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|||249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|||249.349684331|249.349684331||||249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH||91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|91.305002656235|111.52709563717|111.52709563717|111.52709563717|111.52709563717||111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|||111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|||111.52709563717|111.52709563717||||111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP||464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|464.71897513187|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693||254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|||254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|254.56102758693|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|||261.14983799966|261.14983799966||||261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH||183.59167021111|183.59167021111|183.59167021111|183.59167021111|183.59167021111|183.59167021111|183.59167021111|183.59167021111|183.59167021111|183.59167021111|183.59167021111|183.59167021111|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107||157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|||157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|156.62830113652|156.62830113652|156.62830113652|156.62830113652|156.62830113652|156.62830113652|156.62830113652|156.62830113652|156.62830113652|156.62830113652|156.62830113652|156.62830113652|156.62830113652|156.62830113652|156.62830113652|156.62830113652|156.62830113652|156.62830113652|156.62830113652|156.62830113652|156.62830113652|156.62830113652|156.62830113652|156.62830113652|156.62830113652|156.62830113652|117.82056382413|||117.82056382413|117.82056382413||||117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH||156.53587553567|156.53587553567|156.53587553567|156.53587553567|156.53587553567|156.53587553567|156.53587553567|156.53587553567|156.53587553567|156.53587553567|156.53587553567|156.53587553567|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.29933668647|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781||149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|||149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|||130.40338063292|130.40338063292||||130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292
03280|940925|/equities/biofrontera-ag|DAXTECH||38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|38.906937451236|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862||44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|||44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|||44.827792251862|44.827792251862||||44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH||427.78430233461|427.78430233461|427.78430233461|427.78430233461|427.78430233461|427.78430233461|427.78430233461|427.78430233461|427.78430233461|427.78430233461|427.78430233461|427.78430233461|427.78430233461|427.78430233461|427.78430233461|427.78430233461|427.78430233461|427.78430233461|427.78430233461|427.78430233461|427.78430233461|427.78430233461|427.78430233461|427.78430233461|427.78430233461|427.78430233461|427.78430233461|427.78430233461|427.78430233461|427.78430233461|427.78430233461|427.78430233461|427.78430233461|427.78430233461|427.78430233461|427.78430233461|427.78430233461|427.78430233461|427.78430233461|427.78430233461|427.78430233461|427.78430233461|427.78430233461|427.78430233461|427.78430233461|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663||356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|||356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|356.13671750663|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|||251.73476034765|251.73476034765||||251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP||80.430610485719|80.430610485719|80.430610485719|80.430610485719|80.430610485719|80.430610485719|80.430610485719|80.430610485719|80.430610485719|80.430610485719|80.430610485719|80.430610485719|80.430610485719|80.430610485719|80.430610485719|80.430610485719|80.430610485719|80.430610485719|80.430610485719|80.430610485719|80.430610485719|80.430610485719|80.430610485719|80.430610485719|80.430610485719|80.430610485719|80.430610485719|80.430610485719|80.430610485719|80.430610485719|80.430610485719|80.430610485719|80.430610485719|93.366545342991|93.366545342991|93.366545342991|93.366545342991|93.366545342991|93.366545342991|93.366545342991|93.366545342991|93.366545342991|93.366545342991|93.366545342991|93.366545342991|93.366545342991|93.366545342991|93.366545342991|93.366545342991|93.366545342991|93.366545342991|93.366545342991|93.366545342991|93.366545342991|93.366545342991|93.366545342991|93.366545342991|93.366545342991|93.366545342991|93.366545342991|93.366545342991|93.366545342991|93.366545342991|93.366545342991|93.366545342991|93.366545342991|93.366545342991|93.366545342991|93.366545342991|93.366545342991|93.366545342991|93.366545342991|93.366545342991|93.366545342991|93.366545342991|93.366545342991|93.366545342991|93.366545342991|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956||85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|||85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|||80.745589189301|80.745589189301||||80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH||90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608||90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|||90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|||90.275034289608|90.275034289608||||90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|101.5592866267|101.5592866267|101.5592866267|101.5592866267|101.5592866267|101.5592866267|101.5592866267|101.5592866267|101.5592866267|101.5592866267|101.5592866267|101.5592866267|101.5592866267|101.5592866267|101.5592866267|101.5592866267|101.5592866267|101.5592866267|101.5592866267|101.5592866267|101.5592866267|101.5592866267|101.5592866267|101.5592866267|101.5592866267|101.5592866267|101.5592866267|101.5592866267|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873
03284|19787|/equities/cenit-ag|DAXTECH||70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675||70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|||70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|||71.349795293173|71.349795293173||||71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549
03285|1174682|/equities/cherry-ag|DAXTECH||63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189||63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189||63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|||63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|63.93529102189|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|||84.063441440373|84.063441440373||||84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03289|19797|/equities/data-modul-ag|DAXTECH||176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|176.79673802975|174.79705966716|174.79705966716||174.79705966716|174.79705966716|174.79705966716|174.79705966716|174.79705966716|174.79705966716|174.79705966716|174.79705966716|174.79705966716|174.79705966716|174.79705966716|174.79705966716|174.79705966716|174.79705966716|174.79705966716|174.79705966716|174.79705966716|174.79705966716|||174.79705966716|174.79705966716|174.79705966716|174.79705966716|174.79705966716|174.79705966716|174.79705966716|174.79705966716|174.79705966716|174.79705966716|174.79705966716|174.79705966716|174.79705966716|174.79705966716|174.79705966716|174.79705966716|174.79705966716|174.79705966716|174.79705966716|174.79705966716|174.79705966716|174.79705966716|174.79705966716|174.79705966716|174.79705966716|174.79705966716|174.79705966716|174.79705966716|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|||177.2412160363|177.2412160363||||177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|147.79708146654|147.79708146654|147.79708146654|147.79708146654|147.79708146654|147.79708146654|147.79708146654|147.79708146654|147.79708146654|147.79708146654|147.79708146654|147.79708146654|147.79708146654|147.79708146654|147.79708146654|147.79708146654|147.79708146654|147.79708146654|147.79708146654|147.79708146654
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03291|19803|/equities/dr-honle-ag|DAXTECH||186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|186.55341558562|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681||183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|||183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|183.09295866681|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|||191.07013688162|191.07013688162||||191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH||94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355||94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|||94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|94.419703330355|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|||82.936337974418|82.936337974418||||82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP||136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|136.16170571821|145.51543807785|145.51543807785|145.51543807785|145.51543807785|145.51543807785|145.51543807785|145.51543807785|145.51543807785|145.51543807785|145.51543807785|145.51543807785|145.51543807785|145.51543807785|145.51543807785|145.51543807785|145.51543807785|145.51543807785|145.51543807785|145.51543807785|145.51543807785|145.51543807785|145.51543807785|145.51543807785|145.51543807785|145.51543807785|145.51543807785|145.51543807785|145.51543807785|145.51543807785|145.51543807785|145.51543807785|145.51543807785||153.06136328795|153.06136328795|153.06136328795|153.06136328795|153.06136328795|153.06136328795|153.06136328795|153.06136328795|153.06136328795|153.06136328795|153.06136328795|153.06136328795|153.06136328795|153.06136328795|153.06136328795|153.06136328795|153.06136328795|153.06136328795|||153.06136328795|153.06136328795|153.06136328795|153.06136328795|153.06136328795|153.06136328795|153.06136328795|153.06136328795|153.06136328795|153.06136328795|153.06136328795|153.06136328795|153.06136328795|153.06136328795|153.06136328795|153.06136328795|153.06136328795|153.06136328795|153.06136328795|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|||127.205560966|127.205560966||||127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP||252.39161992633|252.39161992633|252.39161992633|252.39161992633|252.39161992633|252.39161992633|252.39161992633|252.39161992633|252.39161992633|252.39161992633|252.39161992633|252.39161992633|252.39161992633|252.39161992633|252.39161992633|252.39161992633|252.39161992633|252.39161992633|252.39161992633|252.39161992633|252.39161992633|252.39161992633|252.39161992633|252.39161992633|252.39161992633|252.39161992633|252.39161992633|252.39161992633|252.39161992633|252.39161992633|252.39161992633|252.39161992633|252.39161992633|252.39161992633|252.39161992633|252.39161992633|252.39161992633|252.39161992633|252.39161992633|252.39161992633|252.39161992633|252.39161992633|252.39161992633|252.39161992633|252.39161992633|252.39161992633|252.39161992633|252.39161992633|252.39161992633|252.39161992633|252.39161992633|252.39161992633|252.39161992633|252.39161992633|252.39161992633|252.39161992633|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048||267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|||267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|274.26762541364|274.26762541364|274.26762541364|274.26762541364|274.26762541364|274.26762541364|274.26762541364|274.26762541364|274.26762541364|274.26762541364|274.26762541364|274.26762541364|274.26762541364|274.26762541364|274.26762541364|274.26762541364|274.26762541364|274.26762541364|274.26762541364|274.26762541364|||274.26762541364|274.26762541364||||274.26762541364|274.26762541364|274.26762541364|274.26762541364|274.26762541364|274.26762541364|274.26762541364|274.26762541364|274.26762541364|274.26762541364|303.84041279054|303.84041279054|303.84041279054|303.84041279054|303.84041279054|303.84041279054|303.84041279054|303.84041279054|303.84041279054|303.84041279054|303.84041279054|303.84041279054|303.84041279054|303.84041279054|303.84041279054|303.84041279054|303.84041279054|303.84041279054|303.84041279054|303.84041279054|303.84041279054|303.84041279054|303.84041279054|303.84041279054|303.84041279054|303.84041279054|303.84041279054|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH||302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|302.14836382873|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716||279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|||279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|||298.52780765141|298.52780765141||||298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP||296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878||296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|||296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|296.73824183878|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|||226.94391134404|226.94391134404||||226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH||244.06579009432|244.06579009432|244.06579009432|244.06579009432|244.06579009432|244.06579009432|244.06579009432|244.06579009432|244.06579009432|244.06579009432|244.06579009432|244.06579009432|244.06579009432|244.06579009432|244.06579009432|244.06579009432|244.06579009432|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|195.38393007647|212.81566085729|212.81566085729|212.81566085729|212.81566085729|212.81566085729|212.81566085729|212.81566085729|212.81566085729|212.81566085729|212.81566085729|212.81566085729|212.81566085729|212.81566085729|212.81566085729|212.81566085729|212.81566085729|212.81566085729|212.81566085729|212.81566085729|212.81566085729||212.81566085729|212.81566085729|212.81566085729|212.81566085729|212.81566085729|212.81566085729|212.81566085729|212.81566085729|212.81566085729|212.81566085729|212.81566085729|212.81566085729|212.81566085729|212.81566085729|212.81566085729|258.56011670469|258.56011670469|258.56011670469|||258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|182.92449606976|182.92449606976|182.92449606976|||182.92449606976|182.92449606976||||182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|205.78980084123|205.78980084123|205.78980084123|205.78980084123|205.78980084123|205.78980084123|205.78980084123
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH||70.526867954869|70.526867954869|70.526867954869|70.526867954869|70.526867954869|70.526867954869|70.526867954869|70.526867954869|70.526867954869|70.526867954869|70.526867954869|70.526867954869|70.526867954869|70.526867954869|70.526867954869|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345||54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|||54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|||53.853568645367|53.853568645367||||53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367
03301|19821|/equities/first-sensor-ag|DAXTECH||113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|113.48173563449|121.0071716387|121.0071716387|121.0071716387|121.0071716387|121.0071716387|121.0071716387|121.0071716387|121.0071716387|121.0071716387|121.0071716387|121.0071716387|121.0071716387|121.0071716387|121.0071716387|121.0071716387|121.0071716387|121.0071716387|121.0071716387|121.0071716387|121.0071716387|121.0071716387|121.0071716387|121.0071716387|121.0071716387|121.0071716387|121.0071716387|121.0071716387|121.0071716387|121.0071716387|121.0071716387|121.0071716387|121.0071716387|121.0071716387|121.0071716387|121.0071716387|121.0071716387|121.0071716387|121.0071716387|121.0071716387|121.0071716387|121.0071716387|121.0071716387||121.0071716387|121.0071716387|121.0071716387|121.0071716387|121.0071716387|121.0071716387|121.0071716387|121.0071716387|121.0071716387|121.0071716387|121.0071716387|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|||123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|||123.32946547357|118.84428226103||||118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH||129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|129.68021038355|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567||116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|||116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|116.11246844567|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|||99.290647026451|99.290647026451||||99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||160.66923210259|160.66923210259|160.66923210259|160.66923210259|160.66923210259|160.66923210259|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524||166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|||166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|166.84933133524|161.42543666335|161.42543666335|161.42543666335|161.42543666335|161.42543666335|161.42543666335|161.42543666335|161.42543666335|161.42543666335|161.42543666335|161.42543666335|161.42543666335|161.42543666335|161.42543666335|161.42543666335|161.42543666335|161.42543666335|161.42543666335|161.42543666335|161.42543666335|161.42543666335|161.42543666335|161.42543666335|161.42543666335|161.42543666335|161.42543666335|161.42543666335|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|||156.56108379|156.56108379||||156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379
03305|19827|/equities/gft-technologies-ag|DAXTECH||267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|267.09132634528|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382||206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|||206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|||201.75085094099|201.75085094099||||201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099
03306|6340|/equities/gigaset-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03307|19828|/equities/gk-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03308|19935|/equities/wilex-ag|DAXTECH||117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583||117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|117.51603943583|120.3207153097|120.3207153097|120.3207153097|120.3207153097|||120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|||120.3207153097|120.3207153097||||120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP||553.27016352862|553.27016352862|553.27016352862|553.27016352862|553.27016352862|553.27016352862|553.27016352862|553.27016352862|553.27016352862|553.27016352862|553.27016352862|553.27016352862|553.27016352862|553.27016352862|553.27016352862|553.27016352862|553.27016352862|553.27016352862|553.27016352862|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763||503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|||503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|||468.22248748735|468.22248748735||||468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|424.01087368791|424.01087368791
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH||366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|366.65819709472|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676||326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|||326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|||326.45232833676|326.45232833676||||326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143
03312|19842|/equities/intershop-communications-ag|DAXTECH||253.98700499546|253.98700499546|253.98700499546|253.98700499546|253.98700499546|253.98700499546|253.98700499546|253.98700499546|253.98700499546|253.98700499546|253.98700499546|253.98700499546|253.98700499546|253.98700499546|253.98700499546|253.98700499546|253.98700499546|253.98700499546|253.98700499546|253.98700499546|253.98700499546|253.98700499546|253.98700499546|253.98700499546|253.98700499546|253.98700499546|253.98700499546|253.98700499546|253.98700499546|253.98700499546|253.98700499546|253.98700499546|253.98700499546|253.98700499546|253.98700499546|253.98700499546|253.98700499546|253.98700499546|253.98700499546|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|196.9685493342|208.08881564211|208.08881564211|208.08881564211|208.08881564211|208.08881564211||208.08881564211|208.08881564211|208.08881564211|208.08881564211|208.08881564211|208.08881564211|208.08881564211|208.08881564211|208.08881564211|208.08881564211|208.08881564211|208.08881564211|208.08881564211|208.08881564211|208.08881564211|208.08881564211|208.08881564211|208.08881564211|||208.08881564211|208.08881564211|208.08881564211|208.08881564211|208.08881564211|208.08881564211|208.08881564211|208.08881564211|208.08881564211|208.08881564211|208.08881564211|208.08881564211|208.08881564211|208.08881564211|208.08881564211|208.08881564211|208.08881564211|208.08881564211|208.08881564211|208.08881564211|208.08881564211|208.08881564211|208.08881564211|208.08881564211|208.08881564211|208.08881564211|208.08881564211|208.08881564211|208.08881564211|208.08881564211|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|||204.56216393586|204.56216393586||||204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586
03313|19843|/equities/intica-systems-ag|DAXTECH||264.0524125304|264.0524125304|264.0524125304|264.0524125304|264.0524125304|264.0524125304|264.0524125304|264.0524125304|264.0524125304|264.0524125304|264.0524125304|264.0524125304|264.0524125304|264.0524125304|264.0524125304|264.0524125304|264.0524125304|264.0524125304|264.0524125304|264.0524125304|264.0524125304|264.0524125304|264.0524125304|264.0524125304|264.0524125304|264.0524125304|264.0524125304|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101|280.6590059101||280.6590059101|280.6590059101|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|||295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129||295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129||295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129||295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129||295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|||295.85095231129|295.85095231129||||295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH||143.39731913925|143.39731913925|143.39731913925|143.39731913925|143.39731913925|143.39731913925|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482||115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|||115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|||115.79801923482|115.79801923482||||115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP||102.38240001073|102.38240001073|102.38240001073|102.38240001073|102.38240001073|102.38240001073|102.38240001073|102.38240001073|102.38240001073|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367||112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|||112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|||112.70257478367|112.70257478367||||112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367
03317|1173010|/equities/katek-se|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03318|964718|/equities/kps-ag|DAXTECH||74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536||74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|||74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|||82.892225249773|82.892225249773||||82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP||211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|211.54874672743|73.846736735933|73.846736735933|73.846736735933|73.846736735933|73.846736735933|73.846736735933|73.846736735933|73.846736735933|73.846736735933|73.846736735933|73.846736735933||73.846736735933|73.846736735933|73.846736735933|73.846736735933|73.846736735933|73.846736735933|73.846736735933|73.846736735933|73.846736735933|73.846736735933|73.846736735933|73.846736735933|73.846736735933|73.846736735933|73.846736735933|73.846736735933|73.846736735933|73.846736735933|||73.846736735933|73.846736735933|73.846736735933|73.846736735933|73.846736735933|73.846736735933|73.846736735933|73.846736735933|73.846736735933|73.846736735933|73.846736735933|73.846736735933|73.846736735933|73.846736735933|73.846736735933|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|||62.540110210904|62.540110210904||||62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904
03320|6346|/equities/manz-automation|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03321|23383|/equities/medigene-exch|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP||347.41963320563|347.41963320563|347.41963320563|347.41963320563|347.41963320563|347.41963320563|347.41963320563|347.41963320563|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686||168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|||168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|191.48157919603|191.48157919603|191.48157919603|191.48157919603|191.48157919603|191.48157919603|191.48157919603|191.48157919603|191.48157919603|191.48157919603|191.48157919603|191.48157919603|191.48157919603|191.48157919603|191.48157919603|191.48157919603|191.48157919603|191.48157919603|191.48157919603|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|||131.24165811928|131.24165811928||||131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|141.23700065568|141.23700065568
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH||118.04628838487|118.04628838487|118.04628838487|118.04628838487|118.04628838487|118.04628838487|118.04628838487|118.04628838487|118.04628838487|118.04628838487|118.04628838487|118.04628838487|118.04628838487|118.04628838487|118.04628838487|118.04628838487|122.80881419953|122.80881419953|122.80881419953|122.80881419953|122.80881419953|122.80881419953|122.80881419953|122.80881419953|122.80881419953|122.80881419953|122.80881419953|122.80881419953|122.80881419953|122.80881419953|122.80881419953|122.80881419953|122.80881419953|122.80881419953|122.80881419953|122.80881419953|122.80881419953|122.80881419953|122.80881419953|122.80881419953|122.80881419953|122.80881419953|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479||123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|||123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|||123.76177990479|123.76177990479||||123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03326|19872|/equities/nexus-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743
03327|1076550|/equities/nfon-ag|DAXTECH||123.83300643866|123.83300643866|123.83300643866|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639||132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|132.36102743639|147.61727255494|147.61727255494|147.61727255494|147.61727255494|147.61727255494|147.61727255494|147.61727255494|147.61727255494||147.61727255494|147.61727255494|147.61727255494|147.61727255494|147.61727255494|147.61727255494|147.61727255494|147.61727255494|147.61727255494|147.61727255494|147.61727255494|147.61727255494|147.61727255494|147.61727255494|147.61727255494|147.61727255494|147.61727255494|147.61727255494|||147.61727255494|147.61727255494|147.61727255494|147.61727255494|147.61727255494|147.61727255494|147.61727255494|147.61727255494|147.61727255494|147.61727255494|147.61727255494|147.61727255494|147.61727255494|147.61727255494|147.61727255494|147.61727255494|147.61727255494|147.61727255494|147.61727255494|147.61727255494|147.61727255494|147.61727255494|147.61727255494|147.61727255494|147.61727255494|147.61727255494|147.61727255494|147.61727255494|147.61727255494|147.61727255494|147.61727255494|147.61727255494|147.61727255494|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|||157.93517771507|157.93517771507||||157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP||441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.67251175584|441.59744019101|441.59744019101|441.59744019101|441.59744019101|441.59744019101|441.59744019101|441.59744019101|441.59744019101|441.59744019101|441.59744019101|441.59744019101|441.59744019101|441.59744019101|441.59744019101|441.59744019101|441.59744019101|441.59744019101|441.59744019101|441.59744019101|441.59744019101|441.59744019101|441.59744019101|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258||287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|||287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|||287.64815020258|287.64815020258||||287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375
03329|19874|/equities/ohb-ag|DAXTECH||117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763||117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|||117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|||117.90293149763|117.90293149763||||117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|68.864110073319|68.864110073319
03330|19879|/equities/paion-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP||163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531||163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|||163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|||163.08101964531|163.08101964531||||163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531
03332|19882|/equities/pne-wind-ag|DAXTECH||477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975||477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|||477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|||477.15623515975|477.15623515975||||477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975
03333|19243|/equities/psi-ag|DAXTECH||134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|134.23471687138|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447||81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|||81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|||81.054227600447|81.054227600447||||81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447
03335|6292|/equities/qsc|DAXTECH||115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|115.73720418443|129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371||129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|||129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|129.70515200371|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|||135.40714696229|135.40714696229||||135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH||87.719463471517|87.719463471517|87.719463471517|87.719463471517|87.719463471517|87.719463471517|87.719463471517|87.719463471517|87.719463471517|87.719463471517|87.719463471517|87.719463471517|87.719463471517|87.719463471517|87.719463471517|87.719463471517|87.719463471517|87.719463471517|87.719463471517|87.719463471517|87.719463471517|87.719463471517|87.719463471517|87.719463471517|87.719463471517|87.719463471517|87.719463471517|87.719463471517|87.719463471517|87.719463471517|87.719463471517|87.719463471517|87.719463471517|87.719463471517|87.719463471517|87.719463471517|87.719463471517|87.719463471517|87.719463471517|87.719463471517|87.719463471517|87.719463471517|87.719463471517|87.719463471517|87.719463471517|87.719463471517|87.719463471517|87.719463471517|87.719463471517|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614||92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|||92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|||95.429146483211|95.429146483211||||95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211
03340|1073424|/equities/serviceware-se|DAXTECH||180.73245868581|180.73245868581|180.73245868581|180.73245868581|180.73245868581|180.73245868581|180.73245868581|180.73245868581|180.73245868581|180.73245868581|180.73245868581|180.73245868581|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897||162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|||162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|175.36864384961|175.36864384961|175.36864384961|175.36864384961|175.36864384961|175.36864384961|175.36864384961|175.36864384961|175.36864384961|175.36864384961|175.36864384961|175.36864384961|175.36864384961|175.36864384961|175.36864384961|175.36864384961|175.36864384961|175.36864384961|175.36864384961|175.36864384961|175.36864384961|175.36864384961|||175.36864384961|175.36864384961||||175.36864384961|175.36864384961|175.36864384961|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109
03341|19903|/equities/sfc-energy-ag|DAXTECH||105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|105.12258251654|125.4550887503|125.4550887503|125.4550887503|125.4550887503|125.4550887503|125.4550887503|125.4550887503|125.4550887503|125.4550887503|125.4550887503|125.4550887503|125.4550887503|125.4550887503|125.4550887503|125.4550887503|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651||87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|||87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|||88.577208229251|88.577208229251||||88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||219.72202276448|219.72202276448|219.72202276448|219.72202276448|219.72202276448|219.72202276448|219.72202276448|219.72202276448|219.72202276448|219.72202276448|219.72202276448|219.72202276448|219.72202276448|219.72202276448|219.72202276448|219.72202276448|219.72202276448|219.72202276448|219.72202276448|255.46993008067|255.46993008067|255.46993008067|255.46993008067|255.46993008067|255.46993008067|255.46993008067|255.46993008067|255.46993008067|255.46993008067|255.46993008067|255.46993008067|255.46993008067|255.46993008067|255.46993008067|255.46993008067|255.46993008067|255.46993008067|255.46993008067|255.46993008067|255.46993008067|255.46993008067|255.46993008067|255.46993008067|255.46993008067|255.46993008067|316.97987478214|316.97987478214|316.97987478214|316.97987478214|316.97987478214|316.97987478214|316.97987478214|316.97987478214|316.97987478214|316.97987478214|316.97987478214|316.97987478214|316.97987478214|316.97987478214|316.97987478214|316.97987478214|316.97987478214|316.97987478214|316.97987478214|316.97987478214|316.97987478214|316.97987478214|316.97987478214|316.97987478214|316.97987478214|316.97987478214|316.97987478214|316.97987478214|316.97987478214|316.97987478214|316.97987478214|316.97987478214|316.97987478214|316.97987478214|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406||205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|||205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|||205.98356886406|205.98356886406||||205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552
03343|6333|/equities/singulus-tech|DAXTECH||467.90155732762|467.90155732762|467.90155732762|467.90155732762|467.90155732762|467.90155732762|467.90155732762|467.90155732762|467.90155732762|467.90155732762|510.32486320593|510.32486320593|510.32486320593|510.32486320593|510.32486320593|510.32486320593|510.32486320593|510.32486320593|510.32486320593|510.32486320593|510.32486320593|510.32486320593|510.32486320593|510.32486320593|510.32486320593|510.32486320593|510.32486320593|510.32486320593|510.32486320593|510.32486320593|510.32486320593|510.32486320593|510.32486320593|510.32486320593|510.32486320593|510.32486320593|510.32486320593|510.32486320593|510.32486320593|510.32486320593|510.32486320593|510.32486320593|510.32486320593|510.32486320593|510.32486320593|510.32486320593|510.32486320593|510.32486320593|510.32486320593|510.32486320593|510.32486320593|510.32486320593|510.32486320593|510.32486320593|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819||108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|||108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|||108.69261343819|108.69261343819||||108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819
03344|941174|/equities/slm-solution-g|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP||266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|266.37290474431|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098||190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|||190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|||122.91417898896|122.91417898896||||122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896
03346|942429|/equities/snp-schneider|DAXTECH||291.13799013772|291.13799013772|291.13799013772|291.13799013772|291.13799013772|291.13799013772|291.13799013772|291.13799013772|291.13799013772|291.13799013772|291.13799013772|291.13799013772|291.13799013772|291.13799013772|291.13799013772|291.13799013772|291.13799013772|291.13799013772|291.13799013772|296.35683398418|296.35683398418|296.35683398418|296.35683398418|296.35683398418|296.35683398418|296.35683398418|296.35683398418|296.35683398418|296.35683398418|296.35683398418|296.35683398418|296.35683398418|296.35683398418|296.35683398418|296.35683398418|296.35683398418|296.35683398418|296.35683398418|296.35683398418|296.35683398418|296.35683398418|296.35683398418|296.35683398418|296.35683398418|296.35683398418|296.35683398418|296.35683398418|296.35683398418|296.35683398418|296.35683398418|296.35683398418|296.35683398418|296.35683398418|296.35683398418|296.35683398418|296.35683398418|296.35683398418|296.35683398418|296.35683398418|296.35683398418|296.35683398418|296.35683398418|296.35683398418|296.35683398418|296.35683398418|296.35683398418|296.35683398418|296.35683398418|296.35683398418|296.35683398418|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799||295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|||295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|||295.06151393799|295.06151393799||||295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035
03347|19909|/equities/softing-ag|DAXTECH||71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|71.880199406397|86.256584314014|86.256584314014|86.256584314014|86.256584314014|86.256584314014|86.256584314014|86.256584314014|86.256584314014||86.256584314014|86.256584314014|86.256584314014|86.256584314014|86.256584314014|86.256584314014|86.256584314014|86.256584314014|86.256584314014|86.256584314014|86.256584314014|86.256584314014|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|||90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|||90.28794087404|90.28794087404||||90.28794087404||90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP||134.83745585182|134.83745585182|134.83745585182|134.83745585182|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363||113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|||113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|||119.88442177887|119.88442177887||||119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH||131.85596746963|131.85596746963|131.85596746963|131.85596746963|131.85596746963|131.85596746963|131.85596746963|131.85596746963|131.85596746963|131.85596746963|131.85596746963|131.85596746963|131.85596746963|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|111.671367749|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232||95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|||95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|||95.977179377232|95.977179377232||||95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232
03355|19917|/equities/technotrans-ag|DAXTECH||249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|249.97247025567|282.36862229114|282.36862229114|282.36862229114|282.36862229114|282.36862229114|282.36862229114|282.36862229114|282.36862229114|282.36862229114|282.36862229114|282.36862229114|282.36862229114|282.36862229114|282.36862229114|282.36862229114|282.36862229114|282.36862229114|282.36862229114|282.36862229114|282.36862229114|282.36862229114|282.36862229114|282.36862229114|282.36862229114|282.36862229114|282.36862229114|282.36862229114|282.36862229114|282.36862229114|282.36862229114|282.36862229114|282.36862229114|282.36862229114|282.36862229114|282.36862229114|282.36862229114|282.36862229114|282.36862229114|282.36862229114|282.36862229114|282.36862229114|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594||261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|||261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|||261.57110382594|261.57110382594||||261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE||170.20070498873|170.20070498873|170.20070498873|170.20070498873|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|162.53087308772|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758||178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|||178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|||173.35998158038|173.35998158038||||173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507
03360|1171989|/equities/vantage-towers-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP||551.74175104032|551.74175104032|551.74175104032|551.74175104032|551.74175104032|551.74175104032|551.74175104032|551.74175104032|551.74175104032|551.74175104032|551.74175104032|551.74175104032|551.74175104032|551.74175104032|551.74175104032|551.74175104032|551.74175104032|551.74175104032|551.74175104032|551.74175104032|551.74175104032|551.74175104032|551.74175104032|551.74175104032|551.74175104032|551.74175104032|551.74175104032|551.74175104032|551.74175104032|551.74175104032|551.74175104032|551.74175104032|551.74175104032|551.74175104032|551.74175104032|551.74175104032|551.74175104032|551.74175104032|551.74175104032|551.74175104032|551.74175104032|551.74175104032|551.74175104032|551.74175104032|651.91501174506|651.91501174506|651.91501174506|651.91501174506|651.91501174506|651.91501174506|651.91501174506|651.91501174506|651.91501174506|651.91501174506|651.91501174506|651.91501174506|651.91501174506|651.91501174506|651.91501174506|651.91501174506|651.91501174506|651.91501174506|651.91501174506|651.91501174506|651.91501174506|651.91501174506|651.91501174506|651.91501174506|651.91501174506|651.91501174506|651.91501174506|651.91501174506|651.91501174506|651.91501174506|651.91501174506|651.91501174506|853.89543885084|853.89543885084|853.89543885084|853.89543885084|853.89543885084|853.89543885084|853.89543885084|853.89543885084|853.89543885084|853.89543885084|853.89543885084|853.89543885084|853.89543885084|853.89543885084|853.89543885084|853.89543885084|853.89543885084|853.89543885084|853.89543885084|853.89543885084|853.89543885084|853.89543885084|853.89543885084|853.89543885084|853.89543885084|853.89543885084|853.89543885084|853.89543885084|853.89543885084||853.89543885084|853.89543885084|853.89543885084|853.89543885084|853.89543885084|853.89543885084|853.89543885084|853.89543885084|853.89543885084|853.89543885084|853.89543885084|853.89543885084|853.89543885084|853.89543885084|853.89543885084|853.89543885084|853.89543885084|260.60411366991|||260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|||260.60411366991|260.60411366991||||260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991
03364|1052408|/equities/voltabox-ag|DAXTECH||129.16009113277|129.16009113277|129.16009113277|129.16009113277|129.16009113277|129.16009113277|129.16009113277|129.16009113277|129.16009113277|129.16009113277|129.16009113277|129.16009113277|129.16009113277|129.16009113277|139.98210789406|139.98210789406|139.98210789406|139.98210789406|139.98210789406|139.98210789406|139.98210789406|139.98210789406|139.98210789406|139.98210789406|139.98210789406|139.98210789406|139.98210789406|139.98210789406|139.98210789406|139.98210789406|139.98210789406|139.98210789406|139.98210789406|139.98210789406|139.98210789406|139.98210789406|139.98210789406|139.98210789406|139.98210789406|139.98210789406|139.98210789406|139.98210789406|139.98210789406|139.98210789406|139.98210789406|139.98210789406|139.98210789406|139.98210789406|139.98210789406|139.98210789406|139.98210789406|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614||149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|||149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|149.13608051614|173.81017262149|173.81017262149|173.81017262149|173.81017262149|173.81017262149|173.81017262149|173.81017262149|173.81017262149|173.81017262149|173.81017262149|173.81017262149|173.81017262149|173.81017262149|173.81017262149|173.81017262149|173.81017262149|173.81017262149|173.81017262149|173.81017262149|173.81017262149|173.81017262149|173.81017262149|173.81017262149|173.81017262149|173.81017262149|173.81017262149|173.81017262149|173.81017262149|173.81017262149|173.81017262149|173.81017262149|173.81017262149|173.81017262149|173.81017262149|173.81017262149|186.56566729441|186.56566729441|186.56566729441|186.56566729441|186.56566729441|186.56566729441|186.56566729441|186.56566729441|186.56566729441|186.56566729441|186.56566729441|186.56566729441|186.56566729441|186.56566729441|186.56566729441|186.56566729441|186.56566729441|186.56566729441|186.56566729441|186.56566729441|186.56566729441|||186.56566729441|186.56566729441||||186.56566729441|186.56566729441|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668
03365|19937|/equities/yoc-ag|DAXTECH||270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963||270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963||270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963||270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|270.66263676963|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|||235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|||235.20950767741|235.20950767741||||235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM||166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347|166.01196249347||148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724||148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724||148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724||148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724||||148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724||||148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724||148.53662818724|148.53662818724|148.53662818724|||148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724||148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|178.88220553404
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||308.38081631301|308.38081631301|308.38081631301|308.38081631301|308.38081631301|308.38081631301|308.38081631301|308.38081631301|308.38081631301|308.38081631301|308.38081631301|308.38081631301|308.38081631301|308.38081631301|308.38081631301|308.38081631301|308.38081631301|308.38081631301|308.38081631301|308.38081631301|308.38081631301|308.38081631301|308.38081631301|308.38081631301|308.38081631301|286.16311227591|286.16311227591|286.16311227591|286.16311227591|286.16311227591|286.16311227591|286.16311227591|286.16311227591|286.16311227591|286.16311227591|286.16311227591|286.16311227591|286.16311227591|286.16311227591|286.16311227591|286.16311227591|286.16311227591|286.16311227591|286.16311227591|286.16311227591|286.16311227591|286.16311227591|286.16311227591|286.16311227591|286.16311227591|286.16311227591|286.16311227591|286.16311227591|286.16311227591|286.16311227591|286.16311227591|286.16311227591|286.16311227591|286.16311227591|286.16311227591|286.16311227591|286.16311227591||286.16311227591|286.16311227591|286.16311227591|286.16311227591|286.16311227591|286.16311227591|286.16311227591||286.16311227591|286.16311227591|286.16311227591|286.16311227591|286.16311227591|286.16311227591|286.16311227591|286.16311227591|286.16311227591|286.16311227591|286.16311227591|286.16311227591|286.16311227591|286.16311227591|286.16311227591|286.16311227591|286.16311227591|286.16311227591||286.16311227591|286.16311227591|305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609||305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609||||305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609||||305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937||303.72462537937|303.72462537937|303.72462537937|||303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937||303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM||192.65505985854|192.65505985854|192.65505985854|192.65505985854|192.65505985854|192.65505985854|192.65505985854|192.65505985854|192.65505985854|192.65505985854|192.65505985854|192.65505985854|192.65505985854|192.65505985854|192.65505985854|192.65505985854|192.65505985854|192.65505985854|192.65505985854|192.65505985854|192.65505985854|192.65505985854|192.65505985854|192.65505985854|192.65505985854|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982||213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982||213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982||213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982||213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982||||213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982||||213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434||190.44162013434|190.44162013434|190.44162013434|||190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434||190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH||65.677786477631|71.046024055246|71.046024055246|71.046024055246|71.046024055246|71.046024055246|71.046024055246|71.046024055246|71.046024055246|71.046024055246|71.046024055246|71.046024055246|71.046024055246|71.046024055246|71.046024055246|71.046024055246|71.046024055246|71.046024055246|71.046024055246|71.046024055246|71.046024055246|71.046024055246|71.046024055246|71.046024055246|71.046024055246|71.046024055246|71.046024055246|71.046024055246|71.046024055246|71.046024055246|71.046024055246|71.046024055246|71.046024055246|72.705155708514|72.705155708514|72.705155708514|72.705155708514|72.705155708514|72.705155708514|72.705155708514|72.705155708514|72.705155708514|72.705155708514|72.705155708514|72.705155708514|72.705155708514|72.705155708514|72.705155708514|72.705155708514|72.705155708514|72.705155708514|72.705155708514|72.705155708514|72.705155708514|72.705155708514|72.705155708514|72.705155708514|72.705155708514|72.705155708514|72.705155708514|72.705155708514|72.705155708514||72.705155708514|72.705155708514|72.705155708514|72.705155708514|72.705155708514|72.705155708514|72.705155708514||72.705155708514|72.705155708514|72.705155708514|72.705155708514|72.705155708514|72.705155708514|72.705155708514|72.705155708514|72.705155708514|72.705155708514|72.705155708514|72.705155708514|72.705155708514|72.705155708514|72.705155708514|72.705155708514|72.705155708514|72.705155708514||72.705155708514|72.705155708514|72.705155708514|72.705155708514|72.705155708514|72.705155708514|72.705155708514|72.705155708514|72.705155708514|72.705155708514|72.705155708514|72.705155708514|72.705155708514|72.705155708514|75.447678834135||75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135||||75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135||||75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604||81.71877784604|81.71877784604|81.71877784604|||81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604||81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE||119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551|119.96500014551||119.96500014551|119.96500014551|119.96500014551|113.01034360035|113.01034360035|113.01034360035|113.01034360035||113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035||113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035||113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035||||113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035|113.01034360035|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916||||105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916||105.28063907916|105.28063907916|105.28063907916|||105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916||105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH||55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639||55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639||55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639|55.648918755639||55.648918755639|55.648918755639|55.648918755639|55.648918755639|56.547457861051|56.547457861051|56.547457861051|56.547457861051|56.547457861051|56.547457861051|56.547457861051|56.547457861051|56.547457861051|56.547457861051|56.547457861051||56.547457861051|56.547457861051|56.547457861051|56.547457861051|56.547457861051|56.547457861051|56.547457861051|56.547457861051|56.547457861051|56.547457861051|56.547457861051|56.547457861051|56.547457861051|56.547457861051|56.547457861051|56.547457861051|56.547457861051||||56.547457861051|56.547457861051|56.547457861051|56.547457861051|56.547457861051|56.547457861051|56.547457861051|56.547457861051|56.547457861051|56.547457861051|56.547457861051|56.547457861051|56.547457861051|56.547457861051|56.547457861051|56.547457861051|56.547457861051|56.547457861051|56.547457861051|56.547457861051|56.547457861051|56.547457861051|56.547457861051|56.547457861051|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303||||59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303||59.158105036303|59.158105036303|64.191348686838|||64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838||64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH||526.84306554759|526.84306554759|526.84306554759|526.84306554759|526.84306554759|526.84306554759|526.84306554759|526.84306554759|526.84306554759|526.84306554759|526.84306554759|526.84306554759|526.84306554759|526.84306554759|526.84306554759|526.84306554759|526.84306554759|526.84306554759|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305||504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305||504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305||504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|504.55679204305|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413||514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413||||514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413||||514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413||514.58082654413|514.58082654413|514.58082654413|||514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413||514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM||111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241|111.75040675241||111.75040675241|111.75040675241|111.75040675241|111.75040675241|105.6921336515|105.6921336515|105.6921336515||105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515||105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515||105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515||||105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515||||105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515||105.6921336515|105.6921336515|105.6921336515|||105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268||102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH||80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536||80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536||80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|80.527911962536|84.784965058104|84.784965058104|84.784965058104|84.784965058104|84.784965058104|84.784965058104|84.784965058104|84.784965058104||84.784965058104|84.784965058104|84.784965058104|84.784965058104|84.784965058104|84.784965058104|84.784965058104|84.784965058104|84.784965058104|84.784965058104|84.784965058104|84.784965058104|84.784965058104|84.784965058104|84.784965058104||84.784965058104|84.784965058104|84.784965058104|84.784965058104|84.784965058104|84.784965058104|84.784965058104|84.784965058104|84.784965058104|84.784965058104|84.784965058104|84.784965058104|84.784965058104|84.784965058104|84.784965058104|84.784965058104|84.784965058104||||84.784965058104|84.784965058104|84.784965058104|84.784965058104|84.784965058104|84.784965058104|84.784965058104|84.784965058104|84.784965058104|84.784965058104|84.784965058104|84.784965058104|84.784965058104|84.784965058104|84.784965058104|84.784965058104|84.784965058104|84.784965058104|84.784965058104|84.784965058104|84.784965058104|84.784965058104|84.784965058104|84.784965058104|84.784965058104|84.784965058104|84.784965058104|84.784965058104|79.454371288367|79.454371288367||||79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367||79.454371288367|79.454371288367|79.454371288367|||79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085||82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM||190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258||190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258||190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258||190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258|190.95360732258||190.95360732258|190.95360732258|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032||||199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032||||199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032||199.58986059032|199.58986059032|199.58986059032|||199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374||195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374
03379|8573|/equities/china-mobile|HANGSENG||115.57238377439|115.57238377439|115.57238377439|115.57238377439|115.57238377439|115.57238377439|115.57238377439|115.57238377439|115.57238377439|115.57238377439|115.57238377439|115.57238377439|115.57238377439|115.57238377439|115.57238377439|115.57238377439|115.57238377439|115.57238377439|115.57238377439|115.57238377439|115.57238377439|115.57238377439|115.57238377439|115.57238377439|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977||115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977||115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977||115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977||115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977||||115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977||||115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977||115.29337380977|115.29337380977|115.29337380977|||115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761||117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM||98.929225719567|98.929225719567|98.929225719567|98.929225719567|98.929225719567|98.929225719567|98.929225719567|98.929225719567|98.929225719567|98.929225719567|98.929225719567|98.929225719567|98.929225719567|98.929225719567|98.929225719567|98.929225719567|98.929225719567|98.929225719567|98.929225719567|98.929225719567|109.66669148263|109.66669148263|109.66669148263|109.66669148263|109.66669148263|109.66669148263|109.66669148263|109.66669148263|109.66669148263|109.66669148263|109.66669148263|109.66669148263|109.66669148263|109.66669148263|109.66669148263|109.66669148263|109.66669148263|109.66669148263|109.66669148263|109.66669148263|109.66669148263|109.66669148263|109.66669148263|109.66669148263|109.66669148263|109.66669148263|109.66669148263|109.66669148263|109.66669148263|109.66669148263|109.66669148263|109.66669148263|109.66669148263|109.66669148263|109.66669148263|109.66669148263|109.66669148263|109.66669148263|109.66669148263|109.66669148263|109.66669148263|109.66669148263||109.66669148263|109.66669148263|109.66669148263|109.66669148263|109.66669148263|109.66669148263|109.66669148263||109.66669148263|109.66669148263|94.359666399331|94.359666399331|94.359666399331|94.359666399331|94.359666399331|94.359666399331|94.359666399331|94.359666399331|94.359666399331|94.359666399331|94.359666399331|94.359666399331|94.359666399331|94.359666399331|94.359666399331|94.359666399331||94.359666399331|94.359666399331|94.359666399331|94.359666399331|94.359666399331|94.359666399331|94.359666399331|94.359666399331|94.359666399331|94.359666399331|94.359666399331|94.359666399331|94.359666399331|94.359666399331|94.359666399331||94.359666399331|94.359666399331|94.359666399331|94.359666399331|94.359666399331|94.359666399331|94.359666399331|94.359666399331|94.359666399331|94.359666399331|94.359666399331|94.359666399331|94.359666399331|94.359666399331|94.359666399331|94.359666399331|94.359666399331||||94.359666399331|94.359666399331|94.359666399331|94.359666399331|94.359666399331|94.359666399331|94.359666399331|94.359666399331|94.359666399331|94.359666399331|94.359666399331|94.359666399331|94.359666399331|94.359666399331|94.359666399331|94.359666399331|94.359666399331|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493||||92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493||92.024094871493|92.024094871493|92.024094871493|||92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368||97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM||119.3536314451|119.3536314451|119.3536314451|119.3536314451|119.3536314451|119.3536314451|119.3536314451|114.71677922868|114.71677922868|114.71677922868|114.71677922868|114.71677922868|114.71677922868|114.71677922868|114.71677922868|114.71677922868|114.71677922868|114.71677922868|114.71677922868|114.71677922868|114.71677922868|114.71677922868|114.71677922868|114.71677922868|114.71677922868|114.71677922868|114.71677922868|114.71677922868|114.71677922868|114.71677922868|114.71677922868|114.71677922868|114.71677922868|114.71677922868|114.71677922868|114.71677922868|114.71677922868|114.71677922868|114.71677922868|114.71677922868|114.71677922868|114.71677922868|114.71677922868|114.71677922868|114.71677922868|114.71677922868|114.71677922868|114.71677922868|114.71677922868|114.71677922868|114.71677922868|114.71677922868|114.71677922868|114.71677922868|114.71677922868|114.71677922868|114.71677922868|114.71677922868|114.71677922868|114.71677922868|114.71677922868|114.71677922868||114.71677922868|125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078||125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078||125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078||125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078||||125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078|125.32832883078|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773||||115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773||115.53340661773|115.53340661773|115.53340661773|||115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908||114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM||67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565||67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565||67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565|67.316271036565||67.316271036565|67.316271036565|67.316271036565|59.785137291904|59.785137291904|59.785137291904|59.785137291904|59.785137291904|59.785137291904|59.785137291904|59.785137291904|59.785137291904|59.785137291904|59.785137291904|59.785137291904||59.785137291904|59.785137291904|59.785137291904|59.785137291904|59.785137291904|59.785137291904|59.785137291904|59.785137291904|59.785137291904|59.785137291904|59.785137291904|59.785137291904|59.785137291904|59.785137291904|59.785137291904|59.785137291904|59.785137291904||||59.785137291904|59.785137291904|59.785137291904|59.785137291904|59.785137291904|59.785137291904|59.785137291904|59.785137291904|59.785137291904|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498||||61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498||61.442865811498|61.442865811498|61.442865811498|||61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141||65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141
03383|8568|/equities/china-unicom|HANGSENG||120.80975703296|120.80975703296|120.80975703296|120.80975703296|120.80975703296|120.80975703296|120.80975703296|120.80975703296|120.80975703296|120.80975703296|120.80975703296|120.80975703296|120.80975703296|120.80975703296|120.80975703296|120.80975703296|120.80975703296|120.80975703296|120.80975703296|120.80975703296|120.80975703296|120.80975703296|120.80975703296|120.80975703296|120.80975703296|120.80975703296|120.80975703296|120.80975703296|120.80975703296|120.80975703296|120.80975703296|120.80975703296|120.80975703296|120.80975703296|120.80975703296|120.80975703296|126.70137077395|126.70137077395|126.70137077395|126.70137077395|126.70137077395|126.70137077395|126.70137077395|126.70137077395|126.70137077395|126.70137077395|126.70137077395|126.70137077395|126.70137077395|126.70137077395|126.70137077395|126.70137077395|126.70137077395|126.70137077395|126.70137077395|126.70137077395|126.70137077395|126.70137077395|126.70137077395|126.70137077395|126.70137077395|126.70137077395||126.70137077395|126.70137077395|126.70137077395|126.70137077395|126.70137077395|126.70137077395|126.70137077395||126.70137077395|126.70137077395|126.70137077395|126.70137077395|126.70137077395|126.70137077395|126.70137077395|126.70137077395|126.70137077395|126.70137077395|126.70137077395|127.06859902513|127.06859902513|127.06859902513|127.06859902513|127.06859902513|127.06859902513|127.06859902513||127.06859902513|127.06859902513|127.06859902513|127.06859902513|127.06859902513|127.06859902513|127.06859902513|127.06859902513|127.06859902513|127.06859902513|127.06859902513|127.06859902513|127.06859902513|127.06859902513|127.06859902513||127.06859902513|127.06859902513|127.06859902513|127.06859902513|127.06859902513|127.06859902513|127.06859902513|127.06859902513|127.06859902513|127.06859902513|127.06859902513|127.06859902513|127.06859902513|127.06859902513|127.06859902513|127.06859902513|127.06859902513||||127.06859902513|127.06859902513|127.06859902513|127.06859902513|127.06859902513|127.06859902513|127.06859902513|127.06859902513|127.06859902513|127.06859902513|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745||||136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745||136.65494329745|136.65494329745|136.65494329745|||136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664||139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM||128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708||128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708||128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|128.72800424708|123.58323420704|123.58323420704|123.58323420704|123.58323420704|123.58323420704|123.58323420704|123.58323420704|123.58323420704|123.58323420704|123.58323420704|123.58323420704|123.58323420704||123.58323420704|123.58323420704|123.58323420704|123.58323420704|123.58323420704|123.58323420704|123.58323420704|123.58323420704|123.58323420704|123.58323420704|123.58323420704|123.58323420704|123.58323420704|123.58323420704|123.58323420704||123.58323420704|123.58323420704|123.58323420704|123.58323420704|123.58323420704|123.58323420704|123.58323420704|123.58323420704|123.58323420704|123.58323420704|123.58323420704|123.58323420704|123.58323420704|123.58323420704|123.58323420704|123.58323420704|123.58323420704||||123.58323420704|123.58323420704|123.58323420704|123.58323420704|123.58323420704|123.58323420704|123.58323420704|123.58323420704|123.58323420704|123.58323420704|123.58323420704|123.58323420704|123.58323420704|123.58323420704|123.58323420704|123.58323420704|123.58323420704|123.58323420704|123.58323420704|123.58323420704|123.58323420704|123.58323420704|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711||||134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711||134.2376787711|134.2376787711|134.2376787711|||134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|130.86783209466|130.86783209466|130.86783209466|130.86783209466|130.86783209466|130.86783209466|130.86783209466|130.86783209466|130.86783209466|130.86783209466|130.86783209466|130.86783209466|130.86783209466|130.86783209466||130.86783209466|130.86783209466|130.86783209466|130.86783209466|130.86783209466|130.86783209466|130.86783209466|130.86783209466|130.86783209466|130.86783209466|130.86783209466|130.86783209466|130.86783209466
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE||113.36672635504|113.36672635504|113.36672635504|113.36672635504|113.36672635504|113.36672635504|113.36672635504|113.36672635504|113.36672635504|113.36672635504|113.36672635504|113.36672635504|113.36672635504|113.36672635504|113.36672635504|113.36672635504|113.36672635504|113.36672635504|113.36672635504|113.36672635504|113.36672635504|113.36672635504|113.36672635504|113.36672635504|113.36672635504|113.36672635504|113.36672635504|113.36672635504|113.36672635504|113.36672635504|113.36672635504|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704||118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704||118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704||118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704||118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704||||118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|118.758355704|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162||||105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162||105.69169184162|105.69169184162|105.69169184162|||105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.15330691024|105.15330691024|105.15330691024|105.15330691024|105.15330691024|105.15330691024|105.15330691024|105.15330691024|105.15330691024|105.15330691024|105.15330691024|105.15330691024|105.15330691024|105.15330691024||105.15330691024|105.15330691024|105.15330691024|105.15330691024|105.15330691024|105.15330691024|105.15330691024|105.15330691024|105.15330691024|105.15330691024|105.15330691024|108.90847098998|108.90847098998
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE||163.49356606093|163.49356606093|163.49356606093|163.49356606093|163.49356606093|163.49356606093|163.49356606093|163.49356606093|163.49356606093|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013||170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013||170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013||170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013||170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013||170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013||||170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262||154.62244353262|154.62244353262|154.62244353262|||154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE||112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004||112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004||112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004|112.03934945004||120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263||120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263||||120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263||||120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263||120.74897286263|120.74897286263|120.74897286263|||120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963||121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE||100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668||100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668||100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668||100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668||||100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|100.03864607668|94.088489970918|94.088489970918|94.088489970918|94.088489970918||||94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918||94.088489970918|94.088489970918|94.088489970918|||94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918||94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918
03389|8570|/equities/cnooc|HANGSENG||215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575||215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575||215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575||215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575||215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575|215.33059434575||||176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472||||176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472||176.91376933472|176.91376933472|176.91376933472|||176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|162.57318838709|162.57318838709|162.57318838709|162.57318838709|162.57318838709|162.57318838709|162.57318838709|162.57318838709|162.57318838709|162.57318838709|162.57318838709|162.57318838709|162.57318838709|162.57318838709|162.57318838709|162.57318838709|162.57318838709||162.57318838709|162.57318838709|162.57318838709|162.57318838709|162.57318838709|162.57318838709|162.57318838709|162.57318838709|162.57318838709|162.57318838709|162.57318838709|162.57318838709|162.57318838709
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM||36.978304382712|36.978304382712|36.978304382712|36.978304382712|36.978304382712|36.978304382712|36.978304382712|36.978304382712|36.978304382712|36.978304382712|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669||42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669||42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669||42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669||42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669||||42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669||||42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669||42.600751575669|42.600751575669|42.600751575669|||42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291||41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM||181.17144428119|181.17144428119|181.17144428119|181.17144428119|181.17144428119|181.17144428119|181.17144428119|181.17144428119|181.17144428119|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118||187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118||187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118||187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118||187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118||||187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118||||187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118||187.9215877118|187.9215877118|187.9215877118|||187.9215877118|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871||202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE||87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602||87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602||87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602||87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602||87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602||||87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602||||87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602||87.899355863602|87.899355863602|87.899355863602|||87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665||95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH||395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124||395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124||395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124||395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124|395.31229211124||395.31229211124|395.31229211124|395.31229211124|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042||||301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042||||301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262||324.93474652262|324.93474652262|324.93474652262|||324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|321.82590824893|321.82590824893||321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||69.753526774875|69.753526774875|69.753526774875|69.753526774875|69.753526774875|69.753526774875|69.753526774875|69.753526774875|69.753526774875|69.753526774875|69.753526774875|69.753526774875|69.753526774875|69.753526774875|69.753526774875|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622||74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622||74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622||74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622||74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622||||74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622||||74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622||74.562032233622|74.562032233622|74.562032233622|||74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622||74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE||104.5511715144|104.5511715144|104.5511715144|104.5511715144|104.5511715144|104.5511715144|104.5511715144|104.5511715144|104.5511715144|104.5511715144|104.5511715144|104.5511715144|104.5511715144|104.5511715144|104.5511715144|104.5511715144|104.5511715144|104.5511715144|104.5511715144|104.5511715144|104.5511715144|104.5511715144|104.5511715144|104.5511715144|104.5511715144|104.5511715144|104.5511715144|104.5511715144|104.5511715144|104.5511715144|104.5511715144|111.61887892813|111.61887892813|111.61887892813|111.61887892813|111.61887892813|111.61887892813|111.61887892813|111.61887892813|111.61887892813|111.61887892813|111.61887892813|111.61887892813|111.61887892813|111.61887892813|111.61887892813|111.61887892813|111.61887892813|111.61887892813|111.61887892813|111.61887892813|111.61887892813|111.61887892813|111.61887892813|111.61887892813|111.61887892813|111.61887892813|111.61887892813|111.61887892813|111.61887892813|111.61887892813|111.61887892813||111.61887892813|111.61887892813|111.61887892813|111.61887892813|111.61887892813|111.61887892813|111.61887892813||111.61887892813|111.61887892813|111.61887892813|111.61887892813|111.61887892813|111.61887892813|111.61887892813|111.61887892813|111.61887892813|111.61887892813|111.61887892813|111.61887892813|111.61887892813|111.61887892813|111.61887892813|111.61887892813|111.61887892813|111.61887892813||111.61887892813|111.61887892813|111.61887892813|111.61887892813|111.61887892813|111.61887892813|111.61887892813|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443||119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443||||119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443||||119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443||119.22928413443|119.22928413443|119.22928413443|||119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451||88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459||166.7862013459|166.7862013459|166.7862013459|||166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459||166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE||111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579||111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579||111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579|111.12786572579||111.67282913196|111.67282913196|111.67282913196|111.67282913196|111.67282913196|111.67282913196|111.67282913196|111.67282913196|111.67282913196|111.67282913196|111.67282913196|111.67282913196|111.67282913196|111.67282913196|111.67282913196||111.67282913196|111.67282913196|111.67282913196|111.67282913196|111.67282913196|111.67282913196|111.67282913196|111.67282913196|111.67282913196|111.67282913196|111.67282913196|111.67282913196|111.67282913196|111.67282913196|111.67282913196|111.67282913196|111.67282913196||||111.67282913196|111.67282913196|111.67282913196|111.67282913196|111.67282913196|111.67282913196|111.67282913196|111.67282913196|111.67282913196|111.67282913196|111.67282913196|111.67282913196|111.67282913196|111.67282913196|111.67282913196|111.67282913196|111.67282913196|111.67282913196|111.67282913196|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087||||104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087||104.39249643087|104.39249643087|104.39249643087|||104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087||104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||90.469203234149|90.469203234149|90.469203234149|90.469203234149|90.469203234149|90.469203234149|90.469203234149|90.469203234149|90.469203234149|90.469203234149|90.469203234149|90.469203234149|90.469203234149|90.469203234149|90.469203234149|90.469203234149|90.469203234149|90.469203234149|90.469203234149|90.469203234149|90.469203234149|90.469203234149|90.469203234149|90.469203234149|90.469203234149|90.469203234149|90.469203234149|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756||94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756||94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756||94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756||94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756||||94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|94.995750757756|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454||||98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|82.370853699952|82.370853699952||82.370853699952|82.370853699952|82.370853699952|||82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952||82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952
03400|8543|/equities/hk---china-gas|HANGSENG||115.29514466346|115.29514466346|115.29514466346|115.29514466346|115.29514466346|115.29514466346|115.29514466346|115.29514466346|115.29514466346|115.29514466346|115.29514466346|115.29514466346|115.29514466346|115.29514466346|115.29514466346|115.29514466346|115.29514466346|115.29514466346|115.29514466346|114.73409493921|114.73409493921|114.73409493921|114.73409493921|114.73409493921|114.73409493921|114.73409493921|114.73409493921|114.73409493921|114.73409493921|114.73409493921|114.73409493921|114.73409493921|114.73409493921|114.73409493921|114.73409493921|114.73409493921|114.73409493921|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298||114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298||114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298||114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298||||114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|114.98821890298|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182||||113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182||113.24983395182|113.24983395182|113.24983395182|||113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|108.87627402427|108.87627402427|108.87627402427|108.87627402427|108.87627402427|108.87627402427|108.87627402427|108.87627402427|108.87627402427|108.87627402427|108.87627402427|108.87627402427|108.87627402427|108.87627402427||108.87627402427|108.87627402427|108.87627402427|108.87627402427|108.87627402427|108.87627402427|108.87627402427|108.87627402427|108.87627402427|108.87627402427|108.87627402427|108.87627402427|108.87627402427
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH||272.77007803036|272.77007803036|272.77007803036|272.77007803036|272.77007803036|272.77007803036|272.77007803036|272.77007803036|272.77007803036|272.77007803036|272.77007803036|272.77007803036|272.77007803036|272.77007803036|272.77007803036|272.77007803036|272.77007803036|272.77007803036|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281||262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281||262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281||262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281||262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281||||262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281||||262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976||263.94756946976|263.94756946976|263.94756946976|||263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976||263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|287.07427289411|287.07427289411
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG||290.83176939552|290.83176939552|290.83176939552|290.83176939552|290.83176939552|290.83176939552|290.83176939552|290.83176939552|290.83176939552|266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265||266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265||266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265|266.59801026265|286.69535462162|286.69535462162|286.69535462162|286.69535462162|286.69535462162|286.69535462162|286.69535462162|286.69535462162|286.69535462162|286.69535462162|286.69535462162|286.69535462162|286.69535462162|286.69535462162|286.69535462162|286.69535462162|286.69535462162|286.69535462162|286.69535462162|286.69535462162|286.69535462162|286.69535462162|286.69535462162|286.69535462162|286.69535462162|286.69535462162|277.93754265264||277.93754265264|277.93754265264|277.93754265264|277.93754265264|277.93754265264|277.93754265264|277.93754265264|277.93754265264|277.93754265264|277.93754265264|277.93754265264|277.93754265264|277.93754265264|277.93754265264|277.93754265264|277.93754265264|277.93754265264||||277.93754265264|277.93754265264|277.93754265264|277.93754265264|277.93754265264|277.93754265264|277.93754265264|277.93754265264|277.93754265264|277.93754265264|277.93754265264|277.93754265264|277.93754265264|277.93754265264|277.93754265264|277.93754265264|277.93754265264|277.93754265264|277.93754265264|277.93754265264|277.93754265264|277.93754265264|277.93754265264|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247||||228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247||228.20298426247|228.20298426247|228.20298426247|||228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565||228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM||136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782|136.48975697782||136.48975697782|136.48975697782|136.48975697782|136.48975697782|144.10726711766|144.10726711766|144.10726711766||144.10726711766|144.10726711766|144.10726711766|144.10726711766|144.10726711766|144.10726711766|144.10726711766|144.10726711766|144.10726711766|144.10726711766|144.10726711766|144.10726711766|144.10726711766|144.10726711766|144.10726711766|144.10726711766|144.10726711766|144.10726711766||144.10726711766|144.10726711766|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493||134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493||||134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493||||134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493||134.57027194493|134.57027194493|134.57027194493|||134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095||127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE||89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139||89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139||89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|89.292890862139|85.285333061576|85.285333061576|85.285333061576|85.285333061576||85.285333061576|85.285333061576|85.285333061576|85.285333061576|85.285333061576|85.285333061576|85.285333061576|85.285333061576|85.285333061576|85.285333061576|85.285333061576|85.285333061576|85.285333061576|85.285333061576|85.285333061576||85.285333061576|85.285333061576|85.285333061576|85.285333061576|85.285333061576|85.285333061576|85.285333061576|85.285333061576|85.285333061576|85.285333061576|85.285333061576|85.285333061576|85.285333061576|85.285333061576|85.285333061576|85.285333061576|85.285333061576||||85.285333061576|85.285333061576|85.285333061576|85.285333061576|85.285333061576|85.285333061576|85.285333061576|85.285333061576|85.285333061576|85.285333061576|85.285333061576|85.797544401654|85.797544401654|85.797544401654|85.797544401654|85.797544401654|85.797544401654|85.797544401654|85.797544401654|85.797544401654|85.797544401654|85.797544401654|85.797544401654|85.797544401654|85.797544401654|85.797544401654|85.797544401654|85.797544401654|85.797544401654|85.797544401654||||85.797544401654|85.797544401654|85.797544401654|85.797544401654|85.797544401654|85.797544401654|85.797544401654|85.797544401654|85.797544401654|85.797544401654|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968||88.708972891968|88.708972891968|88.708972891968|||88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503||94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM||105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449||105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449||105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449||105.25559740449|105.25559740449|105.25559740449|105.25559740449|105.25559740449|106.85738967573|106.85738967573|106.85738967573|106.85738967573|106.85738967573|106.85738967573|106.85738967573|106.85738967573|106.85738967573|106.85738967573||106.85738967573|106.85738967573|106.85738967573|106.85738967573|106.85738967573|106.85738967573|106.85738967573|106.85738967573|106.85738967573|106.85738967573|106.85738967573|106.85738967573|106.85738967573|106.85738967573|106.85738967573|106.85738967573|106.85738967573||||106.85738967573|106.85738967573|106.85738967573|106.85738967573|106.85738967573|106.85738967573|106.85738967573|106.85738967573|106.85738967573|106.85738967573|106.85738967573|106.85738967573|106.85738967573|106.85738967573|106.85738967573|106.85738967573|106.85738967573|106.85738967573|106.85738967573|106.85738967573|106.85738967573|106.85738967573|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377||||108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377||108.61477676377|108.61477676377|108.61477676377|||108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269||122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH||204.3212284623|204.3212284623|204.3212284623|204.3212284623|204.3212284623|204.3212284623|204.3212284623|204.3212284623|204.3212284623|204.3212284623|204.3212284623|204.3212284623|204.3212284623|204.3212284623|204.3212284623|204.3212284623|204.3212284623|204.3212284623|204.3212284623|204.3212284623|204.3212284623|204.3212284623|204.3212284623|204.3212284623|204.3212284623|188.49343474662|188.49343474662|188.49343474662|188.49343474662|188.49343474662|188.49343474662|188.49343474662|188.49343474662|188.49343474662|188.49343474662|188.49343474662|188.49343474662|188.49343474662|188.49343474662|188.49343474662|188.49343474662|188.49343474662|188.49343474662|188.49343474662|188.49343474662|188.49343474662|188.49343474662|188.49343474662|188.49343474662|188.49343474662|188.49343474662|188.49343474662|188.49343474662|188.49343474662|188.49343474662|188.49343474662|188.49343474662|188.49343474662|188.49343474662|188.49343474662|188.49343474662|188.49343474662||188.49343474662|188.49343474662|188.49343474662|188.49343474662|188.49343474662|188.49343474662|188.49343474662||188.49343474662|188.49343474662|188.49343474662|188.49343474662|188.49343474662|188.49343474662|188.49343474662|188.49343474662|188.49343474662|188.49343474662|188.49343474662|188.49343474662|188.49343474662|188.49343474662|188.49343474662|188.49343474662|188.49343474662|188.49343474662||199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856||199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856||||199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856||||199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951||212.25511369951|212.25511369951|212.25511369951|||212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951||212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE||108.27347761544|108.27347761544|108.27347761544|108.27347761544|108.27347761544|108.27347761544|108.27347761544|108.27347761544|108.27347761544|108.27347761544|108.27347761544|108.27347761544|108.27347761544|108.27347761544|108.27347761544|108.27347761544|108.27347761544|108.27347761544|108.27347761544|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242||109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242||109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242|109.85873922242||109.85873922242|109.85873922242|114.55551535185|114.55551535185|114.55551535185|114.55551535185|114.55551535185|114.55551535185|114.55551535185|114.55551535185|114.55551535185|114.55551535185|114.55551535185|114.55551535185|114.55551535185||114.55551535185|114.55551535185|114.55551535185|114.55551535185|114.55551535185|114.55551535185|114.55551535185|114.55551535185|114.55551535185|114.55551535185|114.55551535185|114.55551535185|114.55551535185|114.55551535185|114.55551535185|114.55551535185|114.55551535185||||114.55551535185|114.55551535185|114.55551535185|114.55551535185|114.55551535185|114.55551535185|114.55551535185|114.55551535185|114.55551535185|114.55551535185|114.55551535185|114.55551535185|114.55551535185|114.55551535185|114.55551535185|114.55551535185|114.55551535185|114.55551535185|114.55551535185|114.55551535185|114.55551535185|114.55551535185|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201||||101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201||101.09921044201|101.09921044201|101.09921044201|||101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619||91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE||86.458713204585|86.458713204585|86.458713204585|86.458713204585|86.458713204585|86.458713204585|86.458713204585|86.458713204585|86.458713204585|86.458713204585|86.458713204585|86.458713204585|86.458713204585|86.458713204585|86.458713204585|86.458713204585|86.458713204585|86.458713204585|86.458713204585|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925||98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925||98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925||98.057993222925|98.057993222925|98.057993222925|98.057993222925|98.057993222925|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394||105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394||||105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394||||105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394||105.74456570394|105.74456570394|105.74456570394|||105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394||105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM||305.11204926777|305.11204926777|305.11204926777|305.11204926777|305.11204926777|305.11204926777|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283||308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283||308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283||308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|308.35595390283|248.06998592366|248.06998592366|248.06998592366||248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366||||248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366||||248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366||248.06998592366|248.06998592366|248.06998592366|||248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941||224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE||151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186||151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186||151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|151.55920681186|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882||129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|||129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882||||129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882||129.57876149882|129.57876149882|129.57876149882|||129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143||129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE||58.760573587755|58.760573587755|58.760573587755|58.760573587755|58.760573587755|58.760573587755|58.760573587755|58.760573587755|58.760573587755|58.760573587755|58.760573587755|58.760573587755|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335||62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335||62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335||62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335||62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335||||62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|62.444817840335|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707||||69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707||69.996769277707|69.996769277707|69.996769277707|||69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309||74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|57.739022829757
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392||123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392||123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392||123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392||123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392||||123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392||||123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392||123.5748925392|123.5748925392|123.5748925392|||123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174||136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE||68.728925285524|68.728925285524|68.728925285524|68.728925285524|68.728925285524|68.728925285524|68.728925285524|68.728925285524|68.728925285524|68.728925285524|68.728925285524|68.728925285524|68.728925285524|68.728925285524|68.728925285524|68.728925285524|68.728925285524|68.728925285524|68.728925285524|68.728925285524|72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784||72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784||72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784|72.337099824784|76.699783510883||76.699783510883|76.699783510883|76.699783510883|76.699783510883|76.699783510883|76.699783510883|76.699783510883|76.699783510883|76.699783510883|76.699783510883|76.699783510883|76.699783510883|76.699783510883|76.699783510883|76.699783510883||76.699783510883|76.699783510883|76.699783510883|76.699783510883|76.699783510883|76.699783510883|76.699783510883|76.699783510883|76.699783510883|76.699783510883|76.699783510883|76.699783510883|76.699783510883|76.699783510883|76.699783510883|76.699783510883|76.699783510883||||76.699783510883|76.699783510883|76.699783510883|76.699783510883|76.699783510883|76.699783510883|76.699783510883|76.699783510883|76.699783510883|76.699783510883|76.699783510883|76.699783510883|76.699783510883|76.699783510883|76.699783510883|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631||||58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631||58.622395431631|58.622395431631|58.622395431631|||58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714||59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM||158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188||158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188||158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|158.97933850188|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574||130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574||130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574||||130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574||||130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574||130.53991304574|130.53991304574|130.53991304574|||130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574||130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH||298.78657503287|298.78657503287|298.78657503287|298.78657503287|298.78657503287|298.78657503287|298.78657503287|298.78657503287|298.78657503287|298.78657503287|298.78657503287|298.78657503287|298.78657503287|298.78657503287|298.78657503287|298.78657503287|298.78657503287|298.78657503287|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142||259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142||259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142||259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142||259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142||||259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|259.92290263142|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646||||210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646||210.8993489646|210.8993489646|210.8993489646|||210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|228.57505821648||228.57505821648|228.57505821648|228.57505821648|228.57505821648|228.57505821648|228.57505821648|228.57505821648|228.57505821648|228.57505821648|228.57505821648|228.57505821648|228.57505821648|228.57505821648
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||185.63314419325|185.63314419325|185.63314419325|185.63314419325|185.63314419325|185.63314419325|185.63314419325|185.63314419325|185.63314419325|185.63314419325|185.63314419325|185.63314419325|185.63314419325|185.63314419325|185.63314419325|185.63314419325|185.63314419325|185.63314419325|185.63314419325|185.63314419325|185.63314419325|185.63314419325|185.63314419325|185.63314419325|185.63314419325|185.63314419325|185.63314419325|185.63314419325|185.63314419325|185.63314419325|185.63314419325|185.63314419325|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957||194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957||194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957||194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957||194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957||||194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|194.7371037957|216.26642655971|216.26642655971|216.26642655971|216.26642655971|216.26642655971|216.26642655971|216.26642655971|216.26642655971|216.26642655971|216.26642655971|216.26642655971|216.26642655971|216.26642655971|216.26642655971|216.26642655971|216.26642655971|216.26642655971|216.26642655971|216.26642655971|216.26642655971|216.26642655971||||216.26642655971|216.26642655971|216.26642655971|216.26642655971|216.26642655971|216.26642655971|216.26642655971|216.26642655971|216.26642655971|216.26642655971|216.26642655971|216.26642655971|216.26642655971|216.26642655971|216.26642655971|216.26642655971|216.26642655971|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307||229.8970209307|229.8970209307|229.8970209307|||229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307||229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|183.39969600304|183.39969600304
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE||73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658||73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658||73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658||73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658|73.83070304658||73.83070304658|78.17405345663|78.17405345663|78.17405345663|78.17405345663|78.17405345663|78.17405345663|78.17405345663|78.17405345663|78.17405345663|78.17405345663|78.17405345663|78.17405345663|78.17405345663|78.17405345663|78.17405345663|78.17405345663||||78.17405345663|78.17405345663|78.17405345663|78.17405345663|78.17405345663|78.17405345663|78.17405345663|78.17405345663|78.17405345663|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615||||74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615||74.667660136615|74.667660136615|74.667660136615|||74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615||74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE||133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424||133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424||133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424||133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424||133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424||||133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|133.23833577424|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809||||120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809||120.86644632809|120.86644632809|120.86644632809|||120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809||120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH||236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599||236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599||236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599||236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599||236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599||||236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599||||236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599||236.19827256599|236.19827256599|236.19827256599|||261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906||261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE||298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329||298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329||298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|298.77873424329|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687||330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687||330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687||||330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687||||330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687||330.5915600687|330.5915600687|330.5915600687|||330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943||291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM||253.81837418331|253.81837418331|253.81837418331|253.81837418331|253.81837418331|253.81837418331|253.81837418331|253.81837418331|253.81837418331|253.81837418331|253.81837418331|253.81837418331|253.81837418331|253.81837418331|253.81837418331|253.81837418331|253.81837418331|253.81837418331|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525||266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525||266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525||266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525||266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525||||266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|266.32499599525|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747||||278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747||278.63217935747|278.63217935747|278.63217935747|||278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527||221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527
03426|1081715|/equities/2crsi|CACALL||955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063|955.64261926063||955.64261926063|955.64261926063|955.64261926063|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315||575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|||575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|575.09590678315|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117||329.23955871117|329.23955871117|329.23955871117|||329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544
03428|17634|/equities/ast-groupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP||126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413||126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|||126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413||126.26108856413|126.26108856413|126.26108856413|||126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|136.41883501969|136.41883501969|136.41883501969|136.41883501969|136.41883501969|136.41883501969
03430|17675|/equities/abc-arbitrage|CACALL||102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231||102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|||102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|102.88039689231|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225||107.17489493225|107.17489493225|107.17489493225|||107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225
03432|949746|/equities/cerenis-therapeutics-holding|CACALL||457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|457.73165370335|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641||482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|||482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641||482.9717577641|482.9717577641|482.9717577641|||482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659
03433|955665|/equities/abivax-sa|CACALL||2119.7382446956|2119.7382446956|2119.7382446956|2119.7382446956|2119.7382446956|2119.7382446956|2119.7382446956|2119.7382446956|2119.7382446956|2119.7382446956|2119.7382446956|2119.7382446956|2119.7382446956|2119.7382446956|2119.7382446956|2119.7382446956|2119.7382446956|2119.7382446956|2119.7382446956|2119.7382446956|2119.7382446956|2119.7382446956|2119.7382446956|2119.7382446956|2119.7382446956|2119.7382446956|2119.7382446956|2119.7382446956|2119.7382446956|2119.7382446956|2119.7382446956|2119.7382446956|2119.7382446956|2119.7382446956|2119.7382446956|2119.7382446956|2119.7382446956|2119.7382446956|2119.7382446956|2119.7382446956|2119.7382446956|2119.7382446956|2119.7382446956|2119.7382446956|1915.0742586714|1915.0742586714|1915.0742586714|1915.0742586714|1915.0742586714|1915.0742586714|1915.0742586714|1915.0742586714|1915.0742586714|1915.0742586714|1915.0742586714|1915.0742586714|1915.0742586714|1915.0742586714|1915.0742586714|1915.0742586714|1915.0742586714|1915.0742586714|1915.0742586714|1915.0742586714|1915.0742586714|1915.0742586714|1915.0742586714|1915.0742586714|1915.0742586714|1915.0742586714|1915.0742586714|1915.0742586714|1915.0742586714|1915.0742586714|1915.0742586714|1915.0742586714|1915.0742586714|1915.0742586714|1915.0742586714|1915.0742586714|1915.0742586714|1915.0742586714|1915.0742586714|1915.0742586714|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254||3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|||3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254||3201.9298757254|3201.9298757254|3201.9298757254|||3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476
03434|15274|/equities/thenergo|CACALL||212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519||212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|212.0150117519|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717||227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|||227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|||227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717||227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717||227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717||227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717||227.01624523717|227.01624523717|227.01624523717||||227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717||227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717||227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717
03435|17630|/equities/acanthe-developpement|CACALL||83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551||83.997255288551||83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551||83.997255288551|83.997255288551|83.997255288551|83.997255288551||83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551||83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551||83.997255288551|83.997255288551||83.997255288551|83.997255288551||83.997255288551|83.997255288551|83.997255288551|83.997255288551||83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551||83.997255288551|83.997255288551|83.997255288551|83.997255288551||83.997255288551|83.997255288551|||83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551||83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|||83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551||83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551||83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551||83.997255288551|83.997255288551|83.997255288551|||83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551||83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551||83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||172.77911851012|172.77911851012|172.77911851012|172.77911851012|172.77911851012|172.77911851012|172.77911851012|172.77911851012|172.77911851012|172.77911851012|172.77911851012|172.77911851012|172.77911851012|172.77911851012|172.77911851012|172.77911851012|172.77911851012|172.77911851012|172.77911851012|172.77911851012|172.77911851012|172.77911851012|172.77911851012|172.77911851012|172.77911851012|172.77911851012|172.77911851012|172.77911851012|172.77911851012|172.77911851012|172.77911851012|172.77911851012|172.77911851012|172.77911851012|172.77911851012|172.77911851012|172.77911851012|172.77911851012|172.77911851012|172.77911851012|172.77911851012|172.77911851012|172.77911851012|172.77911851012|172.77911851012|172.77911851012|172.77911851012|172.77911851012|172.77911851012|172.77911851012|172.77911851012|172.77911851012|172.77911851012|172.77911851012|164.35744312443|164.35744312443|164.35744312443|164.35744312443|164.35744312443|164.35744312443|164.35744312443|164.35744312443|164.35744312443|164.35744312443|164.35744312443|164.35744312443|164.35744312443|164.35744312443|164.35744312443|164.35744312443|164.35744312443|164.35744312443|164.35744312443|164.35744312443|164.35744312443|164.35744312443|164.35744312443|164.35744312443|164.35744312443|164.35744312443|164.35744312443|164.35744312443|164.35744312443|164.35744312443|164.35744312443|164.35744312443|164.35744312443|164.35744312443|164.35744312443|164.35744312443|164.35744312443|164.35744312443|164.35744312443|164.35744312443|164.35744312443|164.35744312443|164.35744312443|164.35744312443|164.35744312443|164.35744312443|164.35744312443|164.35744312443|164.35744312443|164.35744312443|164.35744312443||164.35744312443|164.35744312443|164.35744312443|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|||172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328||172.02998024328|172.02998024328|172.02998024328|||172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03438|17676|/equities/acteos|CACALL||73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242||73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|||73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242||73.45118659242|73.45118659242|73.45118659242|||73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243
03439|17677|/equities/actia-group|CACALL||133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|133.74667946339|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731||111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|||111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|111.44442177731|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376||109.34714356376|109.34714356376|109.34714356376|||109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422
03440|40297|/equities/adocia-sas|CACALL||195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808||195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|||195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|195.84139266808|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417||225.89438113417|225.89438113417|225.89438113417|||225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498
03442|1055913|/equities/advicenne|CACALL||203.22606249437|203.22606249437|203.22606249437|203.22606249437|203.22606249437|203.22606249437|203.22606249437|203.22606249437|203.22606249437|203.22606249437|203.22606249437|203.22606249437|203.22606249437|203.22606249437|203.22606249437|203.22606249437|203.22606249437|203.22606249437|203.22606249437|203.22606249437|223.10958907252|223.10958907252|223.10958907252|223.10958907252|223.10958907252|223.10958907252|223.10958907252|223.10958907252|223.10958907252|223.10958907252|223.10958907252|223.10958907252|223.10958907252|223.10958907252|223.10958907252|223.10958907252|223.10958907252|223.10958907252|223.10958907252|223.10958907252|223.10958907252|223.10958907252|223.10958907252|223.10958907252|223.10958907252|223.10958907252|223.10958907252|223.10958907252|223.10958907252|223.10958907252|223.10958907252|223.10958907252|223.10958907252|223.10958907252|223.10958907252|223.10958907252|223.10958907252|223.10958907252|223.10958907252|223.10958907252|223.10958907252|223.10958907252|223.10958907252|223.10958907252|223.10958907252|223.10958907252|223.10958907252|223.10958907252|223.10958907252|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151||223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|||223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|223.72483236151|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898||162.34295940898|162.34295940898|162.34295940898|||162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898
03443|17681|/equities/advini|CACALL||85.138915299909|85.138915299909|85.138915299909|85.138915299909|85.138915299909|85.138915299909|85.138915299909|85.138915299909|85.138915299909|85.138915299909|85.138915299909|85.138915299909|85.138915299909|85.138915299909|85.138915299909|85.138915299909|85.138915299909|85.138915299909|85.138915299909|85.138915299909|85.138915299909|85.138915299909|85.138915299909|85.138915299909|85.138915299909|85.138915299909|85.138915299909|85.138915299909|85.138915299909|85.138915299909|85.138915299909|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|87.718722941622|76.938824272765|76.938824272765|76.938824272765|76.938824272765|76.938824272765|76.938824272765|76.938824272765|76.938824272765|76.938824272765|76.938824272765|76.938824272765|76.938824272765|76.938824272765|76.938824272765|76.938824272765||76.938824272765|76.938824272765|76.938824272765|76.938824272765|76.938824272765|76.938824272765|76.938824272765|76.938824272765|76.938824272765|76.938824272765|76.938824272765|76.938824272765|76.938824272765|76.938824272765|76.938824272765|76.938824272765|76.938824272765|76.938824272765|||76.938824272765|76.938824272765|76.938824272765|76.938824272765|76.938824272765|76.938824272765|76.938824272765|76.938824272765|76.938824272765|76.938824272765|76.938824272765|76.938824272765|76.938824272765|76.938824272765|76.938824272765|76.938824272765|76.938824272765|76.938824272765|76.938824272765|76.938824272765|76.938824272765|76.938824272765|76.938824272765|76.938824272765|76.938824272765|76.938824272765|76.938824272765|76.938824272765|76.938824272765|76.938824272765|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206||67.400920073206|67.400920073206|67.400920073206|||67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||62.476209853186|62.476209853186|62.476209853186|62.476209853186|62.476209853186|62.476209853186|62.476209853186|62.476209853186|62.476209853186|62.476209853186|62.476209853186|62.476209853186|62.476209853186|62.476209853186|62.476209853186|62.476209853186|62.476209853186|62.476209853186|62.476209853186|62.476209853186|62.476209853186|62.476209853186|62.476209853186|62.476209853186|62.476209853186|62.476209853186|62.476209853186|62.476209853186|62.476209853186|62.476209853186|62.476209853186|62.476209853186|62.476209853186|62.476209853186|62.476209853186|62.476209853186|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363|60.392662980363||60.392662980363|60.392662980363|67.254655478872|67.254655478872|67.254655478872|67.254655478872|67.254655478872|67.254655478872|67.254655478872|67.254655478872|67.254655478872|67.254655478872|67.254655478872|67.254655478872|67.254655478872|67.254655478872|67.254655478872|67.254655478872|||67.254655478872|67.254655478872|67.254655478872|67.254655478872|67.254655478872|67.254655478872|67.254655478872|67.254655478872|67.254655478872|67.254655478872|67.254655478872|67.254655478872|67.254655478872|67.254655478872|67.254655478872|67.254655478872|67.254655478872|67.254655478872|67.254655478872|67.254655478872|67.254655478872|67.254655478872|67.254655478872|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486||69.460010822486|69.460010822486|69.460010822486|||69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812
03445|1082118|/equities/affluent-medical|CACALL||186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859||186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|||186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|186.65296576859|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288||112.7233540288|112.7233540288|112.7233540288|||112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP||171.60681434072|171.60681434072|171.60681434072|171.60681434072|171.60681434072|171.60681434072|171.60681434072|171.60681434072|171.60681434072|171.60681434072|171.60681434072|171.60681434072|171.60681434072|171.60681434072|171.60681434072|171.60681434072|171.60681434072|171.60681434072|171.60681434072|171.60681434072|171.60681434072|171.60681434072|171.60681434072|171.60681434072|171.60681434072|171.60681434072|171.60681434072|171.60681434072|171.60681434072|171.60681434072|171.60681434072|171.60681434072|171.60681434072|171.60681434072|171.60681434072|171.60681434072|171.60681434072|171.60681434072|171.60681434072|171.60681434072|171.60681434072|171.60681434072|171.60681434072|171.60681434072|171.60681434072|171.60681434072|171.60681434072|171.60681434072|171.60681434072|171.60681434072|171.60681434072|137.88220565867|137.88220565867|137.88220565867|137.88220565867|137.88220565867|137.88220565867|137.88220565867|137.88220565867|137.88220565867|137.88220565867|137.88220565867|137.88220565867|137.88220565867|137.88220565867|137.88220565867|137.88220565867|137.88220565867|137.88220565867|137.88220565867|137.88220565867|137.88220565867|137.88220565867|137.88220565867|137.88220565867|137.88220565867|137.88220565867|137.88220565867|137.88220565867|137.88220565867|137.88220565867|137.88220565867|137.88220565867|137.88220565867|137.88220565867|137.88220565867|137.88220565867|137.88220565867|137.88220565867|137.88220565867|137.88220565867|137.88220565867|137.88220565867|137.88220565867|137.88220565867|137.88220565867|137.88220565867|137.88220565867|137.88220565867|137.88220565867|137.88220565867|137.88220565867|137.88220565867|137.88220565867|137.88220565867||137.88220565867|137.88220565867|158.88158470975|158.88158470975|158.88158470975|158.88158470975|158.88158470975|158.88158470975|158.88158470975|158.88158470975|158.88158470975|158.88158470975|158.88158470975|158.88158470975|158.88158470975|158.88158470975|158.88158470975|158.88158470975|||158.88158470975|158.88158470975|158.88158470975|158.88158470975|158.88158470975|158.88158470975|158.88158470975|158.88158470975|158.88158470975|158.88158470975|158.88158470975|158.88158470975|158.88158470975|158.88158470975|158.88158470975|158.88158470975|158.88158470975|158.88158470975|158.88158470975|158.88158470975|158.88158470975|158.88158470975|158.88158470975|158.88158470975|165.15757246336|165.15757246336|165.15757246336|165.15757246336|165.15757246336|165.15757246336|165.15757246336|165.15757246336|165.15757246336|165.15757246336|165.15757246336|165.15757246336|165.15757246336|165.15757246336|165.15757246336|165.15757246336|165.15757246336|165.15757246336|165.15757246336|165.15757246336|165.15757246336|165.15757246336|165.15757246336|165.15757246336|165.15757246336|165.15757246336|165.15757246336|165.15757246336|165.15757246336|165.15757246336|165.15757246336|165.15757246336|165.15757246336|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508||161.99065515508|161.99065515508|161.99065515508|||161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508
03448|17824|/equities/mgi-coutier|CACALL||166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269||166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|||166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269||166.58072778269|166.58072778269|166.58072778269|||166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867
03449|17895|/equities/verneuil-participations|CACALL||||100.78418072771|100.78418072771|100.78418072771|||||100.78418072771|||100.78418072771||100.78418072771|100.78418072771||||100.78418072771|100.78418072771|100.78418072771||||||100.78418072771||100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771||100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|||||100.78418072771|100.78418072771|100.78418072771||100.78418072771||100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|||100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771||100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771||100.78418072771|100.78418072771||100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|||100.78418072771||100.78418072771|100.78418072771|||100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771||100.78418072771|100.78418072771|100.78418072771|100.78418072771|||||100.78418072771||100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771||100.78418072771||100.78418072771||100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|||100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771||100.78418072771|100.78418072771|100.78418072771|||100.78418072771|100.78418072771|100.78418072771|100.78418072771||100.78418072771|100.78418072771|100.78418072771|100.78418072771||100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|||100.78418072771||100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|105.53538370197|105.53538370197|105.53538370197|105.53538370197|105.53538370197|105.53538370197|105.53538370197|105.53538370197|101.37106053518|101.37106053518|101.37106053518|101.37106053518|101.37106053518|101.37106053518|101.37106053518|101.37106053518|101.37106053518|101.37106053518|101.37106053518|101.37106053518|101.37106053518|101.37106053518|101.37106053518|101.37106053518|101.37106053518
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP||71.901047628369|71.901047628369|71.901047628369|71.901047628369|71.901047628369|71.901047628369|71.901047628369|71.901047628369|71.901047628369|71.901047628369|71.901047628369|71.901047628369|71.901047628369|71.901047628369|71.901047628369|71.901047628369|71.901047628369|71.901047628369|71.901047628369|71.901047628369|71.901047628369|71.901047628369|71.901047628369|71.901047628369|71.901047628369|71.901047628369|71.901047628369|71.901047628369|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668||67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|||67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668||67.365970494668|67.365970494668|67.365970494668|||67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|65.73755305417|65.73755305417|65.73755305417|65.73755305417|65.73755305417|65.73755305417|65.73755305417|65.73755305417|65.73755305417|65.73755305417|65.73755305417|65.73755305417
03452|17678|/equities/adc-siic|CACALL||22.311155271042|22.311155271042|22.311155271042|22.311155271042|22.311155271042|22.311155271042|||22.311155271042||22.311155271042|22.311155271042|22.311155271042|22.311155271042|22.311155271042|22.311155271042||||||22.311155271042||22.311155271042|22.311155271042|22.311155271042|22.311155271042|22.311155271042|22.311155271042|22.311155271042|22.311155271042||23.114140512445|23.114140512445|23.114140512445|23.114140512445|23.114140512445|23.114140512445|23.114140512445|23.114140512445|||23.114140512445|||||23.114140512445||23.114140512445|23.114140512445|23.114140512445|23.114140512445|23.114140512445|23.114140512445|23.114140512445|23.114140512445||||18.327537534547||18.327537534547||18.327537534547||18.327537534547||||17.716838124399||17.716838124399||17.716838124399|17.716838124399|17.716838124399|17.716838124399|17.716838124399|17.716838124399|17.716838124399|17.716838124399|||17.716838124399|||17.716838124399||17.716838124399|17.716838124399|17.716838124399|17.716838124399|17.716838124399|17.716838124399|17.716838124399|17.716838124399|17.716838124399|17.716838124399|17.716838124399|17.716838124399|17.716838124399|17.716838124399|17.716838124399|17.716838124399||17.716838124399|17.716838124399|17.716838124399|17.716838124399|17.716838124399|17.716838124399|17.716838124399|17.716838124399|17.716838124399|17.716838124399|17.716838124399|17.716838124399||17.716838124399|17.716838124399|17.716838124399|17.716838124399|17.716838124399|||17.716838124399|17.716838124399|17.716838124399|17.716838124399|17.716838124399||||17.716838124399|17.716838124399|17.716838124399|17.716838124399|17.716838124399|17.716838124399|17.716838124399|17.716838124399||15.515363234987|15.515363234987|15.515363234987|15.515363234987|15.515363234987|15.515363234987|15.515363234987|15.515363234987||||15.515363234987|15.515363234987|||15.515363234987||15.515363234987|15.515363234987|15.515363234987|15.515363234987|15.515363234987|15.515363234987|15.515363234987|15.515363234987|15.515363234987|15.515363234987|15.515363234987|15.515363234987|15.515363234987|15.515363234987|15.515363234987|15.515363234987|15.515363234987|15.515363234987|||||15.515363234987|||15.515363234987||15.515363234987|15.515363234987|15.515363234987|15.515363234987||15.515363234987|15.515363234987|15.515363234987||||15.515363234987||16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335||16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335
03454|17685|/equities/altamir-amboise|CACALL||140.5924141346|140.5924141346|140.5924141346|140.5924141346|140.5924141346|140.5924141346|140.5924141346|140.5924141346|140.5924141346|140.5924141346|140.5924141346|140.5924141346|140.5924141346|140.5924141346|140.5924141346|140.5924141346|140.5924141346|140.5924141346|140.5924141346|140.5924141346|140.5924141346|140.5924141346|140.5924141346|140.5924141346|140.5924141346|140.5924141346|140.5924141346|140.5924141346|140.5924141346|140.5924141346|140.5924141346|140.5924141346|140.5924141346|140.5924141346|140.5924141346|140.5924141346|140.5924141346|140.5924141346|140.5924141346|140.5924141346|140.5924141346|140.5924141346|140.5924141346|140.5924141346|140.5924141346|140.5924141346|140.5924141346|140.5924141346|140.5924141346|140.5924141346|140.5924141346|140.5924141346|140.5924141346|140.5924141346|140.5924141346|140.5924141346|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886||143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|||143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|143.32125074886|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016||146.82899545016|146.82899545016|146.82899545016|||146.82899545016|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP||159.5195225001|159.5195225001|159.5195225001|159.5195225001|159.5195225001|159.5195225001|159.5195225001|159.5195225001|159.5195225001|159.5195225001|159.5195225001|159.5195225001|159.5195225001|159.5195225001|159.5195225001|159.5195225001|159.5195225001|159.5195225001|159.5195225001|159.5195225001|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433||172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|||172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|172.9396384433|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021||155.58561855021|155.58561855021|155.58561855021|||155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021
03456|17686|/equities/altareit|CACALL||181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|181.95635477228|183.8258638072|183.8258638072|183.8258638072|183.8258638072|183.8258638072|183.8258638072|183.8258638072|183.8258638072|183.8258638072|183.8258638072|183.8258638072|183.8258638072|183.8258638072|183.8258638072|183.8258638072|183.8258638072|183.8258638072|183.8258638072|183.8258638072|183.8258638072|183.8258638072|183.8258638072|183.8258638072||183.8258638072|183.8258638072|183.8258638072|183.8258638072|183.8258638072|183.8258638072|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|||159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543||159.14832459543|159.14832459543|159.14832459543|||159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP||219.22625787314|219.22625787314|219.22625787314|219.22625787314|219.22625787314|219.22625787314|219.22625787314|219.22625787314|219.22625787314|219.22625787314|219.22625787314|219.22625787314|219.22625787314|219.22625787314|219.22625787314|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|181.89427655333|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025||169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|||169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415||179.33653152415|179.33653152415|179.33653152415|||179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867
03458|943297|/equities/turenne-inv|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03459|955666|/equities/amplitude-surgical-sas|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE||145.96504741325|145.96504741325|145.96504741325|145.96504741325|145.96504741325|145.96504741325|145.96504741325|145.96504741325|145.96504741325|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|138.13944770098|132.91585461463|132.91585461463|132.91585461463|132.91585461463|132.91585461463|132.91585461463|132.91585461463|132.91585461463|132.91585461463|132.91585461463|132.91585461463|132.91585461463|132.91585461463|132.91585461463|132.91585461463|132.91585461463|132.91585461463|132.91585461463|132.91585461463|132.91585461463|132.91585461463|132.91585461463|132.91585461463|132.91585461463|132.91585461463|132.91585461463||132.91585461463|132.91585461463|132.91585461463|132.91585461463|132.91585461463|132.91585461463|132.91585461463|132.91585461463|132.91585461463|132.91585461463|132.91585461463|132.91585461463|132.91585461463|132.91585461463|132.91585461463|132.91585461463|132.91585461463|132.91585461463|||132.91585461463|132.91585461463|132.91585461463|132.91585461463|132.91585461463|132.91585461463|132.91585461463|132.91585461463|132.91585461463|132.91585461463|132.91585461463|132.91585461463|132.91585461463|132.91585461463|132.91585461463|132.91585461463|132.91585461463|132.91585461463|132.91585461463|132.91585461463|132.91585461463|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393||143.11262946393|143.11262946393|143.11262946393|||143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP||276.16558544944|276.16558544944|306.69730184845|306.69730184845|306.69730184845|306.69730184845|306.69730184845|306.69730184845|306.69730184845|306.69730184845|306.69730184845|306.69730184845|306.69730184845|306.69730184845|306.69730184845|306.69730184845|306.69730184845|306.69730184845|306.69730184845|306.69730184845|306.69730184845|306.69730184845|306.69730184845|306.69730184845|306.69730184845|306.69730184845|306.69730184845|333.10232299203|333.10232299203|333.10232299203|333.10232299203|333.10232299203|333.10232299203|333.10232299203|333.10232299203|333.10232299203|333.10232299203|333.10232299203|333.10232299203|333.10232299203|333.10232299203|333.10232299203|333.10232299203|333.10232299203|333.10232299203|333.10232299203|333.10232299203|333.10232299203|333.10232299203|333.10232299203|333.10232299203|333.10232299203|333.10232299203|333.10232299203|333.10232299203|333.10232299203|333.10232299203|333.10232299203|333.10232299203|333.10232299203|333.10232299203|333.10232299203|333.10232299203|333.10232299203|333.10232299203|333.10232299203|333.10232299203|333.10232299203|333.10232299203|333.10232299203|333.10232299203|333.10232299203|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655||269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|||269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|269.47409878655|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823||223.60583404823|223.60583404823|223.60583404823|||223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901
03463|17633|/equities/argan-sa|CACALL||144.30176289093|144.30176289093|144.30176289093|144.30176289093|144.30176289093|144.30176289093|144.30176289093|144.30176289093|144.30176289093|144.30176289093|144.30176289093|144.30176289093|144.30176289093|144.30176289093|144.30176289093|144.30176289093|144.30176289093|144.30176289093|144.30176289093|144.30176289093|144.30176289093|144.30176289093|144.30176289093|144.30176289093|144.30176289093|144.30176289093|144.30176289093|144.30176289093|144.30176289093|144.30176289093|124.03132366445|124.03132366445|124.03132366445|124.03132366445|124.03132366445|124.03132366445|124.03132366445|124.03132366445|124.03132366445|124.03132366445|124.03132366445|124.03132366445|124.03132366445|124.03132366445|124.03132366445|124.03132366445|124.03132366445|124.03132366445|124.03132366445|124.03132366445|124.03132366445|124.03132366445|124.03132366445|124.03132366445|124.03132366445|124.03132366445|124.03132366445|124.03132366445|124.03132366445|124.03132366445|124.03132366445|124.03132366445|124.03132366445|124.03132366445|124.03132366445|124.03132366445|124.03132366445|124.03132366445|124.03132366445|124.03132366445|124.03132366445|124.03132366445|124.03132366445|124.03132366445|124.03132366445|124.03132366445|124.03132366445|124.03132366445|124.03132366445|124.03132366445|124.03132366445|124.03132366445|124.03132366445|131.67645886622|131.67645886622|131.67645886622|131.67645886622|131.67645886622|131.67645886622|131.67645886622|131.67645886622|131.67645886622|131.67645886622|131.67645886622|131.67645886622|131.67645886622|131.67645886622|131.67645886622|131.67645886622|131.67645886622|131.67645886622|131.67645886622|131.67645886622|131.67645886622|131.67645886622||131.67645886622|131.67645886622|131.67645886622|131.67645886622|131.67645886622|131.67645886622|131.67645886622|131.67645886622|131.67645886622|131.67645886622|131.67645886622|131.67645886622|131.67645886622|131.67645886622|131.67645886622|131.67645886622|131.67645886622|131.67645886622|||131.67645886622|131.67645886622|131.67645886622|131.67645886622|131.67645886622|131.67645886622|131.67645886622|131.67645886622|131.67645886622|131.67645886622|131.67645886622|131.67645886622|131.67645886622|131.67645886622|131.67645886622|131.67645886622|131.67645886622|131.67645886622|131.67645886622|131.67645886622|131.67645886622|131.67645886622|131.67645886622|134.0354833736|134.0354833736|134.0354833736|134.0354833736|134.0354833736|134.0354833736|134.0354833736|134.0354833736|134.0354833736|134.0354833736|134.0354833736|134.0354833736|134.0354833736|134.0354833736|134.0354833736|134.0354833736|134.0354833736|134.0354833736|134.0354833736|134.0354833736|134.0354833736|134.0354833736|134.0354833736|134.0354833736|134.0354833736|134.0354833736|134.0354833736|134.0354833736|134.0354833736|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514||136.24676842514|136.24676842514|136.24676842514|||136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE||112.12071811432|112.12071811432|112.12071811432|112.12071811432|112.12071811432|112.12071811432|112.12071811432|112.12071811432|112.12071811432|112.12071811432|112.12071811432|112.12071811432|112.12071811432|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712||112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|||112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|112.70452756712|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013||104.24118570013|104.24118570013|104.24118570013|||104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013
03465|17662|/equities/medea|CACALL||420.46268832974|420.46268832974|420.46268832974|420.46268832974|420.46268832974|420.46268832974|420.46268832974|420.46268832974|369.60178649075|369.60178649075|369.60178649075|369.60178649075|369.60178649075|369.60178649075|369.60178649075|369.60178649075|369.60178649075|369.60178649075|369.60178649075|369.60178649075|369.60178649075|369.60178649075|369.60178649075|369.60178649075|369.60178649075|369.60178649075|369.60178649075|369.60178649075|369.60178649075|369.60178649075|369.60178649075|369.60178649075|369.60178649075|369.60178649075|369.60178649075|369.60178649075|379.86966349502|379.86966349502|379.86966349502|379.86966349502|379.86966349502|379.86966349502|379.86966349502|379.86966349502|379.86966349502|379.86966349502|379.86966349502|379.86966349502|379.86966349502|379.86966349502|379.86966349502|379.86966349502|379.86966349502|384.95491796129|384.95491796129|384.95491796129|384.95491796129|384.95491796129|384.95491796129|384.95491796129|384.95491796129||384.95491796129|384.95491796129|384.95491796129|384.95491796129|384.95491796129|384.95491796129|384.95491796129|384.95491796129|384.95491796129|384.95491796129|384.95491796129|384.95491796129|384.95491796129|384.95491796129|384.95491796129|384.95491796129|384.95491796129|384.95491796129|384.95491796129|384.95491796129|384.95491796129|384.95491796129|384.95491796129|384.95491796129|384.95491796129|384.95491796129|384.95491796129|384.95491796129|384.95491796129|384.95491796129|384.95491796129|384.95491796129|384.95491796129|384.95491796129|384.95491796129|396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927||396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|||396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|375.26975900428|375.26975900428|375.26975900428|375.26975900428|375.26975900428|375.26975900428|375.26975900428|375.26975900428|375.26975900428|375.26975900428|375.26975900428|375.26975900428|375.26975900428|375.26975900428|375.26975900428|375.26975900428|375.26975900428|375.26975900428|375.26975900428|375.26975900428|375.26975900428|375.26975900428|375.26975900428|375.26975900428|375.26975900428|375.26975900428|375.26975900428|375.26975900428||375.26975900428|375.26975900428|375.26975900428|||375.26975900428|375.26975900428|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641
03466|32437|/equities/artprice.com-sa|CACALL||108.8571615337|108.8571615337|108.8571615337|108.8571615337|108.8571615337|108.8571615337|108.8571615337|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852||69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|||69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852||69.89448234852|69.89448234852|69.89448234852|||69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222
03467|17792|/equities/ind-financ-artois|CACALL||510.16207955658||510.16207955658|||510.16207955658|||510.16207955658||510.16207955658||510.16207955658||510.16207955658|510.16207955658|510.16207955658|510.16207955658|510.16207955658|510.16207955658|510.16207955658|||510.16207955658||510.16207955658|510.16207955658|510.16207955658|510.16207955658|510.16207955658|510.16207955658|510.16207955658|510.16207955658|510.16207955658|510.16207955658|510.16207955658|510.16207955658|510.16207955658|510.16207955658|510.16207955658|510.16207955658|510.16207955658|510.16207955658|510.16207955658|510.16207955658|510.16207955658||471.59067800274|471.59067800274|471.59067800274|471.59067800274|471.59067800274|471.59067800274|471.59067800274|471.59067800274|471.59067800274|471.59067800274|471.59067800274|471.59067800274|471.59067800274|||471.59067800274||471.59067800274|471.59067800274|471.59067800274|471.59067800274||471.59067800274|471.59067800274|471.59067800274|471.59067800274|471.59067800274|471.59067800274|471.59067800274|471.59067800274|471.59067800274||||471.59067800274||471.59067800274||471.59067800274||||471.59067800274||471.59067800274||||||471.59067800274|||||471.12897161056|471.12897161056||||||471.12897161056|471.12897161056|471.12897161056|471.12897161056|471.12897161056|471.12897161056|471.12897161056||471.12897161056||||||466.5983020972|||466.5983020972|466.5983020972|466.5983020972|466.5983020972|466.5983020972|||466.5983020972||||||466.5983020972|466.5983020972|466.5983020972|466.5983020972||||||441.40719356069|441.40719356069|||441.40719356069||441.40719356069|441.40719356069|441.40719356069|441.40719356069|441.40719356069|441.40719356069|441.40719356069|441.40719356069|441.40719356069|441.40719356069|441.40719356069|441.40719356069|441.40719356069|441.40719356069||447.74729526159|447.74729526159|447.74729526159|447.74729526159|447.74729526159|447.74729526159|447.74729526159|447.74729526159|447.74729526159|447.74729526159|447.74729526159|447.74729526159|447.74729526159|447.74729526159|||||447.3670332833|||||447.3670332833||447.3670332833|||||447.3670332833||447.3670332833|447.3670332833||447.3670332833|447.3670332833|447.3670332833|447.3670332833|447.3670332833|447.3670332833|447.3670332833|447.3670332833|447.3670332833||447.3670332833|447.3670332833|447.3670332833|447.3670332833|447.3670332833|447.3670332833|447.3670332833||447.3670332833|||447.3670332833||447.3670332833||447.3670332833||426.15313044952||426.15313044952||438.59158788185|438.59158788185|438.59158788185|438.59158788185|438.59158788185|438.59158788185|438.59158788185|438.59158788185|438.59158788185|438.59158788185|438.59158788185||438.59158788185|438.59158788185|438.59158788185|438.59158788185
03468|978752|/equities/asit-biotech-sa|CACALL||||68.602007694919|68.602007694919|68.602007694919|76.409533865273|76.409533865273|76.409533865273|76.409533865273|||76.409533865273|76.409533865273|76.409533865273|76.409533865273||76.409533865273||76.409533865273|||76.409533865273|76.409533865273|76.409533865273|76.409533865273|76.409533865273|76.409533865273|76.409533865273|76.409533865273|76.409533865273|76.409533865273|76.409533865273|76.409533865273|76.409533865273|76.409533865273|76.409533865273|76.409533865273||76.409533865273|76.409533865273|76.409533865273|||76.409533865273|||76.409533865273|76.409533865273|76.409533865273||76.409533865273|76.409533865273||76.409533865273|76.409533865273|76.409533865273|76.409533865273|76.409533865273||76.409533865273|76.409533865273|76.409533865273|||76.409533865273||76.409533865273|76.409533865273|||76.409533865273|76.409533865273||76.409533865273|||76.409533865273|76.409533865273||76.409533865273||76.409533865273|76.409533865273|||||76.409533865273|76.409533865273|76.409533865273|76.409533865273|76.409533865273|76.409533865273|76.409533865273|76.409533865273|||76.409533865273|76.409533865273|||||76.409533865273|81.867650097257||81.867650097257|81.867650097257|81.867650097257|81.867650097257|81.867650097257||81.867650097257|81.867650097257|81.867650097257|||81.867650097257|81.867650097257|81.867650097257||81.867650097257|81.867650097257||||89.172675689762||89.172675689762|89.172675689762|89.172675689762||||89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762||89.172675689762||89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762||89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762||89.172675689762|89.172675689762||89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762||89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762||89.172675689762|89.172675689762||89.172675689762||89.172675689762|89.172675689762||89.172675689762|89.172675689762|89.172675689762|||89.172675689762|89.172675689762|89.172675689762|89.172675689762|||||89.172675689762||89.172675689762|89.172675689762|89.172675689762|89.172675689762|||89.172675689762|89.172675689762|89.172675689762||89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762||89.172675689762||89.172675689762|89.172675689762||89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762||89.172675689762|89.172675689762|89.172675689762||89.172675689762|89.172675689762||89.172675689762|89.172675689762|89.172675689762|89.172675689762
03469|7111|/equities/assytem|CACALL||164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|164.72910762252|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217||175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|||175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217||175.47147108217|175.47147108217|175.47147108217|||175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217
03470|13160|/equities/atari|CACALL||187.0676454084|187.0676454084|187.0676454084|187.0676454084|187.0676454084|187.0676454084|187.0676454084|187.0676454084|187.0676454084|187.0676454084|187.0676454084|187.0676454084|187.0676454084|187.0676454084|193.39354837577|193.39354837577|193.39354837577|193.39354837577|193.39354837577|193.39354837577|193.39354837577|193.39354837577|193.39354837577|193.39354837577|193.39354837577|193.39354837577|193.39354837577|193.39354837577|193.39354837577|193.39354837577|193.39354837577|193.39354837577|193.39354837577|193.39354837577|193.39354837577|193.39354837577|193.39354837577|193.39354837577|193.39354837577|193.39354837577|193.39354837577|193.39354837577|193.39354837577|193.39354837577|193.39354837577|193.39354837577|193.39354837577|193.39354837577|193.39354837577|193.39354837577|193.39354837577|193.39354837577|193.39354837577|193.39354837577|193.39354837577|193.39354837577|193.39354837577|193.39354837577|193.39354837577|193.39354837577|193.39354837577|193.39354837577|193.39354837577|193.39354837577|193.39354837577|193.39354837577|193.39354837577|193.39354837577|193.39354837577|193.39354837577|193.39354837577|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038||218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|||218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038||218.73386685038|218.73386685038|218.73386685038|||218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038|218.73386685038
03471|943371|/equities/ateme|CACALL||166.27447092823|166.27447092823|166.27447092823|166.27447092823|166.27447092823|166.27447092823|166.27447092823|166.27447092823|166.27447092823|166.27447092823|166.27447092823|166.27447092823|166.27447092823|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|189.52545357251|174.89706320596|174.89706320596|174.89706320596|174.89706320596|174.89706320596|174.89706320596|174.89706320596|174.89706320596|174.89706320596|174.89706320596|174.89706320596|174.89706320596|174.89706320596|174.89706320596|174.89706320596|174.89706320596|174.89706320596|174.89706320596|174.89706320596|174.89706320596|174.89706320596|174.89706320596|174.89706320596|174.89706320596|174.89706320596|174.89706320596|174.89706320596|174.89706320596|174.89706320596|174.89706320596|174.89706320596|174.89706320596|174.89706320596|174.89706320596||174.89706320596|174.89706320596|174.89706320596|174.89706320596|174.89706320596|174.89706320596|174.89706320596|174.89706320596|174.89706320596|174.89706320596|174.89706320596|174.89706320596|174.89706320596|174.89706320596|174.89706320596|174.89706320596|174.89706320596|174.89706320596|||141.88819380027|141.88819380027|141.88819380027|141.88819380027|141.88819380027|141.88819380027|141.88819380027|141.88819380027|141.88819380027|141.88819380027|141.88819380027|141.88819380027|141.88819380027|141.88819380027|141.88819380027|141.88819380027|141.88819380027|141.88819380027|141.88819380027|141.88819380027|141.88819380027|141.88819380027|141.88819380027|141.88819380027|141.88819380027|141.88819380027|141.88819380027|141.88819380027|141.88819380027|141.88819380027|141.88819380027|141.88819380027|141.88819380027|141.88819380027|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924||117.11488266924|117.11488266924|117.11488266924|||117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE||3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3463.9114555845|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407||3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|||3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407||3474.8572559407|3474.8572559407|3474.8572559407|||3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3369.303755072|3369.303755072
03473|17690|/equities/aubay|CACALL||104.80768411072|104.80768411072|104.80768411072|104.80768411072|104.80768411072|104.80768411072|104.80768411072|104.80768411072|104.80768411072|104.80768411072|104.80768411072|104.80768411072|104.80768411072|104.80768411072|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929||111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|||111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929||111.84138906929|111.84138906929|111.84138906929|||111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929
03475|17692|/equities/aurea|CACALL||79.273345979443|79.273345979443|79.273345979443|79.273345979443|79.273345979443|79.273345979443|79.273345979443|79.273345979443|79.273345979443|79.273345979443|79.273345979443|79.273345979443|79.273345979443|79.273345979443|79.273345979443|79.273345979443|79.273345979443|79.273345979443|79.273345979443|79.273345979443|79.273345979443|79.273345979443|79.273345979443|79.273345979443|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227||85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|||85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227||85.438594994227|85.438594994227|85.438594994227|||94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|97.895918011474|97.895918011474|97.895918011474|97.895918011474|97.895918011474|97.895918011474|97.895918011474|97.895918011474|97.895918011474|97.895918011474|97.895918011474|97.895918011474|97.895918011474|97.895918011474|97.895918011474|97.895918011474|97.895918011474|97.895918011474|97.895918011474
03477|7129|/equities/avenir-telecom|CACALL||111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816||111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|||111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|45.264931105284|45.264931105284|45.264931105284|45.264931105284|45.264931105284|45.264931105284|45.264931105284|45.264931105284|45.264931105284|45.264931105284|45.264931105284|45.264931105284|45.264931105284|45.264931105284|45.264931105284|45.264931105284|45.264931105284|45.264931105284|45.264931105284|45.264931105284||45.264931105284|45.264931105284|45.264931105284|||45.264931105284|45.264931105284|45.264931105284|45.264931105284|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983
03478|14167|/equities/axway-software|CACALL||261.26390368058|261.26390368058|261.26390368058|261.26390368058|261.26390368058|261.26390368058|261.26390368058|261.26390368058|261.26390368058|261.26390368058|261.26390368058|261.26390368058|261.26390368058|261.26390368058|261.26390368058|254.18238250402|254.18238250402|254.18238250402|254.18238250402|254.18238250402|254.18238250402|254.18238250402|254.18238250402|254.18238250402|254.18238250402|254.18238250402|254.18238250402|254.18238250402|254.18238250402|254.18238250402|254.18238250402|254.18238250402|254.18238250402|254.18238250402|254.18238250402|254.18238250402|254.18238250402|254.18238250402|254.18238250402|254.18238250402|254.18238250402|254.18238250402|254.18238250402|254.18238250402|254.18238250402|254.18238250402|254.18238250402|254.18238250402|254.18238250402|254.18238250402|254.18238250402|254.18238250402|254.18238250402|254.18238250402|254.18238250402|254.18238250402|254.18238250402|254.18238250402|254.18238250402|254.18238250402|254.18238250402|254.18238250402|254.18238250402|254.18238250402|235.61803734185|235.61803734185|235.61803734185|235.61803734185|235.61803734185|235.61803734185|235.61803734185|235.61803734185|235.61803734185|235.61803734185|235.61803734185|235.61803734185|235.61803734185|235.61803734185|235.61803734185|235.61803734185|235.61803734185|235.61803734185|235.61803734185|235.61803734185|235.61803734185|235.61803734185|235.61803734185|235.61803734185|235.61803734185|235.61803734185|235.61803734185|235.61803734185|235.61803734185|235.61803734185|235.61803734185|235.61803734185|235.61803734185|235.61803734185|235.61803734185|235.61803734185|235.61803734185|235.61803734185|235.61803734185|235.61803734185|235.61803734185||235.61803734185|235.61803734185|235.61803734185|235.61803734185|235.61803734185|235.61803734185|235.61803734185|235.61803734185|235.61803734185|235.61803734185|235.61803734185|235.61803734185|235.61803734185|235.61803734185|235.61803734185|235.61803734185|235.61803734185|235.61803734185|||235.61803734185|235.61803734185|235.61803734185|235.61803734185|235.61803734185|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|226.99149365698|226.99149365698|226.99149365698|226.99149365698||226.99149365698|226.99149365698|226.99149365698|||226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698
03480|1011051|/equities/balyo-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|||150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872||150.1999906872|150.1999906872|150.1999906872|||150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872
03482|17656|/equities/les-nouveaux-constructeurs|CACALL||98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284||98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|||98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284||98.155530100284|98.155530100284|98.155530100284|||98.155530100284|98.155530100284|98.155530100284|98.155530100284|107.90828049107|107.90828049107|107.90828049107|107.90828049107|107.90828049107|107.90828049107|107.90828049107|107.90828049107|107.90828049107|107.90828049107|107.90828049107|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832
03483|17700|/equities/bastide-le-confort-medical|CACALL||231.87466263108|231.87466263108|231.87466263108|231.87466263108|231.87466263108|231.87466263108|231.87466263108|231.87466263108|231.87466263108|231.87466263108|231.87466263108|231.87466263108|231.87466263108|231.87466263108|231.87466263108|231.87466263108|231.87466263108|231.87466263108|231.87466263108|231.87466263108|231.87466263108|231.87466263108|231.87466263108|231.87466263108|231.87466263108|231.87466263108|231.87466263108|231.87466263108|231.87466263108|231.87466263108|231.87466263108|231.87466263108|231.87466263108|231.87466263108|231.87466263108|231.87466263108|231.87466263108|231.87466263108|231.87466263108|231.87466263108|231.87466263108|231.87466263108|246.60171718114|246.60171718114|246.60171718114|246.60171718114|246.60171718114|246.60171718114|246.60171718114|246.60171718114|246.60171718114|246.60171718114|246.60171718114|246.60171718114|246.60171718114|246.60171718114|246.60171718114|246.60171718114|246.60171718114|246.60171718114|246.60171718114|246.60171718114|246.60171718114|246.60171718114|246.60171718114|246.60171718114|246.60171718114|246.60171718114|246.60171718114|246.60171718114|246.60171718114|246.60171718114|246.60171718114|246.60171718114|246.60171718114|246.60171718114|246.60171718114|246.60171718114|246.60171718114|246.60171718114|246.60171718114|246.60171718114|246.60171718114|246.60171718114|246.60171718114|246.60171718114|246.60171718114|246.60171718114|240.40175589657|240.40175589657|240.40175589657|240.40175589657|240.40175589657|240.40175589657|240.40175589657|240.40175589657|240.40175589657|240.40175589657|240.40175589657|240.40175589657|240.40175589657|240.40175589657|240.40175589657|240.40175589657|240.40175589657||240.40175589657|240.40175589657|240.40175589657|240.40175589657|240.40175589657|240.40175589657|240.40175589657|240.40175589657|240.40175589657|240.40175589657|240.40175589657|240.40175589657|240.40175589657|240.40175589657|240.40175589657|240.40175589657|240.40175589657|240.40175589657|||240.40175589657|240.40175589657|240.40175589657|240.40175589657|240.40175589657|240.40175589657|240.40175589657|240.40175589657|240.40175589657|240.40175589657|240.40175589657|240.40175589657|240.40175589657|240.40175589657|240.40175589657|240.40175589657|240.40175589657|240.40175589657|240.40175589657|232.79630075103|232.79630075103|232.79630075103|232.79630075103|232.79630075103|232.79630075103|232.79630075103|232.79630075103|232.79630075103|232.79630075103|232.79630075103|232.79630075103|232.79630075103|232.79630075103|232.79630075103|232.79630075103|232.79630075103|232.79630075103|232.79630075103|232.79630075103|232.79630075103|232.79630075103|232.79630075103|232.79630075103|232.79630075103|232.79630075103|232.79630075103|232.79630075103|232.79630075103|254.23047183111|254.23047183111|254.23047183111|254.23047183111|254.23047183111|254.23047183111|254.23047183111|254.23047183111|254.23047183111|254.23047183111|254.23047183111|254.23047183111|254.23047183111|254.23047183111|254.23047183111|254.23047183111|254.23047183111||254.23047183111|254.23047183111|254.23047183111|||254.23047183111|254.23047183111|254.23047183111|254.23047183111|254.23047183111|254.23047183111|254.23047183111|254.23047183111|254.23047183111|254.23047183111|254.23047183111|254.23047183111|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097
03484|1173833|/equities/believe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP||181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623||181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|||181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977||187.32593792977|187.32593792977|187.32593792977|||187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP||131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|131.41093850416|130.51560147803|130.51560147803|130.51560147803|130.51560147803|130.51560147803|130.51560147803|130.51560147803|130.51560147803|130.51560147803|130.51560147803|130.51560147803|130.51560147803|130.51560147803|130.51560147803|130.51560147803|130.51560147803|130.51560147803|130.51560147803|130.51560147803|130.51560147803||130.51560147803|130.51560147803|130.51560147803|130.51560147803|130.51560147803|130.51560147803|130.51560147803|130.51560147803|130.51560147803|130.51560147803|130.51560147803|130.51560147803|130.51560147803|130.51560147803|130.51560147803|130.51560147803|130.51560147803|130.51560147803|||130.51560147803|130.51560147803|130.51560147803|130.51560147803|130.51560147803|130.51560147803|130.51560147803|130.51560147803|130.51560147803|130.51560147803|130.51560147803|130.51560147803|130.51560147803|130.51560147803|130.51560147803|130.51560147803|130.51560147803|130.51560147803|130.51560147803|130.51560147803|130.51560147803|130.51560147803|130.51560147803|130.51560147803|130.51560147803|130.51560147803|130.51560147803|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671||122.8671230671|122.8671230671|122.8671230671|||122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671
03487|17702|/equities/bigben-interactive|CACALL||43.838965127861|43.838965127861|43.838965127861|43.838965127861|43.838965127861|43.838965127861|43.838965127861|43.838965127861|43.838965127861|43.838965127861|43.838965127861|43.838965127861|43.838965127861|43.838965127861|43.838965127861|43.838965127861|43.838965127861|43.838965127861|43.838965127861|43.838965127861|43.838965127861|43.838965127861|43.838965127861|43.838965127861|43.838965127861|43.838965127861|43.838965127861|43.838965127861|43.838965127861|43.838965127861|43.838965127861|43.838965127861|43.838965127861|43.838965127861|43.838965127861|43.838965127861|43.838965127861||95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843||95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843|95.171754179843||93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|||93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756||93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756||93.686818112756|93.686818112756|93.686818112756|||93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH||134.91527278285|134.91527278285|134.91527278285|134.91527278285|134.91527278285|134.91527278285|134.91527278285|134.91527278285|134.91527278285|134.91527278285|134.91527278285|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198||137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|||137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364||139.55560823364|139.55560823364|139.55560823364|||139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364
03489|17704|/equities/bleecker|CACALL|||55.154220881744|55.154220881744||55.154220881744|||||55.154220881744|55.154220881744|55.154220881744|55.154220881744|55.154220881744|55.154220881744|55.154220881744|55.154220881744|||55.154220881744|55.154220881744|||55.154220881744|||55.154220881744|55.154220881744|||55.154220881744||55.154220881744||||55.154220881744|55.154220881744||58.210259505799|58.210259505799|58.210259505799||58.210259505799||58.210259505799|||58.210259505799||58.210259505799|58.210259505799|58.210259505799|58.210259505799|58.210259505799|58.210259505799|58.210259505799||58.210259505799|58.210259505799|58.210259505799|58.210259505799|58.210259505799|58.210259505799|58.210259505799|58.210259505799||58.210259505799||58.210259505799|||58.210259505799||||58.210259505799|58.210259505799||58.210259505799|58.210259505799|58.210259505799||58.210259505799|58.210259505799|58.210259505799|||58.210259505799||65.804790361409|65.804790361409|||65.804790361409|65.804790361409|65.804790361409|65.804790361409|65.804790361409|58.758474142268||58.758474142268|58.758474142268|58.758474142268|||||58.758474142268||58.758474142268|||||58.758474142268|58.758474142268|58.758474142268|58.758474142268||58.758474142268||58.758474142268||||58.758474142268|58.758474142268|58.758474142268|58.758474142268|58.758474142268||||58.758474142268||58.758474142268|58.758474142268|58.758474142268||58.758474142268||||||58.758474142268||58.758474142268||||54.492779372953|||||54.492779372953||54.492779372953|54.492779372953|54.492779372953|54.492779372953|||54.492779372953|54.492779372953||||54.492779372953|54.492779372953|54.492779372953|54.492779372953|54.492779372953||||49.887193654747||49.887193654747|49.887193654747|||||49.887193654747||||49.887193654747||49.423110645783||49.423110645783|||49.423110645783|49.423110645783|49.423110645783|49.423110645783|49.423110645783|49.423110645783|49.423110645783||49.423110645783|49.423110645783|49.423110645783|49.423110645783|49.423110645783|49.423110645783|49.423110645783|46.050809841118||46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118||46.050809841118||46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118
03490|7031|/equities/boiron|CACALL||134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661||134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|||134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661||134.98290488661|134.98290488661|134.98290488661|||134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE||120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402||120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|||120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|120.69592539402|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|133.2171595828|133.2171595828|133.2171595828|133.2171595828||133.2171595828|133.2171595828|133.2171595828|||133.2171595828|133.2171595828|133.2171595828|133.2171595828|133.2171595828|133.2171595828|133.2171595828|133.2171595828|133.2171595828|133.2171595828|133.2171595828|133.2171595828|133.2171595828|133.2171595828|133.2171595828|133.2171595828|133.2171595828|133.2171595828|133.2171595828|133.2171595828|133.2171595828|133.2171595828|133.2171595828|133.2171595828|133.2171595828|133.2171595828|133.2171595828|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP||84.009496643891|84.009496643891|84.009496643891|84.009496643891|84.009496643891|84.009496643891|84.009496643891|84.009496643891|84.009496643891|84.009496643891|84.009496643891|84.009496643891|84.009496643891|84.009496643891|84.009496643891|84.009496643891|84.009496643891|84.009496643891|84.009496643891|84.009496643891|84.009496643891|84.009496643891|84.009496643891|84.009496643891|84.009496643891|84.009496643891|84.009496643891|84.009496643891|84.009496643891|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641||80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|||80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|80.45114260641|82.803592674286|82.803592674286|82.803592674286|82.803592674286|82.803592674286|82.803592674286|82.803592674286|82.803592674286|82.803592674286|82.803592674286|82.803592674286|82.803592674286|82.803592674286|82.803592674286|82.803592674286|82.803592674286|82.803592674286|82.803592674286|82.803592674286|82.803592674286|82.803592674286|82.803592674286|82.803592674286|82.803592674286|82.803592674286|82.803592674286|82.803592674286|82.803592674286|82.803592674286|82.803592674286|77.275316529748|77.275316529748||77.275316529748|77.275316529748|77.275316529748|||77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726
03493|945125|/equities/bone-therapeutics-sa|CACALL||60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524||60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|||60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524||60.218586386524|60.218586386524|60.218586386524|||60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659
03494|1153014|/equities/boostheat|CACALL||0.12766640850375||0.12766640850375|0.12766640850375|0.12766640850375|0.12766640850375|0.12766640850375|0.12766640850375|0.12766640850375|0.12766640850375|0.12766640850375|0.12766640850375|0.12766640850375|0.12766640850375|||0.12280339409749||||||0.12280339409749||0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|||0.12280339409749||0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|||0.12280339409749|0.12280339409749||0.12280339409749|0.12280339409749|0.12280339409749||||0.12280339409749|0.12280339409749|0.12280339409749||0.12280339409749|0.12280339409749|0.12280339409749||0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|||0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749||0.12280339409749|0.12280339409749||0.12280339409749||0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749||0.12280339409749|0.12280339409749||||0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|||0.12280339409749||0.12280339409749|0.12280339409749||0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749||0.12280339409749|0.12280339409749|0.12280339409749|||0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH||86.342661628275|86.342661628275|86.342661628275|86.342661628275|86.342661628275|86.342661628275|86.342661628275|86.342661628275|86.342661628275|86.342661628275|86.342661628275|86.342661628275|86.342661628275|86.342661628275|86.342661628275|86.342661628275|86.342661628275|86.342661628275|86.342661628275|86.342661628275|86.342661628275|86.342661628275|86.342661628275|86.342661628275|86.342661628275|86.342661628275|86.342661628275|86.342661628275|86.342661628275|86.342661628275|86.342661628275|86.342661628275|86.342661628275|86.342661628275|86.342661628275|86.342661628275|86.342661628275|86.342661628275|86.342661628275|86.342661628275|86.342661628275|86.342661628275|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824||82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|82.846537735824|91.094207261258|91.094207261258|91.094207261258|91.094207261258|91.094207261258|91.094207261258|91.094207261258|91.094207261258|91.094207261258|91.094207261258|91.094207261258|||91.094207261258|91.094207261258|91.094207261258|91.094207261258|91.094207261258|91.094207261258|91.094207261258|91.094207261258|91.094207261258|91.094207261258|91.094207261258|91.094207261258|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391||90.22712459391|90.22712459391|90.22712459391|||90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391
03497|17707|/equities/burelle|CACALL||172.20499660453|172.20499660453|172.20499660453|172.20499660453|172.20499660453|172.20499660453|172.20499660453|172.20499660453|172.20499660453|172.20499660453|172.20499660453|172.20499660453|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|175.41330597074|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807||169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|||169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|169.76850323807|184.7498702137|184.7498702137|184.7498702137|184.7498702137|184.7498702137|184.7498702137|184.7498702137|184.7498702137|184.7498702137|184.7498702137|184.7498702137|184.7498702137|184.7498702137|184.7498702137|184.7498702137|184.7498702137|184.7498702137|184.7498702137|184.7498702137|184.7498702137|184.7498702137|184.7498702137|184.7498702137|184.7498702137|184.7498702137|184.7498702137|184.7498702137|184.7498702137|184.7498702137|184.7498702137|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426||180.63500480426|180.63500480426|180.63500480426|||180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426
03500|943236|/equities/crcam-touraine|CACALL||324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|324.89885826699|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222||260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|||260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222||260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222||260.28973920222|260.28973920222|260.28973920222|||260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222
03501|40300|/equities/crcam-nord-de-france|CACALL||170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|170.57476803155|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609||150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|||150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062||150.06869707062|150.06869707062|150.06869707062|||150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797
03502|40303|/equities/crcam-atlantique-vendee|CACALL||117.03518152448|117.03518152448|117.03518152448|117.03518152448|117.03518152448|117.03518152448|117.03518152448|117.03518152448|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|121.99043290926|99.047150879523|99.047150879523|99.047150879523|99.047150879523|99.047150879523|99.047150879523|99.047150879523|99.047150879523|99.047150879523|99.047150879523|99.047150879523|99.047150879523|99.047150879523|99.047150879523|99.047150879523|99.047150879523|99.047150879523|99.047150879523|99.047150879523|99.047150879523|99.047150879523|99.047150879523|99.047150879523|99.047150879523|99.047150879523|99.047150879523|99.047150879523|99.047150879523|99.047150879523|99.047150879523|99.047150879523|99.047150879523|99.047150879523||99.047150879523|99.047150879523|99.047150879523|99.047150879523|99.047150879523|99.047150879523|99.047150879523|99.047150879523|99.047150879523|99.047150879523|99.047150879523|99.047150879523|99.047150879523|99.047150879523|99.047150879523|99.047150879523|99.047150879523|99.047150879523|||104.59375785877|104.59375785877|104.59375785877|104.59375785877|104.59375785877|104.59375785877|104.59375785877|104.59375785877|104.59375785877|104.59375785877|104.59375785877|104.59375785877|104.59375785877|104.59375785877|104.59375785877|104.59375785877|104.59375785877|104.59375785877|104.59375785877|104.59375785877|104.59375785877|104.59375785877|104.59375785877|104.59375785877|104.59375785877|115.10136111496|115.10136111496|115.10136111496|115.10136111496|115.10136111496|115.10136111496|115.10136111496|115.10136111496|115.10136111496|115.10136111496|115.10136111496|115.10136111496|115.10136111496|115.10136111496|115.10136111496|115.10136111496|115.10136111496|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775||109.65689621775|109.65689621775|109.65689621775|||109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|125.47417010063|125.47417010063|125.47417010063|125.47417010063|125.47417010063|125.47417010063|125.47417010063|125.47417010063|125.47417010063|125.47417010063|125.47417010063|125.47417010063|125.47417010063|125.47417010063|125.47417010063|125.47417010063|125.47417010063|125.47417010063|125.47417010063|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL||170.16769237427|170.16769237427|170.16769237427|170.16769237427|170.16769237427|170.16769237427|170.16769237427|170.16769237427|170.16769237427|170.16769237427|170.16769237427|170.16769237427|170.16769237427|170.16769237427|170.16769237427|170.16769237427|170.16769237427|170.16769237427|170.16769237427|170.16769237427|170.16769237427|170.16769237427|170.16769237427|170.16769237427|170.16769237427|170.16769237427|170.16769237427|170.16769237427|170.16769237427|170.16769237427|170.16769237427|170.16769237427|170.16769237427|170.16769237427|170.16769237427|170.16769237427|170.16769237427|170.16769237427|170.16769237427|170.16769237427|170.16769237427|170.16769237427|170.16769237427|170.16769237427|170.16769237427|170.16769237427|170.16769237427|170.16769237427|170.16769237427|170.16769237427|170.16769237427|170.16769237427|170.16769237427|170.16769237427|187.69461557683|187.69461557683|187.69461557683|187.69461557683|187.69461557683|187.69461557683|187.69461557683|187.69461557683|187.69461557683|187.69461557683|187.69461557683|187.69461557683|187.69461557683|187.69461557683|187.69461557683|187.69461557683|187.69461557683|187.69461557683|187.69461557683|187.69461557683|187.69461557683|187.69461557683|187.69461557683|187.69461557683|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503||141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|||141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|141.05165447503|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969||147.45102913969|147.45102913969|147.45102913969|||147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.76280866598|147.76280866598|147.76280866598|147.76280866598|147.76280866598|147.76280866598|147.76280866598|147.76280866598|147.76280866598|147.76280866598|147.76280866598|147.76280866598
03504|943230|/equities/crcam-norm.sei|CACALL||169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|169.05588426343|135.34215376146|135.34215376146|135.34215376146|135.34215376146|135.34215376146|135.34215376146|135.34215376146|135.34215376146|135.34215376146|135.34215376146|135.34215376146|135.34215376146|135.34215376146|135.34215376146|135.34215376146|135.34215376146|135.34215376146|135.34215376146|135.34215376146|135.34215376146|135.34215376146|135.34215376146|135.34215376146|135.34215376146|135.34215376146|135.34215376146|135.34215376146|135.34215376146|135.34215376146|135.34215376146|135.34215376146|135.34215376146|135.34215376146||135.34215376146|135.34215376146|135.34215376146|135.34215376146|135.34215376146|135.34215376146|135.34215376146|135.34215376146|135.34215376146|135.34215376146|135.34215376146|135.34215376146|135.34215376146|135.34215376146|135.34215376146|135.34215376146|135.34215376146|135.34215376146|||135.34215376146|135.34215376146|135.34215376146|135.34215376146|135.34215376146|135.34215376146|135.34215376146|135.34215376146|135.34215376146|135.34215376146|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752||122.9701290752|122.9701290752|122.9701290752|||122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|136.89052673932|136.89052673932|136.89052673932|136.89052673932|136.89052673932|136.89052673932|136.89052673932|136.89052673932|136.89052673932|136.89052673932|136.89052673932|136.89052673932|136.89052673932|136.89052673932|136.89052673932|136.89052673932|136.80434000512|136.80434000512|136.80434000512|136.80434000512|136.80434000512|136.80434000512|136.80434000512|136.80434000512|136.80434000512|136.80434000512|136.80434000512
03505|943238|/equities/crcam-paris-et|CACALL||142.61002512457|142.61002512457|142.61002512457|142.61002512457|142.61002512457|142.61002512457|142.61002512457|142.61002512457|142.61002512457|142.61002512457|142.61002512457|142.61002512457|142.61002512457|142.61002512457|142.61002512457|142.61002512457|142.61002512457|142.61002512457|142.61002512457|142.61002512457|142.61002512457|142.61002512457|142.61002512457|142.61002512457|142.61002512457|142.61002512457|142.61002512457|142.61002512457|142.61002512457|142.61002512457|142.61002512457|142.61002512457|142.61002512457|142.61002512457|142.61002512457|142.61002512457|142.61002512457|142.61002512457|142.61002512457|142.61002512457|142.61002512457|142.61002512457|142.61002512457|142.61002512457|142.61002512457|142.61002512457|142.61002512457|142.61002512457|142.61002512457|146.72568046151|146.72568046151|146.72568046151|146.72568046151|146.72568046151|146.72568046151|146.72568046151|146.72568046151|146.72568046151|146.72568046151|146.72568046151|146.72568046151|146.72568046151|146.72568046151|146.72568046151|139.26127606446|139.26127606446|139.26127606446|139.26127606446|139.26127606446|139.26127606446|139.26127606446|139.26127606446|139.26127606446|139.26127606446|139.26127606446|139.26127606446|139.26127606446|139.26127606446|139.26127606446|139.26127606446|139.26127606446|139.26127606446|139.26127606446|139.26127606446|139.26127606446|139.26127606446|139.26127606446|139.26127606446|139.26127606446|139.26127606446|139.26127606446|139.26127606446|139.26127606446|139.26127606446|139.26127606446|139.26127606446|139.26127606446|139.26127606446|139.26127606446|139.26127606446|139.26127606446|139.26127606446|139.26127606446|139.26127606446|144.60290746626||144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|||144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|135.41753599942|135.41753599942|135.41753599942|135.41753599942|135.41753599942|135.41753599942||135.41753599942|135.41753599942|135.41753599942|||135.41753599942|135.41753599942|135.41753599942|135.41753599942|135.41753599942|135.41753599942|135.41753599942|135.41753599942|135.41753599942|135.41753599942|135.41753599942|135.41753599942|135.41753599942|135.41753599942|135.41753599942|135.41753599942|135.41753599942|135.41753599942|135.41753599942|135.41753599942|135.41753599942|135.41753599942|135.41753599942|135.41753599942|135.41753599942|135.41753599942|135.41753599942|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359
03507|943234|/equities/crcam-ille-vil|CACALL||228.9904556746|228.9904556746|228.9904556746|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|240.56146199664|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286||204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|||204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.71225236286|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109||204.90691393109|204.90691393109|204.90691393109|||204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|217.84007944791|217.84007944791|217.84007944791|217.84007944791|217.84007944791|217.84007944791|217.84007944791|217.84007944791|217.84007944791|217.84007944791|217.84007944791|217.84007944791
03508|943235|/equities/crcam-loire-ht|CACALL||106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115||106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|||106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|106.54216950115|112.79674924689|112.79674924689|112.79674924689|112.79674924689|112.79674924689|112.79674924689|112.79674924689|112.79674924689|112.79674924689|112.79674924689|112.79674924689|112.79674924689|112.79674924689|112.79674924689|112.79674924689|112.79674924689|112.79674924689|112.79674924689|112.79674924689|112.79674924689|112.79674924689|112.79674924689|112.79674924689|112.79674924689|112.79674924689|112.79674924689|112.79674924689|112.79674924689|112.79674924689|112.79674924689|112.79674924689|112.79674924689|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945||115.35415076945|115.35415076945|115.35415076945|||115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945
03509|943237|/equities/crcam-sud-ra|CACALL||362.86414490659|362.86414490659|362.86414490659|362.86414490659|362.86414490659|362.86414490659|362.86414490659|362.86414490659|362.86414490659|362.86414490659|362.86414490659|362.86414490659|362.86414490659|362.86414490659|362.86414490659|352.86054836057|352.86054836057|352.86054836057|352.86054836057|352.86054836057|352.86054836057|352.86054836057|352.86054836057|352.86054836057|352.86054836057|352.86054836057|352.86054836057|352.86054836057|352.86054836057|352.86054836057|352.86054836057|352.86054836057|352.86054836057|352.86054836057|352.86054836057|352.86054836057|352.86054836057|352.86054836057|352.86054836057|352.86054836057|352.86054836057|352.86054836057|352.86054836057|352.86054836057|352.86054836057|352.86054836057|352.86054836057|352.86054836057|352.86054836057|352.86054836057|352.86054836057|352.86054836057|352.86054836057|352.86054836057|352.86054836057|352.86054836057|352.86054836057|352.86054836057|352.86054836057|352.86054836057|352.86054836057|352.86054836057|352.86054836057|352.86054836057|352.86054836057|352.86054836057|352.86054836057|352.86054836057|352.86054836057|356.7166554055|356.7166554055|356.7166554055|356.7166554055|356.7166554055|356.7166554055|356.7166554055|356.7166554055|356.7166554055|356.7166554055|356.7166554055|356.7166554055|356.7166554055|356.7166554055|356.7166554055|356.7166554055|356.7166554055|356.7166554055|300.21095033369|300.21095033369|300.21095033369|300.21095033369|300.21095033369|300.21095033369|300.21095033369|300.21095033369|300.21095033369|300.21095033369|300.21095033369|300.21095033369|300.21095033369|300.21095033369|300.21095033369|300.21095033369|300.21095033369|300.21095033369||300.21095033369|300.21095033369|300.21095033369|300.21095033369|300.21095033369|300.21095033369|300.21095033369|300.21095033369|300.21095033369|300.21095033369|300.21095033369|300.21095033369|300.21095033369|300.21095033369|300.21095033369|300.21095033369|300.21095033369|300.21095033369|||300.21095033369|300.21095033369|300.21095033369|300.21095033369|300.21095033369|300.21095033369|300.21095033369|300.21095033369|300.21095033369|300.21095033369|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762||309.54369266762|309.54369266762|309.54369266762|||309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|316.72706244385|316.72706244385|316.72706244385|316.72706244385|316.72706244385|316.72706244385|316.72706244385|316.72706244385|316.72706244385|316.72706244385|316.72706244385|316.72706244385
03511|17710|/equities/capelli|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03512|17728|/equities/carrefour-pro-dev|CACALL||94.084314495039|94.084314495039|94.084314495039|94.084314495039|94.084314495039|94.084314495039|94.084314495039|94.084314495039|94.084314495039|94.084314495039|94.084314495039|94.084314495039|94.084314495039|94.084314495039|94.084314495039|94.084314495039|94.084314495039|94.084314495039|94.084314495039|94.084314495039|94.084314495039|94.084314495039|94.084314495039|94.084314495039|94.084314495039|94.084314495039|94.084314495039|94.084314495039|94.084314495039|94.084314495039|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369|97.313165320369||97.313165320369|97.313165320369|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|||99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641||101.62965044641|101.62965044641|101.62965044641|||101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641
03513|17711|/equities/carpinienne-part|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03516|17848|/equities/poncin-yachts|CACALL||149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886||149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|||149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|149.97952427886|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654||166.6439158654|166.6439158654|166.6439158654|||166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654
03517|40305|/equities/cbo-territoria-sa|CACALL||87.2571970954|87.2571970954|87.2571970954|87.2571970954|87.2571970954|87.2571970954|87.2571970954|87.2571970954|87.2571970954|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|88.060307096117|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772||90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|||90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772||90.061473026772|90.061473026772|90.061473026772|||90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772
03518|7728|/equities/cegedim|CACALL||127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|127.29181713179|121.90017250203||121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|||121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602||96.627301733602|96.627301733602|96.627301733602|||96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602
03519|101936|/equities/cardio3-bio|CACALL||590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697||590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|||590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|590.07504046697|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928||322.50353367928|322.50353367928|322.50353367928|||322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928
03520|17716|/equities/cfi-cie-fonciere|CACALL||438.00427615652|438.00427615652|438.00427615652|438.00427615652|438.00427615652|438.00427615652|438.00427615652|438.00427615652|438.00427615652|438.00427615652|438.00427615652|438.00427615652|438.00427615652|438.00427615652|438.00427615652|438.00427615652|438.00427615652|438.00427615652|438.00427615652|438.00427615652|438.00427615652|438.00427615652|438.00427615652||438.00427615652|403.34485294312||403.34485294312|403.34485294312|403.34485294312|403.34485294312|403.34485294312|403.34485294312|403.34485294312|403.34485294312|403.34485294312|403.34485294312|403.34485294312|403.34485294312|403.34485294312|403.34485294312|||||403.34485294312||400.96711793377||400.96711793377|400.96711793377|400.96711793377|400.96711793377|400.96711793377|400.96711793377||||400.96711793377||400.96711793377||400.96711793377|400.96711793377|400.96711793377|400.96711793377|400.96711793377|400.96711793377|400.96711793377|400.96711793377|400.96711793377|400.96711793377|400.96711793377|400.96711793377|400.96711793377|400.96711793377||400.96711793377||400.96711793377|400.96711793377|400.96711793377|400.96711793377|400.96711793377|400.96711793377|400.96711793377|400.96711793377|400.96711793377|400.96711793377|400.96711793377|400.96711793377|400.96711793377|400.96711793377|400.96711793377|400.96711793377|400.96711793377|400.96711793377|400.96711793377|400.96711793377|400.96711793377|400.96711793377|400.96711793377|400.96711793377||400.96711793377||400.96711793377|400.96711793377|400.96711793377|400.96711793377|400.96711793377|400.96711793377|400.96711793377|400.96711793377|400.96711793377|400.96711793377|400.96711793377|400.96711793377|||||400.96711793377||||443.33681759094|443.33681759094|443.33681759094|443.33681759094|443.33681759094||443.33681759094|443.33681759094|443.33681759094|443.33681759094|443.33681759094|443.33681759094|443.33681759094|443.33681759094|443.33681759094|443.33681759094|443.33681759094|443.33681759094|443.33681759094|||||443.33681759094||443.33681759094|443.33681759094||||||443.33681759094|443.33681759094|||||536.29886239922||536.29886239922|536.29886239922|||536.29886239922||515.12218920116|515.12218920116||515.12218920116||515.12218920116|515.12218920116|515.12218920116|515.12218920116|515.12218920116|515.12218920116|515.12218920116|515.12218920116|||||563.75755332665|563.75755332665||||563.75755332665|||563.75755332665|563.75755332665|563.75755332665|563.75755332665|563.75755332665|661.83486144404||661.83486144404|661.83486144404||661.83486144404|661.83486144404|661.83486144404|661.83486144404||661.83486144404|661.83486144404|661.83486144404|661.83486144404|661.83486144404|661.83486144404|661.83486144404|661.83486144404|661.83486144404|661.83486144404|661.83486144404|661.83486144404|661.83486144404||||689.38258972964|689.38258972964||689.38258972964|689.38258972964||689.38258972964|689.38258972964|689.38258972964|689.38258972964|689.38258972964|689.38258972964|689.38258972964||689.38258972964||689.38258972964||||689.38258972964||
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP||173.81745327169|173.81745327169|173.81745327169|173.81745327169|173.81745327169|173.81745327169|173.81745327169|173.81745327169|173.81745327169|173.81745327169|173.81745327169|173.81745327169|173.81745327169|173.81745327169|173.81745327169|173.81745327169|173.81745327169|173.81745327169|173.81745327169|173.81745327169|173.81745327169|173.81745327169|173.81745327169|173.81745327169|173.81745327169|173.81745327169|173.81745327169|173.81745327169|173.81745327169|173.81745327169|173.81745327169|173.81745327169|173.81745327169|173.81745327169|173.81745327169|173.81745327169|173.81745327169|173.81745327169|173.81745327169|173.81745327169|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783||164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|||164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|164.78243249783|172.37377348198|172.37377348198|172.37377348198|172.37377348198|172.37377348198|172.37377348198|172.37377348198|172.37377348198|172.37377348198|172.37377348198|172.37377348198|172.37377348198|172.37377348198|172.37377348198|172.37377348198|172.37377348198|172.37377348198|172.37377348198|172.37377348198|172.37377348198|172.37377348198|172.37377348198|172.37377348198|172.37377348198|172.37377348198|172.37377348198|172.37377348198|172.37377348198|172.37377348198|172.37377348198|172.37377348198|172.53595728182|172.53595728182|172.53595728182|172.53595728182|172.53595728182|172.53595728182|172.53595728182|172.53595728182|172.53595728182|172.53595728182|172.53595728182|172.53595728182|172.53595728182|172.53595728182|172.53595728182|172.53595728182|172.53595728182|172.53595728182|172.53595728182||172.53595728182|172.53595728182|172.53595728182|||176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078
03523|17806|/equities/la-chausseria|CACALL||67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128||67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128||67.739680574128||67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|||||67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|||67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128||67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128||67.739680574128||67.739680574128|||67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128||67.739680574128||67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128
03524|6954|/equities/christian-dior|CACALL||279.4647317336|279.4647317336|279.4647317336|279.4647317336|279.4647317336|279.4647317336|279.4647317336|279.4647317336|279.4647317336|279.4647317336|279.4647317336|279.4647317336|279.4647317336|279.4647317336|279.4647317336|279.4647317336|279.4647317336|279.4647317336|279.4647317336|279.4647317336|279.4647317336|279.4647317336|279.4647317336|279.4647317336|279.4647317336|279.4647317336|279.4647317336|279.4647317336|279.4647317336|279.4647317336|279.4647317336|279.4647317336|279.4647317336|279.4647317336|279.4647317336|279.4647317336|279.4647317336|279.4647317336|279.4647317336|279.4647317336|279.4647317336|279.4647317336|279.4647317336|279.4647317336|279.4647317336|279.4647317336|279.4647317336|279.4647317336|279.4647317336|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067||289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|||289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069||230.00484876069|230.00484876069|230.00484876069|||230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069
03525|17718|/equities/cibox-inter-activ|CACALL||80.256432602844|80.256432602844|80.256432602844|80.256432602844|80.256432602844|80.256432602844|80.256432602844|80.256432602844|80.256432602844|80.256432602844|80.256432602844|80.256432602844|80.256432602844|80.256432602844|80.256432602844|80.256432602844|80.256432602844|80.256432602844|80.256432602844|80.256432602844|80.256432602844|80.256432602844|80.256432602844|80.256432602844|80.256432602844|80.256432602844|80.256432602844|80.256432602844|80.256432602844|80.256432602844|80.256432602844|80.256432602844|80.256432602844|80.256432602844|80.256432602844|80.256432602844|80.256432602844|80.256432602844|80.256432602844|80.256432602844|80.256432602844|80.256432602844|80.256432602844|80.256432602844|80.256432602844|80.256432602844|80.256432602844|80.256432602844|80.256432602844|80.256432602844|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945||87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|||87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|87.086637588945|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696||92.81222366696|92.81222366696|92.81222366696|||92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377
03526|17653|/equities/indle-fin.-entrepr.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03527|17722|/equities/cis|CACALL||124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992||124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|||124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|124.12290183992|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274||124.53199472274|124.53199472274|124.53199472274|||124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274
03528|7154|/equities/avanquest-software|CACALL||80.783520882604|80.783520882604|80.783520882604|80.783520882604|80.783520882604|80.783520882604|80.783520882604|80.783520882604|80.783520882604|80.783520882604|80.783520882604|80.783520882604|80.783520882604|80.783520882604|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|79.341099690235|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473||82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|||82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054||89.927600355054|89.927600355054|89.927600355054|||89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054
03529|7148|/equities/cnim|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP||151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|151.3923817746|153.72125884612|153.72125884612|153.72125884612|153.72125884612|153.72125884612|153.72125884612|153.72125884612|153.72125884612|153.72125884612|153.72125884612|153.72125884612|153.72125884612|153.72125884612|153.72125884612|153.72125884612|153.72125884612||153.72125884612|153.72125884612|153.72125884612|153.72125884612|153.72125884612|153.72125884612|153.72125884612|153.72125884612|153.72125884612|153.72125884612|153.72125884612|153.72125884612|153.72125884612|153.72125884612|153.72125884612|153.72125884612|153.72125884612|153.72125884612|||153.72125884612|153.72125884612|153.72125884612|153.72125884612|153.72125884612|153.72125884612|153.72125884612|153.72125884612|153.72125884612|153.72125884612|153.72125884612|153.72125884612|153.72125884612|153.72125884612|153.72125884612|153.72125884612|153.72125884612|153.72125884612|153.72125884612|153.72125884612|153.72125884612|153.72125884612|153.72125884612|153.72125884612|153.72125884612|153.72125884612|153.72125884612|153.72125884612|160.30999983953|160.30999983953|160.30999983953|160.30999983953|160.30999983953|160.30999983953|160.30999983953|160.30999983953|160.30999983953|160.30999983953|160.30999983953|160.30999983953|160.30999983953|160.30999983953|160.30999983953|160.30999983953|160.30999983953|160.30999983953|160.30999983953|160.30999983953|160.30999983953|160.30999983953|160.30999983953|160.30999983953|160.30999983953|160.30999983953|160.30999983953|160.30999983953|160.30999983953|160.30999983953|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245||158.39187424245|158.39187424245|158.39187424245|||158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245
03533|17724|/equities/coheris|CACALL||104.8098450795|104.8098450795|104.8098450795|104.8098450795|104.8098450795|104.8098450795|104.8098450795|104.8098450795|104.8098450795|104.8098450795|104.8098450795|104.8098450795|104.8098450795|104.8098450795|104.8098450795|104.8098450795|104.8098450795|104.8098450795|104.8098450795|104.8098450795|104.8098450795|104.8098450795|104.8098450795|104.8098450795|104.8098450795|104.8098450795|104.8098450795|104.8098450795|104.8098450795|104.8098450795|104.8098450795|104.8098450795|104.8098450795|104.8098450795|104.8098450795|104.8098450795|104.8098450795|104.8098450795|104.8098450795|104.8098450795|104.8098450795|104.8098450795|104.8098450795|104.8098450795|104.8098450795|104.8098450795|104.8098450795|104.8098450795|104.8098450795|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961||117.19632462961||117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|||117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|||117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|117.19632462961|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846||78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846||78.442036497846|78.442036497846|78.442036497846||||78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846||78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846
03534|17725|/equities/colas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03535|7093|/equities/financiere-odet|CACALL||197.04075358723|197.04075358723|197.04075358723|197.04075358723|197.04075358723|197.04075358723|197.04075358723|197.04075358723|197.04075358723|197.04075358723|197.04075358723|197.04075358723|197.04075358723|197.04075358723|197.04075358723|197.04075358723|197.04075358723|197.04075358723|197.04075358723|197.04075358723|197.04075358723|197.04075358723|197.04075358723|197.04075358723|197.04075358723|197.04075358723|197.04075358723|197.04075358723|197.04075358723|197.04075358723|197.04075358723|197.04075358723|197.04075358723|197.04075358723|197.04075358723|197.04075358723|197.04075358723|197.04075358723|197.04075358723|197.04075358723|197.04075358723|197.04075358723|197.04075358723|197.04075358723|197.04075358723|197.04075358723|197.04075358723|197.04075358723|197.04075358723|197.04075358723|197.04075358723|197.04075358723|197.04075358723|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902||166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|||166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902||166.19216408902|166.19216408902|166.19216408902|||166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902
03537|17727|/equities/courtois|CACALL||92.801383341413|92.801383341413|92.801383341413|92.801383341413|92.801383341413|92.801383341413|92.801383341413||92.801383341413|92.801383341413|92.801383341413|92.801383341413|92.801383341413|92.801383341413|92.801383341413|92.801383341413|92.801383341413||93.296789292557|93.296789292557|93.296789292557|93.296789292557|93.296789292557|93.296789292557|93.296789292557|93.296789292557|93.296789292557|93.296789292557||93.296789292557|93.296789292557|93.296789292557|93.296789292557|93.296789292557|93.296789292557|93.296789292557||||||93.296789292557||93.296789292557||93.296789292557|||||93.296789292557||93.296789292557|93.296789292557|93.296789292557|93.296789292557|93.296789292557|93.296789292557|93.296789292557|93.296789292557|93.296789292557||93.296789292557|93.296789292557|93.296789292557|93.296789292557|93.296789292557|93.296789292557|93.296789292557|93.296789292557|97.745172073628|97.745172073628|97.745172073628|97.745172073628|97.745172073628|97.745172073628|97.745172073628|97.745172073628|97.745172073628|97.745172073628|97.745172073628|97.745172073628|97.745172073628|97.745172073628|||97.745172073628||97.334420817777|97.334420817777|97.334420817777|97.334420817777|97.334420817777|97.334420817777|97.334420817777|97.334420817777||97.334420817777|97.334420817777||97.334420817777|97.334420817777||103.5483577674|103.5483577674||103.5483577674|103.5483577674|103.5483577674|103.5483577674|103.5483577674||103.5483577674||103.5483577674|||103.5483577674|103.5483577674||||103.5483577674||||104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179||104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|||||104.07497715179|||104.07497715179||||104.07497715179||104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179||104.07497715179|104.07497715179|104.07497715179|||104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.87517473501|104.87517473501|104.87517473501|104.87517473501|104.87517473501|104.87517473501|104.87517473501|104.87517473501||104.87517473501|104.87517473501|104.87517473501|104.87517473501|104.87517473501|104.87517473501|104.87517473501|104.87517473501|104.98120575282|104.98120575282|104.98120575282|104.98120575282|104.98120575282|104.98120575282||||||104.98120575282||104.98120575282|104.98120575282|104.98120575282|104.98120575282|104.98120575282|104.98120575282|104.98120575282|104.98120575282|104.98120575282|104.98120575282|104.98120575282|104.98120575282|104.98120575282|104.98120575282|104.98120575282|104.98120575282
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE||145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953|145.83956778953||145.71862133382|145.71862133382|145.71862133382|145.71862133382|145.71862133382|145.71862133382|145.71862133382|145.71862133382|145.71862133382|145.71862133382|145.71862133382|145.71862133382|145.71862133382|145.71862133382|145.71862133382|145.71862133382|145.71862133382|145.71862133382|||145.71862133382|145.71862133382|145.71862133382|145.71862133382|145.71862133382|145.71862133382|145.71862133382|145.71862133382|145.71862133382|145.71862133382|145.71862133382|145.71862133382|145.71862133382|145.71862133382|145.71862133382|145.71862133382|145.71862133382|145.71862133382|145.71862133382|145.71862133382|145.71862133382|145.71862133382|145.71862133382|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847||144.96571782847|144.96571782847|144.96571782847|||144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847
03539|17647|/equities/fonciere-des-murs|CACALL||128.16221110107|128.16221110107|128.16221110107|128.16221110107|128.16221110107|128.16221110107|128.16221110107|128.16221110107|128.16221110107|128.16221110107|128.16221110107|128.16221110107|128.16221110107|128.16221110107|128.16221110107|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791|130.15356057791||130.15356057791|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|||130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197||130.11062407197|130.11062407197|130.11062407197|||130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|140.3006610867|140.3006610867|140.3006610867|140.3006610867|140.3006610867|140.3006610867|140.3006610867|140.3006610867|140.3006610867
03541|943239|/equities/crcam-morbihan|CACALL||175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|175.87774576358|167.57283601088|167.57283601088|167.57283601088|167.57283601088|167.57283601088|167.57283601088|167.57283601088|167.57283601088|167.57283601088|167.57283601088|167.57283601088|167.57283601088|167.57283601088|167.57283601088|167.57283601088|167.57283601088|167.57283601088|167.57283601088|167.57283601088|167.57283601088|167.57283601088|167.57283601088|167.57283601088|167.57283601088|167.57283601088|167.57283601088|167.57283601088|167.57283601088|167.57283601088|167.57283601088|167.57283601088|167.57283601088|167.57283601088|167.57283601088|167.57283601088|167.57283601088|167.57283601088|167.57283601088|167.57283601088|167.57283601088||167.57283601088|167.57283601088|167.57283601088|167.57283601088|167.57283601088|167.57283601088|167.57283601088|167.57283601088|167.57283601088|167.57283601088|167.57283601088|167.57283601088|167.57283601088|167.57283601088|167.57283601088|167.57283601088|167.57283601088|167.57283601088|||167.57283601088|167.57283601088|167.57283601088|167.57283601088|167.57283601088|167.57283601088|167.57283601088|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|||188.3856866747|188.3856866747|||188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747||188.3856866747|188.3856866747|188.3856866747||188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|212.56494970347|212.56494970347|212.56494970347|212.56494970347||212.56494970347|212.56494970347|212.56494970347|212.56494970347|212.56494970347|212.56494970347|212.56494970347|212.56494970347|212.56494970347|212.56494970347|212.56494970347|212.56494970347|212.56494970347|212.56494970347|236.9679045099|236.9679045099|236.9679045099|236.9679045099|236.9679045099|236.9679045099|236.9679045099|236.9679045099|236.9679045099|236.9679045099
03542|17729|/equities/crosswood|CACALL||108.01286724419|||108.01286724419|108.01286724419||||108.01286724419||109.56540909101|109.56540909101|109.56540909101|109.56540909101|109.56540909101|109.56540909101|109.56540909101|109.56540909101|109.56540909101||109.56540909101|109.56540909101|109.56540909101|109.56540909101|109.56540909101|109.56540909101||109.56540909101|109.56540909101|109.56540909101|109.56540909101|109.56540909101|109.56540909101|109.56540909101|109.56540909101|109.56540909101||||||109.56540909101||109.56540909101|109.56540909101|109.56540909101|109.56540909101|109.56540909101|109.56540909101|109.56540909101|109.56540909101|109.56540909101|109.56540909101|109.56540909101|||109.56540909101||117.63265668658|117.63265668658|117.63265668658|117.63265668658|117.63265668658|117.63265668658|117.63265668658|117.63265668658|117.63265668658||117.63265668658|117.63265668658|||||117.63265668658|108.37424494125||108.37424494125|108.37424494125|108.37424494125|108.37424494125|108.37424494125|108.37424494125|108.37424494125|108.37424494125||||108.37424494125||||||108.37424494125|108.37424494125|108.37424494125|108.37424494125|108.37424494125|108.37424494125|108.37424494125||101.51773698526|101.51773698526|101.51773698526||101.51773698526|101.51773698526|101.51773698526|101.51773698526|101.51773698526|101.51773698526|101.51773698526|101.51773698526||||101.51773698526||101.51773698526|101.51773698526|101.51773698526|101.51773698526|101.51773698526|||101.51773698526|101.51773698526|101.51773698526|101.51773698526|101.51773698526|101.51773698526|101.51773698526|101.51773698526|101.51773698526|101.51773698526|101.51773698526|101.51773698526|101.51773698526||||101.51773698526|108.11836304943|||||108.11836304943|||108.11836304943|108.11836304943|108.11836304943||||||108.11836304943|122.71953309736|122.71953309736|122.71953309736|122.71953309736|122.71953309736|122.71953309736|122.71953309736|122.71953309736|122.71953309736|122.71953309736|122.71953309736|122.71953309736|122.71953309736|122.71953309736|122.71953309736|122.71953309736|122.71953309736|||122.71953309736|||122.71953309736|||122.71953309736||122.71953309736|122.71953309736|122.71953309736|122.71953309736||122.71953309736|122.71953309736|122.71953309736||||122.71953309736|122.71953309736||||122.71953309736|122.71953309736|122.71953309736|122.71953309736|||137.81278984071|||||137.81278984071|137.81278984071|137.81278984071|137.81278984071|137.81278984071|137.81278984071|137.81278984071|137.81278984071|137.81278984071|137.81278984071|||137.81278984071|||137.81278984071||137.81278984071|||||137.81278984071||137.81278984071|137.81278984071|137.81278984071|137.81278984071|137.81278984071|137.81278984071|137.81278984071|137.81278984071|137.81278984071|||137.81278984071|137.81278984071
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH||184.67449450348|184.67449450348|184.67449450348|184.67449450348|184.67449450348|184.67449450348|184.67449450348|184.67449450348|184.67449450348|184.67449450348|184.67449450348|184.67449450348|184.67449450348|184.67449450348|184.67449450348|184.67449450348|184.67449450348|184.67449450348|184.67449450348|184.67449450348|184.67449450348|184.67449450348|184.67449450348|184.67449450348|184.67449450348|184.67449450348|184.67449450348|184.67449450348|184.67449450348|184.67449450348|184.67449450348|184.67449450348|184.67449450348|184.67449450348|184.67449450348|184.67449450348|184.67449450348|184.67449450348|184.67449450348|184.67449450348|184.67449450348|184.67449450348|184.67449450348|184.67449450348|184.67449450348|184.67449450348|184.67449450348|184.67449450348|184.67449450348|184.67449450348|184.67449450348|184.67449450348|184.67449450348|184.67449450348|184.67449450348|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568||193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|||193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|193.21255741568|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812||173.86956797812|173.86956797812|173.86956797812|||173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812
03545|40314|/equities/dbv-technologies-sa|CACALL||125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|125.14521747326|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018||143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|||143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|132.58074476051|132.58074476051|132.58074476051|132.58074476051||132.58074476051|132.58074476051|132.58074476051|||132.58074476051|132.58074476051|132.58074476051|132.58074476051|132.58074476051|132.58074476051|132.58074476051|132.58074476051|132.58074476051|132.58074476051|132.58074476051|132.58074476051|132.58074476051|132.58074476051|132.58074476051|132.58074476051|132.58074476051|132.58074476051|132.58074476051|132.58074476051|132.58074476051|132.58074476051|132.58074476051|132.58074476051|132.58074476051|132.58074476051|132.58074476051|132.58074476051|132.58074476051|132.58074476051|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753
03546|1176406|/equities/dee-tech-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03547|17679|/equities/adl-partner|CACALL||451.944651572|451.944651572|451.944651572|451.944651572|451.944651572|451.944651572|451.944651572|451.944651572|451.944651572|451.944651572|451.944651572|451.944651572|451.944651572|451.944651572|451.944651572|451.944651572|451.944651572|451.944651572|451.944651572|451.944651572|451.944651572|451.944651572|451.944651572|451.944651572|451.944651572|451.944651572|451.944651572|451.944651572|451.944651572|451.944651572|451.944651572|451.944651572|451.944651572|451.944651572|451.944651572|451.944651572|451.944651572|451.944651572|451.944651572|451.944651572|451.944651572|451.944651572|451.944651572|451.944651572|451.944651572|451.944651572|451.944651572|451.944651572|451.944651572|451.944651572|451.944651572|451.944651572|451.944651572|451.944651572|451.944651572|451.944651572|451.944651572|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614||419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|||419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454||342.93413865454|342.93413865454|342.93413865454|||342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP||217.37020998744|217.37020998744|217.37020998744|217.37020998744|217.37020998744|217.37020998744|236.14106309268|236.14106309268|236.14106309268|236.14106309268|236.14106309268|236.14106309268|236.14106309268|236.14106309268|236.14106309268|236.14106309268|236.14106309268|236.14106309268|236.14106309268|236.14106309268|236.14106309268|236.14106309268|236.14106309268|236.14106309268|236.14106309268|236.14106309268|236.14106309268|236.14106309268|236.14106309268|236.14106309268|236.14106309268|236.14106309268|236.14106309268|236.14106309268|236.14106309268|236.14106309268|236.14106309268|236.14106309268|236.14106309268|236.14106309268|236.14106309268|236.14106309268|236.14106309268|236.14106309268|236.14106309268|236.14106309268|236.14106309268|236.14106309268|236.14106309268|236.14106309268|236.14106309268|236.14106309268|236.14106309268|236.14106309268|236.14106309268|236.14106309268|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328||222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|||222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|222.77458782328|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126||156.81504401126|156.81504401126|156.81504401126|||156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126
03551|17738|/equities/diagnostic-medical|CACALL||50.69479908095|50.69479908095|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|53.230151181736|57.665804894197|57.665804894197|57.665804894197|57.665804894197|57.665804894197|57.665804894197|57.665804894197|57.665804894197|57.665804894197|57.665804894197||57.665804894197|57.665804894197|57.665804894197|57.665804894197|57.665804894197|57.665804894197|57.665804894197|57.665804894197|57.665804894197|57.665804894197|57.665804894197|57.665804894197|57.665804894197|57.665804894197|57.665804894197|57.665804894197|57.665804894197|57.665804894197|||57.665804894197|57.665804894197|57.665804894197|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974||60.125540766974|60.125540766974|60.125540766974|||60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|64.907959200896|64.907959200896|64.907959200896|64.907959200896|64.907959200896|64.907959200896|64.907959200896|64.907959200896|64.907959200896|64.907959200896
03552|17919|/equities/docks-des-petroles-dambes|CACALL||149.12826157545|149.12826157545||149.12826157545|149.12826157545||149.12826157545|149.12826157545|149.12826157545|149.12826157545||149.12826157545|149.12826157545||||149.12826157545||149.12826157545||149.12826157545|149.12826157545|||149.12826157545|149.12826157545|149.12826157545|149.12826157545|149.12826157545|149.12826157545|149.12826157545|149.12826157545||149.12826157545|149.12826157545|149.12826157545|149.12826157545|149.12826157545|||149.12826157545|149.12826157545|149.12826157545|149.12826157545|149.12826157545|149.12826157545|149.12826157545|149.12826157545|149.12826157545|149.12826157545|149.12826157545|149.12826157545|149.12826157545|149.12826157545|149.12826157545|149.12826157545|149.12826157545|149.12826157545|149.12826157545|149.12826157545|149.12826157545||149.12826157545|149.12826157545|149.12826157545|149.12826157545|149.12826157545|149.12826157545|149.12826157545|149.12826157545|149.61751083588|149.61751083588|149.61751083588|149.61751083588|149.61751083588|149.61751083588|149.61751083588|149.61751083588|149.61751083588|149.61751083588|149.61751083588|149.61751083588|149.24737734008|149.24737734008|149.24737734008|149.24737734008|||149.24737734008|149.24737734008|149.24737734008|149.24737734008|149.24737734008|149.24737734008|149.24737734008|149.24737734008|149.24737734008|149.24737734008|149.24737734008|149.24737734008|149.24737734008|149.24737734008|149.24737734008|149.24737734008|149.24737734008||149.24737734008|149.24737734008|149.24737734008|149.24737734008|149.24737734008|149.24737734008|149.24737734008|149.24737734008|149.24737734008|149.24737734008|149.24737734008|149.24737734008|149.24737734008|149.24737734008|149.24737734008|149.24737734008|149.24737734008|149.24737734008|||149.24737734008|149.24737734008|149.24737734008|149.24737734008|149.24737734008|149.24737734008|149.24737734008|149.24737734008||149.24737734008|149.24737734008|149.24737734008||||149.24737734008|149.24737734008|149.24737734008|149.24737734008|149.24737734008|149.24737734008|149.24737734008|149.24737734008|149.24737734008|149.70397446219|149.70397446219|149.70397446219||149.70397446219|149.70397446219|149.70397446219|149.70397446219|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801||139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801||139.06934188801|139.06934188801|139.06934188801|||139.06934188801||139.06934188801|139.06934188801||139.06934188801|139.06934188801|139.06934188801|139.06934188801||139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|142.67619612608|142.67619612608|142.67619612608|142.67619612608||142.67619612608|142.67619612608|142.67619612608|142.67619612608|142.67619612608|142.67619612608||142.67619612608|142.67619612608|142.67619612608|142.67619612608|142.67619612608|142.67619612608|142.67619612608|142.67619612608|142.67619612608|142.67619612608|142.67619612608|142.67619612608|142.67619612608|||152.756604454|152.756604454|152.756604454|152.756604454|152.756604454|152.756604454||152.756604454
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH||106.01701297359|106.01701297359|106.01701297359|106.01701297359|106.01701297359|106.01701297359|106.01701297359|106.01701297359|106.01701297359|106.01701297359|106.01701297359|106.01701297359|106.01701297359|106.01701297359|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503||83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|||83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503||83.781423244503|83.781423244503|83.781423244503|||83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056
03554|17743|/equities/egide|CACALL||76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651|76.26947528651||81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832||81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|||81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832||81.982860859832|81.982860859832|81.982860859832|||39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376||39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE||187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|187.34384845472|198.05883122393|198.05883122393|198.05883122393|198.05883122393|198.05883122393|198.05883122393|198.05883122393|198.05883122393|198.05883122393|198.05883122393|198.05883122393|198.05883122393|198.05883122393|198.05883122393|198.05883122393|198.05883122393|198.05883122393|198.05883122393|198.05883122393|198.05883122393|198.05883122393|198.05883122393|198.05883122393|198.05883122393|198.05883122393|198.05883122393|198.05883122393|198.05883122393|198.05883122393|198.05883122393|198.05883122393|198.05883122393|198.05883122393|198.05883122393|198.05883122393|198.05883122393|198.05883122393|198.05883122393|198.05883122393|207.55662225848|207.55662225848|207.55662225848|207.55662225848|207.55662225848|207.55662225848|207.55662225848||207.55662225848|207.55662225848|207.55662225848|207.55662225848|207.55662225848|207.55662225848|207.55662225848|207.55662225848|207.55662225848|207.55662225848|207.55662225848|207.55662225848|207.55662225848|207.55662225848|207.55662225848|207.55662225848|207.55662225848|207.55662225848|||207.55662225848|207.55662225848|207.55662225848|207.55662225848|207.55662225848|207.55662225848|207.55662225848|207.55662225848|207.55662225848|207.55662225848|207.55662225848|207.55662225848|207.55662225848|207.55662225848|207.55662225848|207.55662225848|207.55662225848|207.55662225848|207.55662225848|207.55662225848|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157||191.89244220157|191.89244220157|191.89244220157|||191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157
03556|100156|/equities/ekinops-sa|CACALL||213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|213.0018940437|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419||143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|||143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|143.37961876419|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031||114.47474552031|114.47474552031|114.47474552031|||114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03558|17644|/equities/electricite-de-strasbourg|CACALL||253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|253.29999826442|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762||173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|||173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762||173.22500667762|173.22500667762|173.22500667762|||173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762
03559|17744|/equities/elect-eaux-madaga|CACALL|||42.135346054388||42.135346054388|42.135346054388|42.135346054388|42.135346054388|||42.135346054388||42.135346054388||42.135346054388|42.135346054388||42.135346054388||42.135346054388|45.064541234639||45.064541234639|45.064541234639|45.064541234639||45.064541234639|45.064541234639||45.064541234639||||45.064541234639|45.064541234639|46.918771067216||46.918771067216|46.918771067216|||||46.918771067216|46.918771067216|46.918771067216||46.918771067216||46.918771067216|||46.918771067216|46.918771067216||46.918771067216||46.918771067216||46.918771067216|||||46.918771067216||46.918771067216|46.918771067216||46.918771067216|46.918771067216|46.918771067216||46.918771067216|46.918771067216|46.918771067216|46.918771067216|46.918771067216|46.918771067216|46.918771067216|46.918771067216||50.893557942527|50.893557942527|50.893557942527|||50.893557942527||50.893557942527||||50.893557942527||50.893557942527|50.893557942527||50.893557942527|50.893557942527|50.893557942527|50.893557942527|50.893557942527|50.893557942527|50.893557942527|50.893557942527||50.893557942527|50.893557942527|50.893557942527|50.893557942527|||50.893557942527|50.893557942527|50.893557942527|50.893557942527|||50.893557942527|50.893557942527|50.893557942527||50.893557942527|50.893557942527|||50.893557942527|50.893557942527|50.893557942527|50.893557942527|50.893557942527|50.893557942527|50.893557942527||||50.893557942527|||||54.168590951452|54.168590951452||54.168590951452|54.168590951452|54.168590951452||||||54.168590951452|54.168590951452|54.168590951452||||54.168590951452|54.168590951452|54.168590951452|54.168590951452|54.168590951452||54.168590951452|54.168590951452|54.168590951452|54.168590951452|54.168590951452|54.168590951452|54.168590951452||54.168590951452||54.168590951452||54.168590951452|54.168590951452|54.168590951452|54.168590951452|54.168590951452|54.168590951452|54.168590951452|54.168590951452|54.168590951452||54.168590951452||54.168590951452||||56.921305274528|56.921305274528|56.921305274528|||56.921305274528|56.921305274528|56.921305274528|56.921305274528|56.921305274528|56.921305274528|56.921305274528|56.921305274528|56.921305274528|56.921305274528|56.921305274528|56.921305274528|56.921305274528|56.921305274528||56.921305274528|56.921305274528|56.921305274528|56.921305274528||56.921305274528|56.921305274528||56.921305274528|56.921305274528|56.921305274528|56.921305274528|56.921305274528|56.921305274528|56.921305274528|60.009388401678|60.009388401678|60.009388401678|60.009388401678|63.982715003389|63.982715003389||63.982715003389|63.982715003389||63.982715003389|63.982715003389|||63.982715003389||63.982715003389||||63.982715003389||63.982715003389|63.982715003389
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP||77.354310950395|77.354310950395|77.354310950395|77.354310950395|77.354310950395|77.354310950395|77.354310950395|77.354310950395|77.354310950395|77.354310950395|77.354310950395|77.354310950395|77.354310950395|77.354310950395|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|82.594961241146|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625||105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|||105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257||113.19910168257|113.19910168257|113.19910168257|||113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP||192.15548779522|192.15548779522|192.15548779522|192.15548779522|192.15548779522|192.15548779522|192.15548779522|192.15548779522|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|201.9118693208|233.93797858974|233.93797858974|233.93797858974|233.93797858974|233.93797858974|233.93797858974|233.93797858974|233.93797858974|233.93797858974|233.93797858974|233.93797858974|233.93797858974|233.93797858974|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516||258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|||258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307||190.28915000307|190.28915000307|190.28915000307|||190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334
03566|7042|/equities/esso|CACALL||115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196||115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|||115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196||115.97177488196|115.97177488196|115.97177488196|||115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284
03567|17819|/equities/eurasia-fonciere|CACALL||16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|||16.998710221596|16.998710221596||16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596||16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596||16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|16.998710221596|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896||15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896||||||15.738234981896||15.738234981896||15.738234981896|15.738234981896|15.738234981896|15.738234981896|||15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896||||15.738234981896|||15.738234981896||||15.738234981896||15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896||15.738234981896|15.738234981896|15.738234981896|||15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|||||15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896
03569|13135|/equities/euro-ressources-s.a.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP||147.57968093388|147.57968093388|147.57968093388|147.57968093388|147.57968093388|147.57968093388|147.57968093388|147.57968093388|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|136.78336957345|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191||141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|||141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191||141.20302423191|141.20302423191|141.20302423191|||141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742
03571|17752|/equities/europacorp|CACALL||66.72071749166|66.72071749166|66.72071749166|66.72071749166|66.72071749166|66.72071749166|66.72071749166|66.72071749166|66.72071749166|66.72071749166|66.72071749166|66.72071749166|66.72071749166|66.72071749166|66.72071749166|66.72071749166|66.72071749166|66.72071749166|66.72071749166|66.72071749166|66.72071749166|66.72071749166|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|71.335404830121|80.377920935347|80.377920935347|80.377920935347|80.377920935347|80.377920935347|80.377920935347|80.377920935347|80.377920935347||80.377920935347|80.377920935347|80.377920935347|80.377920935347|80.377920935347|80.377920935347|80.377920935347|80.377920935347|80.377920935347|80.377920935347|80.377920935347|80.377920935347|80.377920935347|80.377920935347|80.377920935347|80.377920935347|80.377920935347|80.377920935347|||80.377920935347|80.377920935347|80.377920935347|80.377920935347|80.377920935347|80.377920935347|80.377920935347|80.377920935347|80.377920935347|80.377920935347|80.377920935347|80.377920935347|80.377920935347|80.377920935347|80.377920935347|80.377920935347|80.377920935347|80.377920935347|80.377920935347|80.377920935347|80.377920935347|80.377920935347|80.377920935347|80.377920935347|80.377920935347|80.377920935347|80.377920935347|80.377920935347|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196||82.913413108196|82.913413108196|82.913413108196|||82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196
03572|955667|/equities/europcar-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP||280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|280.23431489811|196.40756581028|196.40756581028|196.40756581028|196.40756581028|196.40756581028|196.40756581028|196.40756581028|196.40756581028|196.40756581028|196.40756581028|196.40756581028|196.40756581028|196.40756581028|196.40756581028|196.40756581028|196.40756581028|196.40756581028|196.40756581028|196.40756581028|196.40756581028|196.40756581028|196.40756581028||196.40756581028|196.40756581028|196.40756581028|196.40756581028|196.40756581028|196.40756581028|196.40756581028|196.40756581028|196.40756581028|196.40756581028|196.40756581028|196.40756581028|196.40756581028|196.40756581028|196.40756581028|196.40756581028|196.40756581028|196.40756581028|||196.40756581028|196.40756581028|196.40756581028|196.40756581028|196.40756581028|196.40756581028|196.40756581028|196.40756581028|196.40756581028|196.40756581028|196.40756581028|196.40756581028|196.40756581028|196.40756581028|196.40756581028|196.40756581028|196.40756581028|196.40756581028|196.40756581028|196.40756581028|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499||200.91201314499|200.91201314499|200.91201314499|||200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499
03574|17737|/equities/digigram|CACALL||49.717153747941|49.717153747941|49.717153747941|49.717153747941|49.717153747941|49.717153747941||49.717153747941|49.717153747941|49.717153747941|49.717153747941|49.717153747941|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537||76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537||76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|76.088755525537|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|||78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934||78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934||78.299140254934|78.299140254934|78.299140254934|||78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934
03576|17755|/equities/explosifs---prod-chimiques|CACALL||124.26274436032|124.26274436032|124.26274436032|124.26274436032|124.26274436032|124.26274436032|124.26274436032|124.26274436032|124.26274436032|124.26274436032|124.26274436032|124.26274436032|124.26274436032|124.26274436032|124.26274436032|124.26274436032|124.26274436032|124.26274436032|124.26274436032|124.26274436032|124.26274436032|124.26274436032|124.26274436032|124.26274436032|124.26274436032|124.26274436032|124.26274436032|124.26274436032|124.26274436032|124.26274436032|124.26274436032|124.26274436032|124.26274436032|124.26274436032|124.26274436032|124.26274436032|124.26274436032|124.26274436032|124.26274436032|124.26274436032|124.26274436032|124.26274436032|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972||130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|||130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972||147.04471722004|147.04471722004|147.04471722004|||147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|150.09157621725
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH||56.474815776751|56.474815776751|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255||61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|||61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|61.499979066255|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809||56.765718170809|56.765718170809|56.765718170809|||56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794
03578|17758|/equities/fauvet-girel-ets|CACALL||293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|293.92843395786|299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461||299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461|||299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461|299.07248062461|321.14820847519|321.14820847519|321.14820847519|321.14820847519|321.14820847519|321.14820847519|321.14820847519|321.14820847519|321.14820847519|321.14820847519|321.14820847519|321.14820847519|321.14820847519|321.14820847519|321.14820847519|321.14820847519|321.14820847519|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165||350.15505307165|350.15505307165|350.15505307165|||350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416
03581|943348|/equities/fermentalg|CACALL||230.16577997305|230.16577997305|230.16577997305|230.16577997305|230.16577997305|230.16577997305|230.16577997305|230.16577997305|230.16577997305|230.16577997305|230.16577997305|230.16577997305|230.16577997305|230.16577997305|230.16577997305|230.16577997305|230.16577997305|230.16577997305|230.16577997305|230.16577997305|230.16577997305|230.16577997305|230.16577997305|230.16577997305|230.16577997305|230.16577997305|230.16577997305|230.16577997305|230.16577997305|230.16577997305|230.16577997305|230.16577997305|230.16577997305|230.16577997305|230.16577997305|230.16577997305|230.16577997305|230.16577997305|230.16577997305|230.16577997305|230.16577997305|259.62255507146|259.62255507146|259.62255507146|259.62255507146|259.62255507146|259.62255507146|259.62255507146|259.62255507146|259.62255507146|259.62255507146|259.62255507146|259.62255507146|259.62255507146|259.62255507146|259.62255507146|259.62255507146|259.62255507146|259.62255507146|259.62255507146|259.62255507146|259.62255507146|259.62255507146|259.62255507146|259.62255507146|259.62255507146|259.62255507146|259.62255507146|259.62255507146|259.62255507146|259.62255507146|259.62255507146|259.62255507146|259.62255507146|259.62255507146|259.62255507146|259.62255507146|259.62255507146|259.62255507146|259.62255507146|259.62255507146|259.62255507146|259.62255507146|259.62255507146|259.62255507146|259.62255507146|259.62255507146|259.62255507146|259.62255507146|259.62255507146|259.62255507146|259.62255507146|259.62255507146|259.62255507146|259.62255507146|259.62255507146|259.62255507146|259.62255507146|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763||252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|||252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913||281.02806881913|281.02806881913|281.02806881913|||281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913
03582|17760|/equities/fiducial-office-solutions|CACALL||||||144.59964422271||144.59964422271||||144.59964422271|||144.59964422271||||144.59964422271||141.74212302258|141.74212302258||141.74212302258||141.74212302258|141.74212302258||141.74212302258|141.74212302258|141.74212302258|141.74212302258|141.74212302258|141.74212302258|141.74212302258|141.74212302258|141.74212302258||||141.74212302258|||||141.74212302258|110.93710711804|110.93710711804|110.93710711804|||||110.93710711804|110.93710711804||110.93710711804|110.93710711804|110.93710711804|110.93710711804|110.93710711804|110.93710711804|110.93710711804|110.93710711804|110.93710711804|110.93710711804|110.93710711804|110.93710711804|110.93710711804|110.93710711804|110.93710711804|110.93710711804|110.93710711804|110.93710711804|110.93710711804|110.93710711804|110.93710711804|111.00148798107|111.00148798107|111.00148798107|111.00148798107|111.00148798107|111.00148798107|111.00148798107|111.00148798107|111.00148798107|111.00148798107|111.00148798107|111.00148798107|111.00148798107|111.00148798107|111.00148798107|111.00148798107|111.00148798107|111.00148798107|111.00148798107|111.00148798107|111.00148798107|111.00148798107|110.71473681272|110.71473681272|110.71473681272|110.71473681272|110.71473681272|110.71473681272|110.71473681272||110.71473681272|110.71473681272|110.71473681272|110.71473681272|110.71473681272|110.71473681272|110.71473681272|110.71473681272|110.71473681272|110.71473681272|110.71473681272|110.71473681272|110.71473681272|110.71473681272|111.80709210257|111.80709210257|111.80709210257|111.80709210257|||111.80709210257|111.80709210257|111.80709210257|111.80709210257|111.80709210257|111.80709210257|111.80709210257|111.80709210257|111.80709210257|111.80709210257|111.80709210257|111.80709210257|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916||111.46741032916|111.46741032916|111.46741032916|||111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916
03583|17761|/equities/fiducial-real|CACALL||89.296670965707|89.296670965707|89.296670965707|89.296670965707|89.296670965707|89.296670965707|89.296670965707|89.296670965707|89.296670965707|89.296670965707|89.296670965707|89.296670965707|89.296670965707|89.296670965707|89.296670965707|89.296670965707|89.296670965707|89.296670965707|89.296670965707|89.296670965707|89.296670965707|89.296670965707|89.296670965707|89.296670965707|89.296670965707|89.296670965707|89.296670965707|89.296670965707|89.296670965707|89.296670965707|89.296670965707|89.296670965707|89.296670965707|89.296670965707|89.296670965707|89.296670965707|89.296670965707|89.296670965707|89.296670965707|89.296670965707|89.296670965707|89.296670965707|90.354724793033|90.354724793033|90.354724793033|90.354724793033|90.354724793033|90.354724793033|90.354724793033|90.354724793033|90.354724793033|90.354724793033|90.354724793033|88.687401642161|88.687401642161|88.687401642161|88.687401642161|88.687401642161|88.687401642161|88.687401642161|88.687401642161|88.687401642161|88.687401642161|88.687401642161|88.687401642161|88.687401642161|88.687401642161|88.687401642161|88.687401642161|87.429294100061|87.429294100061|87.429294100061|87.429294100061|87.429294100061|87.429294100061|87.429294100061|87.429294100061|87.429294100061|87.429294100061|87.429294100061|87.429294100061|87.429294100061|87.819211398671|87.819211398671|87.819211398671|87.819211398671|87.819211398671|87.819211398671|87.819211398671|87.819211398671|87.819211398671|87.819211398671|87.819211398671|87.819211398671|87.819211398671|87.819211398671|87.819211398671|87.819211398671|87.819211398671|87.819211398671|89.175571846456|89.175571846456|89.175571846456|89.175571846456|89.175571846456||89.175571846456|89.175571846456|89.175571846456|89.175571846456|89.175571846456|89.175571846456|89.175571846456|89.175571846456|89.175571846456|89.175571846456|89.175571846456|89.175571846456|89.175571846456|89.175571846456|89.175571846456|89.175571846456|89.175571846456|89.175571846456|||89.175571846456|89.175571846456|89.175571846456|89.175571846456|89.175571846456|89.698514184149|89.698514184149|89.698514184149|89.698514184149|89.698514184149|89.698514184149|89.698514184149|89.698514184149|89.698514184149|89.698514184149|89.698514184149|89.698514184149|89.698514184149|89.698514184149|89.698514184149|89.698514184149|89.698514184149|89.698514184149|89.698514184149|89.698514184149|89.698514184149|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978||92.159911156478|92.159911156478|92.159911156478|||92.159911156478|92.159911156478|92.159911156478|92.159911156478|92.159911156478|92.159911156478|92.159911156478|92.159911156478|92.159911156478|92.159911156478|92.159911156478|92.159911156478|92.159911156478|92.159911156478|92.159911156478|92.159911156478|92.159911156478|92.159911156478|92.159911156478|92.159911156478|92.159911156478|92.159911156478|92.159911156478|92.159911156478|92.159911156478|92.159911156478|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457
03584|943357|/equities/figeac-aero|CACALL||301.20678937683|301.20678937683|301.20678937683|301.20678937683|301.20678937683|301.20678937683|301.20678937683|301.20678937683|301.20678937683|301.20678937683|301.20678937683|301.20678937683|301.20678937683|301.20678937683|301.20678937683|301.20678937683|301.20678937683|301.20678937683|301.20678937683|301.20678937683|301.20678937683|301.20678937683|301.20678937683|301.20678937683|301.20678937683|301.20678937683|301.20678937683|326.96155072765|326.96155072765|326.96155072765|326.96155072765|326.96155072765|326.96155072765|326.96155072765|326.96155072765|326.96155072765|326.96155072765|326.96155072765|326.96155072765|326.96155072765|326.96155072765|326.96155072765|326.96155072765|326.96155072765|326.96155072765|326.96155072765|326.96155072765|326.96155072765|326.96155072765|326.96155072765|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746||342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|||342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|342.06366137746|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973||355.80854548973|355.80854548973|355.80854548973|||355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164
03585|17762|/equities/fin.-etang-berre|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03586|40307|/equities/louest-africain|CACALL||2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072||2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072||||2726.515381072|||2726.515381072|2726.515381072||2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072||2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072||2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072||2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072||2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|||2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072||2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072||2726.515381072|||||2726.515381072||1610.0454583995|1610.0454583995|1610.0454583995|1610.0454583995|1610.0454583995|1610.0454583995|1610.0454583995|1610.0454583995|1610.0454583995|1610.0454583995|1610.0454583995|1610.0454583995|1610.0454583995|1610.0454583995||1610.0454583995|1610.0454583995|1610.0454583995||||1610.0454583995||||1610.0454583995|1610.0454583995||1610.0454583995|1610.0454583995|1610.0454583995|1610.0454583995|1610.0454583995|1610.0454583995|1610.0454583995|1610.0454583995|1610.0454583995|1610.0454583995|1789.3966884865|1789.3966884865|1789.3966884865|1789.3966884865|1789.3966884865|1789.3966884865|1789.3966884865|1789.3966884865|1789.3966884865|1789.3966884865|1789.3966884865|1789.3966884865||1789.3966884865|1789.3966884865|1789.3966884865|1789.3966884865|1789.3966884865|1789.3966884865|1789.3966884865|1789.3966884865||||1789.3966884865||||1967.5159032035||||||1967.5159032035|
03587|17763|/equities/financiere-marjos|CACALL||52.514600800527||52.514600800527|52.514600800527|52.514600800527|52.514600800527|52.514600800527|||52.514600800527|52.514600800527|52.514600800527|52.514600800527||||56.776838031556|56.776838031556|56.776838031556||56.776838031556||56.776838031556|56.776838031556|56.776838031556|56.776838031556|56.776838031556|56.776838031556||56.776838031556|56.776838031556|56.776838031556||56.776838031556|56.776838031556|59.765092664796|59.765092664796|59.765092664796|59.765092664796|59.765092664796|59.765092664796|59.765092664796|59.765092664796|59.765092664796|59.765092664796||59.765092664796||||||59.765092664796|59.765092664796|||59.765092664796||59.765092664796|58.020418675232|58.020418675232|58.020418675232|58.020418675232|58.020418675232|58.020418675232|58.020418675232|47.636985044978|47.636985044978|47.636985044978|47.636985044978|47.636985044978|47.636985044978|47.636985044978|47.636985044978|47.636985044978|47.636985044978|47.636985044978|47.636985044978|47.636985044978|47.636985044978||47.636985044978||47.636985044978|47.636985044978|47.636985044978|47.636985044978|47.636985044978|41.438238889498|41.438238889498|41.438238889498|41.438238889498|41.438238889498|41.438238889498||41.438238889498|42.339217436548|42.339217436548|42.339217436548|42.339217436548|42.339217436548|42.339217436548|42.339217436548|42.339217436548|42.339217436548|||42.339217436548|42.339217436548|42.339217436548|42.339217436548|42.339217436548|42.339217436548|||42.339217436548|||||42.339217436548|42.339217436548|42.339217436548||||42.339217436548|42.339217436548||42.339217436548|42.339217436548||||42.339217436548|42.339217436548|42.339217436548|42.339217436548|||||42.339217436548|42.339217436548|42.339217436548|42.339217436548|42.339217436548||42.339217436548|42.339217436548||42.339217436548|42.339217436548|42.339217436548||||42.339217436548|42.339217436548|42.339217436548|42.339217436548|42.339217436548|||42.339217436548||42.339217436548|||42.339217436548|42.505413603738|42.505413603738|42.505413603738|42.505413603738|42.505413603738|42.505413603738|42.505413603738|||42.505413603738|42.505413603738|42.505413603738||42.505413603738|42.505413603738||42.505413603738|42.505413603738|42.505413603738|42.505413603738|42.505413603738||42.505413603738|42.505413603738|42.505413603738|||42.505413603738|42.505413603738|42.505413603738|42.505413603738||42.505413603738|42.505413603738||42.505413603738|42.505413603738||42.505413603738|42.505413603738||42.505413603738||42.505413603738|42.505413603738|||||17.318752232302|17.318752232302|17.318752232302|17.318752232302|17.318752232302|||17.318752232302|17.318752232302|17.318752232302||17.318752232302|17.318752232302||||17.318752232302|17.318752232302|17.318752232302|17.318752232302|10.665044358143||||10.665044358143||10.665044358143|10.665044358143|10.665044358143|10.665044358143|10.665044358143|10.665044358143
03589|17765|/equities/fipp|CACALL||42.919840884945|42.919840884945||42.919840884945|||42.919840884945|42.919840884945||42.919840884945|||42.919840884945|42.919840884945||||||42.919840884945||42.919840884945|||42.919840884945|42.919840884945|||42.919840884945|42.919840884945||42.919840884945|42.919840884945||42.919840884945|42.919840884945|42.919840884945||42.919840884945|42.919840884945|||42.919840884945||||36.143023903112|36.143023903112||36.143023903112|36.143023903112||36.143023903112|36.143023903112|36.143023903112||36.143023903112||36.143023903112||36.143023903112|36.143023903112|36.143023903112|||||36.143023903112|36.143023903112|36.143023903112||36.143023903112|36.143023903112|36.143023903112|36.143023903112|||36.143023903112|36.143023903112|36.143023903112|36.143023903112|||36.143023903112||||36.143023903112|36.143023903112||36.143023903112|36.143023903112|36.143023903112|36.143023903112|36.143023903112|36.143023903112|||36.143023903112|||36.143023903112|36.143023903112|36.143023903112|36.143023903112||36.143023903112|36.143023903112|36.143023903112|36.143023903112|36.143023903112||36.143023903112||36.143023903112|36.143023903112|36.143023903112|||36.143023903112|||36.143023903112|36.143023903112|||||36.143023903112||36.143023903112|36.143023903112|||36.143023903112|||36.143023903112|36.143023903112|36.143023903112|36.143023903112|||36.143023903112|36.143023903112||36.143023903112|36.143023903112|36.143023903112|36.143023903112|36.143023903112|||36.143023903112||36.143023903112||36.143023903112||36.143023903112||36.143023903112|36.143023903112|36.143023903112|36.143023903112|36.143023903112|36.143023903112|36.143023903112||36.143023903112||36.143023903112|36.143023903112|36.143023903112|36.143023903112|36.143023903112|36.143023903112|36.143023903112|36.143023903112||36.143023903112|36.143023903112|36.143023903112|36.143023903112|36.143023903112|36.143023903112|||36.143023903112|36.143023903112|||||36.143023903112|||36.143023903112|36.143023903112|||36.143023903112|36.143023903112|||36.143023903112|||36.143023903112||36.143023903112||36.143023903112||36.143023903112||36.143023903112|36.143023903112||36.143023903112|36.143023903112|36.143023903112|36.143023903112|36.143023903112|36.143023903112||36.143023903112|||36.143023903112|36.143023903112|36.143023903112|36.143023903112|||||36.143023903112||||36.143023903112|36.143023903112|36.143023903112||36.143023903112|36.143023903112||||36.143023903112
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP||133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|133.78227771745|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935||117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|||117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542||120.65941095542|120.65941095542|120.65941095542|||120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533
03591|17767|/equities/fonciere-7-invest|CACALL||60.379264576637|60.379264576637|60.379264576637|60.379264576637|60.379264576637|60.379264576637|60.379264576637|60.379264576637|60.379264576637|60.379264576637|60.379264576637|60.379264576637|60.379264576637|60.379264576637|60.379264576637|60.379264576637||||60.379264576637|60.379264576637||40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338||40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338||40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338||40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338||40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338||40.848412911338|40.848412911338|||40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338||40.848412911338||40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338||40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338|40.848412911338||60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|||||60.79085186597|||60.79085186597|60.79085186597|60.79085186597|60.79085186597||60.79085186597||60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597||||60.79085186597||||60.79085186597||60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597
03592|17768|/equities/fonciere-atland|CACALL||107.84495492443|107.84495492443|107.84495492443|107.84495492443|107.84495492443|107.84495492443|107.84495492443|107.84495492443|107.84495492443|107.84495492443|107.84495492443|107.84495492443|107.84495492443|107.84495492443|107.84495492443|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557||109.6988657557|109.6988657557|109.6988657557|109.6988657557|109.6988657557|108.95254085088|108.95254085088|108.95254085088|108.95254085088|108.95254085088|108.95254085088|108.95254085088|108.95254085088|108.95254085088|108.95254085088|108.95254085088|108.95254085088|108.95254085088|||108.95254085088|108.95254085088|108.95254085088|108.95254085088|108.95254085088|108.95254085088|108.95254085088|108.95254085088|108.95254085088|108.95254085088|108.95254085088|108.95254085088|108.95254085088|108.95254085088|108.95254085088|108.95254085088|108.95254085088|108.95254085088|108.95254085088|108.95254085088|108.95254085088|108.95254085088|108.95254085088|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684||110.92817158684|110.92817158684|110.92817158684|||110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684
03594|17770|/equities/fonciere-inea|CACALL||103.34456914452|103.34456914452|103.34456914452|103.34456914452|103.34456914452|103.34456914452|103.34456914452|103.34456914452|103.34456914452|103.34456914452|103.34456914452|103.34456914452|103.34456914452|103.34456914452|103.34456914452|103.34456914452|103.34456914452|103.34456914452|103.34456914452|103.34456914452|103.34456914452|103.34456914452|103.34456914452|103.34456914452|103.34456914452|103.34456914452|103.34456914452|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|108.85250594536|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478||101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|||101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478||101.0325839478|101.0325839478|101.0325839478|||101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478
03598|40318|/equities/forestiere-equatoriale-sa|CACALL||283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976||283.3826201976|||||283.3826201976|283.3826201976||283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|||283.3826201976|283.3826201976||283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976||283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|||283.3826201976||||283.3826201976|||||283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976||283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976||283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976||283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|||283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976||283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976||283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976||283.3826201976|283.3826201976|283.3826201976|||283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976||283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976||
03599|17777|/equities/frey|CACALL||133.62936893425|133.62936893425|133.62936893425|133.62936893425|133.62936893425|133.62936893425|133.62936893425|133.62936893425|133.62936893425|133.62936893425|133.62936893425|133.62936893425|133.62936893425|133.62936893425|133.62936893425|133.62936893425|133.62936893425|133.62936893425|133.62936893425|133.62936893425|133.62936893425|133.62936893425|132.26963706522|132.26963706522|132.26963706522|132.26963706522|132.26963706522|132.26963706522|132.26963706522|132.26963706522|132.26963706522|132.26963706522|132.26963706522|132.26963706522|132.26963706522|132.26963706522|132.26963706522|132.26963706522|132.26963706522|132.26963706522|132.26963706522|132.26963706522|132.26963706522|132.26963706522|132.26963706522|132.26963706522|132.26963706522|132.26963706522|132.26963706522|132.26963706522|132.26963706522|132.26963706522|132.26963706522|132.85552995231|132.85552995231|132.85552995231|132.85552995231|132.85552995231|132.85552995231|132.85552995231|132.85552995231|132.85552995231|132.85552995231|134.0675001537|134.0675001537|134.0675001537|134.0675001537|134.0675001537|134.0675001537|134.0675001537|134.0675001537|134.0675001537|134.0675001537|134.0675001537|134.0675001537|134.0675001537|134.0675001537|134.0675001537|134.0675001537|134.0675001537|132.19039652307|132.19039652307|132.19039652307|132.19039652307|132.19039652307|132.19039652307|132.19039652307|132.19039652307|132.19039652307|132.19039652307|132.19039652307|132.19039652307|132.19039652307|132.19039652307|132.19039652307|120.45341569751|120.45341569751|120.45341569751|120.45341569751|120.45341569751|120.45341569751|120.45341569751|120.45341569751|120.45341569751|120.45341569751||120.45341569751|120.45341569751|120.45341569751|120.45341569751|120.45341569751|120.45341569751|120.45341569751|120.45341569751|120.45341569751|120.45341569751|120.45341569751|120.45341569751|120.45341569751|120.45341569751|120.45341569751|120.45341569751|120.45341569751|120.45341569751|||120.45341569751|120.45341569751|120.45341569751|120.45341569751|120.45341569751|120.45341569751|120.45341569751|120.45341569751|120.45341569751|120.45341569751|120.45341569751|120.45341569751|120.45341569751|120.45341569751|120.45341569751|120.45341569751|120.45341569751|120.45341569751|120.45341569751|120.45341569751|120.45341569751|120.45341569751|120.45341569751|115.80500288183|115.80500288183|115.80500288183|115.80500288183|115.80500288183|115.80500288183|115.80500288183|115.80500288183|115.80500288183|115.80500288183|115.80500288183|115.80500288183|115.80500288183|115.80500288183|115.80500288183|115.80500288183|115.80500288183|115.80500288183|115.80500288183|115.80500288183|115.80500288183|115.80500288183|117.09539412509|117.09539412509|117.09539412509|117.09539412509|117.09539412509|117.09539412509|117.09539412509|117.09539412509|117.09539412509|117.09539412509|117.09539412509|117.09539412509|117.09539412509|117.70392340911|117.70392340911|117.70392340911|117.70392340911|117.70392340911|117.00074890817|117.00074890817||117.00074890817|117.00074890817|117.00074890817|||117.00074890817|117.00074890817|117.00074890817|117.00074890817|117.00074890817|117.00074890817|117.00074890817|117.00074890817|117.00074890817|117.00074890817|117.00074890817|117.00074890817|117.00074890817|115.84232565166|115.84232565166|115.84232565166|115.84232565166|115.84232565166|115.84232565166|115.84232565166|115.84232565166|115.84232565166|115.84232565166|115.84232565166|115.84232565166|115.84232565166|115.84232565166|115.84232565166|115.84232565166|115.84232565166|115.84232565166|115.84232565166|115.84232565166|115.84232565166|115.84232565166|115.84232565166|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144
03600|17778|/equities/fromagerie-bel|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03601|17721|/equities/cie-marocaine|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03602|7709|/equities/gaumant|CACALL||85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096||85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096||85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|||85.75949128096|85.75949128096||85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|||85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096||||85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096||85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096||85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.75949128096|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|||85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808||85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808||85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|||85.300574191808|85.300574191808|||85.300574191808|85.300574191808|85.300574191808|85.300574191808||85.300574191808||85.300574191808|||85.300574191808||85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808||85.300574191808|85.300574191808|85.300574191808||85.300574191808||82.730950858154|82.730950858154||82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154||82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154
03604|17779|/equities/gea|CACALL||107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|107.49469032248|106.72202287685|106.72202287685|106.72202287685|106.72202287685|106.72202287685|106.72202287685|106.72202287685|106.72202287685|106.72202287685|106.72202287685|106.72202287685|106.72202287685|106.72202287685|106.72202287685|106.72202287685|106.72202287685|106.72202287685|106.72202287685|106.72202287685|106.72202287685|106.72202287685|106.72202287685|106.72202287685|106.72202287685|106.72202287685|106.72202287685|106.72202287685|106.72202287685|106.72202287685|106.72202287685|106.72202287685|106.72202287685|106.72202287685|106.72202287685|106.72202287685|106.72202287685|106.72202287685|106.72202287685|106.72202287685||106.72202287685|106.72202287685|106.72202287685|106.72202287685|106.72202287685|106.72202287685|106.72202287685|106.72202287685|106.72202287685|106.72202287685|106.72202287685|106.72202287685|106.72202287685|106.72202287685|106.72202287685|106.72202287685|106.72202287685|92.056501605998|||92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654||87.5361355654|87.5361355654|87.5361355654|||87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654
03607|976469|/equities/geneuro-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775||316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|||316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775||316.93998706775|316.93998706775|316.93998706775|||316.93998706775|316.93998706775|316.93998706775|316.93998706775|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377
03609|943363|/equities/genomicvision|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03610|985893|/equities/gensight-biologics-sa|CACALL||34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633||34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|||34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|34.605867001633|39.014506202517|39.014506202517|39.014506202517|39.014506202517|39.014506202517|39.014506202517|39.014506202517|39.014506202517|39.014506202517|39.014506202517|39.014506202517|39.014506202517|39.014506202517|39.014506202517|39.014506202517|39.014506202517|39.014506202517|39.014506202517|39.014506202517|39.014506202517|39.014506202517|39.014506202517|39.014506202517|39.014506202517|39.014506202517|39.014506202517|39.014506202517|39.014506202517|39.014506202517|39.014506202517|39.014506202517|39.014506202517|39.014506202517|39.014506202517|39.014506202517|39.014506202517|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452||64.639571553452|64.639571553452|64.639571553452|||64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|72.33694597461|72.33694597461|72.33694597461|72.33694597461|72.33694597461|72.33694597461|72.33694597461|72.33694597461|72.33694597461|72.33694597461|72.33694597461|72.33694597461|72.33694597461|72.33694597461|72.33694597461
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||121.60564529868|121.60564529868|121.60564529868|121.60564529868|121.60564529868|121.60564529868|121.60564529868|121.60564529868|121.60564529868|121.60564529868|121.60564529868|121.60564529868|121.60564529868|121.60564529868|121.60564529868|121.60564529868|121.60564529868|121.60564529868|121.60564529868|121.60564529868|121.60564529868|121.60564529868|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|124.76212711468|123.43275632902|123.43275632902|123.43275632902||123.43275632902|123.43275632902|123.43275632902|123.43275632902|123.43275632902|123.43275632902|123.43275632902|123.43275632902|123.43275632902|123.43275632902|123.43275632902|123.43275632902|123.43275632902|123.43275632902|123.43275632902|123.43275632902|123.43275632902|123.43275632902|||123.43275632902|123.43275632902|123.43275632902|123.43275632902|123.43275632902|123.43275632902|123.43275632902|123.43275632902|123.43275632902|123.43275632902|123.43275632902|123.43275632902|123.43275632902|123.43275632902|123.43275632902|123.43275632902|123.43275632902|123.43275632902|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111||117.60520108111|117.60520108111|117.60520108111|||117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111
03612|7573|/equities/gl-events|CACALL||402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|402.96370404745|441.10132456975|441.10132456975|441.10132456975|441.10132456975|441.10132456975|441.10132456975|441.10132456975|441.10132456975|441.10132456975|441.10132456975|441.10132456975|441.10132456975|441.10132456975|441.10132456975|441.10132456975|441.10132456975|441.10132456975|441.10132456975|441.10132456975|441.10132456975|441.10132456975|441.10132456975|441.10132456975|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011||439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|||439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011||439.76444067011|439.76444067011|439.76444067011|||439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011
03613|17899|/equities/graines-voltz|CACALL||150.4408038238|150.4408038238||150.4408038238|150.4408038238|150.4408038238|150.4408038238|150.4408038238|150.4408038238|150.4408038238|150.4408038238|150.4408038238|150.4408038238||150.4408038238|150.4408038238|150.4408038238|150.4408038238|150.4408038238|150.4408038238|150.4408038238|150.4408038238|150.4408038238|150.4408038238|150.4408038238|150.4408038238|150.4408038238|150.4408038238|150.4408038238|150.4408038238|150.4408038238|150.4408038238|150.4408038238|150.4408038238|150.4408038238|150.4408038238|150.4408038238|150.4408038238|150.4408038238|150.4408038238|150.4408038238|150.4408038238|150.4408038238|150.4408038238|150.4408038238|150.4408038238|150.4408038238|150.4408038238|150.4408038238|150.4408038238|150.4408038238|150.4408038238|150.4408038238|150.4408038238|150.4408038238|150.4408038238|150.4408038238|150.4408038238|150.4408038238|150.4408038238|150.4408038238|150.4408038238|164.34792525924|164.34792525924||164.34792525924|164.34792525924|164.34792525924|164.34792525924||164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924||164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924||164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924||164.34792525924|164.34792525924|||164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924||164.34792525924|164.34792525924|164.34792525924|||164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924
03614|7162|/equities/groupe-crit|CACALL||124.56957679439|124.56957679439|124.56957679439|124.56957679439|124.56957679439|124.56957679439|124.56957679439|124.56957679439|124.56957679439|124.56957679439|124.56957679439|124.56957679439|124.56957679439|124.56957679439|124.56957679439|124.56957679439|124.56957679439|124.56957679439|124.56957679439|124.56957679439|124.56957679439|124.56957679439|124.56957679439|124.56957679439|124.56957679439|124.56957679439|124.56957679439|124.56957679439|124.56957679439|124.56957679439|124.56957679439|124.56957679439|124.56957679439|124.56957679439|124.56957679439|124.56957679439|124.56957679439|124.56957679439|124.56957679439|124.56957679439|126.97447331905|126.97447331905|126.97447331905|126.97447331905|126.97447331905|126.97447331905|126.97447331905|126.97447331905|126.97447331905|126.97447331905|126.97447331905|126.97447331905|126.97447331905|126.97447331905|126.97447331905|126.97447331905|126.97447331905|126.97447331905|126.97447331905|126.97447331905|126.97447331905|126.97447331905|126.97447331905|126.97447331905|126.97447331905|126.97447331905|126.97447331905|126.97447331905|126.97447331905|126.97447331905|126.97447331905|126.97447331905|126.97447331905|126.97447331905|126.97447331905|126.97447331905|126.97447331905|126.97447331905|130.59724077824|130.59724077824|130.59724077824|130.59724077824|130.59724077824|130.59724077824|130.59724077824|130.59724077824|130.59724077824|130.59724077824|130.59724077824|130.59724077824|130.59724077824|130.59724077824|130.59724077824|130.59724077824|130.59724077824|130.59724077824|130.59724077824|130.59724077824|130.59724077824|130.59724077824|130.59724077824|130.59724077824|130.59724077824|130.59724077824|130.59724077824||130.59724077824|130.59724077824|130.59724077824|130.59724077824|130.59724077824|130.59724077824|130.59724077824|130.59724077824|130.59724077824|130.59724077824|130.59724077824|130.59724077824|130.59724077824|130.59724077824|130.59724077824|130.59724077824|130.59724077824|130.59724077824|||130.59724077824|130.59724077824|130.59724077824|130.59724077824|130.59724077824|135.96372916852|135.96372916852|135.96372916852|135.96372916852|135.96372916852|135.96372916852|135.96372916852|135.96372916852|135.96372916852|135.96372916852|135.96372916852|135.96372916852|135.96372916852|135.96372916852|135.96372916852|135.96372916852|135.96372916852|135.96372916852|135.96372916852|135.96372916852|135.96372916852|135.96372916852|135.96372916852|135.96372916852|135.96372916852|135.96372916852|135.96372916852|135.96372916852|135.96372916852|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376||131.50059884376|131.50059884376|131.50059884376|||131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|130.20763700827|130.20763700827|130.20763700827|130.20763700827|130.20763700827|130.20763700827|130.20763700827|130.20763700827|130.20763700827|130.20763700827|130.20763700827|130.20763700827|130.20763700827|130.20763700827|130.20763700827|130.20763700827
03615|7214|/equities/flo-groupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03616|17650|/equities/groupe-gorge|CACALL||809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|809.98244133842|869.30372771789|869.30372771789|869.30372771789|869.30372771789|869.30372771789|869.30372771789|869.30372771789|869.30372771789|869.30372771789|869.30372771789|869.30372771789|869.30372771789|869.30372771789|869.30372771789|869.30372771789|869.30372771789|869.30372771789|869.30372771789|869.30372771789|869.30372771789|869.30372771789|869.30372771789|869.30372771789|869.30372771789|869.30372771789|869.30372771789|869.30372771789||869.30372771789|869.30372771789|869.30372771789|869.30372771789|869.30372771789|869.30372771789|869.30372771789|869.30372771789|869.30372771789|869.30372771789|869.30372771789|869.30372771789|869.30372771789|869.30372771789|869.30372771789|869.30372771789|869.30372771789|869.30372771789|||869.30372771789|869.30372771789|869.30372771789|869.30372771789|869.30372771789|869.30372771789|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476||622.11770141476|622.11770141476|622.11770141476|||622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476
03617|17798|/equities/irdnordpasdecalai|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03618|17780|/equities/groupe-j.a.j|CACALL||31.379787615676|31.379787615676|31.379787615676|31.379787615676|31.379787615676|31.379787615676|31.379787615676|31.379787615676|31.379787615676|31.379787615676|31.379787615676||31.379787615676|31.379787615676|31.379787615676|31.379787615676|31.379787615676|31.379787615676|||31.379787615676|31.379787615676||31.379787615676|31.379787615676|31.379787615676|31.379787615676|31.379787615676|31.379787615676|31.379787615676|31.379787615676||31.379787615676||31.379787615676|||31.379787615676||31.379787615676|31.379787615676|||||31.379787615676|31.379787615676|||31.379787615676||31.379787615676|31.379787615676|31.379787615676|||31.379787615676|||31.379787615676|31.379787615676||||31.379787615676|31.379787615676|31.379787615676||31.379787615676|31.379787615676||31.379787615676||31.379787615676|31.379787615676|31.379787615676|31.379787615676|31.379787615676|31.379787615676||||31.379787615676|31.379787615676|31.379787615676|||31.379787615676|||||31.379787615676||31.379787615676|31.379787615676||||||31.379787615676|||31.379787615676||31.379787615676|31.379787615676|31.379787615676|35.773079510341|||||35.773079510341|35.773079510341|35.773079510341|35.773079510341|35.773079510341||35.773079510341||35.773079510341||||||35.773079510341||35.773079510341||35.773079510341|35.773079510341|35.773079510341|35.773079510341|35.773079510341|35.773079510341|||||35.773079510341||35.773079510341|35.773079510341|35.773079510341|35.773079510341|35.773079510341|35.773079510341|35.773079510341|35.773079510341|35.773079510341|35.773079510341|35.773079510341|35.773079510341||35.773079510341|35.773079510341|35.773079510341|35.773079510341|35.773079510341|35.773079510341|35.773079510341|35.773079510341|35.773079510341|35.773079510341|35.773079510341|35.773079510341|35.773079510341|35.773079510341|35.773079510341|35.773079510341|||35.773079510341|35.773079510341||35.773079510341|35.773079510341|||||35.773079510341|35.773079510341|35.773079510341||||35.773079510341|||35.773079510341|35.773079510341|||35.773079510341|35.773079510341|||35.773079510341|35.773079510341||35.773079510341|35.773079510341|||35.773079510341|||||35.773079510341|35.773079510341|35.773079510341||35.773079510341|35.773079510341|35.773079510341||||35.773079510341|35.773079510341|35.773079510341||||35.773079510341|35.773079510341|31.482072965187|31.482072965187|31.482072965187||||31.482072965187|||31.482072965187||31.482072965187|31.482072965187|31.482072965187|31.482072965187|31.482072965187|31.482072965187|||31.482072965187
03620|7108|/equities/groupes-partouche|CACALL||116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|116.52862449053|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561||117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|||117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469||122.6129227469|122.6129227469|122.6129227469|||122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063
03621|17651|/equities/pizzorno-environnement|CACALL||525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687||525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687||525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687||525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687||525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687||525.64045061687||525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|||525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|525.64045061687|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841||518.27575217841|518.27575217841|518.27575217841|||518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH||108.76443064545|108.76443064545|108.76443064545|108.76443064545|108.76443064545|108.76443064545|108.76443064545|108.76443064545|108.76443064545|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|99.24939148389|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942||106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|||106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|106.88642666942|107.55650368739|107.55650368739|107.55650368739|107.55650368739|107.55650368739|107.55650368739|107.55650368739|107.55650368739|107.55650368739|107.55650368739|107.55650368739|107.55650368739|107.55650368739|107.55650368739|107.55650368739|107.55650368739|107.55650368739|107.55650368739|107.55650368739|107.55650368739|107.55650368739|107.55650368739|107.55650368739|107.55650368739|107.55650368739|107.55650368739|107.55650368739|107.55650368739|107.55650368739|107.55650368739|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301||116.86859319301|116.86859319301|116.86859319301|||116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP||89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|89.625381587845|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929||101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|||101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929||101.37356390929|101.37356390929|101.37356390929|||101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479
03625|17781|/equities/guillemot-corp|CACALL||62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|62.643431103972|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425||63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|||63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574||70.272384782574|70.272384782574|70.272384782574|||70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574
03627|7693|/equities/maisons-france|CACALL||140.03355427374|140.03355427374|140.03355427374|140.03355427374|140.03355427374|140.03355427374|140.03355427374|140.03355427374|140.03355427374|140.03355427374|140.03355427374|140.03355427374|140.03355427374|140.03355427374|140.03355427374|140.03355427374|140.03355427374|153.63147623533|153.63147623533|153.63147623533|153.63147623533|153.63147623533|153.63147623533|153.63147623533|153.63147623533|153.63147623533|153.63147623533|153.63147623533|153.63147623533|153.63147623533|153.63147623533|153.63147623533|153.63147623533|153.63147623533|153.63147623533|153.63147623533|153.63147623533|153.63147623533|153.63147623533|153.63147623533|153.63147623533|153.63147623533|153.63147623533|153.63147623533|153.63147623533|153.63147623533|153.63147623533|153.63147623533|153.63147623533|153.63147623533|153.63147623533|153.63147623533|153.63147623533|153.63147623533|153.63147623533|153.63147623533|153.63147623533|153.63147623533|153.63147623533|153.63147623533|153.63147623533|153.63147623533|153.63147623533|153.63147623533|172.77299651975|172.77299651975|172.77299651975|172.77299651975|172.77299651975|172.77299651975|172.77299651975|172.77299651975|172.77299651975|172.77299651975|172.77299651975|172.77299651975|172.77299651975|172.77299651975|172.77299651975|172.77299651975|172.77299651975|172.77299651975|172.77299651975|172.77299651975|172.77299651975|172.77299651975|172.77299651975|172.77299651975|172.77299651975|172.77299651975|172.77299651975|172.77299651975|172.77299651975|172.77299651975|172.77299651975|172.77299651975|172.77299651975|172.77299651975|172.77299651975|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544||177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|||177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544||177.61660123544|177.61660123544|177.61660123544|||177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|170.3102898029|170.3102898029|170.3102898029|170.3102898029
03628|7202|/equities/highco|CACALL||91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|91.610668164911|93.618791236944|93.618791236944|93.618791236944|93.618791236944|93.618791236944|93.618791236944|93.618791236944|93.618791236944|93.618791236944|93.618791236944|93.618791236944|93.618791236944|93.618791236944|93.618791236944|93.618791236944|93.618791236944|93.618791236944|93.618791236944|93.618791236944|93.618791236944|93.618791236944||93.618791236944|93.618791236944|93.618791236944|93.618791236944|93.618791236944|93.618791236944|93.618791236944|93.618791236944|93.618791236944|93.618791236944|93.618791236944|93.618791236944|93.618791236944|93.618791236944|93.618791236944|93.618791236944|93.618791236944|93.618791236944|||93.618791236944|93.618791236944|93.618791236944|93.618791236944|93.618791236944|93.618791236944|93.618791236944|93.618791236944|93.618791236944|93.618791236944|93.618791236944|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|101.79967512134|101.79967512134|101.79967512134|101.79967512134|101.79967512134|101.79967512134|101.79967512134|101.79967512134|101.79967512134|101.79967512134|101.79967512134||101.79967512134|101.79967512134|101.79967512134|||101.79967512134|101.79967512134|101.79967512134|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507
03629|17851|/equities/public-systeme-hopscotch|CACALL||1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|1096.1838704582|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734||674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|||674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|674.7740073734|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126||742.79959421126|742.79959421126|742.79959421126|||742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126
03630|17787|/equities/hotels-de-paris|CACALL||16.696339864555|||||16.696339864555|16.696339864555|16.696339864555|16.696339864555|16.696339864555||16.696339864555|16.696339864555||||16.696339864555|16.696339864555|16.696339864555|17.870044379394|17.870044379394|17.870044379394|17.870044379394|17.870044379394||17.870044379394||17.870044379394||||||17.870044379394|17.870044379394|17.870044379394|17.870044379394|17.870044379394||17.870044379394|||17.870044379394||17.870044379394|||17.870044379394||17.870044379394|17.870044379394|17.870044379394|17.870044379394|17.870044379394|17.870044379394|17.870044379394|17.870044379394|17.870044379394|19.322935932131|19.322935932131||||19.322935932131|19.322935932131||20.993607192511|20.993607192511|||20.993607192511|20.993607192511|20.993607192511|20.993607192511|20.993607192511|20.993607192511|||20.993607192511|20.993607192511|20.993607192511|20.993607192511|20.993607192511|20.993607192511||20.993607192511|20.993607192511|20.993607192511|20.993607192511|||20.993607192511||20.993607192511|20.993607192511||20.993607192511||20.993607192511|20.993607192511||20.993607192511|20.993607192511|20.993607192511|20.993607192511|||||20.993607192511|20.993607192511|20.993607192511|||20.993607192511|20.993607192511|20.993607192511|20.993607192511|20.993607192511|20.993607192511|20.993607192511|20.993607192511|20.993607192511|20.993607192511|||20.993607192511|20.993607192511|20.993607192511|||20.993607192511||22.413263289252|22.413263289252|22.413263289252|22.413263289252|22.413263289252|22.413263289252|22.413263289252|22.413263289252||24.065607929706|24.065607929706|24.065607929706||24.065607929706|24.065607929706|24.065607929706|24.065607929706|24.065607929706|24.065607929706|24.065607929706||24.065607929706|24.065607929706|24.065607929706|24.065607929706||24.065607929706|24.065607929706|24.065607929706|24.065607929706|24.065607929706|24.065607929706|24.065607929706||24.065607929706|24.065607929706|24.065607929706||24.065607929706|24.065607929706|24.065607929706|24.065607929706|24.065607929706|27.357540816108|27.357540816108|27.357540816108|27.357540816108|27.357540816108|27.357540816108|27.357540816108|27.357540816108|27.357540816108|27.357540816108|27.357540816108|27.357540816108|27.357540816108|27.357540816108||||27.357540816108||||27.357540816108|||27.357540816108|27.357540816108||27.357540816108|27.357540816108|29.716431118277|29.716431118277|29.716431118277||29.716431118277|29.716431118277||||29.716431118277|29.716431118277|29.716431118277||29.716431118277|29.716431118277|29.716431118277|29.716431118277|29.716431118277|29.716431118277|29.716431118277|29.716431118277|29.716431118277|||29.716431118277|29.716431118277|29.716431118277||29.716431118277|||29.716431118277|29.716431118277||29.716431118277|29.716431118277|29.716431118277|29.716431118277|29.716431118277|29.716431118277|29.716431118277|29.716431118277|29.716431118277||29.716431118277|
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP||82.228292107483|82.228292107483|82.228292107483|82.228292107483|82.228292107483|82.228292107483|82.228292107483|82.228292107483|82.228292107483|82.228292107483|82.228292107483|82.228292107483|82.228292107483|82.228292107483|82.228292107483|82.228292107483|82.228292107483|82.228292107483|82.228292107483|82.228292107483|82.228292107483|82.228292107483|82.228292107483|82.228292107483|82.228292107483|82.228292107483|82.228292107483|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187||86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|||86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219||90.000254273219|90.000254273219|90.000254273219|||90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|95.263566311955|95.263566311955|95.263566311955|95.263566311955|95.263566311955|95.263566311955|95.263566311955|95.263566311955|95.263566311955|95.263566311955|95.263566311955|95.263566311955|95.263566311955|95.263566311955|95.263566311955|95.263566311955|95.263566311955|95.263566311955
03634|40319|/equities/id-logistics-sas|CACALL||206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|206.37979693738|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323||203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|||203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284||193.84057982284|193.84057982284|193.84057982284|||193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP||185.11641803259|185.11641803259|185.11641803259|185.11641803259|185.11641803259|185.11641803259|185.11641803259|185.11641803259|185.11641803259|185.11641803259|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862||181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|||181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347||158.6885899347|158.6885899347|158.6885899347|||158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|168.37342960562|168.37342960562
03638|17791|/equities/immob.-dassault|CACALL||93.545791417347|93.545791417347|93.545791417347|93.545791417347|93.545791417347|93.545791417347|93.545791417347|93.545791417347|93.545791417347|93.545791417347|93.545791417347|93.545791417347|93.545791417347|93.545791417347|93.545791417347|93.545791417347|93.545791417347|93.545791417347|93.545791417347|93.545791417347|93.545791417347|93.545791417347|93.545791417347|93.545791417347|93.545791417347|93.545791417347|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563||95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|||95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697||96.662276320697|96.662276320697|96.662276320697|||96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697
03639|17793|/equities/infotel|CACALL||79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|79.148866347859|77.205601361588|77.205601361588|77.205601361588|77.205601361588|77.205601361588|77.205601361588|77.205601361588|77.205601361588|77.205601361588|77.205601361588|77.205601361588|77.205601361588|77.205601361588|77.205601361588|77.205601361588|77.205601361588|77.205601361588|77.205601361588|77.205601361588|77.205601361588|77.205601361588|77.205601361588|77.205601361588|77.205601361588||77.205601361588|84.892628909327|84.892628909327|84.892628909327|84.892628909327|84.892628909327|84.892628909327|84.892628909327|84.892628909327|84.892628909327|84.892628909327|84.892628909327|84.892628909327|84.892628909327|84.892628909327|84.892628909327|84.892628909327|84.892628909327|||84.892628909327|84.892628909327|84.892628909327|84.892628909327|84.892628909327|84.892628909327|84.892628909327|84.892628909327|84.892628909327|84.892628909327|92.989198415352|92.989198415352|92.989198415352|92.989198415352|92.989198415352|92.989198415352|92.989198415352|92.989198415352|92.989198415352|92.989198415352|92.989198415352|92.989198415352|92.989198415352|92.989198415352|92.989198415352|92.989198415352|92.989198415352|92.989198415352|92.989198415352|92.989198415352|92.989198415352|92.989198415352|92.989198415352|92.989198415352|92.989198415352|92.989198415352|92.989198415352|92.989198415352|92.989198415352|92.989198415352|92.989198415352|97.842170049823|97.842170049823|97.842170049823|97.842170049823|97.842170049823|97.842170049823|97.842170049823|97.842170049823|97.842170049823|97.842170049823|97.842170049823|97.842170049823|97.842170049823|97.842170049823|97.842170049823|97.842170049823|97.842170049823|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754||104.46303735754|104.46303735754|104.46303735754|||104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|109.81313320741
03640|17795|/equities/innate-pharma|CACALL||111.60271848717|111.60271848717|111.60271848717|111.60271848717|111.60271848717|111.60271848717|111.60271848717|111.60271848717|111.60271848717|111.60271848717|111.60271848717|111.60271848717|111.60271848717|111.60271848717|111.60271848717|111.60271848717|111.60271848717|111.60271848717|111.60271848717|111.60271848717|111.60271848717|111.60271848717|111.60271848717|111.60271848717|111.60271848717|111.60271848717|111.60271848717|111.60271848717|111.60271848717|111.60271848717|111.60271848717|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|100.56292101783|89.633065063935|89.633065063935|89.633065063935|89.633065063935|89.633065063935|89.633065063935|89.633065063935|89.633065063935|89.633065063935|89.633065063935|89.633065063935|89.633065063935|89.633065063935|89.633065063935|89.633065063935|89.633065063935||89.633065063935|89.633065063935|89.633065063935|89.633065063935|89.633065063935|89.633065063935|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|||98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959||98.130155202959|98.130155202959|98.130155202959|||98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|114.51094603298|114.51094603298|114.51094603298|114.51094603298|114.51094603298|114.51094603298|114.51094603298|114.51094603298|114.51094603298|114.51094603298|114.51094603298|114.51094603298|114.51094603298|114.51094603298|114.51094603298|114.51094603298|114.51094603298|114.51094603298
03641|7175|/equities/inter-parfums|CACALL||121.63186582558|121.63186582558|121.63186582558|121.63186582558|121.63186582558|121.63186582558|121.63186582558|121.63186582558|121.63186582558|121.63186582558|121.63186582558|121.63186582558|121.63186582558|121.63186582558|121.63186582558|121.63186582558|121.63186582558|121.63186582558|121.63186582558|121.63186582558|121.63186582558|121.63186582558|121.63186582558|121.63186582558|121.63186582558|121.63186582558|121.63186582558|121.63186582558|121.63186582558|121.63186582558|121.63186582558|121.63186582558|121.63186582558|121.63186582558|121.63186582558|121.63186582558|121.63186582558|121.63186582558|121.63186582558|121.63186582558|121.63186582558|121.63186582558|121.63186582558|121.63186582558|121.63186582558|121.63186582558|121.63186582558|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187||117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|||117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|117.51530470187|127.77291425855|127.77291425855|127.77291425855|127.77291425855|127.77291425855|127.77291425855|127.77291425855|127.77291425855|127.77291425855|127.77291425855|127.77291425855|127.77291425855||127.77291425855|127.77291425855|127.77291425855|||127.77291425855|127.77291425855|127.77291425855|127.77291425855|127.77291425855|127.77291425855|127.77291425855|127.77291425855|127.77291425855|127.77291425855|127.77291425855|127.77291425855|127.77291425855|127.77291425855|127.77291425855|127.77291425855|127.77291425855|127.77291425855|127.77291425855|127.77291425855|127.77291425855|127.77291425855|127.77291425855|127.77291425855|127.77291425855|127.77291425855|127.77291425855|127.77291425855|127.77291425855|127.77291425855|127.77291425855|127.77291425855|127.77291425855|127.77291425855|127.77291425855|127.77291425855|136.9587367311|136.9587367311|136.9587367311|136.9587367311|136.9587367311|136.9587367311|136.9587367311|136.9587367311|136.9587367311|136.9587367311|136.9587367311|136.9587367311|136.9587367311|136.9587367311|136.9587367311|136.9587367311|136.9587367311|136.9587367311
03642|17654|/equities/intexa-sa|CACALL||28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139||28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|||28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|||||28635.991861139||28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139||28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139||28635.991861139|28635.991861139|28635.991861139|||28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139||28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH||143.61771625675|143.61771625675|143.61771625675|143.61771625675|143.61771625675|143.61771625675|143.61771625675|143.61771625675|143.61771625675|143.61771625675|143.61771625675|143.61771625675|143.61771625675|143.61771625675|143.61771625675|143.61771625675|143.61771625675|143.61771625675|143.61771625675|143.61771625675|143.61771625675|143.61771625675|143.61771625675|143.61771625675|143.61771625675|143.61771625675|143.61771625675|143.61771625675|143.61771625675|143.61771625675|143.61771625675|143.61771625675|143.61771625675|143.61771625675|143.61771625675|143.61771625675|143.61771625675|143.61771625675|143.61771625675|143.61771625675|143.61771625675|143.61771625675|147.10558979069|147.10558979069|147.10558979069|147.10558979069|147.10558979069|147.10558979069|147.10558979069|147.10558979069|147.10558979069|147.10558979069|147.10558979069|147.10558979069|147.10558979069|147.10558979069|147.10558979069|147.10558979069|147.10558979069|147.10558979069|147.10558979069|147.10558979069|147.10558979069|147.10558979069|147.10558979069|147.10558979069|147.10558979069|147.10558979069|147.10558979069|147.10558979069|147.10558979069|147.10558979069|147.10558979069|147.10558979069|147.10558979069|147.10558979069|147.10558979069|147.10558979069|147.10558979069|147.10558979069|147.10558979069|147.10558979069|147.10558979069|147.10558979069|147.10558979069|147.10558979069|147.10558979069|147.10558979069|147.10558979069|147.10558979069|147.10558979069|147.10558979069|147.10558979069|147.10558979069|147.10558979069|152.32894946794|152.32894946794|152.32894946794|152.32894946794|152.32894946794|152.32894946794|152.32894946794|152.32894946794|152.32894946794|152.32894946794||152.32894946794|152.32894946794|152.32894946794|152.32894946794|152.32894946794|152.32894946794|152.32894946794|152.32894946794|152.32894946794|152.32894946794|152.32894946794|152.32894946794|152.32894946794|152.32894946794|152.32894946794|152.32894946794|152.32894946794|152.32894946794|||152.32894946794|152.32894946794|152.32894946794|152.32894946794|152.32894946794|152.32894946794|152.32894946794|152.32894946794|152.32894946794|152.32894946794|152.32894946794|152.32894946794|152.32894946794|152.32894946794|152.32894946794|152.32894946794|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986||122.86277107986|122.86277107986|122.86277107986|||122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP||148.1322284578|148.1322284578|148.1322284578|148.1322284578|148.1322284578|148.1322284578|148.1322284578|148.1322284578|148.1322284578|148.1322284578|148.1322284578|148.1322284578|148.1322284578|148.1322284578|148.1322284578|148.1322284578|148.1322284578|148.1322284578|148.1322284578|148.1322284578|148.1322284578|148.1322284578|148.1322284578|148.1322284578|148.1322284578|148.1322284578|148.1322284578|148.1322284578|148.1322284578|148.1322284578|148.1322284578|148.1322284578|148.1322284578|148.1322284578|148.1322284578|148.1322284578|148.1322284578|148.1322284578|148.1322284578|148.1322284578|148.1322284578|151.53107036611|151.53107036611|151.53107036611|151.53107036611|151.53107036611|151.53107036611|151.53107036611|151.53107036611|151.53107036611|151.53107036611|151.53107036611|151.53107036611|151.53107036611|151.53107036611|151.53107036611|151.53107036611|151.53107036611|151.53107036611|151.53107036611|151.53107036611|151.53107036611|151.53107036611|151.53107036611|151.53107036611|151.53107036611|151.53107036611|151.53107036611|151.53107036611|158.24707628358|158.24707628358|158.24707628358|158.24707628358|158.24707628358|158.24707628358|158.24707628358|158.24707628358|158.24707628358|158.24707628358|158.24707628358|158.24707628358|158.24707628358|158.24707628358|158.24707628358|158.24707628358|158.24707628358|158.24707628358|158.24707628358|158.24707628358|158.24707628358|158.24707628358|158.24707628358|158.24707628358|158.24707628358|158.24707628358|158.24707628358|158.24707628358|158.24707628358|158.24707628358|158.24707628358|158.24707628358|158.24707628358|158.24707628358|158.24707628358|158.24707628358||158.24707628358|158.24707628358|158.24707628358|158.24707628358|158.24707628358|158.24707628358|158.24707628358|158.24707628358|158.24707628358|158.24707628358|154.56834956396|154.56834956396|154.56834956396|154.56834956396|154.56834956396|154.56834956396|154.56834956396|154.56834956396|||154.56834956396|154.56834956396|154.56834956396|154.56834956396|154.56834956396|154.56834956396|154.56834956396|154.56834956396|154.56834956396|154.56834956396|154.56834956396|154.56834956396|154.56834956396|154.56834956396|154.56834956396|154.56834956396|154.56834956396|154.56834956396|154.56834956396|154.56834956396|154.56834956396|154.56834956396|154.56834956396|154.56834956396|154.56834956396|154.56834956396|154.56834956396|154.56834956396|154.56834956396|154.56834956396|154.56834956396|154.56834956396|154.56834956396|154.56834956396|154.56834956396|154.56834956396|154.56834956396|154.56834956396|154.56834956396|154.56834956396|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917||155.24210027917|155.24210027917|155.24210027917|||155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917
03646|17800|/equities/itesoft|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03647|17802|/equities/jacques-bogart|CACALL||97.2619465882|97.2619465882|97.2619465882||97.2619465882|97.2619465882|97.2619465882|97.2619465882|97.2619465882|97.2619465882||97.2619465882|97.2619465882|97.2619465882|97.2619465882|97.2619465882|97.2619465882|97.2619465882|97.2619465882|97.2619465882|97.2619465882|97.2619465882|97.2619465882|97.2619465882|97.2619465882||97.2619465882|97.2619465882|97.2619465882|97.2619465882|97.2619465882|97.2619465882|85.795392394654|85.795392394654|85.795392394654|85.795392394654|85.795392394654|85.795392394654|85.795392394654|85.795392394654|85.795392394654|85.795392394654|85.795392394654|85.795392394654|85.795392394654|85.795392394654|85.795392394654|85.795392394654|85.795392394654|85.795392394654|85.795392394654|85.795392394654|85.795392394654|85.795392394654|85.795392394654|85.795392394654|85.795392394654|85.795392394654|85.795392394654|85.795392394654|85.795392394654|85.795392394654|85.795392394654|85.795392394654|85.795392394654|85.795392394654|85.795392394654|85.795392394654|85.795392394654|85.795392394654|85.795392394654|85.795392394654|85.795392394654|85.795392394654|85.795392394654|85.795392394654|85.795392394654||85.795392394654||85.795392394654|85.795392394654|85.795392394654|85.795392394654|85.795392394654|85.795392394654|85.795392394654|85.795392394654|85.795392394654|85.795392394654|85.795392394654|85.795392394654|85.795392394654|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136||89.227065327136|89.227065327136|89.227065327136|89.227065327136||89.227065327136|89.227065327136|89.227065327136|89.227065327136||89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|||89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|||||89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136||89.227065327136||89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|||89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|||89.227065327136|89.227065327136|89.227065327136|||89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|99.672771813154|99.672771813154|99.672771813154|99.672771813154|99.672771813154|99.672771813154|99.672771813154|99.672771813154|99.672771813154|99.672771813154|99.672771813154|99.672771813154|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|
03648|14169|/equities/jacquet-metal|CACALL||226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|226.55431376965|235.07825115659|235.07825115659|235.07825115659|235.07825115659|235.07825115659|235.07825115659|235.07825115659|245.51509797135|245.51509797135|245.51509797135|245.51509797135|245.51509797135|245.51509797135|245.51509797135|245.51509797135|245.51509797135|245.51509797135|245.51509797135|245.51509797135|245.51509797135|245.51509797135|245.51509797135|245.51509797135|245.51509797135|245.51509797135|250.74821318042|250.74821318042|250.74821318042|250.74821318042|250.74821318042|250.74821318042|250.74821318042|250.74821318042|250.74821318042||250.74821318042|250.74821318042|250.74821318042|250.74821318042|250.74821318042|250.74821318042|250.74821318042|250.74821318042|250.74821318042|250.74821318042|250.74821318042|250.74821318042|250.74821318042|250.74821318042|250.74821318042|250.74821318042|250.74821318042|250.74821318042|||250.74821318042|250.74821318042|250.74821318042|250.74821318042|250.74821318042|250.74821318042|250.74821318042|250.74821318042|250.74821318042|250.74821318042|250.74821318042|250.74821318042|250.74821318042|250.74821318042|250.74821318042|250.74821318042|250.74821318042|250.74821318042|250.74821318042|250.74821318042|250.74821318042|250.74821318042|250.74821318042|250.74821318042|250.74821318042|250.74821318042|250.74821318042|250.74821318042|250.74821318042|250.74821318042|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894||197.08106764894|197.08106764894|197.08106764894|||197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|208.45213141778|208.45213141778
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP||84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545||84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|||84.42446893545|84.42446893545|84.42446893545|84.42446893545|84.42446893545|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722||70.57308879722|70.57308879722|70.57308879722|||70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE||249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186||249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|||249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355||257.07583322355|257.07583322355|257.07583322355|||257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP||76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404||76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|||76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404||76.564385993404|76.564385993404|76.564385993404|||76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH||149.22053523305|149.22053523305|149.22053523305|149.22053523305|149.22053523305|149.22053523305|149.22053523305|149.22053523305|149.22053523305|149.22053523305|149.22053523305|149.22053523305|149.22053523305|149.22053523305|149.22053523305|149.22053523305|149.22053523305|149.22053523305|149.22053523305|149.22053523305|149.22053523305|149.22053523305|149.22053523305|149.22053523305|149.22053523305|149.22053523305|149.22053523305|149.22053523305|149.22053523305|149.22053523305|149.22053523305|149.22053523305|149.22053523305|149.22053523305|149.22053523305|149.22053523305|149.22053523305|149.22053523305|149.22053523305|149.22053523305|149.22053523305|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244||153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|153.78011566244|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|||149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245||149.07096391245|149.07096391245|149.07096391245|||149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|158.84636949092|158.84636949092|158.84636949092|158.84636949092
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL||238.51881092482|238.51881092482|238.51881092482|238.51881092482|238.51881092482|238.51881092482|238.51881092482|238.51881092482|238.51881092482|238.51881092482|238.51881092482|238.51881092482|238.51881092482|238.51881092482|238.51881092482|238.51881092482|238.51881092482|238.51881092482|238.51881092482|238.51881092482|238.51881092482|238.51881092482|238.51881092482|238.51881092482|238.51881092482|238.51881092482|238.51881092482|238.51881092482|238.51881092482|238.51881092482|238.51881092482|238.51881092482|238.51881092482|238.51881092482|238.51881092482|238.51881092482|238.51881092482|238.51881092482|238.51881092482|238.51881092482|238.51881092482|238.51881092482|238.51881092482|238.51881092482|238.51881092482|238.51881092482|238.51881092482|238.51881092482|238.51881092482|238.51881092482|238.51881092482|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557||278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|||278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557||278.74116036557|278.74116036557|278.74116036557|||278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP||216.71167327853|216.71167327853|216.71167327853|216.71167327853|216.71167327853|216.71167327853|216.71167327853|216.71167327853|216.71167327853|216.71167327853|216.71167327853|216.71167327853|216.71167327853|225.32353893669|225.32353893669|225.32353893669|225.32353893669|225.32353893669|225.32353893669|225.32353893669|225.32353893669|225.32353893669|225.32353893669|225.32353893669|225.32353893669|225.32353893669|225.32353893669|225.32353893669|225.32353893669|225.32353893669|225.32353893669|225.32353893669|225.32353893669|225.32353893669|225.32353893669|225.32353893669|225.32353893669|225.32353893669|225.32353893669|225.32353893669|225.32353893669|225.32353893669|225.32353893669|225.32353893669|225.32353893669|225.32353893669|225.32353893669|225.32353893669|225.32353893669|225.32353893669|225.32353893669|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104||224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|224.11332697104|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|||220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349||220.78390567349|220.78390567349|220.78390567349|||220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349
03657|7150|/equities/latecoere|CACALL||101.60283350142|101.60283350142|101.60283350142|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258||116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|||116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258||116.20650498258|116.20650498258|116.20650498258|||116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258
03659|7156|/equities/lmabert-dur-chan|CACALL||72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|72.288474138209|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255||70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|||70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255||70.450422612255|70.450422612255|70.450422612255|||70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255
03661|7211|/equities/lectra|CACALL||89.724173607405|89.724173607405|89.724173607405|89.724173607405|89.724173607405|89.724173607405|89.724173607405|89.724173607405|89.724173607405|89.724173607405|89.724173607405|89.724173607405|89.724173607405|89.724173607405|89.724173607405|89.724173607405|89.724173607405|89.724173607405|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|73.424638178222|79.550849064694|79.550849064694|79.550849064694|79.550849064694|79.550849064694|79.550849064694|79.550849064694|79.550849064694|79.550849064694|79.550849064694|79.550849064694|79.550849064694|79.550849064694|79.550849064694|79.550849064694|79.550849064694|79.550849064694|79.550849064694|79.550849064694|79.550849064694|79.550849064694|79.550849064694|79.550849064694|79.550849064694|79.550849064694|79.550849064694|79.550849064694||90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|||90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671||90.117076255671|90.117076255671|90.117076255671|||90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671
03662|7266|/equities/linedata-service|CACALL||150.62702058879|150.62702058879|150.62702058879|150.62702058879|150.62702058879|150.62702058879|150.62702058879|150.62702058879|150.62702058879|150.62702058879|150.62702058879|150.62702058879|150.62702058879|150.62702058879|150.62702058879|150.62702058879|150.62702058879|150.62702058879|152.5105255797|152.5105255797|152.5105255797|152.5105255797|152.5105255797|152.5105255797|152.5105255797|152.5105255797|152.5105255797|152.5105255797|152.5105255797|152.5105255797|152.5105255797|152.5105255797|152.5105255797|152.5105255797|152.5105255797|152.5105255797|152.5105255797|152.5105255797|152.5105255797|152.5105255797|152.5105255797|152.5105255797|152.5105255797|152.5105255797|151.55572451526|151.55572451526|151.55572451526|151.55572451526|151.55572451526|151.55572451526|151.55572451526|151.55572451526|151.55572451526|151.55572451526|151.55572451526|151.55572451526|151.55572451526|151.55572451526|151.55572451526|151.55572451526|151.55572451526|151.55572451526|151.55572451526|151.55572451526|151.55572451526|151.55572451526|151.55572451526|151.55572451526|151.55572451526|151.55572451526|151.55572451526|151.55572451526|151.55572451526|151.55572451526|151.55572451526|151.55572451526|151.55572451526|151.55572451526|151.55572451526|151.55572451526|160.64842539247|160.64842539247|160.64842539247|160.64842539247|160.64842539247|160.64842539247|160.64842539247|160.64842539247|160.64842539247|160.64842539247|160.64842539247|160.64842539247|160.64842539247|160.64842539247|160.64842539247|160.64842539247|160.64842539247|160.64842539247|160.64842539247|160.64842539247|160.64842539247|160.64842539247|160.64842539247|160.64842539247|166.17885777937||166.17885777937|166.17885777937|166.17885777937|166.17885777937|166.17885777937|166.17885777937|166.17885777937|166.17885777937|166.17885777937|166.17885777937|166.17885777937|166.17885777937|166.17885777937|166.17885777937|166.17885777937|166.17885777937|166.17885777937|166.17885777937|||166.17885777937|166.17885777937|161.53002369736|161.53002369736|161.53002369736|161.53002369736|161.53002369736|161.53002369736|161.53002369736|161.53002369736|161.53002369736|161.53002369736|161.53002369736|161.53002369736|161.53002369736|161.53002369736|161.53002369736|161.53002369736|161.53002369736|161.53002369736|161.53002369736|161.53002369736|161.53002369736|161.53002369736|161.53002369736|161.53002369736|161.53002369736|161.53002369736|161.53002369736|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802||168.74558490802|168.74558490802|168.29623396334|||168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334
03664|17812|/equities/le-noble-age|CACALL||234.01475209372|234.01475209372|234.01475209372|234.01475209372|234.01475209372|234.01475209372|234.01475209372|253.08742007021|253.08742007021|253.08742007021|253.08742007021|253.08742007021|253.08742007021|253.08742007021|253.08742007021|253.08742007021|253.08742007021|253.08742007021|253.08742007021|253.08742007021|253.08742007021|253.08742007021|253.08742007021|253.08742007021|253.08742007021|253.08742007021|253.08742007021|253.08742007021|253.08742007021|253.08742007021|253.08742007021|253.08742007021|253.08742007021|253.08742007021|253.08742007021|253.08742007021|253.08742007021|253.08742007021|253.08742007021|253.08742007021|253.08742007021|253.08742007021|253.08742007021|253.08742007021|253.08742007021|253.08742007021|253.08742007021|253.08742007021|253.08742007021|253.08742007021|253.08742007021|253.08742007021|253.08742007021|253.08742007021|253.08742007021|253.08742007021|253.08742007021|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304||176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|||176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049||182.54007524049|182.54007524049|182.54007524049|||182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049
03665|17852|/equities/quantel|CACALL||358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535|358.4926832535||358.4926832535|358.4926832535|358.4926832535|389.62360966579|389.62360966579|389.62360966579|389.62360966579|389.62360966579|389.62360966579|389.62360966579|389.62360966579|389.62360966579|389.62360966579|389.62360966579|389.62360966579|389.62360966579|389.62360966579|389.62360966579|||389.62360966579|389.62360966579|389.62360966579|389.62360966579|389.62360966579|389.62360966579|389.62360966579|389.62360966579|389.62360966579|389.62360966579|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747||395.29610882747|395.29610882747|395.29610882747|||395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747
03666|996153|/equities/lysogene-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03667|17829|/equities/mrm|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP||102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|||||102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702||102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|102.24441565702|||96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178||96.09708512178|96.09708512178|96.09708512178|||96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|88.793795446321|88.793795446321|88.793795446321|88.793795446321|88.793795446321
03669|17817|/equities/malts-fco-belges|CACALL||161.20303192347|161.20303192347|161.20303192347|161.20303192347|161.20303192347|161.20303192347|161.20303192347|161.20303192347|||||161.20303192347|161.20303192347|161.20303192347|161.20303192347|161.20303192347||||161.20303192347|161.20303192347|161.20303192347|161.20303192347|||161.20303192347|||||161.20303192347|161.20303192347||161.20303192347|161.20303192347|161.20303192347|161.20303192347|161.20303192347|161.20303192347|161.20303192347|161.20303192347|||161.20303192347|161.20303192347|161.20303192347|161.20303192347|161.20303192347||161.20303192347|161.20303192347|161.20303192347||161.20303192347|161.20303192347|161.20303192347|161.20303192347|161.20303192347|161.87806344805|161.87806344805||161.87806344805|161.87806344805|161.87806344805|161.87806344805|||161.87806344805|161.87806344805|161.87806344805||||161.87806344805||161.87806344805|161.87806344805|161.87806344805|161.87806344805|161.87806344805|161.87806344805|161.87806344805|161.87806344805|161.87806344805|161.87806344805|161.87806344805|161.87806344805|161.87806344805|161.87806344805|161.87806344805|161.87806344805||161.87806344805|161.87806344805|161.87806344805|161.87806344805|161.87806344805|165.93347764161|165.93347764161|165.93347764161|165.93347764161|165.93347764161|165.93347764161|165.93347764161||165.93347764161|165.93347764161|165.93347764161||165.93347764161|165.93347764161|165.93347764161|165.93347764161|165.93347764161||165.93347764161|165.93347764161|165.93347764161|165.93347764161|||165.93347764161||||165.93347764161|165.93347764161|165.93347764161|165.93347764161|165.93347764161|165.93347764161|165.93347764161|165.93347764161|165.93347764161|165.93347764161||165.93347764161|165.93347764161|165.93347764161||165.93347764161|165.93347764161|165.93347764161|165.93347764161|165.93347764161||165.93347764161|165.93347764161|165.93347764161|165.93347764161|165.93347764161|165.93347764161||165.93347764161|165.93347764161|165.93347764161|165.93347764161|165.93347764161|165.93347764161|165.93347764161|165.93347764161|165.93347764161|165.93347764161|165.93347764161|165.93347764161|165.93347764161|165.93347764161|165.93347764161|165.93347764161|165.93347764161|165.93347764161|165.93347764161|165.93347764161|165.93347764161|165.93347764161|165.93347764161|165.93347764161||167.85881828737|167.85881828737||167.85881828737|167.85881828737||167.85881828737|167.85881828737|167.85881828737|167.85881828737|167.85881828737|170.01115956749||170.01115956749|170.01115956749|170.01115956749|||170.01115956749|170.01115956749|170.01115956749|170.01115956749|170.01115956749|168.52310058929|168.52310058929|168.52310058929|168.52310058929|168.52310058929|168.52310058929|168.52310058929|168.52310058929|168.52310058929|165.243026513|165.243026513|165.243026513|||165.243026513|165.243026513|165.243026513|165.243026513|165.243026513|165.243026513|165.243026513|165.243026513|165.243026513|165.243026513|165.243026513|165.243026513|165.243026513|165.243026513|165.243026513|165.243026513|165.243026513||165.243026513|165.243026513|164.36858563741|164.36858563741|164.36858563741|164.36858563741||164.36858563741|164.36858563741|164.36858563741|164.36858563741|164.36858563741|164.36858563741|164.36858563741|164.36858563741|164.36858563741|164.36858563741
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP||209.26873143417|209.26873143417|209.26873143417|209.26873143417|215.61203757977|215.61203757977|215.61203757977|215.61203757977|215.61203757977|215.61203757977|215.61203757977|215.61203757977|215.61203757977|215.61203757977|215.61203757977|215.61203757977|215.61203757977|215.61203757977|215.61203757977|215.61203757977|215.61203757977|215.61203757977|215.61203757977|215.61203757977|215.61203757977|215.61203757977|215.61203757977|215.61203757977|215.61203757977|215.61203757977|215.61203757977|215.61203757977|215.61203757977|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199||202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|||202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|202.05420071199|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794||178.34441168794|178.34441168794|178.34441168794|||178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794
03672|13175|/equities/belvedere|CACALL||107.88408259962|107.88408259962|107.88408259962|107.88408259962|107.88408259962|107.88408259962|107.88408259962|107.88408259962|107.88408259962|107.88408259962|107.88408259962|107.88408259962|107.88408259962|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078||104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|||104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078||104.87725179078|104.87725179078|104.87725179078|||104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078
03674|7068|/equities/maurel-prom|CACALL||207.21195113612|207.21195113612|207.21195113612|207.21195113612|207.21195113612|207.21195113612|207.21195113612|207.21195113612|207.21195113612|207.21195113612|207.21195113612|207.21195113612|207.21195113612|207.21195113612|207.21195113612|207.21195113612|207.21195113612|207.21195113612|207.21195113612|207.21195113612|207.21195113612|207.21195113612|207.21195113612|207.21195113612|207.21195113612|207.21195113612|207.21195113612|207.21195113612|207.21195113612|207.21195113612|207.21195113612|207.21195113612|207.21195113612|207.21195113612|207.21195113612|207.21195113612|207.21195113612|207.21195113612|207.21195113612|207.21195113612|207.21195113612|207.21195113612|207.21195113612|207.21195113612|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689||217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|217.40840534689|109.38512507705|109.38512507705|109.38512507705|||109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705||109.38512507705|109.38512507705|109.38512507705|||109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|117.24775985278|117.24775985278
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796||109.88990353796|109.88990353796|109.88990353796|||109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796
03677|1096116|/equities/medincell-sa|CACALL||460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|460.40597975153|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984||442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|||442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984||442.73211376984|442.73211376984|442.73211376984|||442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984
03678|17823|/equities/memscap|CACALL||302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|302.43480348336|361.86367479493|361.86367479493|361.86367479493|361.86367479493|361.86367479493|361.86367479493|361.86367479493|361.86367479493|361.86367479493|361.86367479493|361.86367479493|361.86367479493|361.86367479493|361.86367479493|361.86367479493|361.86367479493|361.86367479493|361.86367479493|361.86367479493|361.86367479493|361.86367479493|361.86367479493|361.86367479493|361.86367479493|361.86367479493|361.86367479493|361.86367479493|361.86367479493|361.86367479493|361.86367479493|361.86367479493|361.86367479493|361.86367479493|361.86367479493|361.86367479493|361.86367479493||361.86367479493|351.39218760432|351.39218760432|351.39218760432|351.39218760432|351.39218760432|351.39218760432|351.39218760432|351.39218760432|351.39218760432|351.39218760432|351.39218760432|351.39218760432|351.39218760432|351.39218760432|351.39218760432|351.39218760432|351.39218760432|||351.39218760432|351.39218760432|351.39218760432|351.39218760432|351.39218760432|351.39218760432|351.39218760432|351.39218760432|351.39218760432|351.39218760432|351.39218760432|351.39218760432|351.39218760432|351.39218760432|351.39218760432|351.39218760432|351.39218760432|351.39218760432|351.39218760432|351.39218760432|351.39218760432|351.39218760432|351.39218760432|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055||371.06030469526|371.06030469526|371.06030469526|||371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP||132.76371210263|132.76371210263|132.76371210263|132.76371210263|132.76371210263|132.76371210263|132.76371210263|132.76371210263|132.76371210263|132.76371210263|132.76371210263|132.76371210263|132.76371210263|132.76371210263|132.76371210263|132.76371210263|132.76371210263|132.76371210263|132.76371210263|132.76371210263|132.76371210263|132.76371210263|132.76371210263|132.76371210263|132.76371210263|132.76371210263|132.76371210263|132.76371210263|132.76371210263|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761|139.29672867761||144.34445424247|144.34445424247|144.34445424247|144.34445424247|144.34445424247|144.34445424247|144.34445424247|144.34445424247|144.34445424247|144.34445424247|144.34445424247|144.34445424247|144.34445424247|144.34445424247|144.34445424247|144.34445424247|144.34445424247|144.34445424247|||144.34445424247|144.34445424247|144.34445424247|144.34445424247|144.34445424247|144.34445424247|144.34445424247|144.34445424247|144.34445424247|144.34445424247|144.34445424247|144.34445424247|144.34445424247|144.34445424247|144.34445424247|144.34445424247|144.34445424247|144.34445424247|144.34445424247|144.34445424247|144.34445424247|144.34445424247|144.34445424247|137.15219322952|137.15219322952|137.15219322952|137.15219322952|137.15219322952|137.15219322952|137.15219322952|137.15219322952|137.15219322952|137.15219322952|137.15219322952|137.15219322952|137.15219322952|137.15219322952|137.15219322952|137.15219322952|137.15219322952|137.15219322952|137.15219322952|137.15219322952|137.15219322952|137.15219322952|137.15219322952|137.15219322952|137.15219322952|137.15219322952|137.15219322952|137.15219322952|137.15219322952|137.15219322952|137.15219322952|137.15219322952|141.84587317281|141.84587317281|141.84587317281|141.84587317281|141.84587317281|141.84587317281|141.84587317281|141.84587317281|141.84587317281|141.84587317281||141.84587317281|141.84587317281|141.84587317281|||141.84587317281|141.84587317281|141.84587317281|141.84587317281|141.84587317281|141.84587317281|141.84587317281|141.84587317281|141.84587317281|141.84587317281|141.84587317281|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP||142.44096345064|142.44096345064|142.44096345064|142.44096345064|142.44096345064|142.44096345064|142.44096345064|142.44096345064|142.44096345064|142.44096345064|142.44096345064|142.44096345064|142.44096345064|142.44096345064|142.44096345064|142.44096345064|142.44096345064|142.44096345064|142.44096345064|142.44096345064|142.44096345064|142.44096345064|142.44096345064|142.44096345064|142.44096345064|142.44096345064|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563||147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|||147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|147.46051953563|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198||131.10165502198|131.10165502198|131.10165502198|||131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198
03681|14170|/equities/metabolic-explorer|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03682|6946|/equities/m6-metropole|CACALL||75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|75.381811022089|74.913601015741|74.913601015741|74.913601015741|74.913601015741|74.913601015741|74.913601015741|74.913601015741|74.913601015741|74.913601015741|74.913601015741|74.913601015741|74.913601015741|74.913601015741|74.913601015741|74.913601015741|74.913601015741|74.913601015741|74.913601015741|74.913601015741|74.913601015741|74.913601015741|74.913601015741|74.913601015741|74.913601015741|74.913601015741|74.913601015741|74.913601015741|74.913601015741|74.913601015741|74.913601015741|74.913601015741|74.913601015741|74.913601015741|74.913601015741|74.913601015741|74.913601015741|74.913601015741||76.956013617139|76.956013617139|76.956013617139|76.956013617139|76.956013617139|76.956013617139|76.956013617139|76.956013617139|76.956013617139|76.956013617139|76.956013617139|76.956013617139|76.956013617139|76.956013617139|76.956013617139|76.956013617139|76.956013617139|76.956013617139|||76.956013617139|76.956013617139|76.956013617139|76.956013617139|76.956013617139|76.956013617139|76.956013617139|76.956013617139|76.956013617139|76.956013617139|76.956013617139|76.956013617139|76.956013617139|76.956013617139|76.956013617139|76.956013617139|76.956013617139|76.956013617139|76.956013617139|76.956013617139|76.956013617139|76.956013617139|76.956013617139|76.956013617139|76.956013617139|76.956013617139|76.956013617139|76.956013617139|76.956013617139|76.956013617139|76.956013617139|76.956013617139|76.956013617139|76.956013617139|76.956013617139|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616||81.069478980616|81.069478980616|81.069478980616|||81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358
03683|17825|/equities/micropole|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03684|17659|/equities/financiere-moncey|CACALL||237.79620590603|237.79620590603|237.79620590603|237.79620590603|237.79620590603|237.79620590603|237.79620590603|237.79620590603|237.79620590603|237.79620590603|237.79620590603|237.79620590603|237.79620590603|237.79620590603|237.79620590603|237.79620590603|237.79620590603|237.79620590603|237.79620590603||237.79620590603|237.79620590603|237.79620590603|237.79620590603|237.79620590603|237.79620590603|237.79620590603|237.79620590603|237.79620590603|237.79620590603|237.79620590603|237.79620590603|237.79620590603|237.79620590603|237.79620590603|237.79620590603|237.79620590603|237.79620590603|237.79620590603|237.79620590603|237.79620590603|237.79620590603|237.79620590603|237.79620590603|237.79620590603|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284||252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284||252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284||252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284||252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|||252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|||252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284||252.83482106284|252.83482106284|252.83482106284|||252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284||252.83482106284|252.83482106284|252.83482106284|252.83482106284||252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284||252.83482106284|252.83482106284|252.83482106284|252.83482106284||252.83482106284||252.83482106284||252.83482106284|252.83482106284
03686|17830|/equities/musee-grevin|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03687|1156934|/equities/nacon-sa|CACALL||232.54664443165|232.54664443165|232.54664443165|232.54664443165|232.54664443165|232.54664443165|232.54664443165|232.54664443165|232.54664443165|232.54664443165|232.54664443165|232.54664443165|232.54664443165|232.54664443165|232.54664443165|232.54664443165|232.54664443165|232.54664443165|232.54664443165|232.54664443165|232.54664443165|232.54664443165|232.54664443165|232.54664443165|232.54664443165|232.54664443165|232.54664443165|232.54664443165|232.54664443165|232.54664443165|232.54664443165|232.54664443165|232.54664443165|232.54664443165|232.54664443165|232.54664443165|232.54664443165|232.54664443165|232.54664443165|232.54664443165|232.54664443165|232.54664443165|232.54664443165|232.54664443165|232.54664443165|232.54664443165|232.54664443165|232.54664443165|232.54664443165|232.54664443165|232.54664443165|232.54664443165|232.54664443165|232.54664443165|205.05312185353|205.05312185353|205.05312185353|205.05312185353|205.05312185353|205.05312185353|205.05312185353|205.05312185353|205.05312185353|205.05312185353|205.05312185353|205.05312185353|205.05312185353|205.05312185353|205.05312185353|205.05312185353|205.05312185353|205.05312185353|205.05312185353|205.05312185353|205.05312185353|205.05312185353|205.05312185353|205.05312185353|205.05312185353|205.05312185353|205.05312185353|205.05312185353|205.05312185353|205.05312185353|205.05312185353|205.05312185353|205.05312185353|205.05312185353|205.05312185353|205.05312185353|205.05312185353|205.05312185353|205.05312185353|205.05312185353|205.05312185353|205.05312185353|205.05312185353|205.05312185353|205.05312185353|205.05312185353|205.05312185353|205.05312185353|205.05312185353|205.05312185353|205.05312185353||205.05312185353|205.05312185353|205.05312185353|205.05312185353|205.05312185353|205.05312185353|205.05312185353|205.05312185353|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|||141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239||141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239||141.10745601239|141.10745601239|141.10745601239|||141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239
03688|40322|/equities/nanobiotix|CACALL||345.46457051708|345.46457051708|345.46457051708|345.46457051708|345.46457051708|345.46457051708|345.46457051708|345.46457051708|345.46457051708|345.46457051708|345.46457051708|345.46457051708|345.46457051708|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324||390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|||390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324||390.2848869324|390.2848869324|390.2848869324|||390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322
03689|1088763|/equities/navya|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP||114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882||114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|||114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|116.53079685673|116.53079685673|116.53079685673|116.53079685673|116.53079685673|116.53079685673|116.53079685673|116.53079685673|116.53079685673|116.53079685673|116.53079685673|116.53079685673|116.53079685673|116.53079685673|116.53079685673|116.53079685673|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156||128.81170479156|128.81170479156|128.81170479156|||128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156
03694|994269|/equities/nexstage-am-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03695|951013|/equities/electro-power-systems-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03696|6972|/equities/nicox|CACALL||160.10111465899|160.10111465899|160.10111465899|160.10111465899|160.10111465899|160.10111465899|160.10111465899|160.10111465899|160.10111465899|160.10111465899|160.10111465899|160.10111465899|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236||172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|||172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|172.69395808236|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275||131.72588926275|131.72588926275|131.72588926275|||131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275
03697|961657|/equities/nokia-finland?cid=961657|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.45696333862|131.45696333862|||131.45696333862|131.45696333862|131.45696333862|131.45696333862|131.45696333862|131.45696333862|131.45696333862|131.45696333862|131.45696333862|131.45696333862|131.45696333862|131.45696333862|131.45696333862|131.45696333862|131.45696333862|131.45696333862|131.45696333862|131.45696333862|131.45696333862|131.45696333862|131.45696333862|131.45696333862|131.45696333862|131.45696333862|131.45696333862|131.45696333862|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397
03698|1161787|/equities/nr-21-sa|CACALL||62.745486741843|62.745486741843|62.745486741843|62.745486741843|62.745486741843|62.745486741843||||62.745486741843|62.745486741843||62.745486741843||62.745486741843|62.745486741843|62.745486741843|62.745486741843|62.745486741843|62.745486741843|62.745486741843|62.745486741843|62.745486741843|62.745486741843|62.745486741843|62.745486741843|62.745486741843|62.745486741843|62.745486741843|62.745486741843|62.745486741843||65.092730607551|65.092730607551|65.092730607551|65.092730607551|65.092730607551|65.092730607551|65.092730607551|65.092730607551|65.092730607551|65.092730607551|65.092730607551|65.092730607551|65.092730607551|65.092730607551|65.092730607551|||65.092730607551|65.092730607551|65.092730607551|65.092730607551|65.092730607551|65.092730607551|65.092730607551|65.092730607551|65.092730607551||75.942658182015|75.942658182015|75.942658182015|75.942658182015|75.942658182015|75.942658182015|75.942658182015|75.942658182015|75.942658182015|75.942658182015|75.942658182015|75.942658182015|75.942658182015|75.942658182015|75.942658182015|75.942658182015|75.942658182015|75.942658182015||75.942658182015|75.942658182015|75.942658182015|75.942658182015|75.942658182015|75.942658182015||||75.942658182015||75.942658182015|75.942658182015|75.942658182015|75.942658182015|75.942658182015|75.942658182015|75.942658182015|75.942658182015|75.942658182015|75.942658182015|75.942658182015|75.942658182015|75.942658182015|75.942658182015|75.942658182015|75.942658182015||75.942658182015|75.942658182015|75.942658182015|75.942658182015|75.942658182015|75.942658182015|75.942658182015|75.942658182015|75.942658182015|75.942658182015|75.942658182015|75.942658182015|75.942658182015|75.942658182015|75.942658182015|75.942658182015|75.942658182015|75.942658182015|||75.942658182015|75.942658182015|75.942658182015|75.942658182015|75.942658182015|75.942658182015|75.942658182015|75.942658182015|75.942658182015|75.942658182015|75.942658182015|75.942658182015|75.942658182015|75.942658182015|60.806663502879|60.806663502879|60.806663502879|60.806663502879|60.806663502879|60.806663502879|60.806663502879|60.806663502879|60.806663502879|60.806663502879|60.806663502879|60.806663502879|60.806663502879|60.806663502879|60.806663502879|60.806663502879||60.806663502879|60.806663502879|60.806663502879|60.806663502879|60.806663502879|60.806663502879|60.806663502879|60.806663502879|60.806663502879|60.806663502879|||||60.806663502879|||60.806663502879|60.806663502879|60.806663502879|60.806663502879|60.806663502879|60.806663502879|60.806663502879|60.806663502879|60.806663502879|60.806663502879|60.806663502879|60.806663502879|60.806663502879|60.806663502879|60.806663502879|60.806663502879|60.806663502879||60.806663502879|60.806663502879|60.806663502879|||60.806663502879|60.806663502879|||||60.806663502879|60.806663502879|60.806663502879|||60.806663502879||67.461766797447|67.461766797447|67.461766797447|67.461766797447|67.461766797447|67.461766797447|67.461766797447|67.461766797447|67.461766797447|67.461766797447|67.461766797447|67.461766797447|67.461766797447|67.461766797447|67.461766797447||67.461766797447|67.461766797447|||||67.461766797447|62.283515332687||62.283515332687||62.283515332687|62.283515332687|62.283515332687|62.283515332687|62.283515332687|62.283515332687|62.283515332687|62.283515332687|62.283515332687|62.283515332687|62.283515332687|62.283515332687|62.283515332687|46.715906612978
03700|17835|/equities/oeneo|CACALL||74.208840375896|74.208840375896|74.208840375896|74.208840375896|74.208840375896|74.208840375896|74.208840375896|74.208840375896|74.208840375896|74.208840375896|74.208840375896|74.208840375896|74.208840375896|74.208840375896|74.208840375896|74.208840375896|74.208840375896|74.208840375896|74.208840375896|74.208840375896|74.208840375896|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289||73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.563686842289|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|||73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|74.330466480689|74.330466480689|74.330466480689|74.330466480689|74.330466480689|74.330466480689|74.330466480689|74.330466480689|74.330466480689|74.330466480689|74.330466480689|74.330466480689|74.330466480689|74.330466480689|74.330466480689|74.330466480689||74.330466480689|74.330466480689|74.330466480689|||74.330466480689|74.330466480689|74.330466480689|74.330466480689|74.330466480689|74.330466480689|74.330466480689|74.330466480689|74.330466480689|74.330466480689|74.330466480689|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779
03701|17836|/equities/olgroupe|CACALL||131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|131.31828259255|117.97951825827|117.97951825827|117.97951825827|117.97951825827|117.97951825827|117.97951825827|117.97951825827|117.97951825827|117.97951825827|117.97951825827|117.97951825827|117.97951825827|117.97951825827|117.97951825827|117.97951825827|117.97951825827|117.97951825827|117.97951825827|117.97951825827|117.97951825827|117.97951825827||117.97951825827|117.97951825827|117.97951825827|117.97951825827|117.97951825827|117.97951825827|117.97951825827|117.97951825827|117.97951825827|117.97951825827|117.97951825827|117.97951825827|117.97951825827|117.97951825827|117.97951825827|117.97951825827|117.97951825827|117.97951825827|||117.97951825827|117.97951825827|117.97951825827|117.97951825827|117.97951825827|117.97951825827|117.97951825827|117.97951825827|117.97951825827|117.97951825827|117.97951825827|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125||109.93553515125|109.93553515125|109.93553515125|||109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125
03703|943319|/equities/orege|CACALL||82.290932661118|82.290932661118|82.290932661118|82.290932661118|82.290932661118|82.290932661118|82.290932661118|82.290932661118|82.290932661118|82.290932661118|82.290932661118|82.290932661118|82.290932661118|82.290932661118|82.290932661118|82.290932661118|82.290932661118|82.290932661118|82.290932661118|82.290932661118|82.290932661118|82.290932661118|82.290932661118|82.290932661118|82.290932661118|82.290932661118|82.290932661118|82.290932661118|82.290932661118|82.290932661118|79.733867529449|79.733867529449|79.733867529449|79.733867529449|79.733867529449|79.733867529449|79.733867529449|79.733867529449|79.733867529449|79.733867529449|79.733867529449|79.733867529449|79.733867529449|79.733867529449|79.733867529449|79.733867529449|79.733867529449|79.733867529449|79.733867529449|79.733867529449|79.733867529449|79.733867529449|79.733867529449|79.733867529449|79.733867529449|79.733867529449|79.733867529449|79.733867529449|79.733867529449|79.733867529449|79.733867529449|79.733867529449|79.733867529449|79.733867529449|79.733867529449|79.733867529449|79.733867529449|79.733867529449|79.733867529449|79.733867529449|79.733867529449|79.733867529449|79.733867529449|77.396493427925|77.396493427925|77.396493427925|77.396493427925|77.396493427925|77.396493427925|77.396493427925|77.396493427925|77.396493427925|77.396493427925|77.396493427925|77.396493427925|77.396493427925|77.396493427925|77.396493427925|77.396493427925|77.396493427925|77.396493427925|77.396493427925|77.396493427925|77.396493427925|77.396493427925|77.396493427925|77.396493427925|77.396493427925|77.396493427925|77.396493427925|77.396493427925|77.396493427925|77.396493427925|77.396493427925|77.396493427925||77.396493427925|77.396493427925|77.396493427925|77.396493427925|77.396493427925|77.396493427925|77.396493427925|77.396493427925|77.396493427925|77.396493427925|77.396493427925|77.396493427925|77.396493427925|77.396493427925|77.396493427925|77.396493427925|77.396493427925|77.396493427925|||77.396493427925|77.396493427925|77.396493427925|77.396493427925|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|101.66013596217|101.66013596217|101.66013596217|101.66013596217|101.66013596217|101.66013596217|101.66013596217|101.66013596217|101.66013596217|101.66013596217|101.66013596217|101.66013596217|101.66013596217||101.66013596217|101.66013596217|101.66013596217|||101.66013596217|101.66013596217|101.66013596217|101.66013596217|101.66013596217|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH||50.144688048858|50.144688048858|50.144688048858|50.144688048858|50.144688048858|50.144688048858|50.144688048858|50.144688048858|50.144688048858|50.144688048858|50.144688048858|50.144688048858|50.144688048858|50.144688048858|50.144688048858|50.144688048858|50.144688048858|50.144688048858|50.144688048858|50.144688048858|50.144688048858|50.144688048858|58.620647465962|58.620647465962|58.620647465962|58.620647465962|58.620647465962|58.620647465962|58.620647465962|58.620647465962|58.620647465962|58.620647465962|58.620647465962|58.620647465962|58.620647465962|58.620647465962|58.620647465962|58.620647465962|58.620647465962|58.620647465962|58.620647465962|58.620647465962|58.620647465962|58.620647465962|58.620647465962|58.620647465962|58.620647465962|58.620647465962|58.620647465962|58.620647465962|58.620647465962|58.620647465962|58.620647465962|58.620647465962|58.620647465962|58.620647465962|58.620647465962|58.620647465962|58.620647465962|58.620647465962|58.620647465962|58.620647465962|58.620647465962|58.620647465962|58.620647465962|58.620647465962|58.620647465962|58.620647465962|58.620647465962|58.620647465962|58.620647465962|58.620647465962|58.620647465962|58.620647465962|59.95279865201|59.95279865201|59.95279865201|59.95279865201|59.95279865201|59.95279865201|59.95279865201|59.95279865201|59.95279865201|59.95279865201|59.95279865201|59.95279865201|59.95279865201|59.95279865201|59.95279865201|59.95279865201|59.95279865201|59.95279865201|59.95279865201|59.95279865201|59.95279865201|59.95279865201|59.95279865201|59.95279865201|59.95279865201|59.95279865201|59.95279865201|59.95279865201|59.95279865201|59.95279865201|59.95279865201||59.95279865201|59.95279865201|59.95279865201|59.95279865201|59.95279865201|59.95279865201|59.95279865201|59.95279865201|59.95279865201|59.95279865201|59.95279865201|59.95279865201|59.95279865201|59.95279865201|59.95279865201|59.95279865201|59.95279865201|59.95279865201|||59.95279865201|59.95279865201|59.95279865201|59.95279865201|59.95279865201|59.95279865201|59.95279865201|59.95279865201|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548||64.39059871548|64.39059871548|64.39059871548|||64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562
03705|949748|/equities/ose-pharma-international-sa|CACALL||281.91529630562|281.91529630562|281.91529630562|281.91529630562|281.91529630562|281.91529630562|281.91529630562|281.91529630562|281.91529630562|281.91529630562|281.91529630562|281.91529630562|281.91529630562|281.91529630562|281.91529630562|281.91529630562|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|413.33523393538|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559||395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|||395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559||395.60046508559|395.60046508559|395.60046508559|||395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|415.29369195825|415.29369195825|415.29369195825|415.29369195825
03706|943370|/equities/ask|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03707|17665|/equities/paref|CACALL||92.542218107444|92.542218107444|92.542218107444|92.542218107444|92.542218107444|92.542218107444|92.542218107444|92.542218107444|92.542218107444|92.569063135753||92.569063135753|||92.569063135753|||92.569063135753|||92.569063135753|92.569063135753|92.569063135753|||92.569063135753|||92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753||92.569063135753|92.569063135753|92.569063135753||92.569063135753|||92.569063135753||92.569063135753|92.569063135753|92.569063135753|92.569063135753||||92.569063135753|92.569063135753|92.569063135753|92.569063135753||||92.569063135753|92.569063135753|92.569063135753||92.569063135753|92.569063135753|||92.569063135753|92.569063135753|92.569063135753||92.569063135753||92.569063135753||92.569063135753|92.569063135753|92.569063135753||92.569063135753|||92.569063135753|92.569063135753|92.569063135753|92.569063135753||92.569063135753|92.569063135753|||92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753||92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|||92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341||98.213386455341|98.213386455341|98.213386455341|||98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176
03708|7159|/equities/parrot|CACALL||610.1687918066|610.1687918066|610.1687918066|610.1687918066|610.1687918066|610.1687918066|610.1687918066|610.1687918066|610.1687918066|610.1687918066|610.1687918066|610.1687918066|610.1687918066|610.1687918066|610.1687918066|610.1687918066|610.1687918066|610.1687918066|610.1687918066|610.1687918066|610.1687918066|610.1687918066|610.1687918066|610.1687918066|610.1687918066|610.1687918066|610.1687918066|694.04401047216|694.04401047216|694.04401047216|694.04401047216|694.04401047216|694.04401047216|694.04401047216|694.04401047216|694.04401047216|694.04401047216|694.04401047216|694.04401047216|694.04401047216|694.04401047216|694.04401047216|694.04401047216|694.04401047216|694.04401047216|694.04401047216|694.04401047216|694.04401047216|694.04401047216|694.04401047216|694.04401047216|694.04401047216|694.04401047216|694.04401047216|694.04401047216|694.04401047216|694.04401047216|694.04401047216|694.04401047216|694.04401047216|694.04401047216|694.04401047216|694.04401047216|694.04401047216|694.04401047216|694.04401047216|694.04401047216|694.04401047216|694.04401047216|694.04401047216|694.04401047216|808.01444842209|808.01444842209|808.01444842209|808.01444842209|808.01444842209|808.01444842209|808.01444842209|808.01444842209|808.01444842209|808.01444842209|808.01444842209|808.01444842209|808.01444842209|808.01444842209|808.01444842209|808.01444842209|808.01444842209|808.01444842209|808.01444842209|808.01444842209|808.01444842209|808.01444842209|808.01444842209|808.01444842209|808.01444842209|808.01444842209|808.01444842209|808.01444842209|808.01444842209|808.01444842209|808.01444842209|808.01444842209|527.88975168856|527.88975168856||527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|||527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856||527.88975168856|527.88975168856|527.88975168856|||527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275
03710|17845|/equities/patrimoine-et-commerce|CACALL||117.1767319103|117.1767319103|117.1767319103|117.1767319103|117.1767319103|117.1767319103|117.1767319103|117.1767319103|117.1767319103|117.1767319103|117.1767319103|117.1767319103|117.1767319103|117.1767319103|117.1767319103|117.1767319103|117.1767319103|117.1767319103|117.1767319103|117.1767319103|117.1767319103|117.1767319103|117.1767319103|117.1767319103|117.1767319103|117.1767319103|117.1767319103|117.1767319103|117.1767319103|117.1767319103|117.1767319103|117.1767319103|117.1767319103|117.1767319103|117.1767319103|117.1767319103|117.1767319103|117.1767319103|117.1767319103|117.1767319103|117.1767319103|117.1767319103|117.1767319103|117.1767319103|117.1767319103|117.1767319103|117.1767319103|117.1767319103|117.1767319103|117.1767319103|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979||114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|||114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976||116.34823372976|116.34823372976|116.34823372976|||116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP||94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922||94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|||94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|90.755178072722||90.755178072722|90.755178072722|90.755178072722|||90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722
03715|6947|/equities/pierre-vacances|CACALL||426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|426.60950736998|482.10456369716|482.10456369716|482.10456369716|482.10456369716|482.10456369716|482.10456369716|482.10456369716|482.10456369716|482.10456369716|465.80151081851|465.80151081851|465.80151081851|465.80151081851|465.80151081851|465.80151081851|465.80151081851|465.80151081851|465.80151081851|465.80151081851|465.80151081851|465.80151081851|465.80151081851||465.80151081851|465.80151081851|465.80151081851|465.80151081851|465.80151081851|465.80151081851|465.80151081851|465.80151081851|465.80151081851|465.80151081851|465.80151081851|465.80151081851|465.80151081851|465.80151081851|465.80151081851|465.80151081851|465.80151081851|465.80151081851|||465.80151081851|465.80151081851|465.80151081851|465.80151081851|465.80151081851|465.80151081851|465.80151081851|465.80151081851|465.80151081851|465.80151081851|465.80151081851|465.80151081851|465.80151081851|465.80151081851|465.80151081851|465.80151081851|465.80151081851|465.80151081851|465.80151081851|465.80151081851|465.80151081851|465.80151081851|465.80151081851|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127||448.26536956127|448.26536956127|448.26536956127|||448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP||131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|131.76958989318|136.86649828948|136.86649828948|136.86649828948|136.86649828948|136.86649828948|136.86649828948|136.86649828948|136.86649828948|136.86649828948|136.86649828948|136.86649828948|136.86649828948|136.86649828948|136.86649828948|136.86649828948|136.86649828948|136.86649828948|136.86649828948|136.86649828948|136.86649828948|136.86649828948|136.86649828948|136.86649828948|136.86649828948|136.86649828948|136.86649828948||136.86649828948|136.86649828948|136.86649828948|149.88884077611|149.88884077611|149.88884077611|149.88884077611|149.88884077611|149.88884077611|149.88884077611|149.88884077611|149.88884077611|149.88884077611|149.88884077611|149.88884077611|149.88884077611|149.88884077611|149.88884077611|||149.88884077611|149.88884077611|149.88884077611|149.88884077611|149.88884077611|149.88884077611|149.88884077611|149.88884077611|149.88884077611|149.88884077611|149.88884077611|149.88884077611|149.88884077611|149.88884077611|149.88884077611|149.88884077611|149.88884077611|149.88884077611|149.88884077611|149.88884077611|149.88884077611|149.88884077611|149.88884077611|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561||148.59163579561|148.59163579561|148.59163579561|||148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432
03717|17847|/equities/plastiques-du-val-de-loire|CACALL||160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|160.47741321634|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946||144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|||144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|144.81037837946|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994||101.40143714994|101.40143714994|101.40143714994|||101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031
03719|17849|/equities/precia|CACALL||71.804812642552|71.804812642552|71.804812642552|71.804812642552|71.804812642552|71.804812642552|71.804812642552|71.804812642552|71.804812642552|71.804812642552|71.804812642552|71.804812642552|71.804812642552|71.804812642552|71.804812642552|71.804812642552|71.804812642552|71.804812642552|71.804812642552|71.804812642552|71.804812642552|74.066049122254|74.066049122254|74.066049122254|74.066049122254|74.066049122254|74.066049122254|74.066049122254|74.066049122254|74.066049122254|74.066049122254|74.066049122254|74.066049122254|74.066049122254|74.066049122254|74.066049122254|74.066049122254|74.066049122254|74.066049122254|74.066049122254|74.066049122254|74.066049122254|74.066049122254|74.066049122254|74.066049122254|74.066049122254|74.066049122254|74.066049122254|74.066049122254|74.066049122254|74.066049122254|74.066049122254|74.066049122254|74.066049122254|74.066049122254|74.066049122254|74.066049122254|74.066049122254|74.066049122254|74.066049122254|74.066049122254|74.066049122254|74.066049122254|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706||77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|||77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706||77.252723986706|77.252723986706|77.252723986706|||77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706
03720|13181|/equities/hubwoo-s.a.|CACALL||49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293||49.203479654293||49.203479654293|49.203479654293||49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293|||49.203479654293|49.203479654293|49.203479654293||49.203479654293|49.203479654293||49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293||49.203479654293|49.203479654293|49.203479654293|||49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293|||49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293||49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293||49.203479654293||49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293|||49.203479654293|49.203479654293||49.203479654293|49.203479654293|49.203479654293|49.203479654293||49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293|49.203479654293|||49.203479654293|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612||52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612||52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612||52.79853167612||52.79853167612||52.79853167612|52.79853167612|52.79853167612|52.79853167612||52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612||52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612||52.79853167612|52.79853167612|52.79853167612||52.79853167612|52.79853167612|52.79853167612|||52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612||52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612||52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612||52.79853167612||52.79853167612|52.79853167612||52.79853167612|52.79853167612||52.79853167612|52.79853167612|52.79853167612|||52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612||52.79853167612|52.79853167612|
03721|1009128|/equities/prodways-sas|CACALL||148.64064590897|148.64064590897|148.64064590897|148.64064590897|148.64064590897|148.64064590897|148.64064590897|148.64064590897|148.64064590897|148.64064590897|148.64064590897|148.64064590897|148.64064590897|148.64064590897|148.64064590897|148.64064590897|148.64064590897|148.64064590897|148.64064590897|148.64064590897|148.64064590897|148.64064590897|148.64064590897|148.64064590897|148.64064590897|148.64064590897|148.64064590897|148.64064590897|148.64064590897|148.64064590897|148.64064590897|148.64064590897|148.64064590897|148.64064590897|148.64064590897|148.64064590897|148.64064590897|148.64064590897|148.64064590897|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452||119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|||119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452||119.48797079452|119.48797079452|119.48797079452|||119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452
03722|17667|/equities/prologue-software|CACALL||153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469||153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|||153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469||153.00909690469|153.00909690469|153.00909690469|||153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP||172.09890623466|172.09890623466|172.09890623466|172.09890623466|172.09890623466|172.09890623466|172.09890623466|182.09212188363|182.09212188363|182.09212188363|182.09212188363|182.09212188363|182.09212188363|182.09212188363|182.09212188363|182.09212188363|182.09212188363|182.09212188363|182.09212188363|182.09212188363|182.09212188363|182.09212188363|182.09212188363|182.09212188363|182.09212188363|182.09212188363|182.09212188363|182.09212188363|182.09212188363|182.09212188363|182.09212188363|182.09212188363|182.09212188363|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449||183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|||183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056||173.50781470056|173.50781470056|173.50781470056|||173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056
03725|7659|/equities/general-sante|CACALL||111.41811001252|111.41811001252|111.41811001252|111.41811001252|111.41811001252|116.99158932811|116.99158932811|116.99158932811|116.99158932811|116.99158932811|116.99158932811|116.99158932811|116.99158932811|116.99158932811|116.99158932811|116.99158932811|119.46816437562|119.46816437562|119.46816437562|119.46816437562|119.46816437562|119.46816437562|119.46816437562|119.46816437562|119.46816437562|119.46816437562|119.46816437562|119.46816437562|119.46816437562|119.46816437562|119.46816437562|119.46816437562|119.46816437562|119.46816437562|119.46816437562|119.46816437562|119.46816437562|119.46816437562|119.46816437562|119.46816437562|119.46816437562|119.46816437562|119.46816437562|119.46816437562|119.46816437562|119.46816437562|119.46816437562|119.46816437562|119.46816437562|119.46816437562|119.46816437562|119.46816437562|119.46816437562|113.41196542208|113.41196542208|113.41196542208|113.41196542208|113.41196542208|113.41196542208|113.41196542208|113.41196542208|113.41196542208|113.41196542208|113.41196542208|113.41196542208|113.41196542208|113.41196542208|113.41196542208|113.41196542208|113.41196542208|113.41196542208|113.41196542208|113.41196542208|113.41196542208|113.41196542208|113.41196542208|113.41196542208|113.41196542208|113.41196542208|113.41196542208|113.41196542208|113.41196542208|113.41196542208|113.41196542208|113.41196542208|113.41196542208|113.41196542208|113.41196542208|113.41196542208|113.41196542208|113.41196542208|113.41196542208|113.41196542208|113.41196542208|113.41196542208|113.41196542208|113.41196542208|113.41196542208|113.41196542208|113.41196542208|113.41196542208|113.41196542208|113.41196542208|113.41196542208|113.41196542208||113.41196542208|113.41196542208|113.41196542208|119.29060651094|119.29060651094|119.29060651094|119.29060651094|119.29060651094|119.29060651094|119.29060651094|119.29060651094|119.29060651094|119.29060651094|119.29060651094|119.29060651094|119.29060651094|119.29060651094|119.29060651094|||119.29060651094|119.29060651094|119.29060651094|119.29060651094|119.29060651094|119.29060651094|119.29060651094|119.29060651094|119.29060651094|119.29060651094|119.29060651094|119.29060651094|119.29060651094|119.29060651094|119.29060651094|119.29060651094|119.29060651094|119.29060651094|119.29060651094|119.29060651094|119.29060651094|119.29060651094|119.29060651094|119.29060651094|119.29060651094|119.29060651094|119.29060651094|119.29060651094|119.29060651094|119.29060651094|119.29060651094|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509||105.90712333509|105.90712333509|105.90712333509|||105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195
03726|7079|/equities/recylex|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP||135.14320441512|135.14320441512|135.14320441512|135.14320441512|135.14320441512|135.14320441512|135.14320441512|135.14320441512|135.14320441512|135.14320441512|135.14320441512|135.14320441512|135.14320441512|135.14320441512|135.14320441512|135.14320441512|135.14320441512|135.14320441512|135.14320441512|135.14320441512|135.14320441512|135.14320441512|135.14320441512|135.14320441512|135.14320441512|135.14320441512|135.14320441512|135.14320441512|135.14320441512|135.14320441512|135.14320441512|135.14320441512|135.14320441512|135.14320441512|135.14320441512|135.14320441512|135.14320441512|135.14320441512|135.14320441512|135.14320441512|135.14320441512|135.14320441512|135.14320441512|135.14320441512|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083||141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.98996030083|141.26245863884|141.26245863884|141.26245863884|141.26245863884|141.26245863884|141.26245863884|141.26245863884|141.26245863884|141.26245863884|141.26245863884|141.26245863884|||141.26245863884|141.26245863884|141.26245863884|141.26245863884|141.26245863884|141.26245863884|141.26245863884|141.26245863884|141.26245863884|141.26245863884|141.26245863884|141.26245863884|141.26245863884|141.26245863884|141.26245863884|141.26245863884|141.26245863884|141.26245863884|141.26245863884|141.26245863884|141.26245863884|141.26245863884|141.26245863884|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021||116.52722466021|116.52722466021|116.52722466021|||116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021
03729|7305|/equities/robertet|CACALL||82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958||82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|82.023577170958|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|||84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429||84.529728683429|84.529728683429|84.529728683429|||84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154
03730|1084836|/equities/roche-bobois|CACALL||115.12280119324|115.12280119324|115.12280119324|115.12280119324|115.12280119324|115.12280119324|115.12280119324|115.12280119324|115.12280119324|115.12280119324|115.12280119324|115.12280119324|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|123.39521650793|129.17989207505|129.17989207505|129.17989207505|129.17989207505|129.17989207505|129.17989207505|129.17989207505|129.17989207505|129.17989207505|129.17989207505|129.17989207505|129.17989207505|129.17989207505|129.17989207505||129.17989207505|129.17989207505|129.17989207505|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|||133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925||133.62976318925|133.62976318925|133.62976318925|||133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|141.83491290055|141.83491290055|141.83491290055|141.83491290055|141.83491290055|141.83491290055|141.83491290055|141.83491290055|141.83491290055|141.83491290055|141.83491290055|141.83491290055|141.83491290055|141.83491290055|141.83491290055|141.83491290055|141.83491290055|141.83491290055|141.83491290055|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878
03731|17841|/equities/paris-orleans|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP||183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|183.68244996095|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601||194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|||194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|194.07722619601|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353||165.8751356353|165.8751356353|165.8751356353|||165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353
03733|17857|/equities/sabeton|CACALL|||38.586907377965||38.586907377965|38.586907377965|38.586907377965|38.586907377965|||38.586907377965||38.586907377965|||||38.586907377965|38.586907377965|38.586907377965|38.586907377965|38.586907377965||38.586907377965|38.586907377965||||38.586907377965|||38.586907377965|38.586907377965||||38.586907377965||38.586907377965|||||38.586907377965||38.586907377965|38.586907377965||38.586907377965|38.586907377965|38.586907377965|38.586907377965|38.586907377965|||38.586907377965|38.586907377965|39.67886987698|39.67886987698|39.67886987698|39.67886987698||||39.67886987698|39.67886987698|39.67886987698||39.67886987698|39.67886987698||||||39.67886987698|39.67886987698||39.67886987698|39.67886987698||39.67886987698|39.67886987698||39.67886987698|39.67886987698|39.67886987698|39.67886987698|39.67886987698||||39.67886987698|||39.388185071155|39.388185071155|39.388185071155|39.388185071155||38.186457261146|38.186457261146|38.186457261146|38.186457261146|38.186457261146|||39.656112801573|39.656112801573|39.656112801573|39.656112801573|39.656112801573|39.656112801573|39.656112801573|39.656112801573|39.656112801573|39.656112801573|39.656112801573|39.656112801573|39.656112801573|39.656112801573|39.656112801573|39.656112801573|39.656112801573|39.656112801573||||39.656112801573||39.656112801573|39.656112801573|||||39.656112801573||39.656112801573|39.656112801573|||39.656112801573|39.656112801573||39.656112801573|39.656112801573|||39.656112801573|43.70253005981|||43.70253005981|43.70253005981|43.70253005981||43.70253005981||43.70253005981|||43.70253005981|43.70253005981|43.70253005981||43.70253005981|43.70253005981||43.70253005981|43.70253005981|43.70253005981|43.70253005981|43.70253005981|43.70253005981|43.70253005981|43.70253005981|43.70253005981||43.70253005981|43.70253005981|43.70253005981||||44.55304774119||44.55304774119||44.55304774119|||||44.55304774119|44.55304774119|||||44.55304774119||||44.55304774119||44.55304774119|44.55304774119||44.55304774119|44.55304774119|44.55304774119|44.55304774119|44.55304774119||44.55304774119|44.55304774119|44.55304774119|44.55304774119|44.55304774119|44.55304774119|44.55304774119|44.55304774119|45.734835900868|45.734835900868|45.734835900868|45.734835900868|||45.734835900868|45.734835900868|45.734835900868|45.734835900868|45.734835900868|45.734835900868|45.734835900868|45.734835900868|45.734835900868|45.734835900868|45.734835900868|45.734835900868|45.734835900868|45.734835900868|45.734835900868|45.734835900868||45.734835900868|45.734835900868|||45.734835900868|45.734835900868
03734|7538|/equities/samse|CACALL||131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|131.02199578875|134.2975121091|134.2975121091|134.2975121091|134.2975121091|134.2975121091|134.2975121091|134.2975121091|134.2975121091|134.2975121091|134.2975121091|134.2975121091|134.2975121091|134.2975121091|134.2975121091|134.2975121091|134.2975121091|134.2975121091|134.2975121091|134.2975121091|134.2975121091|134.2975121091|134.2975121091|134.2975121091|134.2975121091|134.2975121091|134.2975121091|134.2975121091|134.2975121091|134.2975121091|134.2975121091|134.2975121091|134.2975121091|134.2975121091|134.2975121091|134.2975121091|134.2975121091|134.2975121091|134.2975121091|134.2975121091|134.2975121091|134.2975121091|134.2975121091||134.2975121091|134.2975121091|134.2975121091|134.2975121091|134.2975121091|134.2975121091|134.2975121091||134.2975121091|134.2975121091|134.2975121091|134.2975121091|134.2975121091|134.2975121091|134.2975121091|134.2975121091|139.98802533913|139.98802533913|||139.98802533913|139.98802533913|139.98802533913|139.98802533913|139.98802533913|139.98802533913|139.98802533913|139.98802533913|139.98802533913|139.98802533913|139.98802533913|139.98802533913|139.98802533913|139.98802533913|139.98802533913|139.98802533913|139.98802533913|139.98802533913|139.98802533913|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|143.9587289464|143.9587289464|143.9587289464|143.9587289464||143.9587289464|143.9587289464|143.9587289464|||143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH||135.587890386|135.587890386|135.587890386|135.587890386|135.587890386|135.587890386|135.587890386|135.587890386|135.587890386|135.587890386|135.587890386|135.587890386|135.587890386|135.587890386|135.587890386|135.587890386|135.587890386|135.587890386|135.587890386|135.587890386|135.587890386|135.587890386|135.587890386|135.587890386|135.587890386|135.587890386|135.587890386|135.587890386|135.587890386|135.587890386|135.587890386|135.587890386|135.587890386|135.587890386|135.587890386|135.587890386|135.587890386|135.587890386|135.587890386|135.587890386|135.587890386|135.587890386|135.587890386|135.587890386|135.587890386|135.587890386|135.587890386|135.587890386|135.587890386|149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684||149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684|149.17964812684|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|||167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762||164.35024266762|164.35024266762|164.35024266762|||164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|157.61080466034|157.61080466034|157.61080466034|157.61080466034|157.61080466034|157.61080466034|157.61080466034|157.61080466034|157.61080466034|157.61080466034|157.61080466034|157.61080466034|157.61080466034|157.61080466034|157.61080466034|157.61080466034|157.61080466034|157.61080466034
03736|7004|/equities/bongrain|CACALL||120.86475540653|120.86475540653|120.86475540653|120.86475540653|120.86475540653|120.86475540653|120.86475540653|120.86475540653|120.86475540653|120.86475540653|120.86475540653|120.86475540653|120.86475540653|120.86475540653|120.86475540653|120.86475540653|120.86475540653|120.86475540653|120.86475540653|120.86475540653|120.86475540653|120.86475540653|120.86475540653|120.86475540653|120.86475540653|120.86475540653|120.86475540653|120.86475540653|120.86475540653|120.86475540653|120.86475540653|120.86475540653|122.331510214|122.331510214|122.331510214|122.331510214|122.331510214|122.331510214|122.331510214|122.331510214|122.331510214|122.331510214|122.331510214|122.331510214|122.331510214|122.331510214|122.331510214|122.331510214|122.331510214|122.331510214|122.331510214|122.331510214|122.331510214|122.331510214|122.331510214|122.331510214|122.331510214|122.331510214|122.331510214|122.331510214|122.331510214|122.331510214|122.331510214|122.331510214|122.331510214|122.331510214|122.331510214|122.331510214|122.331510214|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164||112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|||112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|112.58502463164|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|117.90903296987|117.90903296987|117.90903296987||117.90903296987|117.90903296987|117.90903296987|||117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987
03737|17705|/equities/bois-scier-manche|CACALL||||47.094477545147||47.094477545147|47.094477545147||||47.094477545147|47.094477545147||47.094477545147|47.094477545147|47.094477545147|47.094477545147|||47.094477545147||47.094477545147|47.094477545147|47.094477545147|47.094477545147||47.094477545147|||47.094477545147|47.094477545147|47.094477545147||47.094477545147|47.094477545147|||47.094477545147|47.094477545147||47.094477545147|47.094477545147|47.094477545147|47.094477545147|47.094477545147|47.094477545147|47.094477545147||||47.094477545147|48.314416563373|48.314416563373||48.314416563373|||48.314416563373|48.314416563373|48.314416563373||48.314416563373|48.314416563373|48.314416563373||48.314416563373|48.314416563373|48.314416563373|48.314416563373|48.314416563373||||48.314416563373|48.314416563373|48.314416563373|||48.314416563373||48.314416563373|48.314416563373|48.314416563373||48.314416563373|||48.314416563373|48.314416563373||48.314416563373|||48.314416563373|48.314416563373|48.314416563373|48.314416563373|48.314416563373||48.314416563373|||48.314416563373|48.314416563373||48.314416563373||48.314416563373|48.314416563373|48.314416563373|48.314416563373|||||48.314416563373|||48.314416563373||48.314416563373|48.314416563373|48.314416563373|48.314416563373|48.314416563373||||48.314416563373||||||48.314416563373|48.314416563373|||48.314416563373||48.314416563373||48.314416563373|48.314416563373|48.314416563373|48.314416563373|48.314416563373||48.314416563373|48.314416563373|48.314416563373|48.314416563373|48.314416563373|48.314416563373||48.314416563373|48.314416563373|48.314416563373|48.314416563373||48.314416563373|48.314416563373|49.840019562171||49.840019562171|49.840019562171|49.840019562171||49.840019562171||49.840019562171|49.840019562171|49.840019562171||||49.840019562171|||49.840019562171|49.840019562171|49.840019562171|49.840019562171|49.840019562171|49.840019562171|49.840019562171|49.840019562171|49.840019562171|49.840019562171|49.840019562171|49.840019562171|49.840019562171||49.840019562171|49.309937731556|49.309937731556|||49.309937731556|49.309937731556||49.309937731556||49.309937731556|49.309937731556|49.309937731556|49.309937731556||||49.309937731556|49.309937731556|49.309937731556|49.309937731556|49.309937731556|49.309937731556|49.309937731556||||49.309937731556|49.309937731556||49.309937731556|49.309937731556|||49.309937731556|||49.309937731556|49.309937731556|49.309937731556||||49.309937731556||49.309937731556|49.309937731556|49.309937731556|49.309937731556|49.309937731556|49.309937731556|||49.309937731556|49.309937731556|49.309937731556|49.309937731556|49.309937731556|49.309937731556
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE||86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|86.905514623421|91.703438527162|91.703438527162|91.703438527162|91.703438527162|91.703438527162|91.703438527162|91.703438527162|91.703438527162|91.703438527162|91.703438527162|91.703438527162|91.703438527162|91.703438527162|91.703438527162|91.703438527162|91.703438527162|91.703438527162|91.703438527162|91.703438527162|91.703438527162||91.703438527162|91.703438527162|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|||83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|84.236540957678|84.236540957678|84.236540957678||84.236540957678|84.236540957678|84.236540957678|||84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227
03741|943368|/equities/sergeferrari-g|CACALL||322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|322.09990981433|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488||292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|||292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488||292.94060226488|292.94060226488|292.94060226488|||292.94060226488|292.94060226488|292.94060226488|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP||126.88444449959|126.88444449959|126.88444449959|126.88444449959|126.88444449959|126.88444449959|126.88444449959|126.88444449959|126.88444449959|126.88444449959|126.88444449959|126.88444449959|126.88444449959|126.88444449959|126.88444449959|126.88444449959|126.88444449959|126.88444449959|126.88444449959|126.88444449959|126.88444449959|126.88444449959|126.88444449959|126.88444449959|126.88444449959|126.88444449959|126.88444449959|126.88444449959|126.88444449959|126.88444449959|126.88444449959|126.88444449959|126.88444449959|126.88444449959|126.88444449959|126.88444449959|126.88444449959|126.88444449959|126.88444449959|126.88444449959|126.88444449959|126.88444449959|126.88444449959|126.88444449959|146.46878585646|146.46878585646|146.46878585646|146.46878585646|146.46878585646|146.46878585646|146.46878585646|146.46878585646|146.46878585646|146.46878585646|146.46878585646|146.46878585646|146.46878585646|146.46878585646|146.46878585646|146.46878585646|146.46878585646|146.46878585646|146.46878585646|146.46878585646|146.46878585646|146.46878585646|146.46878585646|146.46878585646|146.46878585646|146.46878585646|146.46878585646|146.46878585646|146.46878585646|146.46878585646|146.46878585646|146.46878585646|146.46878585646|146.46878585646|146.46878585646|146.46878585646|146.46878585646|120.61397432101|120.61397432101|120.61397432101|120.61397432101|120.61397432101|120.61397432101|120.61397432101|120.61397432101|120.61397432101|120.61397432101|120.61397432101|120.61397432101|120.61397432101|120.61397432101|120.61397432101|120.61397432101|120.61397432101|120.61397432101|120.61397432101|120.61397432101|120.61397432101|120.61397432101|120.61397432101|120.61397432101||120.61397432101|120.61397432101|120.61397432101|120.61397432101|120.61397432101|120.61397432101|120.61397432101|120.61397432101|120.61397432101|120.61397432101|120.61397432101|120.61397432101|120.61397432101|120.61397432101|120.61397432101|120.61397432101|120.61397432101|120.61397432101|||120.61397432101|120.61397432101|120.61397432101|120.61397432101|120.61397432101|120.61397432101|120.61397432101|120.61397432101|120.61397432101|120.61397432101|120.61397432101|120.61397432101|120.61397432101|120.61397432101|120.61397432101|120.61397432101|120.61397432101|120.61397432101|120.61397432101|120.61397432101|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313||116.18500204313|116.18500204313|116.18500204313|||116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254
03743|17876|/equities/store-electronic|CACALL||118.086362939|118.086362939|118.086362939|118.086362939|118.086362939|118.086362939|118.086362939|118.086362939|118.086362939|118.086362939|118.086362939|118.086362939|118.086362939|137.32888651788|137.32888651788|137.32888651788|137.32888651788|137.32888651788|137.32888651788|137.32888651788|137.32888651788|137.32888651788|137.32888651788|137.32888651788|137.32888651788|137.32888651788|137.32888651788|137.32888651788|137.32888651788|137.32888651788|137.32888651788|137.32888651788|137.32888651788|137.32888651788|137.32888651788|137.32888651788|137.32888651788|137.32888651788|137.32888651788|137.32888651788|137.32888651788|137.32888651788|137.32888651788|137.32888651788|137.32888651788|137.32888651788|137.32888651788|137.32888651788|137.32888651788|137.32888651788|137.32888651788|137.32888651788|137.32888651788|150.54195380319|150.54195380319|150.54195380319|150.54195380319|150.54195380319|150.54195380319|150.54195380319|150.54195380319|150.54195380319|150.54195380319|150.54195380319|150.54195380319|150.54195380319|150.54195380319|150.54195380319|150.54195380319|150.54195380319|150.54195380319|150.54195380319|150.54195380319|150.54195380319|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473||140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|||140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473||140.5843633473|140.5843633473|140.5843633473|||140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP||175.19658671484|175.19658671484|175.19658671484|175.19658671484|175.19658671484|175.19658671484|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048||151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|||151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|151.45849655048|161.11063467379|161.11063467379|161.11063467379|161.11063467379|161.11063467379|161.11063467379|161.11063467379|161.11063467379|161.11063467379|161.11063467379|161.11063467379|161.11063467379|161.11063467379|161.11063467379|161.11063467379|161.11063467379|161.11063467379|161.11063467379|161.11063467379|161.11063467379|161.11063467379|161.11063467379|161.11063467379|161.11063467379|161.11063467379|161.11063467379|161.11063467379|161.11063467379|161.11063467379|161.11063467379|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201||170.89977371201|170.89977371201|170.89977371201|||170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201
03745|17889|/equities/tunn-prado-caren|CACALL||151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.05873788708|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816||151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|||151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816||151.95068842816|151.95068842816|151.95068842816|||151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816
03746|17776|/equities/francaise-casinos|CACALL||2.3404771802779|2.3404771802779|2.3404771802779|2.3404771802779|2.3404771802779|2.3404771802779|2.3404771802779|2.3404771802779|2.3404771802779|2.3404771802779|2.3404771802779|2.3404771802779|2.3404771802779|2.3404771802779|2.3404771802779|2.3404771802779||2.3404771802779|2.3404771802779|2.3404771802779|2.3404771802779|2.3404771802779|2.3404771802779|2.3404771802779||2.3404771802779|2.7966699888609|2.7966699888609||2.7966699888609|2.7966699888609|2.7966699888609||2.7966699888609|2.7966699888609||2.7966699888609|2.7966699888609|2.6724287751062|||2.6724287751062|2.7036833546864|2.7036833546864||2.7036833546864|2.7036833546864|2.7036833546864|2.7036833546864|2.7036833546864|2.7036833546864|2.7036833546864|2.7036833546864|2.7036833546864|2.7036833546864||||2.7036833546864|2.7036833546864|||||2.7036833546864|2.7036833546864|2.7036833546864|2.7036833546864|2.7036833546864|2.7036833546864|2.7036833546864|2.7036833546864|2.7036833546864|2.7036833546864|2.7036833546864|2.7036833546864||2.7036833546864|2.5677712238101|2.5677712238101|2.5677712238101|2.5677712238101|2.5677712238101|2.5677712238101||2.5677712238101|2.5677712238101|2.5677712238101|2.8870176337502|2.8870176337502|||2.8870176337502|2.8870176337502|2.8870176337502|2.8870176337502||2.8870176337502|3.1851474335284|3.1851474335284|3.1851474335284|3.1851474335284|3.1851474335284|3.1851474335284||||||3.1851474335284|3.1851474335284|3.1851474335284|3.1851474335284||3.1851474335284|3.1851474335284||3.4947087331071|3.4947087331071|||||3.4947087331071|||||3.4947087331071|3.4947087331071|3.9460589565582|3.9460589565582||3.9460589565582||3.9460589565582||||3.9460589565582||3.9460589565582||||3.9460589565582|3.9460589565582|3.9460589565582|3.9460589565582|3.9460589565582|3.9460589565582|3.9460589565582|3.9460589565582|3.9460589565582|3.9460589565582|3.9460589565582||3.9460589565582||3.9460589565582|3.9460589565582||3.9460589565582|3.9460589565582|3.9460589565582|3.9460589565582||3.9460589565582|3.9460589565582|3.9460589565582|3.9460589565582|3.9460589565582||3.9460589565582|3.9460589565582|3.9460589565582|3.9460589565582||3.9460589565582||3.9460589565582|||4.4560543803943|4.4560543803943||4.4560543803943||4.4560543803943|4.4560543803943|4.4560543803943||4.4560543803943|4.4560543803943|4.4560543803943|||4.4560543803943|4.4560543803943|4.4560543803943|||4.4560543803943|4.4560543803943|4.4560543803943||4.4560543803943|4.4560543803943|4.4560543803943|||4.4560543803943|4.4560543803943||4.4560543803943||4.4560543803943||||4.4560543803943||||||4.4560543803943|4.4560543803943||4.4560543803943|4.4560543803943||4.4560543803943|||||4.4560543803943|4.4560543803943|4.4560543803943|4.4560543803943|4.4560543803943||||4.4560543803943|4.4560543803943|4.4560543803943|||4.4560543803943
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH||87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695||87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|87.639611046695|98.952895600726|98.952895600726|98.952895600726|||98.952895600726|98.952895600726|98.952895600726|98.952895600726|98.952895600726|98.952895600726|98.952895600726|98.952895600726|98.952895600726|98.952895600726|98.952895600726|98.952895600726|98.952895600726|98.952895600726|98.952895600726|98.952895600726|98.952895600726|98.952895600726|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889||97.96734411889|97.96734411889|97.96734411889|||97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|102.02912352648|102.02912352648|102.02912352648|102.02912352648|102.02912352648|102.02912352648|102.02912352648|102.02912352648|102.02912352648|102.02912352648
03750|17871|/equities/sogeclair|CACALL||357.51443042293|357.51443042293|357.51443042293|357.51443042293|357.51443042293|357.51443042293|357.51443042293|357.51443042293|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511||367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|367.02402285511|369.22831590104|369.22831590104|369.22831590104|369.22831590104|369.22831590104|369.22831590104|369.22831590104|369.22831590104|369.22831590104|369.22831590104|369.22831590104|369.22831590104|||369.22831590104|369.22831590104|369.22831590104|369.22831590104|369.22831590104|369.22831590104|369.22831590104|369.22831590104|362.52166509675|362.52166509675|362.52166509675|362.52166509675|362.52166509675|362.52166509675|362.52166509675|362.52166509675|362.52166509675|362.52166509675|362.52166509675|362.52166509675|362.52166509675|362.52166509675|362.52166509675|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458||309.63057096458|309.63057096458|309.63057096458|||309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP||739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|739.17159274612|375.8665260229|375.8665260229|375.8665260229|375.8665260229|375.8665260229|375.8665260229|375.8665260229|375.8665260229|375.8665260229|375.8665260229|375.8665260229|375.8665260229|375.8665260229|375.8665260229|375.8665260229|375.8665260229|375.8665260229|375.8665260229|375.8665260229|375.8665260229|375.8665260229|375.8665260229|375.8665260229|375.8665260229|375.8665260229|375.8665260229|375.8665260229||375.8665260229|375.8665260229|375.8665260229|375.8665260229|375.8665260229|375.8665260229|375.8665260229|375.8665260229|375.8665260229|375.8665260229|375.8665260229|375.8665260229|375.8665260229|375.8665260229|375.8665260229|375.8665260229|375.8665260229|375.8665260229|||375.8665260229|375.8665260229|375.8665260229|375.8665260229|375.8665260229|375.8665260229|375.8665260229|375.8665260229|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301||214.9405421301|214.9405421301|214.9405421301|||214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|203.71193999744|203.71193999744
03752|7058|/equities/solocal|CACALL||1015.0671762195|1015.0671762195|1015.0671762195|1015.0671762195|1015.0671762195|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229||1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|||1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|1010.1377042229|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724||771.83986446724|771.83986446724|771.83986446724|||771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP||198.03193359326|198.03193359326|198.03193359326|198.03193359326|198.03193359326|198.03193359326|198.03193359326|198.03193359326|198.03193359326|198.03193359326|198.03193359326|198.03193359326|198.03193359326|198.03193359326|198.03193359326|198.03193359326|198.03193359326|198.03193359326|198.03193359326|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635||215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|||215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329||230.20728456329|230.20728456329|230.20728456329|||230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE||66.376807780209|66.376807780209|66.376807780209|66.376807780209|66.376807780209|66.376807780209|66.376807780209|66.376807780209|66.376807780209|66.376807780209|66.376807780209|66.376807780209|66.376807780209|66.376807780209|66.376807780209|66.376807780209|66.376807780209|66.376807780209|66.376807780209|66.376807780209|66.376807780209|66.376807780209|66.376807780209|66.376807780209|66.376807780209|66.376807780209|66.376807780209|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|73.05152568175|75.182188915619|75.182188915619|75.182188915619||75.182188915619|75.182188915619|75.182188915619|75.182188915619|75.182188915619|75.182188915619|75.182188915619|75.182188915619|75.182188915619|75.182188915619|75.182188915619|75.182188915619|75.182188915619|75.182188915619|75.182188915619|75.182188915619|75.182188915619|75.182188915619|||75.182188915619|75.182188915619|75.182188915619|75.182188915619|75.182188915619|75.182188915619|75.182188915619|75.182188915619|75.182188915619|75.182188915619|75.182188915619|75.182188915619|75.182188915619|75.182188915619|75.182188915619|75.182188915619|75.182188915619|75.182188915619|75.182188915619|75.182188915619|75.182188915619|75.182188915619|75.182188915619|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035||78.312332860035|78.312332860035|78.312332860035|||78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452
03755|17873|/equities/somfy-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP||156.24322120207|156.24322120207|156.24322120207|156.24322120207|156.24322120207|156.24322120207|156.24322120207|156.24322120207|156.24322120207|156.24322120207|156.24322120207|156.24322120207|156.24322120207|156.24322120207|156.24322120207|156.24322120207|156.24322120207|156.24322120207|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195||115.44752817195|115.44752817195|115.44752817195|115.44752817195|115.44752817195|130.09931277688|130.09931277688|130.09931277688|130.09931277688|130.09931277688|130.09931277688|130.09931277688|130.09931277688|130.09931277688|130.09931277688|130.09931277688|130.09931277688|130.09931277688|||130.09931277688|130.09931277688|130.09931277688|130.09931277688|130.09931277688|130.09931277688|130.09931277688|130.09931277688|130.09931277688|130.09931277688|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143||147.25279032143|147.25279032143|147.25279032143|||147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP||269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|269.43054397294|266.79461319458|266.79461319458|266.79461319458|266.79461319458|266.79461319458|266.79461319458|266.79461319458|266.79461319458|266.79461319458|266.79461319458|266.79461319458||266.79461319458|266.79461319458|266.79461319458|266.79461319458|266.79461319458|266.79461319458|266.79461319458|266.79461319458|266.79461319458|266.79461319458|266.79461319458|266.79461319458|266.79461319458|266.79461319458|266.79461319458|266.79461319458|266.79461319458|266.79461319458|||266.79461319458|266.79461319458|266.79461319458|266.79461319458|266.79461319458|266.79461319458|266.79461319458|266.79461319458|266.79461319458|266.79461319458|266.79461319458|266.79461319458|266.79461319458|266.79461319458|266.79461319458|266.79461319458|266.79461319458|266.79461319458|266.79461319458|266.79461319458|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353||256.52393655353|256.52393655353|256.52393655353|||256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353
03758|7380|/equities/sii|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03759|17874|/equities/sqli|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03760|960709|/equities/srp-groupe-sa|CACALL||1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|1057.0522177959|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969||992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|||992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|992.47206079969|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458||636.95949067458|636.95949067458|636.95949067458|||636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458
03761|17875|/equities/st-dupont|CACALL||41.737695846793|41.737695846793|41.737695846793|41.737695846793|41.737695846793|41.737695846793|41.737695846793|41.737695846793|41.737695846793|41.737695846793|41.737695846793|41.737695846793|41.737695846793|41.737695846793|41.737695846793|41.737695846793|41.737695846793|41.737695846793|41.737695846793|41.737695846793|41.737695846793|41.737695846793|41.737695846793|41.737695846793|41.737695846793|41.737695846793|41.737695846793|41.737695846793|41.737695846793|41.737695846793|41.737695846793|41.737695846793|41.737695846793|41.737695846793|41.737695846793|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511||43.803927087511|43.803927087511|43.803927087511|43.803927087511||43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511||43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511||43.803927087511|43.803927087511|43.803927087511|43.803927087511||43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|||43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511||43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511||43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511||43.803927087511|43.803927087511|43.803927087511|||43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511||43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511
03762|7121|/equities/stef-tfe|CACALL||158.06312298588|158.06312298588|158.06312298588|158.06312298588|158.06312298588|158.06312298588|158.06312298588|158.06312298588|158.06312298588|158.06312298588|158.06312298588|158.06312298588|158.06312298588|158.06312298588|158.06312298588|158.06312298588|158.06312298588|158.06312298588|158.06312298588|158.06312298588|158.06312298588|158.06312298588|158.06312298588|158.06312298588|155.26676848546|155.26676848546|155.26676848546|155.26676848546|155.26676848546|155.26676848546|155.26676848546|155.26676848546|155.26676848546|155.26676848546|155.26676848546|155.26676848546|155.26676848546|155.26676848546|155.26676848546|155.26676848546|155.26676848546|155.26676848546|155.26676848546|155.26676848546|155.26676848546|155.26676848546|155.26676848546|155.26676848546|155.26676848546|155.26676848546|155.26676848546|155.26676848546|155.26676848546|155.26676848546|155.26676848546|155.26676848546|155.26676848546|155.26676848546|155.26676848546|155.26676848546|155.26676848546|155.26676848546|155.26676848546|155.26676848546|155.26676848546|155.26676848546|155.26676848546|155.26676848546|155.26676848546|155.26676848546|155.26676848546|155.26676848546|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116||161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|||161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355||159.65649744355|159.65649744355|159.65649744355|||159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03764|7127|/equities/sword-group|CACALL||103.51278399515|103.51278399515|103.51278399515|103.51278399515|103.51278399515|103.51278399515|103.51278399515|103.51278399515|103.51278399515|103.51278399515|103.51278399515|103.51278399515|103.51278399515|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365|110.1715526365||110.1715526365|110.1715526365|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|||117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688||117.38219421688|117.38219421688|117.38219421688|||117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455
03765|7091|/equities/synergie|CACALL||187.50769915931|187.50769915931|187.50769915931|187.50769915931|187.50769915931|187.50769915931|187.50769915931|187.50769915931|187.50769915931|187.50769915931|187.50769915931|187.50769915931|187.50769915931|187.50769915931|187.50769915931|187.50769915931|187.50769915931|187.50769915931|187.50769915931|187.50769915931|187.50769915931|187.50769915931|187.50769915931|187.50769915931|187.50769915931|187.50769915931|187.50769915931|187.50769915931|187.50769915931|182.8433649202|182.8433649202|182.8433649202|182.8433649202|182.8433649202|182.8433649202|182.8433649202|182.8433649202|182.8433649202|182.8433649202|182.8433649202|182.8433649202|182.8433649202|182.8433649202|182.8433649202|182.8433649202|182.8433649202|182.8433649202|182.8433649202|182.8433649202|182.8433649202|182.8433649202|182.8433649202|182.8433649202|182.8433649202|182.8433649202|182.8433649202|182.8433649202|182.8433649202|182.8433649202|182.8433649202|182.8433649202|182.8433649202|182.8433649202|182.8433649202|182.8433649202|182.8433649202|182.8433649202|182.8433649202|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803||180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|||180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137||188.12031944137|188.12031944137|188.12031944137|||188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293
03766|943267|/equities/tarkett|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596
03767|17880|/equities/tayninh|CACALL||8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|8329.4201113659|13611.498041255|13611.498041255|13611.498041255|13611.498041255|13611.498041255|13611.498041255|13611.498041255|13611.498041255|13611.498041255|13611.498041255|13611.498041255||13611.498041255|||13611.498041255|13611.498041255|13611.498041255||||||13611.498041255|13611.498041255|13611.498041255|13611.498041255|13611.498041255|13611.498041255|13611.498041255||13611.498041255|13611.498041255|13611.498041255|13611.498041255|13611.498041255|13611.498041255|13611.498041255|13611.498041255|13718.087581766|13718.087581766|13718.087581766|13718.087581766|13718.087581766|13718.087581766|13718.087581766|13718.087581766|13718.087581766|13718.087581766|||13718.087581766|13718.087581766|13718.087581766|13718.087581766||13718.087581766|13718.087581766|13718.087581766|13718.087581766|13718.087581766|15110.522202749|15110.522202749|15110.522202749|15110.522202749|15110.522202749||15110.522202749|15110.522202749|15110.522202749|15110.522202749|15110.522202749|15110.522202749|15110.522202749|15110.522202749|15110.522202749|15110.522202749|15110.522202749|15110.522202749|15110.522202749|15110.522202749|15110.522202749|12777.48180075|12777.48180075|12777.48180075|12777.48180075||12777.48180075|12777.48180075|12777.48180075|12777.48180075|12777.48180075||6448.6813939317|6448.6813939317||6448.6813939317|6448.6813939317||6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317||6448.6813939317|6448.6813939317|6448.6813939317|||6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317||6448.6813939317|6448.6813939317|||6448.6813939317|6448.6813939317||6448.6813939317|||6448.6813939317|
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP||115.77376810702|115.77376810702|115.77376810702|115.77376810702|115.77376810702|115.77376810702|115.77376810702|115.77376810702|115.77376810702|115.77376810702|115.77376810702|115.77376810702|115.77376810702|115.77376810702|115.77376810702|115.77376810702|115.77376810702|115.77376810702|115.77376810702|115.77376810702|115.77376810702|115.77376810702|115.77376810702|115.77376810702|115.77376810702|115.77376810702|115.77376810702|115.77376810702|115.77376810702|115.77376810702|115.77376810702|115.77376810702|115.77376810702|115.77376810702|115.77376810702|115.77376810702|115.77376810702|115.77376810702|115.77376810702|115.77376810702|115.77376810702|115.77376810702|115.77376810702|115.77376810702|115.77376810702|115.77376810702|115.77376810702|115.77376810702|115.77376810702|115.77376810702|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901||129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|||129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|129.80431669901|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885||108.70563918885|108.70563918885|108.70563918885|||108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP||201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|201.5005081982|219.98112228103|219.98112228103|219.98112228103|219.98112228103|219.98112228103|219.98112228103|219.98112228103|219.98112228103|219.98112228103|219.98112228103|219.98112228103|219.98112228103|219.98112228103|219.98112228103|219.98112228103|219.98112228103|219.98112228103|219.98112228103|219.98112228103|219.98112228103|219.98112228103|219.98112228103|219.98112228103|219.98112228103|219.98112228103|219.98112228103|219.98112228103|219.98112228103|219.98112228103|219.98112228103|219.98112228103|219.98112228103|219.98112228103|219.98112228103|211.86050897213|211.86050897213|211.86050897213|211.86050897213||211.86050897213|211.86050897213|211.86050897213|211.86050897213|211.86050897213|211.86050897213|211.86050897213|211.86050897213|211.86050897213|211.86050897213|211.86050897213|211.86050897213|211.86050897213|211.86050897213|211.86050897213|211.86050897213|211.86050897213|211.86050897213|||211.86050897213|211.86050897213|211.86050897213|211.86050897213|211.86050897213|211.86050897213|211.86050897213|211.86050897213|211.86050897213|211.86050897213|211.86050897213|211.86050897213|211.86050897213|211.86050897213|211.86050897213|211.86050897213|211.86050897213|211.86050897213|211.86050897213|211.86050897213|211.86050897213|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713||214.86867035713|214.86867035713|214.86867035713|||214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03771|40327|/equities/televerbier-sa|CACALL||||123.33836515311||123.33836515311||123.33836515311|123.33836515311|123.33836515311||123.33836515311|123.33836515311|123.33836515311|123.33836515311|123.33836515311|123.33836515311|123.33836515311|123.33836515311|||123.33836515311|||123.33836515311||||123.33836515311|||123.33836515311||123.33836515311|123.33836515311|123.33836515311|123.33836515311|123.33836515311|123.33836515311|||123.33836515311|123.33836515311|123.33836515311|111.57803976217||111.57803976217|111.57803976217|111.57803976217|111.57803976217|111.57803976217|111.57803976217|111.57803976217|||||111.57803976217||107.93313770198|107.93313770198|107.93313770198|107.93313770198|107.93313770198|107.93313770198|107.93313770198|107.93313770198|107.93313770198|107.93313770198||107.93313770198||||107.93313770198|||107.93313770198||107.93313770198|107.93313770198|107.93313770198|107.93313770198|107.93313770198|107.93313770198||107.93313770198|107.93313770198|107.93313770198|107.93313770198|107.93313770198|107.93313770198|107.93313770198||107.93313770198|107.93313770198||107.93313770198||||107.93313770198|||107.93313770198|107.93313770198||107.93313770198||107.93313770198|107.93313770198|107.93313770198|107.93313770198|107.93313770198|107.93313770198|107.93313770198|||||99.483047635793|||99.483047635793|||||99.483047635793||99.483047635793|99.483047635793|99.483047635793|99.483047635793|99.483047635793|99.483047635793||||99.483047635793|99.483047635793|99.483047635793|99.483047635793||99.483047635793|99.483047635793||99.483047635793|||||99.483047635793||||99.483047635793|99.483047635793|99.483047635793||99.483047635793||99.483047635793|99.483047635793||99.483047635793|||99.483047635793|99.483047635793||||||96.978103229378|||96.978103229378||98.448930247272|98.448930247272|98.448930247272|98.448930247272|98.448930247272|98.448930247272|98.448930247272|98.448930247272|98.448930247272|98.448930247272|98.448930247272|||98.448930247272||98.448930247272|||98.448930247272|98.448930247272|98.448930247272|98.448930247272|98.448930247272|98.448930247272||98.448930247272|98.448930247272|98.448930247272|98.448930247272|98.448930247272|98.448930247272|98.448930247272|98.448930247272||98.448930247272||98.448930247272|98.448930247272|98.448930247272|98.448930247272|98.448930247272|98.448930247272|98.448930247272|98.448930247272|98.448930247272||98.448930247272|98.448930247272|98.448930247272|98.448930247272|98.448930247272|98.448930247272|98.448930247272||98.448930247272|98.448930247272|98.448930247272|98.448930247272|98.448930247272|98.448930247272|98.448930247272||98.448930247272||98.448930247272|98.448930247272|98.448930247272|||98.448930247272||98.448930247272
03772|7069|/equities/tessi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP||80.611288347774|80.611288347774|80.611288347774|80.611288347774|80.611288347774|80.611288347774|80.611288347774|80.611288347774|80.611288347774|80.611288347774|80.611288347774|80.611288347774|80.611288347774|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371||82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|82.673156880371|88.967615690472|88.967615690472|88.967615690472|88.967615690472|88.967615690472|88.967615690472|88.967615690472|88.967615690472|88.967615690472|88.967615690472|||88.967615690472|88.967615690472|88.967615690472|88.967615690472|88.967615690472|88.967615690472|88.967615690472|88.967615690472|88.967615690472|88.967615690472|88.967615690472|88.967615690472|88.967615690472|88.967615690472|88.967615690472|88.967615690472|88.967615690472|88.967615690472|88.967615690472|88.967615690472|88.967615690472|88.967615690472|88.967615690472|88.967615690472|88.967615690472|88.967615690472|88.967615690472|88.967615690472|88.967615690472|88.967615690472|88.967615690472|88.967615690472|88.967615690472|88.967615690472|88.967615690472|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663||98.988190182663|98.988190182663|98.988190182663|||98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663
03774|7242|/equities/thermador-groupe|CACALL||108.19045849689|108.19045849689|108.19045849689|108.19045849689|108.19045849689|108.19045849689|108.19045849689|108.19045849689|108.19045849689|108.19045849689|108.19045849689|108.19045849689|108.19045849689|108.19045849689|108.19045849689|108.19045849689|108.19045849689|108.19045849689|108.19045849689|108.19045849689|108.19045849689|108.19045849689|108.19045849689|108.19045849689|108.19045849689|108.19045849689|108.19045849689|108.19045849689|108.19045849689|108.19045849689|108.19045849689|108.19045849689|108.19045849689|108.19045849689|108.19045849689|108.19045849689|108.19045849689|108.19045849689|108.19045849689|108.19045849689|108.19045849689|108.19045849689|108.19045849689|108.19045849689|108.19045849689|108.19045849689|108.19045849689|101.64645943825|101.64645943825|101.64645943825|101.64645943825|101.64645943825|101.64645943825|101.64645943825|101.64645943825|101.64645943825|101.64645943825|101.64645943825|101.64645943825|101.64645943825|101.64645943825|101.64645943825|101.64645943825|101.64645943825|101.64645943825|101.64645943825|101.64645943825|101.64645943825|101.64645943825|101.64645943825|101.64645943825|101.64645943825|101.64645943825|101.64645943825|101.64645943825|101.64645943825|101.64645943825|101.64645943825|101.64645943825|101.64645943825|101.64645943825|101.64645943825|101.64645943825|101.64645943825|101.64645943825|101.64645943825|101.64645943825|101.64645943825|101.64645943825|101.64645943825|101.64645943825|101.64645943825|101.64645943825|101.64645943825|101.64645943825|101.64645943825|101.64645943825|101.64645943825|101.64645943825|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133||110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|||110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133||110.12975442133|110.12975442133|110.12975442133|||110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812
03775|997440|/equities/tikehau-capital-partners-sas|CACALL||116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019||116.84542317019|116.84542317019|116.84542317019|116.84542317019|116.84542317019|114.80082055609|114.80082055609|114.80082055609|114.80082055609|114.80082055609|114.80082055609|114.80082055609|114.80082055609|114.80082055609|114.80082055609|114.80082055609|114.80082055609|114.80082055609|||114.80082055609|114.80082055609|114.80082055609|114.80082055609|114.80082055609|114.80082055609|114.80082055609|114.80082055609|114.80082055609|114.80082055609|114.80082055609|114.80082055609|114.80082055609|114.80082055609|114.80082055609|114.80082055609|114.80082055609|114.80082055609|114.80082055609|118.258705093|118.258705093|118.258705093|118.258705093|118.258705093|118.258705093|118.258705093|118.258705093|118.258705093|118.258705093|118.258705093|118.258705093|118.258705093|118.258705093|118.258705093|118.258705093|118.258705093|118.258705093|118.258705093|118.258705093|118.258705093|118.258705093|118.258705093|118.258705093|118.258705093|118.258705093|118.258705093|118.258705093|118.258705093|118.258705093|118.258705093|118.258705093|118.258705093|118.258705093|118.258705093|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993||116.05254618993|116.05254618993|116.05254618993|||116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993
03777|1141916|/equities/titan-cement-international-sa|CACALL||261.67102707822|261.67102707822|261.67102707822|261.67102707822|261.67102707822|261.67102707822|261.67102707822|261.67102707822|261.67102707822|261.67102707822|272.378214698|272.378214698|272.378214698|272.378214698|272.378214698|272.378214698|272.378214698|272.378214698|272.378214698|272.378214698|272.378214698|272.378214698|272.378214698|272.378214698|272.378214698|272.378214698|272.378214698|272.378214698|272.378214698|272.378214698|272.378214698|272.378214698|272.378214698|272.378214698|272.378214698|272.378214698|272.378214698|272.378214698|272.378214698|272.378214698|272.378214698|272.378214698|272.378214698|272.378214698|272.378214698|272.378214698|272.378214698|272.378214698|272.378214698|272.378214698|272.378214698|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005||283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|||283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856||190.18050155856|190.18050155856|190.18050155856|||190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856
03779|40315|/equities/total-gabon-sa|CACALL||166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|166.96968951381|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356||136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|||136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356||136.30735092356|136.30735092356|136.30735092356|||136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356
03780|17887|/equities/touax|CACALL||169.67486734166|169.67486734166|169.67486734166|169.67486734166|169.67486734166|169.67486734166|169.67486734166|169.67486734166|169.67486734166|169.67486734166|169.67486734166|169.67486734166|169.67486734166|169.67486734166|169.67486734166|169.67486734166|169.67486734166|169.67486734166|169.67486734166|169.67486734166|169.67486734166|169.67486734166|169.67486734166|169.67486734166|169.67486734166|169.67486734166|169.67486734166|169.67486734166||169.67486734166|169.67486734166|169.67486734166|169.67486734166|169.67486734166|169.67486734166|169.67486734166|169.67486734166|169.67486734166|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446||176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|||176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|176.1336897446|180.00561042483|180.00561042483|180.00561042483|180.00561042483|180.00561042483|180.00561042483|180.00561042483|180.00561042483|180.00561042483|180.00561042483|180.00561042483|180.00561042483|180.00561042483|180.00561042483|180.00561042483|180.00561042483|180.00561042483|180.00561042483|180.00561042483|180.00561042483|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571||168.19181718571|168.19181718571|168.19181718571|||168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743
03781|7034|/equities/transgene|CACALL||128.99154807441|128.99154807441|116.09250935948|116.09250935948|116.09250935948|116.09250935948|116.09250935948|116.09250935948|116.09250935948|116.09250935948|116.09250935948|116.09250935948|116.09250935948|116.09250935948|116.09250935948|116.09250935948|116.09250935948|116.09250935948|116.09250935948|116.09250935948|116.09250935948|116.09250935948|116.09250935948|116.09250935948|116.09250935948|116.09250935948|116.09250935948|116.09250935948|116.09250935948|116.09250935948|116.09250935948|116.09250935948|116.09250935948|116.09250935948|116.09250935948|116.09250935948|116.09250935948|116.09250935948|116.09250935948|116.09250935948|116.09250935948|116.09250935948|116.09250935948|116.09250935948|116.09250935948|116.09250935948|116.09250935948|116.09250935948|121.4267881635|121.4267881635|121.4267881635|121.4267881635|121.4267881635|121.4267881635|121.4267881635|121.4267881635|121.4267881635|121.4267881635|121.4267881635|121.4267881635|121.4267881635|121.4267881635|121.4267881635|121.4267881635|121.4267881635|121.4267881635|121.4267881635|121.4267881635|121.4267881635|121.4267881635|121.4267881635|121.4267881635|121.4267881635|121.4267881635|121.4267881635|121.4267881635|121.4267881635|121.4267881635|121.4267881635|121.4267881635|121.4267881635|121.4267881635|122.62854793324|122.62854793324|122.62854793324|122.62854793324|122.62854793324|122.62854793324|122.62854793324|122.62854793324|122.62854793324|122.62854793324|122.62854793324|122.62854793324|122.62854793324|122.62854793324|122.62854793324|122.62854793324|122.62854793324|122.62854793324|122.62854793324|122.62854793324|122.62854793324|122.62854793324|122.62854793324||122.62854793324|122.62854793324|122.62854793324|122.62854793324|122.62854793324|122.62854793324|122.62854793324|122.62854793324|122.62854793324|122.62854793324|122.62854793324|122.62854793324|122.62854793324|122.62854793324|122.62854793324|122.62854793324|122.62854793324|122.62854793324|||122.62854793324|122.62854793324|122.62854793324|122.62854793324|122.62854793324|122.62854793324|122.62854793324|122.62854793324|122.62854793324|122.62854793324|122.62854793324|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639||148.34038725639|148.34038725639|148.34038725639|||148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639||148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037
03784|17674|/equities/unibel|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03785|7145|/equities/union-fin.-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03786|17892|/equities/union-tech-info|CACALL||64.173771293141|64.173771293141|64.173771293141||64.173771293141|64.173771293141||64.173771293141|64.173771293141|64.173771293141||64.173771293141|64.173771293141||||64.173771293141|64.173771293141||64.173771293141|64.173771293141|64.173771293141||64.173771293141|64.173771293141|64.173771293141|64.173771293141||64.173771293141|64.173771293141|64.173771293141|64.173771293141|64.173771293141|64.173771293141|64.173771293141|||64.173771293141|||64.173771293141|64.173771293141|64.173771293141||64.173771293141|64.173771293141|64.173771293141|64.173771293141|64.173771293141|64.173771293141||||81.12582333781|81.12582333781||81.12582333781|81.12582333781|81.12582333781|81.12582333781||81.12582333781|81.12582333781||||81.12582333781|81.12582333781||81.12582333781|||||81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781||||81.12582333781|81.12582333781|81.12582333781||81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|||81.12582333781|81.12582333781||81.12582333781||||81.12582333781||81.12582333781|81.12582333781||81.12582333781||81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781||||81.12582333781|81.12582333781||||81.12582333781||81.12582333781|81.12582333781|||81.12582333781|81.12582333781|81.12582333781|81.12582333781||81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781||81.12582333781|81.12582333781|81.12582333781|81.12582333781||||81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781||81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781||81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781||81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|||81.12582333781|81.12582333781|||81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781||81.12582333781|81.12582333781||||81.12582333781|81.12582333781|||81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781||81.12582333781|81.12582333781||81.12582333781|81.12582333781|||81.12582333781|81.12582333781|81.12582333781||81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE||112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|112.3442845375|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991||93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|||93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991||93.871342956991|93.871342956991|93.871342956991|||93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP||603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|603.48647145151|735.6809882258|735.6809882258|735.6809882258|735.6809882258|735.6809882258|735.6809882258|735.6809882258|735.6809882258|735.6809882258|735.6809882258|735.6809882258|735.6809882258|735.6809882258|735.6809882258|735.6809882258|735.6809882258|735.6809882258|735.6809882258|735.6809882258|735.6809882258|735.6809882258|735.6809882258|735.6809882258|735.6809882258|735.6809882258|735.6809882258|735.6809882258||735.6809882258|735.6809882258|735.6809882258|735.6809882258|735.6809882258|735.6809882258|735.6809882258|735.6809882258|735.6809882258|735.6809882258|735.6809882258|735.6809882258|735.6809882258|735.6809882258|735.6809882258|735.6809882258|735.6809882258|735.6809882258|||735.6809882258|735.6809882258|735.6809882258|735.6809882258|735.6809882258|735.6809882258|735.6809882258|735.6809882258|735.6809882258|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892||1034.7712785892|1034.7712785892|1034.7712785892|||1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1097.3533395434|1097.3533395434|1097.3533395434|1097.3533395434|1097.3533395434|1097.3533395434
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP||118.08986236159|118.08986236159|118.08986236159|118.08986236159|118.08986236159|118.08986236159|118.08986236159|118.08986236159|118.08986236159|118.08986236159|122.82858933826|122.82858933826|122.82858933826|122.82858933826|122.82858933826|122.82858933826|122.82858933826|122.82858933826|122.82858933826|122.82858933826|122.82858933826|122.82858933826|122.82858933826|122.82858933826|122.82858933826|122.82858933826|122.82858933826|122.82858933826|122.82858933826|122.82858933826|122.82858933826|122.82858933826|122.82858933826|122.82858933826|122.82858933826|122.82858933826|122.82858933826|122.82858933826|122.82858933826|122.82858933826|122.82858933826|122.82858933826|122.82858933826|122.82858933826|122.82858933826|122.82858933826|122.82858933826|132.94432286506|132.94432286506|132.94432286506|132.94432286506|132.94432286506|132.94432286506|132.94432286506|132.94432286506|132.94432286506|132.94432286506|132.94432286506|132.94432286506|132.94432286506|132.94432286506|132.94432286506|132.94432286506|132.94432286506|132.94432286506|132.94432286506|132.94432286506|132.94432286506|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678||125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|||125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|125.69546537678|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455||136.64778537455|136.64778537455|136.64778537455|||136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176
03791|40320|/equities/inside-secure-sa|CACALL||59.84955928279|59.84955928279|59.84955928279|59.84955928279|59.84955928279|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848||42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|||42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|42.697228606848|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396||54.557478957396|54.557478957396|54.557478957396|||54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396
03792|17896|/equities/vetoquinol|CACALL||121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265|121.99200674265||137.73357729126|137.73357729126|137.73357729126|137.73357729126|137.73357729126|137.73357729126|137.73357729126|137.73357729126|137.73357729126|137.73357729126|137.73357729126|137.73357729126|137.73357729126|137.73357729126|137.73357729126|137.73357729126|137.73357729126|137.73357729126|||137.73357729126|137.73357729126|137.73357729126|137.73357729126|137.73357729126|137.73357729126|137.73357729126|137.73357729126|137.73357729126|137.73357729126|137.73357729126|137.73357729126|137.73357729126|137.73357729126|137.73357729126|137.73357729126|137.73357729126|137.73357729126|137.73357729126|137.73357729126|137.73357729126|137.73357729126|137.73357729126|137.73357729126|137.73357729126|137.73357729126|137.73357729126|137.73357729126|137.73357729126|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479||121.45389694479|121.45389694479|121.45389694479|||121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP||162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|162.78187144519|170.7848494924|170.7848494924|170.7848494924|170.7848494924|170.7848494924|170.7848494924|170.7848494924|170.7848494924|170.7848494924|170.7848494924|170.7848494924|170.7848494924|170.7848494924|170.7848494924|170.7848494924|170.7848494924|170.7848494924|170.7848494924|170.7848494924|170.7848494924|170.7848494924|170.7848494924|170.7848494924|170.7848494924|170.7848494924|170.7848494924|170.7848494924|170.7848494924|170.7848494924|170.7848494924|170.7848494924|170.7848494924|170.7848494924|170.7848494924|170.7848494924|170.7848494924|170.7848494924|170.7848494924|170.7848494924|170.7848494924|170.7848494924|170.7848494924|170.7848494924|170.7848494924|170.7848494924|170.7848494924|170.7848494924||170.7848494924|170.7848494924|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|||191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522||191.99016299522|191.99016299522|191.99016299522|||191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522
03794|7152|/equities/viel-et-cie|CACALL||262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|262.23953991419|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107||237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|||237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107||237.32085060107|237.32085060107|237.32085060107|||237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|243.35109062681|243.35109062681|243.35109062681|243.35109062681|243.35109062681|243.35109062681|243.35109062681|243.35109062681|243.35109062681|243.35109062681|243.35109062681|243.35109062681|243.35109062681|243.35109062681|243.35109062681|243.35109062681|243.35109062681|243.35109062681
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03796|6977|/equities/virbac|CACALL||143.95134652296|143.95134652296|143.95134652296|143.95134652296|143.95134652296|143.95134652296|143.95134652296|143.95134652296|143.95134652296|143.95134652296|143.95134652296|143.95134652296|143.95134652296|143.95134652296|143.95134652296|143.95134652296|143.95134652296|143.95134652296|143.95134652296|143.95134652296|143.95134652296|143.95134652296|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.41979005862|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377||152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|||152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377||152.85236224377|152.85236224377|152.85236224377|||152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377
03798|7177|/equities/cegereal|CACALL||268.30917539783|268.30917539783|268.30917539783|268.30917539783|268.30917539783|268.30917539783|268.30917539783|268.30917539783|268.30917539783|268.30917539783|268.30917539783|268.30917539783|268.30917539783|268.30917539783|268.30917539783|268.30917539783|268.30917539783|268.30917539783|268.30917539783|268.30917539783|268.30917539783|268.30917539783|268.30917539783|268.30917539783|268.30917539783|268.30917539783|268.30917539783|268.30917539783|268.30917539783|268.30917539783|268.30917539783|268.30917539783|268.30917539783|241.05761232454|241.05761232454|241.05761232454|241.05761232454|241.05761232454|241.05761232454|241.05761232454|241.05761232454|241.05761232454|241.05761232454|241.05761232454|241.05761232454|241.05761232454|241.05761232454|241.05761232454|241.05761232454|241.05761232454|230.10243537628|230.10243537628|230.10243537628|230.10243537628|230.10243537628|230.10243537628|230.10243537628|230.10243537628|230.10243537628|230.10243537628|230.10243537628||230.10243537628|230.10243537628||230.10243537628|230.10243537628|230.10243537628|230.10243537628|230.10243537628|230.10243537628|230.10243537628|230.10243537628|230.10243537628|230.10243537628|230.10243537628|230.10243537628|230.10243537628|230.10243537628|230.10243537628|230.10243537628|230.10243537628|230.10243537628|230.10243537628|230.10243537628|230.10243537628|230.10243537628|230.10243537628|230.10243537628|230.10243537628|230.10243537628|230.10243537628|230.10243537628|230.10243537628|230.10243537628|230.10243537628|230.10243537628|230.10243537628|230.10243537628|230.10243537628|230.10243537628|230.10243537628|230.10243537628|230.10243537628|230.10243537628||230.10243537628|230.10243537628|230.10243537628|230.10243537628|230.10243537628|230.10243537628|230.10243537628|230.10243537628|230.10243537628|200.9435210384|200.9435210384|200.9435210384|200.9435210384|200.9435210384|200.9435210384|200.9435210384|200.9435210384|200.9435210384|||200.9435210384|200.9435210384|200.9435210384|200.9435210384|200.9435210384|208.45412309345|208.45412309345|208.45412309345|208.45412309345|208.45412309345|208.45412309345|208.45412309345|208.45412309345|208.45412309345|208.45412309345|208.45412309345|208.45412309345|208.45412309345|208.45412309345|208.45412309345|211.84146816948|211.84146816948|211.84146816948|211.84146816948|211.84146816948|211.84146816948|211.84146816948|211.84146816948|211.84146816948|211.84146816948|211.84146816948|211.84146816948|211.84146816948|211.84146816948|211.84146816948|211.84146816948|211.84146816948|211.84146816948|211.84146816948|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331||208.80749526331|208.80749526331|208.80749526331|||208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|231.1070107285|231.1070107285|231.1070107285|231.1070107285|231.1070107285|231.1070107285|231.1070107285|231.1070107285|231.1070107285|231.1070107285|231.1070107285|231.1070107285|231.1070107285|231.1070107285|231.1070107285
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP||123.26096384828|123.26096384828|123.26096384828|123.26096384828|123.26096384828|123.26096384828|123.26096384828|123.26096384828|123.26096384828|123.26096384828|123.26096384828|123.26096384828|123.26096384828|123.26096384828|123.26096384828|123.26096384828|123.26096384828|123.26096384828|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|130.97402412925|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853||119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|||119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|122.94414828512|122.94414828512|122.94414828512|122.94414828512||122.94414828512|122.94414828512|122.94414828512|||122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912
03800|7444|/equities/vrank-pomm-mono|CACALL||87.832187840986|87.832187840986|87.832187840986|87.832187840986|87.832187840986|87.832187840986|87.832187840986|87.832187840986|87.832187840986|87.832187840986|87.832187840986|87.832187840986|87.832187840986|87.832187840986|87.832187840986|87.832187840986|87.832187840986|87.832187840986|87.832187840986|87.832187840986|87.832187840986|87.832187840986|87.832187840986|87.832187840986|87.832187840986|87.832187840986|87.832187840986|87.832187840986|87.832187840986|87.832187840986|87.832187840986|87.832187840986|87.832187840986|87.832187840986|87.832187840986|94.653893980134|94.653893980134|94.653893980134|94.653893980134|94.653893980134|94.653893980134|94.653893980134|94.653893980134|94.653893980134|94.653893980134|94.653893980134|94.653893980134|94.653893980134|94.653893980134|94.653893980134|94.653893980134|94.653893980134|94.653893980134|94.653893980134|94.653893980134|94.653893980134|94.653893980134|94.653893980134|94.653893980134|94.653893980134|94.653893980134|94.653893980134|94.653893980134|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762||91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|||91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762||91.107971720762|91.107971720762|91.107971720762|||91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762
03801|17872|/equities/solucom|CACALL||154.98244643382|154.98244643382|154.98244643382|154.98244643382|154.98244643382|154.98244643382|154.98244643382|154.98244643382|154.98244643382|154.98244643382|154.98244643382|154.98244643382|154.98244643382|154.98244643382|154.98244643382|154.98244643382|154.98244643382|154.98244643382|154.98244643382|154.98244643382|154.98244643382|154.98244643382|154.98244643382|154.98244643382|154.98244643382|154.98244643382|154.98244643382|154.98244643382|154.98244643382|154.98244643382|154.98244643382|154.98244643382|154.98244643382|154.98244643382|154.98244643382|154.98244643382|154.98244643382|154.98244643382|154.98244643382|154.98244643382|154.98244643382|154.98244643382|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784||216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|||216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867||188.87409024867|188.87409024867|188.87409024867|||188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH||119.9177762588|119.9177762588|119.9177762588|119.9177762588|119.9177762588|119.9177762588|119.9177762588|119.9177762588|119.9177762588|119.9177762588|119.9177762588|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108||121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|||121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108||121.5736088108|121.5736088108|121.5736088108|||121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP||281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101||281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|||281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702||302.56640531702|302.56640531702|302.56640531702|||302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|314.10994582613|314.10994582613|314.10994582613|314.10994582613|314.10994582613|314.10994582613|314.10994582613|314.10994582613|314.10994582613
03804|17900|/equities/xilam-animation|CACALL||133.56636539341|133.56636539341|133.56636539341|133.56636539341|133.56636539341|133.56636539341|133.56636539341|133.56636539341|133.56636539341|133.56636539341|133.56636539341|133.56636539341|133.56636539341|133.56636539341|133.56636539341|133.56636539341|133.56636539341|133.56636539341|133.56636539341|133.56636539341|133.56636539341|133.56636539341|133.56636539341|161.34906004205|161.34906004205|161.34906004205|161.34906004205|161.34906004205|161.34906004205|161.34906004205|161.34906004205|161.34906004205|161.34906004205|161.34906004205|161.34906004205|161.34906004205|161.34906004205|161.34906004205|161.34906004205|161.34906004205|161.34906004205|161.34906004205|161.34906004205|161.34906004205|161.34906004205|161.34906004205|161.34906004205|161.34906004205|161.34906004205|161.34906004205|161.34906004205|161.34906004205|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494||101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|||101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298||114.02292251298|114.02292251298|114.02292251298|||114.02292251298|114.02292251298|114.02292251298|129.24545182945|129.24545182945|129.24545182945|129.24545182945|129.24545182945|129.24545182945|129.24545182945|129.24545182945|129.24545182945|129.24545182945|129.24545182945|129.24545182945|129.24545182945|129.24545182945|129.24545182945|129.24545182945|129.24545182945|129.24545182945|129.24545182945|129.24545182945|129.24545182945|129.24545182945|129.24545182945|129.24545182945|129.24545182945|129.24545182945|129.24545182945|129.24545182945|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH||203.58092883533|203.58092883533|203.58092883533|203.58092883533|203.58092883533|203.58092883533|203.58092883533|203.58092883533|203.58092883533|203.58092883533|203.58092883533|203.58092883533|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992||213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|||213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|213.30776281992|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955||184.06689575955|184.06689575955|184.06689575955|||184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE||337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|337.17563088572|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818||306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|||306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|306.06698275818|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478||186.27183818478|186.27183818478|186.27183818478|||186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE||143.01323914141|143.01323914141|143.01323914141|143.01323914141|143.01323914141|143.01323914141|143.01323914141|143.01323914141|143.01323914141|143.01323914141|143.01323914141|143.01323914141|143.01323914141|143.01323914141|143.01323914141|143.01323914141|143.01323914141|143.01323914141|143.01323914141|143.01323914141|143.01323914141|143.01323914141|143.01323914141|143.01323914141|143.01323914141|143.01323914141|143.01323914141|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325||135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|||135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|135.82149118325|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413||140.3036762413|140.3036762413|140.3036762413|||140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE||215.90051630885|215.90051630885|215.90051630885|215.90051630885|215.90051630885|215.90051630885|215.90051630885|215.90051630885|215.90051630885|215.90051630885|215.90051630885|215.90051630885|215.90051630885|215.90051630885|215.90051630885|215.90051630885|215.90051630885|215.90051630885|215.90051630885|215.90051630885|215.90051630885|215.90051630885|215.90051630885|215.90051630885|215.90051630885|215.90051630885|215.90051630885|215.90051630885|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722||178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|||178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|178.6501694722|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356||142.55974454356|142.55974454356|142.55974454356|||142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE||89.093211098086|89.093211098086|89.093211098086|89.093211098086|89.093211098086|89.093211098086|89.093211098086|89.093211098086|89.093211098086|89.093211098086|89.093211098086|89.093211098086|89.093211098086|89.093211098086|89.093211098086|89.093211098086|89.093211098086|89.093211098086|89.093211098086|89.093211098086|89.093211098086|89.093211098086|89.093211098086|89.093211098086|89.093211098086|89.093211098086|95.381728455133|95.381728455133|95.381728455133|95.381728455133|95.381728455133|95.381728455133|95.381728455133|95.381728455133|95.381728455133|95.381728455133|95.381728455133|95.381728455133|95.381728455133|95.381728455133|95.381728455133|95.381728455133|95.381728455133|95.381728455133|95.381728455133|95.381728455133|95.381728455133|95.381728455133|95.381728455133|95.381728455133|95.381728455133|95.381728455133|95.381728455133|95.381728455133|95.381728455133|95.381728455133|95.381728455133|95.381728455133|95.381728455133|95.381728455133|95.381728455133|95.381728455133|95.381728455133|95.381728455133|95.381728455133|95.381728455133|95.381728455133|95.381728455133|95.381728455133|95.381728455133|95.381728455133|95.381728455133|95.381728455133|95.381728455133|95.381728455133|95.381728455133|95.381728455133|95.381728455133|95.381728455133|104.08080187592|104.08080187592|104.08080187592|104.08080187592|104.08080187592|104.08080187592|104.08080187592|104.08080187592|104.08080187592|104.08080187592|104.08080187592|104.08080187592|104.08080187592|104.08080187592|104.08080187592|104.08080187592|104.08080187592|104.08080187592|104.08080187592|104.08080187592|104.08080187592|104.08080187592|104.08080187592|104.08080187592|104.08080187592|104.08080187592||104.08080187592|104.08080187592|104.08080187592|108.471737823|108.471737823|108.471737823|108.471737823|108.471737823|108.471737823|108.471737823|108.471737823|108.471737823|108.471737823|108.471737823|108.471737823|108.471737823|108.471737823|108.471737823|||108.471737823|108.471737823|108.471737823|108.471737823|108.471737823|108.471737823|108.471737823|108.471737823|108.471737823|108.471737823|108.471737823|108.471737823|108.471737823|108.471737823|108.471737823|108.471737823|108.471737823|108.471737823|108.471737823|108.471737823|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161||103.39208470161|103.39208470161|103.39208470161|||103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE||89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|89.573931922058|87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278||87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278|||87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278|87.617434607278|86.031867293067|86.031867293067|86.031867293067|86.031867293067|86.031867293067|86.031867293067|86.031867293067|86.031867293067|86.031867293067|86.031867293067|86.031867293067|86.031867293067|86.031867293067|86.031867293067|86.031867293067|86.031867293067|86.031867293067|86.031867293067|86.031867293067|86.031867293067|86.031867293067|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009||84.587950970009|84.587950970009|84.587950970009|||84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE||133.20767901632|133.20767901632|133.20767901632|133.20767901632|133.20767901632|133.20767901632|133.20767901632|133.20767901632|133.20767901632|133.20767901632|133.20767901632|133.20767901632|133.20767901632|133.20767901632|133.20767901632|133.20767901632|133.20767901632|133.20767901632|133.20767901632|133.20767901632|133.20767901632|133.20767901632|133.20767901632|133.20767901632|133.20767901632|133.20767901632|133.20767901632|133.20767901632|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|119.82771622288|124.45236614897|124.45236614897|124.45236614897|124.45236614897|124.45236614897|124.45236614897|124.45236614897|124.45236614897|124.45236614897|124.45236614897|124.45236614897|124.45236614897|124.45236614897|124.45236614897|124.45236614897|124.45236614897||124.45236614897|124.45236614897|124.45236614897|124.45236614897|124.45236614897|124.45236614897|124.45236614897|124.45236614897|124.45236614897|124.45236614897|124.45236614897|124.45236614897|124.45236614897|124.45236614897|124.45236614897|124.45236614897|124.45236614897|124.45236614897|||124.45236614897|124.45236614897|124.45236614897|124.45236614897|124.45236614897|124.45236614897|124.45236614897|124.45236614897|124.45236614897|124.45236614897|124.45236614897|124.45236614897|124.45236614897|124.45236614897|124.45236614897|124.45236614897|124.45236614897|124.45236614897|124.45236614897|124.45236614897|124.45236614897|124.45236614897|124.45236614897|133.53544727244|133.53544727244|133.53544727244|133.53544727244|133.53544727244|133.53544727244|133.53544727244|133.53544727244|133.53544727244|133.53544727244|133.53544727244|133.53544727244|133.53544727244|133.53544727244|133.53544727244|133.53544727244|133.53544727244|133.53544727244|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882||124.5678105882|124.5678105882|124.5678105882|||124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE||144.38486724579|144.38486724579|144.38486724579|144.38486724579|144.38486724579|144.38486724579|144.38486724579|144.38486724579|144.38486724579|144.38486724579|144.38486724579|144.38486724579|144.38486724579|144.38486724579|144.38486724579|144.38486724579|144.38486724579|144.38486724579|144.38486724579|144.38486724579|144.38486724579|144.38486724579|144.38486724579|144.38486724579|144.38486724579|144.38486724579|144.38486724579|144.38486724579|144.38486724579|144.38486724579|144.38486724579|144.38486724579|144.38486724579|144.38486724579|144.38486724579|144.38486724579|144.38486724579|144.38486724579|144.38486724579|144.38486724579|144.38486724579|144.38486724579|144.38486724579|144.38486724579|144.38486724579|144.38486724579|144.38486724579|144.38486724579|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117||133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|||133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117||133.5252580117|133.5252580117|133.5252580117|||133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH||245.32367603693|245.32367603693|245.32367603693|245.32367603693|245.32367603693|245.32367603693|245.32367603693|245.32367603693|245.32367603693|245.32367603693|245.32367603693|245.32367603693|245.32367603693|245.32367603693|245.32367603693|245.32367603693|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|222.90196716028|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737||220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|||220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296||231.84759891296|231.84759891296|231.84759891296|||231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE||139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|139.52096192054|147.52102722706|147.52102722706|147.52102722706||147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|||147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706||147.52102722706|147.52102722706|147.52102722706|||147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|201.08646294701|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167||218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|||218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457||236.75958562457|236.75958562457|236.75958562457|||236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH||174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|174.97177123302|190.77562391842|190.77562391842|190.77562391842|190.77562391842|190.77562391842|190.77562391842|190.77562391842|190.77562391842|190.77562391842|190.77562391842|190.77562391842|190.77562391842|190.77562391842|190.77562391842|190.77562391842|190.77562391842|190.77562391842|190.77562391842|190.77562391842|190.77562391842|190.77562391842|190.77562391842|190.77562391842|190.77562391842|190.77562391842|190.77562391842|190.77562391842|190.77562391842|190.77562391842|190.77562391842|190.77562391842|190.77562391842|190.77562391842|190.77562391842|190.77562391842|190.77562391842|190.77562391842|190.77562391842|190.77562391842|190.77562391842|190.77562391842|190.77562391842|190.77562391842|190.77562391842|190.77562391842|190.77562391842|190.77562391842||190.77562391842|190.77562391842|190.77562391842|207.88451990675|207.88451990675|207.88451990675|207.88451990675|207.88451990675|207.88451990675|207.88451990675|207.88451990675|207.88451990675|207.88451990675|207.88451990675|207.88451990675|207.88451990675|207.88451990675|207.88451990675|||207.88451990675|207.88451990675|207.88451990675|207.88451990675|207.88451990675|207.88451990675|207.88451990675|207.88451990675|207.88451990675|207.88451990675|207.88451990675|207.88451990675|207.88451990675|207.88451990675|207.88451990675|207.88451990675|207.88451990675|207.88451990675|207.88451990675|207.88451990675|207.88451990675|207.88451990675|207.88451990675|207.88451990675|229.76250569945|229.76250569945|229.76250569945|229.76250569945|229.76250569945|229.76250569945|229.76250569945|229.76250569945|229.76250569945|229.76250569945|229.76250569945|229.76250569945|229.76250569945|229.76250569945|229.76250569945|229.76250569945|229.76250569945|229.76250569945|229.76250569945|229.76250569945|229.76250569945|229.76250569945|229.76250569945|229.76250569945|229.76250569945|229.76250569945|229.76250569945|229.76250569945|229.76250569945|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551||243.95844777551|243.95844777551|243.95844777551|||243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH||97.89716578581|97.89716578581|97.89716578581|97.89716578581|97.89716578581|97.89716578581|97.89716578581|97.89716578581|97.89716578581|97.89716578581|97.89716578581|97.89716578581|97.89716578581|97.89716578581|97.89716578581|97.89716578581|97.89716578581|97.89716578581|97.89716578581|97.89716578581|97.89716578581|97.89716578581|97.89716578581|97.89716578581|97.89716578581|97.89716578581|97.89716578581|97.89716578581|97.89716578581|97.89716578581|100.20180735497|100.20180735497|100.20180735497|100.20180735497|100.20180735497|100.20180735497|100.20180735497|100.20180735497|100.20180735497|100.20180735497|100.20180735497|100.20180735497|100.20180735497|100.20180735497|100.20180735497|100.20180735497|100.20180735497|100.20180735497|100.20180735497|100.20180735497|100.20180735497|100.20180735497|100.20180735497|100.20180735497|100.20180735497|100.20180735497|100.20180735497|100.20180735497|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869||106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|||106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869||106.33522301869|106.33522301869|106.33522301869|||106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH||114.31961029039|114.31961029039|114.31961029039|114.31961029039|114.31961029039|114.31961029039|114.31961029039|114.31961029039|114.31961029039|114.31961029039|114.31961029039|114.31961029039|114.31961029039|114.31961029039|114.31961029039|114.31961029039|114.31961029039|114.31961029039|114.31961029039|114.31961029039|114.31961029039|114.31961029039|114.31961029039|114.31961029039|114.31961029039|114.31961029039|114.31961029039|114.31961029039|114.31961029039|114.31961029039|114.31961029039|114.31961029039|114.31961029039|114.31961029039|114.31961029039|114.31961029039|114.31961029039|114.31961029039|114.31961029039|114.31961029039|114.31961029039|114.31961029039|114.31961029039|114.31961029039|114.31961029039|114.31961029039|114.31961029039|114.31961029039|116.71936033896|116.71936033896|116.71936033896|116.71936033896|116.71936033896|116.71936033896|116.71936033896|116.71936033896|116.71936033896|116.71936033896|116.71936033896|116.71936033896|116.71936033896|116.71936033896|116.71936033896|116.71936033896|116.71936033896|116.71936033896|116.71936033896|116.71936033896|116.71936033896|116.71936033896|116.71936033896|116.71936033896|116.71936033896|116.71936033896|116.71936033896|116.71936033896|116.71936033896|116.71936033896|116.71936033896|116.71936033896|116.71936033896|116.71936033896|116.71936033896|116.71936033896|116.71936033896|116.71936033896|116.71936033896|116.71936033896|116.71936033896|116.71936033896|116.71936033896|116.71936033896|116.71936033896|116.71936033896|116.71936033896|116.71936033896|116.71936033896|116.71936033896|116.71936033896|116.71936033896|116.71936033896|116.71936033896|116.71936033896|116.71936033896|116.71936033896||116.71936033896|116.71936033896|116.71936033896|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|||128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932||103.73153779932|103.73153779932|103.73153779932|||103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE||115.75353939341|115.75353939341|115.75353939341|115.75353939341|115.75353939341|115.75353939341|115.75353939341|115.75353939341|115.75353939341|115.75353939341|115.75353939341|115.75353939341|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606||106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|||106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|106.58410853606|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989||97.305094704989|97.305094704989|97.305094704989|||97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE||126.39079010912|126.39079010912|126.39079010912|126.39079010912|126.39079010912|126.39079010912|126.39079010912|126.39079010912|126.39079010912|126.39079010912|126.39079010912|126.39079010912|126.39079010912|126.39079010912|126.39079010912|126.39079010912|126.39079010912|126.39079010912|126.39079010912|126.39079010912|126.39079010912|126.39079010912|126.39079010912|126.39079010912|126.39079010912|126.39079010912|126.39079010912|126.39079010912|126.39079010912|126.39079010912|126.39079010912|126.39079010912|126.39079010912|126.39079010912|126.39079010912|126.39079010912|126.39079010912|126.39079010912|133.11439837084|133.11439837084|133.11439837084|133.11439837084|133.11439837084|133.11439837084|133.11439837084|133.11439837084|133.11439837084|133.11439837084|133.11439837084|133.11439837084|133.11439837084|133.11439837084|133.11439837084|133.11439837084|133.11439837084|133.11439837084|133.11439837084|133.11439837084|133.11439837084|133.11439837084|133.11439837084|133.11439837084|133.11439837084|133.11439837084|133.11439837084|133.11439837084|133.11439837084|133.11439837084|133.11439837084|133.11439837084|133.11439837084|133.11439837084|133.11439837084|133.11439837084|133.11439837084|133.11439837084|133.11439837084|133.11439837084|133.11439837084|133.11439837084|133.11439837084|133.11439837084|141.02744850654|141.02744850654|141.02744850654|141.02744850654|141.02744850654|141.02744850654|141.02744850654|141.02744850654|141.02744850654|141.02744850654|141.02744850654|141.02744850654|141.02744850654|141.02744850654|141.02744850654|141.02744850654|141.02744850654|141.02744850654|141.02744850654|141.02744850654|141.02744850654|141.02744850654|141.02744850654||141.02744850654|141.02744850654|141.02744850654|141.02744850654|141.02744850654|141.02744850654|141.02744850654|141.02744850654|141.02744850654|141.02744850654|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|||115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113||115.31459918113|115.31459918113|115.31459918113|||115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE||92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507||92.573861014507|92.573861014507|92.573861014507|92.573861014507|92.573861014507|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|||93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|102.37941804896|102.37941804896|102.37941804896|102.37941804896||102.37941804896|102.37941804896|102.37941804896|||102.37941804896|102.37941804896|102.37941804896|102.37941804896|102.37941804896|102.37941804896|102.37941804896|102.37941804896|102.37941804896|102.37941804896|102.37941804896|102.37941804896|102.37941804896|102.37941804896|102.37941804896|102.37941804896|102.37941804896|102.37941804896|102.37941804896|102.37941804896|102.37941804896|102.37941804896|102.37941804896|102.37941804896|102.37941804896|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH||162.1452283945|162.1452283945|162.1452283945|162.1452283945|162.1452283945|162.1452283945|162.1452283945|162.1452283945|162.1452283945|162.1452283945|162.1452283945|162.1452283945|162.1452283945|162.1452283945|162.1452283945|162.1452283945|162.1452283945|162.1452283945|162.1452283945|162.1452283945|162.1452283945|162.1452283945|162.1452283945|162.1452283945|162.1452283945|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414||165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|165.04675026414|179.10467630752|179.10467630752|179.10467630752|179.10467630752|179.10467630752|179.10467630752|179.10467630752|179.10467630752|179.10467630752|179.10467630752|||179.10467630752|179.10467630752|179.10467630752|179.10467630752|179.10467630752|179.10467630752|179.10467630752|179.10467630752|179.10467630752|179.10467630752|179.10467630752|179.10467630752|179.10467630752|179.10467630752|179.10467630752|179.10467630752|179.10467630752|179.10467630752|179.10467630752|179.10467630752|179.10467630752|179.10467630752|179.10467630752|178.32361885692|178.32361885692|178.32361885692|178.32361885692|178.32361885692|178.32361885692|178.32361885692|178.32361885692|178.32361885692|178.32361885692|178.32361885692|178.32361885692|178.32361885692|178.32361885692|178.32361885692|178.32361885692|178.32361885692|178.32361885692|178.32361885692|178.32361885692|178.32361885692|178.32361885692|178.32361885692|178.32361885692|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152||178.08676346152|178.08676346152|178.08676346152|||178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE||122.1961897713|122.1961897713|122.1961897713|122.1961897713|122.1961897713|122.1961897713|122.1961897713|122.1961897713|122.1961897713|122.1961897713|122.1961897713|122.1961897713|122.1961897713|122.1961897713|122.1961897713|122.1961897713|122.1961897713|122.1961897713|122.1961897713|122.1961897713|123.64531283776|123.64531283776|123.64531283776|123.64531283776|123.64531283776|123.64531283776|123.64531283776|123.64531283776|123.64531283776|123.64531283776|123.64531283776|123.64531283776|123.64531283776|123.64531283776|123.64531283776|123.64531283776|123.64531283776|123.64531283776|123.64531283776|123.64531283776|123.64531283776|123.64531283776|123.64531283776|123.64531283776|123.64531283776|123.64531283776|123.64531283776|123.64531283776|123.64531283776|123.64531283776|123.64531283776|123.64531283776|123.64531283776|123.64531283776|123.64531283776|123.64531283776|123.64531283776|132.82911806046|132.82911806046|132.82911806046|132.82911806046|132.82911806046|132.82911806046|132.82911806046|132.82911806046|132.82911806046|132.82911806046|132.82911806046|132.82911806046|132.82911806046|132.82911806046|132.82911806046|132.82911806046|132.82911806046|132.82911806046|132.82911806046|132.82911806046|132.82911806046|132.82911806046|132.82911806046|132.82911806046|132.82911806046|132.82911806046|132.82911806046|132.82911806046|132.82911806046|132.82911806046|132.82911806046|132.82911806046|132.82911806046|132.82911806046|132.82911806046|132.82911806046|132.82911806046|138.72347866911|138.72347866911|138.72347866911|138.72347866911|138.72347866911|138.72347866911|138.72347866911|138.72347866911|138.72347866911|138.72347866911|138.72347866911||138.72347866911|138.72347866911|138.72347866911|138.72347866911|138.72347866911|138.72347866911|138.72347866911|138.72347866911|138.72347866911|138.72347866911|138.72347866911|138.72347866911|138.72347866911|138.72347866911|138.72347866911|138.72347866911|138.72347866911|138.72347866911|||138.72347866911|138.72347866911|138.72347866911|138.72347866911|138.72347866911|138.72347866911|138.72347866911|138.72347866911|138.72347866911|138.72347866911|138.72347866911|138.72347866911|138.72347866911|138.72347866911|138.72347866911|138.72347866911|138.72347866911|138.72347866911|138.72347866911|138.72347866911|138.72347866911|138.72347866911|138.72347866911|138.72347866911|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023||146.81908290023|146.81908290023|146.81908290023|||146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE||58.619375238331|58.619375238331|58.619375238331|58.619375238331|58.619375238331|58.619375238331|58.619375238331|58.619375238331|58.619375238331|58.619375238331|58.619375238331|58.619375238331|58.619375238331|58.619375238331|58.619375238331|58.619375238331|58.619375238331|58.619375238331|58.619375238331|58.619375238331|58.619375238331|58.619375238331|58.619375238331|58.619375238331|58.619375238331|58.619375238331|58.619375238331|58.619375238331|58.619375238331|58.619375238331|58.619375238331|58.619375238331|58.619375238331|58.619375238331|58.619375238331|58.619375238331|58.619375238331|58.619375238331|58.619375238331|58.619375238331|58.619375238331|58.619375238331|63.213068959627|63.213068959627|63.213068959627|63.213068959627|63.213068959627|63.213068959627|63.213068959627|63.213068959627|63.213068959627|63.213068959627|63.213068959627|63.213068959627|63.213068959627|63.213068959627|63.213068959627|63.213068959627|63.213068959627|63.213068959627|63.213068959627|63.213068959627|63.213068959627|63.213068959627|63.213068959627|63.213068959627|63.213068959627|63.213068959627|63.213068959627|63.213068959627|67.973965503492|67.973965503492|67.973965503492|67.973965503492|67.973965503492|67.973965503492|67.973965503492|67.973965503492|67.973965503492|67.973965503492|67.973965503492|67.973965503492|67.973965503492|67.973965503492|67.973965503492|67.973965503492|67.973965503492|67.973965503492|67.973965503492|67.973965503492|67.973965503492|67.973965503492|67.973965503492|67.973965503492|67.973965503492|67.973965503492|67.973965503492|67.973965503492|67.973965503492|67.973965503492|67.973965503492|67.973965503492|67.973965503492|67.973965503492|67.973965503492||70.001200263112|70.001200263112|70.001200263112|70.001200263112|70.001200263112|70.001200263112|70.001200263112|70.001200263112|70.001200263112|70.001200263112|70.001200263112|70.001200263112|70.001200263112|70.001200263112|70.001200263112|70.001200263112|70.001200263112|70.001200263112|||70.001200263112|70.001200263112|70.001200263112|70.001200263112|70.001200263112|70.001200263112|70.001200263112|70.001200263112|70.001200263112|70.001200263112|70.001200263112|70.001200263112|70.001200263112|70.001200263112|70.001200263112|70.001200263112|70.001200263112|70.001200263112|70.001200263112|70.001200263112|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632||75.325184288632|75.325184288632|75.325184288632|||75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||236.55020067791|236.55020067791|236.55020067791|236.55020067791|236.55020067791|236.55020067791|236.55020067791|236.55020067791|236.55020067791|236.55020067791|236.55020067791|236.55020067791|236.55020067791|236.55020067791|236.55020067791|236.55020067791|236.55020067791|236.55020067791|236.55020067791|229.86123863367|229.86123863367|229.86123863367|229.86123863367|229.86123863367|229.86123863367|229.86123863367|229.86123863367|229.86123863367|229.86123863367|229.86123863367|229.86123863367|229.86123863367|229.86123863367|229.86123863367|229.86123863367|229.86123863367|229.86123863367|229.86123863367|229.86123863367|229.86123863367|229.86123863367|229.86123863367|229.86123863367|229.86123863367|229.86123863367|229.86123863367|229.86123863367|229.86123863367|229.86123863367|229.86123863367|229.86123863367|229.86123863367|229.86123863367|229.86123863367|229.86123863367|229.86123863367|229.86123863367|229.86123863367|229.86123863367|245.63335645141|245.63335645141|245.63335645141|245.63335645141|245.63335645141|245.63335645141|245.63335645141|245.63335645141|245.63335645141|245.63335645141|245.63335645141|245.63335645141|245.63335645141|245.63335645141|245.63335645141|245.63335645141|245.63335645141|245.63335645141|245.63335645141|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527||243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|||243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|243.96463832527|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695||233.13995042695|233.13995042695|233.13995042695|||233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE||230.81527335091|230.81527335091|230.81527335091|230.81527335091|230.81527335091|230.81527335091|230.81527335091|230.81527335091|230.81527335091|230.81527335091|230.81527335091|230.81527335091|230.81527335091|230.81527335091|230.81527335091|230.81527335091|230.81527335091|230.81527335091|230.81527335091|230.81527335091|230.81527335091|230.81527335091|230.81527335091|230.81527335091|230.81527335091|230.81527335091|230.81527335091|230.81527335091|236.0532959889|236.0532959889|236.0532959889|236.0532959889|236.0532959889|236.0532959889|236.0532959889|236.0532959889|236.0532959889|236.0532959889|236.0532959889|236.0532959889|236.0532959889|236.0532959889|236.0532959889|236.0532959889|236.0532959889|236.0532959889|236.0532959889|236.0532959889|236.0532959889|236.0532959889|236.0532959889|236.0532959889|236.0532959889|236.0532959889|236.0532959889|236.0532959889|236.0532959889|236.0532959889|238.97113352929|238.97113352929|238.97113352929|238.97113352929|238.97113352929|238.97113352929|238.97113352929|238.97113352929|238.97113352929|238.97113352929|238.97113352929|238.97113352929|238.97113352929|238.97113352929|238.97113352929|238.97113352929|238.97113352929|238.97113352929|238.97113352929|238.97113352929|238.97113352929|238.97113352929|238.97113352929|238.97113352929|238.97113352929|238.97113352929|238.97113352929|238.97113352929|238.97113352929|238.97113352929|238.97113352929|238.97113352929|238.97113352929|238.97113352929|238.97113352929|238.97113352929|238.97113352929|238.97113352929|238.97113352929|238.97113352929|238.97113352929|238.97113352929|238.97113352929|238.97113352929|238.97113352929|238.97113352929|238.97113352929||251.45856591251|251.45856591251|251.45856591251|251.45856591251|251.45856591251|251.45856591251|251.45856591251|251.45856591251|251.45856591251|251.45856591251|251.45856591251|251.45856591251|251.45856591251|251.45856591251|251.45856591251|251.45856591251|251.45856591251|251.45856591251|||251.45856591251|251.45856591251|251.45856591251|251.45856591251|251.45856591251|251.45856591251|251.45856591251|251.45856591251|251.45856591251|251.45856591251|251.45856591251|251.45856591251|251.45856591251|251.45856591251|251.45856591251|251.45856591251|251.45856591251|251.45856591251|251.45856591251|251.45856591251|251.45856591251|251.45856591251|251.45856591251|282.84598485148|282.84598485148|282.84598485148|282.84598485148|282.84598485148|282.84598485148|282.84598485148|282.84598485148|282.84598485148|282.84598485148|282.84598485148|282.84598485148|282.84598485148|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754||231.12675163754|231.12675163754|231.12675163754|||231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH||230.67048162421|230.67048162421|230.67048162421|230.67048162421|230.67048162421|230.67048162421|230.67048162421|230.67048162421|230.67048162421|230.67048162421|230.67048162421|230.67048162421|230.67048162421|230.67048162421|230.67048162421|230.67048162421|230.67048162421|230.67048162421|230.67048162421|230.67048162421|230.67048162421|230.67048162421|230.67048162421|230.67048162421|230.67048162421|230.67048162421|217.60339759842|217.60339759842|217.60339759842|217.60339759842|217.60339759842|217.60339759842|217.60339759842|217.60339759842|217.60339759842|217.60339759842|217.60339759842|217.60339759842|217.60339759842|217.60339759842|217.60339759842|217.60339759842|217.60339759842|217.60339759842|217.60339759842|217.60339759842|217.60339759842|217.60339759842|217.60339759842|217.60339759842|217.60339759842|217.60339759842|217.60339759842|217.60339759842|232.81805766696|232.81805766696|232.81805766696|232.81805766696|232.81805766696|232.81805766696|232.81805766696|232.81805766696|232.81805766696|232.81805766696|232.81805766696|232.81805766696|232.81805766696|251.30669091778|251.30669091778|251.30669091778|251.30669091778|251.30669091778|251.30669091778|251.30669091778|251.30669091778|251.30669091778|251.30669091778|251.30669091778|251.30669091778|251.30669091778|251.30669091778|251.30669091778|251.30669091778|251.30669091778|251.30669091778|251.30669091778|251.30669091778|251.30669091778|251.30669091778|251.30669091778|251.30669091778|251.30669091778|251.30669091778|251.30669091778|251.30669091778|251.30669091778|251.30669091778|251.30669091778|251.30669091778|251.30669091778|251.30669091778|251.30669091778|251.30669091778|251.30669091778|251.30669091778||251.30669091778|251.30669091778|251.30669091778|251.30669091778|251.30669091778|251.30669091778|251.30669091778|271.72403490018|271.72403490018|271.72403490018|271.72403490018|271.72403490018|271.72403490018|271.72403490018|271.72403490018|271.72403490018|271.72403490018|271.72403490018|||271.72403490018|271.72403490018|271.72403490018|271.72403490018|271.72403490018|271.72403490018|271.72403490018|271.72403490018|271.72403490018|271.72403490018|271.72403490018|271.72403490018|271.72403490018|271.72403490018|271.72403490018|271.72403490018|271.72403490018|271.72403490018|271.72403490018|271.72403490018|271.72403490018|271.72403490018|271.72403490018|271.72403490018|271.72403490018|271.72403490018|271.72403490018|271.72403490018|271.72403490018|271.72403490018|271.72403490018|271.72403490018|271.72403490018|271.72403490018|271.72403490018|271.72403490018|271.72403490018|271.72403490018|271.72403490018|271.72403490018|271.72403490018|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834||260.11758811834|260.11758811834|260.11758811834|||260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|247.1167746063|247.1167746063|247.1167746063
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE||105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084||105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|105.9441753084|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|||103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112||103.06054136112|103.06054136112|103.06054136112|||103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE||107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|107.19646732563|108.03808399999|108.03808399999|108.03808399999|108.03808399999|108.03808399999|108.03808399999|108.03808399999|108.03808399999|108.03808399999||108.03808399999|108.03808399999|108.03808399999|108.03808399999|108.03808399999|108.03808399999|108.03808399999|108.03808399999|108.03808399999|108.03808399999|108.03808399999|108.03808399999|108.03808399999|108.03808399999|108.03808399999|108.03808399999|108.03808399999|108.03808399999|||108.03808399999|108.03808399999|108.03808399999|108.03808399999|108.03808399999|108.03808399999|108.03808399999|108.03808399999|108.03808399999|108.03808399999|108.03808399999|108.03808399999|108.03808399999|108.03808399999|108.03808399999|108.03808399999|108.03808399999|108.03808399999|108.03808399999|108.03808399999|108.03808399999|108.03808399999|108.03808399999|99.498157170083|99.498157170083|99.498157170083|99.498157170083|99.498157170083|99.498157170083|99.498157170083|99.498157170083|99.498157170083|99.498157170083|99.498157170083|99.498157170083|99.498157170083|99.498157170083|99.498157170083|99.498157170083|99.498157170083|99.498157170083|99.498157170083|99.498157170083|99.498157170083|99.498157170083|99.498157170083|99.498157170083|99.498157170083|99.498157170083|99.498157170083|99.498157170083|99.498157170083|99.498157170083|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833||100.42710791833|100.42710791833|100.42710791833|||100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033||100.40587399033|100.40587399033|100.40587399033|100.40587399033|100.40587399033|106.37680399878|106.37680399878|106.37680399878|106.37680399878|106.37680399878|106.37680399878|106.37680399878|106.37680399878|106.37680399878|106.37680399878|106.37680399878|106.37680399878|106.37680399878|||106.37680399878|106.37680399878|106.37680399878|106.37680399878|106.37680399878|106.37680399878|106.37680399878|106.37680399878|106.37680399878|106.37680399878|106.37680399878|106.37680399878|106.37680399878|106.37680399878|106.37680399878|106.37680399878|106.37680399878|106.37680399878|106.37680399878|106.37680399878|106.37680399878|106.37680399878|106.37680399878|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507||100.4098091507|100.4098091507|100.4098091507|||100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|104.08397341214|104.08397341214|104.08397341214|104.08397341214|104.08397341214|104.08397341214|104.08397341214|104.08397341214|104.08397341214|104.08397341214|104.08397341214|104.08397341214|104.08397341214
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE||129.92125525777|129.92125525777|129.92125525777|129.92125525777|129.92125525777|129.92125525777|129.92125525777|129.92125525777|129.92125525777|129.92125525777|129.92125525777|129.92125525777|129.92125525777|129.92125525777|129.92125525777|129.92125525777|129.92125525777|129.92125525777|129.92125525777|129.92125525777|129.92125525777|129.92125525777|129.92125525777|129.92125525777|129.92125525777|129.92125525777|129.92125525777|129.92125525777|129.92125525777|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|129.72018896488|137.68966688413|137.68966688413|137.68966688413|137.68966688413|137.68966688413|137.68966688413|137.68966688413|137.68966688413|137.68966688413||137.68966688413|137.68966688413|137.68966688413|137.68966688413|137.68966688413|137.68966688413|137.68966688413|137.68966688413|137.68966688413|137.68966688413|137.68966688413|137.68966688413|137.68966688413|137.68966688413|137.68966688413|137.68966688413|137.68966688413|137.68966688413|||137.68966688413|137.68966688413|137.68966688413|137.68966688413|137.68966688413|137.68966688413|137.68966688413|137.68966688413|137.68966688413|137.68966688413|137.68966688413|137.68966688413|137.68966688413|137.68966688413|137.68966688413|137.68966688413|137.68966688413|137.68966688413|137.68966688413|137.68966688413|137.68966688413|137.68966688413|137.68966688413|131.1554998801|131.1554998801|131.1554998801|131.1554998801|131.1554998801|131.1554998801|131.1554998801|131.1554998801|131.1554998801|131.1554998801|131.1554998801|131.1554998801|131.1554998801|131.1554998801|131.1554998801|131.1554998801|131.1554998801|131.1554998801|131.1554998801|131.1554998801|131.1554998801|131.1554998801|131.1554998801|131.1554998801|131.1554998801|131.1554998801|131.1554998801|131.1554998801|131.1554998801|131.1554998801|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348||132.05080433348|132.05080433348|132.05080433348|||132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH||32.716734935197|32.716734935197|32.716734935197|32.716734935197|32.716734935197|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|29.882117289148|33.632853062701|33.632853062701|33.632853062701|33.632853062701|33.632853062701|33.632853062701|33.632853062701|33.632853062701|33.632853062701|33.632853062701|33.632853062701|33.632853062701|33.632853062701|33.632853062701|33.632853062701|33.632853062701|33.632853062701|33.632853062701|33.632853062701|33.632853062701|33.632853062701|33.632853062701|33.632853062701|33.632853062701|33.632853062701||33.632853062701|33.632853062701|33.632853062701|33.632853062701|33.632853062701|33.632853062701|33.632853062701|33.632853062701|33.632853062701|33.632853062701|33.632853062701|33.632853062701|33.632853062701|33.632853062701|33.632853062701|33.632853062701|33.632853062701|33.632853062701|||33.632853062701|33.632853062701|33.632853062701|33.632853062701|33.632853062701|33.632853062701|33.632853062701|33.632853062701|33.632853062701|33.632853062701|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979||39.02764433979|39.02764433979|39.02764433979|||39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||166.70478767742|166.70478767742|166.70478767742|166.70478767742|166.70478767742|166.70478767742|166.70478767742|166.70478767742|166.70478767742|166.70478767742|166.70478767742|166.70478767742|166.70478767742|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866||148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866||148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|148.7983894866|163.1704420197|163.1704420197|163.1704420197|163.1704420197||163.1704420197|163.1704420197|163.1704420197|163.1704420197|163.1704420197|163.1704420197|163.1704420197|163.1704420197|163.1704420197|163.1704420197|163.1704420197|163.1704420197|163.1704420197|163.1704420197|163.1704420197|163.1704420197|163.1704420197|163.1704420197|163.1704420197|||163.1704420197|163.1704420197|163.1704420197|163.1704420197|163.1704420197|163.1704420197|163.1704420197|163.1704420197|163.1704420197|163.1704420197|163.1704420197|163.1704420197|163.1704420197|163.1704420197|163.1704420197|163.1704420197|163.1704420197|163.1704420197|163.1704420197|163.1704420197|163.1704420197|163.1704420197|163.1704420197|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948||174.72874874948|174.72874874948|174.72874874948|||174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105
03846|6635|/equities/3i-infrsttr|FTSE350||86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027||86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027||86.040588866027|86.040588866027|86.040588866027|86.040588866027|86.040588866027|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169||83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|||83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733||83.153801470733|83.153801470733|83.153801470733|||83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP||89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254||89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254||89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|89.322331954254|97.990578531117|97.990578531117|97.990578531117|97.990578531117||97.990578531117|97.990578531117|97.990578531117|97.990578531117|97.990578531117|97.990578531117|97.990578531117|97.990578531117|97.990578531117|97.990578531117|97.990578531117|97.990578531117|97.990578531117|97.990578531117|97.990578531117|97.990578531117|97.990578531117|97.990578531117|97.990578531117|||97.990578531117|97.990578531117|97.990578531117|97.990578531117|97.990578531117|97.990578531117|97.990578531117|97.990578531117|97.990578531117|97.990578531117|97.990578531117|97.990578531117|97.990578531117|97.990578531117|97.990578531117|97.990578531117|97.990578531117|102.55424231409|102.55424231409|102.55424231409|102.55424231409|102.55424231409|102.55424231409|102.55424231409|102.55424231409|102.55424231409|102.55424231409|102.55424231409|102.55424231409|102.55424231409|102.55424231409|102.55424231409|102.55424231409|102.55424231409|102.55424231409|102.55424231409|102.55424231409|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109||102.23934513109|102.23934513109|102.23934513109|||102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE||156.50343433045|156.50343433045|156.50343433045|156.50343433045|156.50343433045|156.50343433045|156.50343433045|156.50343433045|156.50343433045|156.50343433045|156.50343433045|156.50343433045|156.50343433045|156.50343433045|156.50343433045|156.50343433045|156.50343433045|156.50343433045|156.50343433045||156.50343433045|156.50343433045|156.50343433045|156.50343433045|156.50343433045|156.50343433045|156.50343433045|156.50343433045|156.50343433045|156.50343433045|156.50343433045|156.50343433045|156.50343433045|156.50343433045|156.50343433045|156.50343433045|156.50343433045|156.50343433045|156.50343433045|156.50343433045|156.50343433045|156.50343433045|156.50343433045|163.47396416233|163.47396416233|163.47396416233|163.47396416233|163.47396416233|163.47396416233|163.47396416233|163.47396416233|163.47396416233|163.47396416233|163.47396416233|163.47396416233|163.47396416233|163.47396416233|163.47396416233|163.47396416233|163.47396416233|163.47396416233|163.47396416233|163.47396416233|163.47396416233|163.47396416233|163.47396416233|163.47396416233|163.47396416233|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279||144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279||144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|||144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279||144.79407991279|144.79407991279|144.79407991279|||144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP||194.33392129604|194.33392129604|194.33392129604|194.33392129604|194.33392129604|194.33392129604|194.33392129604|194.33392129604|194.33392129604|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169||156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169||156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169||156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|||156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169||156.47357507169|156.47357507169|156.47357507169|||156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH||153.48283537072|153.48283537072|153.48283537072|153.48283537072|153.48283537072|153.48283537072|153.48283537072|153.48283537072|153.48283537072|153.48283537072|174.66836085935|174.66836085935|174.66836085935|174.66836085935|174.66836085935|174.66836085935|174.66836085935|174.66836085935|174.66836085935||174.66836085935|174.66836085935|174.66836085935|174.66836085935|174.66836085935|174.66836085935|174.66836085935|174.66836085935|174.66836085935|174.66836085935|174.66836085935|191.7094103449|191.7094103449|191.7094103449|191.7094103449|191.7094103449|191.7094103449|191.7094103449|191.7094103449|191.7094103449|191.7094103449|191.7094103449|191.7094103449|191.7094103449|191.7094103449|191.7094103449|191.7094103449|191.7094103449|191.7094103449|191.7094103449|191.7094103449|191.7094103449|191.7094103449|191.7094103449|191.7094103449|191.7094103449|191.7094103449|191.7094103449|191.7094103449|191.7094103449|191.7094103449|191.7094103449|191.7094103449|191.7094103449|191.7094103449|191.7094103449|191.7094103449|191.7094103449|191.7094103449|218.56691256032|218.56691256032|218.56691256032|218.56691256032|218.56691256032|218.56691256032|218.56691256032|218.56691256032|218.56691256032|218.56691256032|218.56691256032|218.56691256032|218.56691256032|218.56691256032|218.56691256032|218.56691256032|218.56691256032|218.56691256032|218.56691256032|218.56691256032||218.56691256032|218.56691256032|218.56691256032|218.56691256032|242.10697360382|242.10697360382|242.10697360382|242.10697360382|242.10697360382|242.10697360382|242.10697360382|242.10697360382|242.10697360382|242.10697360382||242.10697360382|242.10697360382|242.10697360382|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|||269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507||269.90743991507|269.90743991507|269.90743991507|||269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP||90.312476226642|90.312476226642|90.312476226642|90.312476226642|90.312476226642|90.312476226642|90.312476226642|90.312476226642|90.312476226642|90.312476226642|90.312476226642|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414||89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414||89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414||89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|||89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087||62.704891325087|62.704891325087|62.704891325087|||62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH||118.33996439501|118.33996439501|118.33996439501|118.33996439501|118.33996439501|118.33996439501|118.33996439501|118.33996439501|118.33996439501|118.33996439501|118.33996439501|118.33996439501|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176||120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176||120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|120.18480109176|127.90787881459|127.90787881459|127.90787881459|127.90787881459|127.90787881459||127.90787881459|127.90787881459|127.90787881459|127.90787881459|127.90787881459|127.90787881459|127.90787881459|127.90787881459|127.90787881459|127.90787881459|127.90787881459|127.90787881459|127.90787881459|127.90787881459|127.90787881459|127.90787881459|127.90787881459|127.90787881459|127.90787881459|||127.90787881459|127.90787881459|127.90787881459|127.90787881459|127.90787881459|127.90787881459|127.90787881459|127.90787881459|127.90787881459|127.90787881459|127.90787881459|127.90787881459|127.90787881459|127.90787881459|127.90787881459|127.90787881459|127.90787881459|127.90787881459|127.90787881459|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766||138.09366774766|138.09366774766|138.09366774766|||138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH||136.58506563757|136.58506563757|136.58506563757|136.58506563757|136.58506563757|136.58506563757|136.58506563757|136.58506563757|136.58506563757|136.58506563757|136.58506563757|136.58506563757|136.58506563757|136.58506563757|136.58506563757|136.58506563757|136.58506563757|136.58506563757|136.58506563757||132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321|132.01982025321||132.01982025321|132.01982025321|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998||145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|||145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998||145.05440948998|145.05440948998|145.05440948998|||145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|148.66092349395|148.66092349395|148.66092349395|148.66092349395|148.66092349395|148.66092349395|148.66092349395|148.66092349395|148.66092349395|148.66092349395|148.66092349395|148.66092349395|148.66092349395|148.66092349395|148.66092349395
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03869|6810|/equities/british-empire-trust|FTSE350||182.91523593296|182.91523593296|182.91523593296|182.91523593296|182.91523593296|182.91523593296|182.91523593296|182.91523593296|182.91523593296|185.77241568622|185.77241568622|185.77241568622|185.77241568622|185.77241568622|185.77241568622|185.77241568622|185.77241568622|185.77241568622|185.77241568622||185.77241568622|185.77241568622|185.77241568622|185.77241568622|185.77241568622|185.77241568622|185.77241568622|185.77241568622|185.77241568622|185.77241568622|185.77241568622|185.77241568622|185.77241568622|185.77241568622|185.77241568622|185.77241568622|185.77241568622|185.77241568622|185.77241568622|185.77241568622|185.77241568622|185.77241568622|185.77241568622|185.77241568622|185.77241568622|185.77241568622|185.77241568622|185.77241568622|185.77241568622|185.77241568622|185.77241568622|185.77241568622|185.77241568622|185.77241568622|185.77241568622|185.77241568622|185.77241568622|185.77241568622|185.77241568622|185.77241568622|185.77241568622|185.77241568622|185.77241568622|185.77241568622|185.77241568622|185.77241568622|185.77241568622|185.77241568622|185.77241568622|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526||187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526||187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|||187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|187.96217502526|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551||189.42453241551|189.42453241551|189.42453241551|||189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE||183.51149227955|183.51149227955|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323||167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323||167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323||167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|||167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|167.94316123323|176.73204587457|176.73204587457|176.73204587457|176.73204587457|176.73204587457|176.73204587457|176.73204587457|176.73204587457|176.73204587457|176.73204587457|176.73204587457|176.73204587457|176.73204587457|176.73204587457|176.73204587457|176.73204587457|176.73204587457|176.73204587457|176.73204587457|176.73204587457|176.73204587457|176.73204587457|176.73204587457|176.73204587457|176.73204587457|176.73204587457|176.73204587457|176.73204587457|176.73204587457|176.73204587457|176.73204587457|176.73204587457|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503||178.06575840503|178.06575840503|178.06575840503|||178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|179.86258563552|179.86258563552|179.86258563552|179.86258563552|179.86258563552
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP||127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812||127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812||127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812|127.2557524812||127.2557524812|127.2557524812|127.2557524812|136.73269561422|136.73269561422|136.73269561422|136.73269561422|136.73269561422|136.73269561422|136.73269561422|136.73269561422|136.73269561422|136.73269561422|136.73269561422|136.73269561422|136.73269561422|136.73269561422|136.73269561422|136.73269561422|||136.73269561422|136.73269561422|136.73269561422|136.73269561422|136.73269561422|136.73269561422|136.73269561422|136.73269561422|136.73269561422|136.73269561422|136.73269561422|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609||142.23431907609|142.23431907609|142.23431907609|||142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609|142.23431907609
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE||256.35629184608|256.35629184608|256.35629184608|256.35629184608|256.35629184608|256.35629184608|256.35629184608|256.35629184608|256.35629184608|256.35629184608|256.35629184608|256.35629184608|256.35629184608|256.35629184608|256.35629184608|256.35629184608|256.35629184608|256.35629184608|256.35629184608||256.35629184608|256.35629184608|256.35629184608|256.35629184608|256.35629184608|240.95221663651|240.95221663651|240.95221663651|240.95221663651|240.95221663651|240.95221663651|240.95221663651|240.95221663651|240.95221663651|240.95221663651|240.95221663651|240.95221663651|240.95221663651|240.95221663651|240.95221663651|240.95221663651|240.95221663651|240.95221663651|240.95221663651|240.95221663651|240.95221663651|240.95221663651|240.95221663651|240.95221663651|240.95221663651|240.95221663651|240.95221663651|240.95221663651|240.95221663651|240.95221663651|240.95221663651|240.95221663651|254.84644480741|254.84644480741|254.84644480741|254.84644480741|254.84644480741|254.84644480741|254.84644480741|254.84644480741|254.84644480741|254.84644480741|254.84644480741|254.84644480741|254.84644480741|254.84644480741|254.84644480741|254.84644480741|254.84644480741|254.84644480741|254.84644480741|254.84644480741|254.84644480741|254.84644480741|254.84644480741|254.84644480741|254.84644480741|254.84644480741|254.84644480741|254.84644480741|254.84644480741|254.84644480741|254.84644480741|254.84644480741||254.84644480741|254.84644480741|254.84644480741|254.84644480741|254.84644480741|254.84644480741|254.84644480741|254.84644480741|254.84644480741|254.84644480741|254.84644480741|254.84644480741|254.84644480741|254.84644480741||254.84644480741|254.84644480741|254.84644480741|254.84644480741|254.84644480741|254.84644480741|254.84644480741|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|||276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484||243.68525022484|243.68525022484|243.68525022484|||243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|235.88454821535|235.88454821535|235.88454821535
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207||65.797094401207|65.797094401207|65.797094401207|||65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232||294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|294.90423068232|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085||288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085||288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|||288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085||288.75094798085|288.75094798085|288.75094798085|||288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085
03878|6554|/equities/bankers-investment-trust|FTSE350||88.42217309748|88.42217309748|88.42217309748|88.42217309748|88.42217309748|88.42217309748|88.42217309748|88.42217309748|88.42217309748|88.42217309748|88.42217309748|88.42217309748|88.42217309748|88.42217309748|88.42217309748|88.42217309748|88.42217309748|88.42217309748|88.42217309748||88.42217309748|88.42217309748|88.42217309748|88.42217309748|88.42217309748|90.012697461627|90.012697461627|90.012697461627|90.012697461627|90.012697461627|90.012697461627|90.012697461627|90.012697461627|90.012697461627|90.012697461627|90.012697461627|90.012697461627|90.012697461627|90.012697461627|90.012697461627|90.012697461627|90.012697461627|90.012697461627|90.012697461627|90.012697461627|90.012697461627|90.012697461627|90.012697461627|90.012697461627|90.012697461627|90.012697461627|90.012697461627|90.012697461627|90.012697461627|90.012697461627|90.012697461627|90.012697461627|90.012697461627|90.012697461627|90.012697461627|90.012697461627|90.012697461627|90.012697461627|90.012697461627|90.012697461627|90.012697461627|90.012697461627|90.012697461627|90.012697461627|90.012697461627|90.012697461627|90.012697461627|90.012697461627|90.012697461627|90.012697461627|90.012697461627|90.012697461627|90.012697461627|90.012697461627|81.730904871044|81.730904871044|81.730904871044|81.730904871044|81.730904871044|81.730904871044|81.730904871044|81.730904871044|81.730904871044|81.730904871044||81.730904871044|81.730904871044|81.730904871044|81.730904871044|81.730904871044|81.730904871044|81.730904871044|81.730904871044|81.730904871044|81.730904871044|81.730904871044|81.730904871044|81.730904871044|81.730904871044||81.730904871044|81.730904871044|81.730904871044|81.730904871044|81.730904871044|81.730904871044|81.730904871044|81.730904871044|81.730904871044|81.730904871044|81.730904871044|81.730904871044|81.730904871044|81.730904871044|81.730904871044|81.730904871044|81.730904871044|81.730904871044|81.730904871044|||81.730904871044|81.730904871044|81.730904871044|81.730904871044|81.730904871044|81.730904871044|81.730904871044|81.730904871044|81.730904871044|81.730904871044|81.730904871044|81.730904871044|81.730904871044|81.730904871044|81.730904871044|81.730904871044|81.730904871044|81.730904871044|81.730904871044|81.730904871044|84.331694323996|84.331694323996|84.331694323996|84.331694323996|84.331694323996|84.331694323996|84.331694323996|84.331694323996|84.331694323996|84.331694323996|84.331694323996|84.331694323996|84.331694323996|84.331694323996|84.331694323996|84.331694323996|84.331694323996|84.331694323996|84.331694323996|84.331694323996|84.331694323996|84.331694323996|84.331694323996|84.331694323996|84.331694323996|84.331694323996|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188||86.770822134188|86.770822134188|86.770822134188|||86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|88.428863321466|88.428863321466|88.428863321466|88.428863321466|88.428863321466|88.428863321466|88.428863321466|88.428863321466|88.428863321466|88.428863321466|88.428863321466|88.428863321466|88.428863321466|88.428863321466|88.428863321466|88.428863321466|88.428863321466|88.428863321466|88.428863321466|88.428863321466
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE||334.31305112516|334.31305112516|334.31305112516|334.31305112516|334.31305112516|334.31305112516|334.31305112516|334.31305112516|334.31305112516|334.31305112516|334.31305112516|334.31305112516|334.31305112516|334.31305112516|334.31305112516|334.31305112516|334.31305112516|334.31305112516|334.31305112516||334.31305112516|334.31305112516|334.31305112516|334.31305112516|334.31305112516|334.31305112516|334.31305112516|334.31305112516|334.31305112516|334.31305112516|334.31305112516|334.31305112516|334.31305112516|334.31305112516|334.31305112516|334.31305112516|334.31305112516|334.31305112516|334.31305112516|334.31305112516|334.31305112516|334.31305112516|334.31305112516|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736||289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736||289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|||289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223||259.07104824223|259.07104824223|259.07104824223|||259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|250.58135203527|250.58135203527|250.58135203527|250.58135203527|250.58135203527|250.58135203527|250.58135203527|250.58135203527|250.58135203527|250.58135203527|250.58135203527|250.58135203527|250.58135203527|250.58135203527|250.58135203527|250.58135203527|250.58135203527|250.58135203527|250.58135203527|250.58135203527|250.58135203527|250.58135203527|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE||121.28482122766|121.28482122766|121.28482122766|121.28482122766|121.28482122766|121.28482122766|121.28482122766|121.28482122766|121.28482122766|121.28482122766|121.28482122766|121.28482122766|121.28482122766|121.28482122766|121.28482122766|108.1287912021|108.1287912021|108.1287912021|108.1287912021||108.1287912021|108.1287912021|108.1287912021|108.1287912021|108.1287912021|108.1287912021|108.1287912021|108.1287912021|108.1287912021|108.1287912021|108.1287912021|108.1287912021|108.1287912021|108.1287912021|108.1287912021|108.1287912021|108.1287912021|108.1287912021|108.1287912021|108.1287912021|108.1287912021|108.1287912021|108.1287912021|108.1287912021|108.1287912021|108.1287912021|108.1287912021|108.1287912021|108.1287912021|108.1287912021|108.1287912021|108.1287912021|108.1287912021|108.1287912021|108.1287912021|108.1287912021|108.1287912021|108.1287912021|108.1287912021|108.1287912021|108.1287912021|108.1287912021|108.1287912021|108.1287912021|108.1287912021|108.1287912021|108.1287912021|108.1287912021|108.1287912021|108.1287912021|108.1287912021|108.1287912021|108.1287912021|108.1287912021|108.1287912021|108.1287912021|108.1287912021|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913||118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913||118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|||118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731||122.17594642731|122.17594642731|122.17594642731|||122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169||176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169||176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169||176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|||176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169||176.47358208169|176.47358208169|176.47358208169|||176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|190.00988638797|190.00988638797|190.00988638797|190.00988638797|190.00988638797|190.00988638797|190.00988638797|190.00988638797|190.00988638797|190.00988638797|190.00988638797|190.00988638797|190.00988638797|190.00988638797|190.00988638797|190.00988638797|190.00988638797|190.00988638797|190.00988638797|190.00988638797|190.00988638797|190.00988638797|190.00988638797|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP||82.373433434831|82.373433434831|82.373433434831|82.373433434831|82.373433434831|82.373433434831|82.373433434831|82.373433434831|82.373433434831|82.373433434831|82.373433434831|82.373433434831|84.821378415914|84.821378415914|84.821378415914|84.821378415914|84.821378415914|84.821378415914|84.821378415914||84.821378415914|84.821378415914|84.821378415914|84.821378415914|84.821378415914|84.821378415914|84.821378415914|84.821378415914|84.821378415914|84.821378415914|84.821378415914|84.821378415914|84.821378415914|84.821378415914|84.821378415914|84.821378415914|84.821378415914|84.821378415914|84.821378415914|84.821378415914|84.821378415914|84.821378415914|84.821378415914|84.821378415914|84.821378415914|84.821378415914|84.821378415914|84.821378415914|84.821378415914|84.821378415914|84.821378415914|84.821378415914|84.821378415914|84.821378415914|84.821378415914|84.821378415914|84.821378415914|84.821378415914|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486||87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486||87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|||87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|87.902355993486|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988||97.837782840988|97.837782840988|97.837782840988|||97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE||96.352580891065|96.352580891065|96.352580891065|96.352580891065|96.352580891065|96.352580891065|96.352580891065|96.352580891065|96.352580891065|96.352580891065|96.352580891065|96.352580891065|96.352580891065|96.352580891065|96.352580891065|96.352580891065|96.352580891065|96.352580891065|96.352580891065||96.352580891065|96.352580891065|96.352580891065|96.352580891065|96.352580891065|96.352580891065|96.352580891065|96.352580891065|96.352580891065|96.352580891065|96.352580891065|96.352580891065|96.352580891065|96.352580891065|96.352580891065|96.352580891065|96.352580891065|96.352580891065|96.352580891065|96.352580891065|96.352580891065|96.352580891065|96.352580891065|96.352580891065|96.352580891065|96.352580891065|96.352580891065|96.352580891065|96.352580891065|96.352580891065|96.352580891065|96.352580891065|96.352580891065|96.352580891065|96.352580891065|96.352580891065|96.352580891065|96.352580891065|96.352580891065|96.352580891065|96.352580891065|96.352580891065|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773||98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773||98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|||98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773||98.075772208773|98.075772208773|98.075772208773|||98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896
03887|14094|/equities/blckrck-sm-co|FTSE350||168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999||168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999||168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999||168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|||168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999||168.61535331999|168.61535331999|168.61535331999|||168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|168.61535331999|175.20116511673|175.20116511673|175.20116511673|175.20116511673|175.20116511673|175.20116511673|175.20116511673|175.20116511673|175.20116511673|175.20116511673|175.20116511673|175.20116511673|175.20116511673|175.20116511673|175.20116511673|175.20116511673|175.20116511673|175.20116511673|175.20116511673|175.20116511673|175.20116511673|175.20116511673|175.20116511673|175.20116511673|175.20116511673
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP||92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473||92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|92.871989234473|88.523704852136|88.523704852136|88.523704852136|88.523704852136|88.523704852136|88.523704852136|88.523704852136|88.523704852136||88.523704852136|88.523704852136|88.523704852136|88.523704852136|88.523704852136|88.523704852136|88.523704852136|88.523704852136|88.523704852136|88.523704852136|88.523704852136|88.523704852136|88.523704852136|88.523704852136||88.523704852136|88.523704852136|88.523704852136|88.523704852136|88.523704852136|88.523704852136|88.523704852136|88.523704852136|88.523704852136|88.523704852136|88.523704852136|88.523704852136|88.523704852136|88.523704852136|88.523704852136|88.523704852136|88.523704852136|88.523704852136|88.523704852136|||88.523704852136|88.523704852136|88.523704852136|88.523704852136|88.523704852136|88.523704852136|88.523704852136|88.523704852136|88.523704852136|88.523704852136|88.523704852136|88.523704852136|88.523704852136|88.523704852136|88.523704852136|102.31825152238|102.31825152238|102.31825152238|102.31825152238|102.31825152238|102.31825152238|102.31825152238|102.31825152238|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709||91.876488593709|91.876488593709|91.876488593709|||91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE||136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237||136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237||136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237||136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|136.41975400237|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|||111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584||111.83413726584|111.83413726584|111.83413726584|||111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE||108.59852578895|108.59852578895|108.59852578895|108.59852578895|108.59852578895|108.59852578895|108.59852578895|108.59852578895|108.59852578895|108.59852578895|108.59852578895|108.59852578895|108.59852578895|108.59852578895|108.59852578895|108.59852578895|108.59852578895|108.59852578895|108.59852578895||108.59852578895|108.59852578895|108.59852578895|108.59852578895|108.59852578895|108.59852578895|108.59852578895|108.59852578895|108.59852578895|108.59852578895|108.59852578895|108.59852578895|108.59852578895|108.59852578895|108.59852578895|119.92548814416|119.92548814416|119.92548814416|119.92548814416|119.92548814416|119.92548814416|119.92548814416|119.92548814416|119.92548814416|119.92548814416|119.92548814416|119.92548814416|119.92548814416|119.92548814416|119.92548814416|119.92548814416|119.92548814416|119.92548814416|119.92548814416|119.92548814416|128.60366334681|128.60366334681|128.60366334681|128.60366334681|128.60366334681|128.60366334681|128.60366334681|128.60366334681|128.60366334681|128.60366334681|128.60366334681|128.60366334681|128.60366334681|128.60366334681|128.60366334681|128.60366334681|128.60366334681|128.60366334681|128.60366334681|128.60366334681|128.60366334681|128.60366334681|128.60366334681|128.60366334681|128.60366334681|128.60366334681|128.60366334681|128.60366334681|128.60366334681|126.97332584298|126.97332584298|126.97332584298|126.97332584298|126.97332584298||126.97332584298|126.97332584298|126.97332584298|126.97332584298|126.97332584298|126.97332584298|126.97332584298|126.97332584298|126.97332584298|126.97332584298|126.97332584298|126.97332584298|126.97332584298|126.97332584298||126.97332584298|126.97332584298|126.97332584298|126.97332584298|126.97332584298|126.97332584298|126.97332584298|126.97332584298|126.97332584298|126.97332584298|126.97332584298|126.97332584298|126.97332584298|126.97332584298|126.97332584298|126.97332584298|126.97332584298|126.97332584298|126.97332584298|||126.97332584298|126.97332584298|126.97332584298|126.97332584298|126.97332584298|126.97332584298|126.97332584298|126.97332584298|126.97332584298|126.97332584298|126.97332584298|126.97332584298|126.97332584298|126.97332584298|126.97332584298|126.97332584298|126.97332584298|126.97332584298|126.97332584298|126.97332584298|137.26252469405|137.26252469405|137.26252469405|137.26252469405|137.26252469405|137.26252469405|137.26252469405|137.26252469405|137.26252469405|137.26252469405|137.26252469405|137.26252469405|137.26252469405|137.26252469405|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277||134.49330749277|134.49330749277|134.49330749277|||129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE||97.104003177891|97.104003177891|97.104003177891|97.104003177891|97.104003177891|97.104003177891|97.104003177891|97.104003177891|97.104003177891|97.104003177891|97.104003177891|97.104003177891|97.104003177891|97.104003177891|97.104003177891|97.104003177891|97.104003177891|97.104003177891|97.104003177891||97.104003177891|97.104003177891|97.104003177891|97.104003177891|97.104003177891|97.104003177891|97.104003177891|97.104003177891|97.104003177891|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977||92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|92.171010685977|96.013469745179|96.013469745179|96.013469745179|96.013469745179|96.013469745179||96.013469745179|96.013469745179|96.013469745179|96.013469745179|96.013469745179|96.013469745179|96.013469745179|96.013469745179|96.013469745179|96.013469745179|96.013469745179|96.013469745179|96.013469745179|96.013469745179|96.013469745179|96.013469745179|96.013469745179|96.013469745179|96.013469745179|||96.013469745179|96.013469745179|96.013469745179|96.013469745179|96.013469745179|96.013469745179|96.013469745179|96.013469745179|96.013469745179|96.013469745179|96.013469745179|96.013469745179|96.013469745179|96.013469745179|96.013469745179|96.013469745179|96.013469745179|96.013469745179|96.013469745179|96.013469745179|96.013469745179|96.013469745179|96.013469745179|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457||102.46245677457|102.46245677457|102.46245677457|||102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|105.07461161943|105.07461161943|105.07461161943|105.07461161943|105.07461161943|105.07461161943|105.07461161943|105.07461161943|105.07461161943|105.07461161943|105.07461161943|105.07461161943|105.07461161943|105.07461161943|105.07461161943|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE||208.64670584084|208.64670584084|208.64670584084|208.64670584084|208.64670584084|208.64670584084|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985||211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985||211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985||211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|||211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|211.42054336985|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477||196.65197969477|196.65197969477|196.65197969477|||196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH||4.5277826886833|4.5277826886833|4.5277826886833|4.5277826886833|4.5277826886833|4.5277826886833|4.5277826886833|4.5277826886833|4.5277826886833|4.5277826886833|4.5277826886833|4.5277826886833|4.5277826886833|4.5277826886833|4.5277826886833|4.5277826886833|4.5277826886833|4.5277826886833|4.5277826886833||4.5277826886833|4.5277826886833|4.5277826886833|4.5277826886833|4.5277826886833|4.5277826886833|4.5277826886833|4.5277826886833|4.5277826886833|4.5277826886833|4.5277826886833|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201||4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|4.8736668231201|5.1256973624308|5.1256973624308|5.1256973624308|5.1256973624308|5.1256973624308|5.1256973624308|5.1256973624308||5.1256973624308|5.1256973624308|5.1256973624308|5.1256973624308|5.1256973624308|5.1256973624308|5.1256973624308|5.1256973624308|5.1256973624308|5.1256973624308|5.1256973624308|5.1256973624308|5.1256973624308|5.1256973624308|5.1256973624308|5.1256973624308|5.1256973624308|5.1256973624308|5.1256973624308|||5.1256973624308|5.1256973624308|5.1256973624308|5.1256973624308|5.1256973624308|5.1256973624308|5.1256973624308|5.1256973624308|5.1256973624308|5.1256973624308|5.1256973624308|5.1256973624308|5.1256973624308|5.1256973624308|5.1256973624308|5.1256973624308|5.1256973624308|5.1256973624308|5.1256973624308|5.1256973624308|5.1256973624308|5.1256973624308|5.1256973624308|5.8251856560038|5.8251856560038|5.8251856560038|5.8251856560038|5.8251856560038|5.8251856560038|5.8251856560038|5.8251856560038|5.8251856560038|5.8251856560038|5.8251856560038|5.8251856560038|5.8251856560038|5.8251856560038|5.8251856560038|5.8251856560038|5.8251856560038|5.8251856560038|5.8251856560038|5.8251856560038|5.8251856560038|5.8251856560038|5.8251856560038|5.8251856560038|5.8251856560038|5.8251856560038|5.8251856560038|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035||6.2513394675035|6.2513394675035|6.2513394675035|||6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.6258314617199|6.6258314617199|6.6258314617199|6.6258314617199|6.6258314617199|6.6258314617199|6.6258314617199|6.6258314617199|6.6258314617199|6.6258314617199|6.6258314617199|6.6258314617199|6.6258314617199|6.6258314617199|6.6258314617199|6.6258314617199|6.6258314617199
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP||194.29202505431|194.29202505431|194.29202505431|194.29202505431|194.29202505431|194.29202505431|194.29202505431|194.29202505431|194.29202505431|194.29202505431|194.29202505431|194.29202505431|194.29202505431|194.29202505431|194.29202505431|194.29202505431|194.29202505431|194.29202505431|194.29202505431||194.29202505431|194.29202505431|194.29202505431|194.29202505431|194.29202505431|194.29202505431|194.29202505431|194.29202505431|194.29202505431|194.29202505431|194.29202505431|194.29202505431|194.29202505431|194.29202505431|183.27015776625|183.27015776625|183.27015776625|183.27015776625|183.27015776625|183.27015776625|183.27015776625|183.27015776625|183.27015776625|183.27015776625|183.27015776625|183.27015776625|183.27015776625|183.27015776625|183.27015776625|183.27015776625|183.27015776625|183.27015776625|183.27015776625|183.27015776625|183.27015776625|183.27015776625|183.27015776625|183.27015776625|183.27015776625|183.27015776625|183.27015776625|183.27015776625|183.27015776625|183.27015776625|183.27015776625|183.27015776625|183.27015776625|183.27015776625|183.27015776625|183.27015776625|183.27015776625|183.27015776625|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264||127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264||127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|||127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264||127.70460645264|127.70460645264|127.70460645264|||127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055
03901|6757|/equities/caledonia-investment|FTSE350||120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373||120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373||120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373||120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|||120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373||120.33047247373|120.33047247373|120.33047247373|||120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||225.4646444099|225.4646444099|225.4646444099|225.4646444099|225.4646444099|225.4646444099|225.4646444099|225.4646444099|225.4646444099|225.4646444099|225.4646444099|225.4646444099|225.4646444099|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226||259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|259.03269081226|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618||209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618||209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|||209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618||209.30919778618|209.30919778618|209.30919778618|||209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618
03904|942375|/equities/card-factor|FTSE350||123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011||123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|123.84971582011|130.29817237073|130.29817237073|130.29817237073|130.29817237073||130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073||130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|||130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073||130.29817237073|130.29817237073|130.29817237073|||130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||273.16752280722|273.16752280722||273.16752280722|273.16752280722|273.16752280722|273.16752280722|273.16752280722|273.16752280722|273.16752280722|273.16752280722|273.16752280722|273.16752280722|273.16752280722|273.16752280722|273.16752280722|273.16752280722|273.16752280722|273.16752280722|273.16752280722|273.16752280722|273.16752280722|||273.16752280722|273.16752280722|273.16752280722|273.16752280722|273.16752280722|273.16752280722|273.16752280722|273.16752280722|273.16752280722|273.16752280722|273.16752280722|273.16752280722|273.16752280722|273.16752280722|273.16752280722|273.16752280722|273.16752280722|273.16752280722|273.16752280722|273.16752280722|273.16752280722|273.16752280722|273.16752280722|273.16752280722|284.33625073614|284.33625073614|284.33625073614|284.33625073614|284.33625073614|284.33625073614|284.33625073614|284.33625073614|284.33625073614|284.33625073614|284.33625073614|284.33625073614|284.33625073614|284.33625073614|284.33625073614|284.33625073614|284.33625073614|284.33625073614|284.33625073614|284.33625073614|284.33625073614|284.33625073614|284.33625073614|284.33625073614|284.33625073614|284.33625073614|284.33625073614|284.33625073614|284.33625073614|284.33625073614|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168||260.84698017168|260.84698017168|260.84698017168|||260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03909|6863|/equities/city-of-london-investment-trust|FTSE350||88.989464334732|88.989464334732|88.989464334732|88.989464334732|88.989464334732|88.989464334732|88.989464334732|88.989464334732|88.989464334732|88.989464334732|88.989464334732|88.989464334732|88.989464334732|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833||87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833||87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833|87.745236875833||87.745236875833|87.745236875833|87.745236875833|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|||90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073||90.255234960073|90.255234960073|90.255234960073|||90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062
03910|28600|/equities/clarkson-plc|FTSE350||139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544||139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|139.4156051544|110.21519214698|110.21519214698|110.21519214698||110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698||110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|||110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698||110.21519214698|110.21519214698|110.21519214698|||110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|117.60552322654|117.60552322654|117.60552322654|117.60552322654|117.60552322654|117.60552322654
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP||41.864272388241|41.864272388241|41.864272388241|41.864272388241|41.864272388241|41.864272388241|41.864272388241|41.864272388241|41.864272388241|41.864272388241|41.864272388241|41.864272388241|41.864272388241|41.864272388241|41.864272388241|41.864272388241|41.864272388241|41.864272388241|41.864272388241||41.864272388241|41.864272388241|41.864272388241|41.864272388241|41.864272388241|41.864272388241|41.864272388241|41.864272388241|41.864272388241|41.864272388241|41.864272388241|41.864272388241|41.864272388241|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016||44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016||44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|||44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|44.927424168016|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241||52.139942400241|52.139942400241|52.139942400241|||52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE||187.83704403944|187.83704403944|187.83704403944|187.83704403944|187.83704403944|187.83704403944|187.83704403944|187.83704403944|187.83704403944|187.83704403944|187.83704403944|187.83704403944|187.83704403944|187.83704403944|187.83704403944|187.83704403944|187.83704403944|187.83704403944|187.83704403944||187.83704403944|187.83704403944|187.83704403944|187.83704403944|187.83704403944|187.83704403944|187.83704403944|187.83704403944|187.83704403944|187.83704403944|187.83704403944|187.83704403944|187.83704403944|187.83704403944|187.83704403944|187.83704403944|187.83704403944|187.83704403944|187.83704403944|187.83704403944|187.83704403944|187.83704403944|187.83704403944|187.83704403944|187.83704403944|187.83704403944|187.83704403944|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416||172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416||172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|||172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|172.9782153416|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967||146.19277508967|146.19277508967|146.19277508967|||146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH||107.24588194434|107.24588194434|107.24588194434|107.24588194434|107.24588194434|107.24588194434|107.24588194434|107.24588194434|107.24588194434|107.24588194434|107.24588194434|107.24588194434|107.24588194434|107.24588194434|107.24588194434|107.24588194434|107.24588194434|107.24588194434|107.24588194434||107.24588194434|107.24588194434|107.24588194434|107.24588194434|107.24588194434|107.24588194434|107.24588194434|107.24588194434|107.24588194434|107.24588194434|107.24588194434|107.24588194434|107.24588194434|107.24588194434|107.24588194434|107.24588194434|107.24588194434|107.24588194434|107.24588194434|107.24588194434|107.24588194434|107.24588194434|107.24588194434|107.24588194434|107.24588194434|107.24588194434|107.24588194434|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043||104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043||104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|||104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043||104.04140662043|104.04140662043|104.04140662043|||104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|104.04140662043|108.07026614221|108.07026614221|108.07026614221|108.07026614221|108.07026614221|108.07026614221|108.07026614221|108.07026614221|108.07026614221|108.07026614221|108.07026614221|108.07026614221|108.07026614221|108.07026614221|108.07026614221|108.07026614221|108.07026614221|108.07026614221|108.07026614221|108.07026614221|108.07026614221
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP||196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454||196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454||196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454||196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|||196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916||154.62427061916|154.62427061916|154.62427061916|||154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP||139.7309997638|139.7309997638|139.7309997638|139.7309997638|139.7309997638|139.7309997638|139.7309997638|139.7309997638|139.7309997638|139.7309997638|139.7309997638|139.7309997638|139.7309997638|139.7309997638|139.7309997638|139.7309997638|139.7309997638|139.7309997638|139.7309997638||139.7309997638|139.7309997638|139.7309997638|139.7309997638|139.7309997638|139.7309997638|139.7309997638|139.7309997638|139.7309997638|139.7309997638|139.7309997638|139.7309997638|139.7309997638|139.7309997638|139.7309997638|139.7309997638|139.7309997638|139.7309997638|139.7309997638|139.7309997638|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874||146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874||146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|||146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|146.10711422874|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|157.25970876689|157.25970876689|157.25970876689||157.25970876689|157.25970876689|157.25970876689|||157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP||77.082680454143|77.082680454143|77.082680454143|77.082680454143|77.082680454143|77.082680454143|77.082680454143|77.082680454143|77.082680454143|77.082680454143|77.082680454143|77.082680454143|77.082680454143|77.082680454143|77.082680454143|77.082680454143|77.082680454143|77.082680454143|89.657086890541||89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541||89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541||89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|||89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|89.657086890541|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318||93.506760208318|93.506760208318|93.506760208318|||93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171
03922|6664|/equities/crh|STOXX600/FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|||152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048||148.80104757048|148.80104757048|148.80104757048|||148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH||74.985182665662|74.985182665662|74.985182665662|74.985182665662|74.985182665662|74.985182665662|74.985182665662|74.985182665662|74.985182665662|74.985182665662|74.985182665662|74.985182665662|72.248412789207|72.248412789207|72.248412789207|72.248412789207|72.248412789207|72.248412789207|72.248412789207||72.248412789207|72.248412789207|72.248412789207|72.248412789207|72.248412789207|72.248412789207|72.248412789207|72.248412789207|72.248412789207|72.248412789207|72.248412789207|72.248412789207|72.248412789207|72.248412789207|72.248412789207|72.248412789207|72.248412789207|72.248412789207|72.248412789207|72.248412789207|72.248412789207|72.248412789207|72.248412789207|72.248412789207|72.248412789207|72.248412789207|72.248412789207|72.248412789207|72.248412789207|72.248412789207|72.248412789207|72.248412789207|72.248412789207|72.248412789207|72.248412789207|72.248412789207|72.248412789207|72.248412789207|73.327053749867|73.327053749867|73.327053749867|73.327053749867|73.327053749867|73.327053749867|73.327053749867|73.327053749867|73.327053749867|73.327053749867|73.327053749867|73.327053749867|73.327053749867|73.327053749867|73.327053749867|73.327053749867|73.327053749867|73.327053749867|73.327053749867|73.327053749867|73.327053749867|73.327053749867|73.327053749867|73.327053749867|73.327053749867|73.327053749867|73.327053749867|73.327053749867|73.327053749867|73.327053749867|73.327053749867||73.327053749867|73.327053749867|73.327053749867|73.327053749867|73.327053749867|73.327053749867|73.327053749867|73.327053749867|73.327053749867|73.327053749867|73.327053749867|73.327053749867|73.327053749867|73.327053749867||73.327053749867|72.720564244072|72.720564244072|72.720564244072|72.720564244072|72.720564244072|72.720564244072|72.720564244072|72.720564244072|72.720564244072|72.720564244072|72.720564244072|72.720564244072|72.720564244072|72.720564244072|72.720564244072|72.720564244072|72.720564244072|72.720564244072|||72.720564244072|72.720564244072|72.720564244072|72.720564244072|72.720564244072|72.720564244072|72.720564244072|72.720564244072|72.720564244072|72.720564244072|72.720564244072|72.720564244072|72.720564244072|72.720564244072|72.720564244072|72.720564244072|72.720564244072|72.720564244072|72.720564244072|72.720564244072|72.720564244072|72.720564244072|72.720564244072|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811||72.46765213811|72.46765213811|72.46765213811|||72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|76.118285091078|76.118285091078|76.118285091078|76.118285091078|76.118285091078|76.118285091078|76.118285091078|76.118285091078|76.118285091078|76.118285091078|76.118285091078|76.118285091078|76.118285091078|76.118285091078|76.118285091078|76.118285091078|76.118285091078|76.118285091078|76.118285091078|76.118285091078|75.177810679477|75.177810679477
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP||177.36970005385|177.36970005385|177.36970005385|177.36970005385|177.36970005385|177.36970005385|177.36970005385|177.36970005385|177.36970005385|177.36970005385|177.36970005385|177.36970005385|177.36970005385|177.36970005385|177.36970005385|177.36970005385|177.36970005385|177.36970005385|177.36970005385||177.36970005385|177.36970005385|177.36970005385|177.36970005385|177.36970005385|177.36970005385|177.36970005385|177.36970005385|177.36970005385|177.36970005385|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844||149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844||149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|||149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|149.96508112844|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401||136.69973850401|136.69973850401|136.69973850401|||136.69973850401|136.69973850401|136.69973850401|136.69973850401|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE||140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421||140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421||140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421||140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|||140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|140.47928623421|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228||135.98234992228|135.98234992228|135.98234992228|||135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|139.51772917969|139.51772917969|139.51772917969|139.51772917969|139.51772917969|139.51772917969|139.51772917969|139.51772917969|139.51772917969|139.51772917969|139.51772917969|139.51772917969|139.51772917969|139.51772917969|139.51772917969|143.58550658113|143.58550658113|143.58550658113|143.58550658113
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP||146.88865696049|146.88865696049|146.88865696049|146.88865696049|146.88865696049|146.88865696049|146.88865696049|146.88865696049|146.88865696049|146.88865696049|146.88865696049|146.88865696049|146.88865696049|146.88865696049|146.88865696049|146.88865696049|146.88865696049|146.88865696049|146.88865696049||125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476||125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476||125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|||125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227||119.2721061227|119.2721061227|119.2721061227|||119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH||59.664166071129|59.664166071129|59.664166071129|59.664166071129|59.664166071129|59.664166071129|59.664166071129|59.664166071129|59.664166071129|59.664166071129|59.664166071129|59.664166071129|59.664166071129|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504||59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.402793778504|59.772185887287|59.772185887287|59.772185887287|59.772185887287||59.772185887287|59.772185887287|59.772185887287|59.772185887287|59.772185887287|59.772185887287|59.772185887287|59.772185887287|59.772185887287|59.772185887287|59.772185887287|59.772185887287|59.772185887287|59.772185887287||59.772185887287|59.772185887287|59.772185887287|59.772185887287|59.772185887287|59.772185887287|59.772185887287|59.772185887287|59.772185887287|59.772185887287|59.772185887287|59.772185887287|59.772185887287|59.772185887287|59.772185887287|59.772185887287|59.772185887287|59.772185887287|59.772185887287|||59.772185887287|59.772185887287|59.772185887287|59.772185887287|59.772185887287|59.772185887287|59.772185887287|59.772185887287|59.772185887287|59.772185887287|59.772185887287|59.772185887287|59.772185887287|59.772185887287|59.772185887287|59.772185887287|59.772185887287|59.772185887287|59.772185887287|59.772185887287|59.772185887287|59.772185887287|59.772185887287|59.772185887287|59.772185887287|59.772185887287|59.772185887287|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672||62.001126380672|62.001126380672|62.001126380672|||62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|66.565524387954|66.565524387954|66.565524387954|66.565524387954|66.565524387954|66.565524387954|66.565524387954|66.565524387954|66.565524387954|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP||98.948807750218|98.948807750218|98.948807750218|98.948807750218|98.948807750218|98.948807750218|98.948807750218|98.948807750218|98.948807750218|98.948807750218|98.948807750218|98.948807750218|98.948807750218|98.948807750218|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531||101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531||101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531||101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|||101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477||122.24650069477|122.24650069477|122.24650069477|||122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP||132.01124627407|132.01124627407|132.01124627407|132.01124627407|132.01124627407|132.01124627407|132.01124627407|132.01124627407|132.01124627407|132.01124627407|132.01124627407|132.01124627407|132.01124627407|132.01124627407|132.01124627407|132.01124627407|132.01124627407|132.01124627407|132.01124627407||132.01124627407|132.01124627407|132.01124627407|132.01124627407|132.01124627407|132.01124627407|132.01124627407|132.01124627407|132.01124627407|132.01124627407|132.01124627407|132.01124627407|132.01124627407|132.01124627407|132.01124627407|132.01124627407|132.01124627407|132.01124627407|132.01124627407|132.01124627407|132.01124627407|132.01124627407|132.01124627407|132.01124627407|132.01124627407|132.01124627407|132.01124627407|132.01124627407|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297||85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297||85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|||85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.158891300002|85.158891300002|85.158891300002|85.158891300002|85.158891300002|85.158891300002|85.158891300002||85.158891300002|85.158891300002|85.158891300002|||85.158891300002|85.158891300002|85.158891300002|85.158891300002|85.158891300002|85.158891300002|85.158891300002|85.158891300002|85.158891300002|85.158891300002|85.158891300002|85.158891300002|85.158891300002|85.158891300002|85.158891300002|85.158891300002|85.158891300002|85.158891300002|85.158891300002|85.158891300002|85.158891300002|85.158891300002|85.158891300002|85.158891300002|85.158891300002|85.158891300002|85.158891300002|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP||376.04639044608|376.04639044608|376.04639044608|376.04639044608|376.04639044608|376.04639044608|376.04639044608|376.04639044608|376.04639044608|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924||333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|333.67026658924|331.89132906545|331.89132906545|331.89132906545|331.89132906545|331.89132906545|331.89132906545|331.89132906545|331.89132906545|331.89132906545|331.89132906545|331.89132906545|331.89132906545||331.89132906545|331.89132906545|331.89132906545|331.89132906545|331.89132906545|331.89132906545|331.89132906545|331.89132906545|331.89132906545|331.89132906545|331.89132906545|331.89132906545|331.89132906545|331.89132906545||331.89132906545|331.89132906545|331.89132906545|331.89132906545|331.89132906545|331.89132906545|331.89132906545|331.89132906545|331.89132906545|331.89132906545|331.89132906545|331.89132906545|331.89132906545|331.89132906545|331.89132906545|331.89132906545|331.89132906545|331.89132906545|331.89132906545|||331.89132906545|331.89132906545|331.89132906545|331.89132906545|331.89132906545|331.89132906545|331.89132906545|331.89132906545|331.89132906545|331.89132906545|331.89132906545|331.89132906545|331.89132906545|331.89132906545|331.89132906545|331.89132906545|331.89132906545|331.89132906545|331.89132906545|331.89132906545|331.89132906545|331.89132906545|331.89132906545|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265||334.87506590265|334.87506590265|334.87506590265|||334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP||164.22821681266|164.22821681266|164.22821681266|164.22821681266|164.22821681266|164.22821681266|164.22821681266|164.22821681266|164.22821681266|164.22821681266|164.22821681266|164.22821681266|164.22821681266|164.22821681266|164.22821681266|164.22821681266|164.22821681266|164.22821681266|164.22821681266||164.22821681266|164.22821681266|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318||149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318||149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|||149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318||149.96367230318|149.96367230318|149.96367230318|||149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP||161.99443172623|161.99443172623|161.99443172623|161.99443172623|161.99443172623|161.99443172623|161.99443172623|161.99443172623|161.99443172623|161.99443172623|161.99443172623|161.99443172623|161.99443172623|161.99443172623|161.99443172623|161.99443172623|161.99443172623|161.99443172623|161.99443172623||161.99443172623|161.99443172623|161.99443172623|161.99443172623|161.99443172623|161.99443172623|161.99443172623|161.99443172623|161.99443172623|161.99443172623|161.99443172623|161.99443172623|161.99443172623|161.99443172623|161.99443172623|161.99443172623|161.99443172623|161.99443172623|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937||167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937||167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|||167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937||167.07518819937|167.07518819937|167.07518819937|||167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH||181.55497669127|181.55497669127|181.55497669127|181.55497669127|181.55497669127|181.55497669127|181.55497669127|181.55497669127|181.55497669127|181.55497669127|181.55497669127|181.55497669127|181.55497669127|181.55497669127|181.55497669127|181.55497669127|181.55497669127|181.55497669127|181.55497669127||181.55497669127|181.55497669127|181.55497669127|181.55497669127|181.55497669127|181.55497669127|181.55497669127|181.55497669127|181.55497669127|181.55497669127|181.55497669127|181.55497669127|181.55497669127|181.55497669127|181.55497669127|181.55497669127|181.55497669127|181.55497669127|181.55497669127|181.55497669127|181.55497669127|181.55497669127|181.55497669127|181.55497669127|181.55497669127|181.55497669127|181.55497669127|181.55497669127|181.55497669127|181.55497669127|181.55497669127|181.55497669127|181.55497669127|181.55497669127|181.55497669127|181.55497669127|181.55497669127|181.55497669127|181.55497669127|181.55497669127|181.55497669127|206.42272201206|206.42272201206|206.42272201206|206.42272201206|206.42272201206|206.42272201206|206.42272201206|206.42272201206|206.42272201206|206.42272201206|206.42272201206|206.42272201206|206.42272201206|206.42272201206|206.42272201206|206.42272201206|206.42272201206|206.42272201206|206.42272201206|206.42272201206|206.42272201206|206.42272201206|206.42272201206|206.42272201206|206.42272201206|206.42272201206|206.42272201206|206.42272201206||206.42272201206|206.42272201206|206.42272201206|206.42272201206|206.42272201206|206.42272201206|206.42272201206|206.42272201206|206.42272201206|206.42272201206|206.42272201206|206.42272201206|206.42272201206|206.42272201206||233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|||233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467||252.38098165467|252.38098165467|252.38098165467|||252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP||95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718||95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|95.124884764718|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242||104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242||104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|||104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|104.34250133242|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092||106.45890435092|106.45890435092|106.45890435092|||106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187||114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187||114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|||114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187||114.05143042187|114.05143042187|114.05143042187|||114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH||88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549||88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549||88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549|88.687569573549||88.687569573549|88.687569573549|88.687569573549|92.485003830844|92.485003830844|92.485003830844|92.485003830844|92.485003830844|92.485003830844|92.485003830844|92.485003830844|92.485003830844|92.485003830844|92.485003830844|92.485003830844|92.485003830844|92.485003830844|92.485003830844|92.485003830844|||92.485003830844|92.485003830844|92.485003830844|92.485003830844|92.485003830844|92.485003830844|92.485003830844|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395||104.56258695395|104.56258695395|104.56258695395|||104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350||106.17479215654|106.17479215654|106.17479215654|106.17479215654|106.17479215654|106.17479215654|106.17479215654|106.17479215654|106.17479215654|106.17479215654|106.17479215654|106.17479215654|106.17479215654|106.17479215654|106.17479215654|106.17479215654|106.17479215654|106.17479215654|106.17479215654||106.17479215654|106.17479215654|106.17479215654|106.17479215654|106.17479215654|106.17479215654|106.17479215654|106.17479215654|106.17479215654|106.17479215654|106.17479215654|106.17479215654|106.17479215654|106.17479215654|106.17479215654|106.17479215654|106.17479215654|106.17479215654|106.17479215654|106.17479215654|106.17479215654|106.17479215654|106.17479215654|106.17479215654|106.17479215654|106.17479215654|106.17479215654|106.17479215654|106.17479215654|106.17479215654|106.17479215654|106.17479215654|106.17479215654|106.17479215654|106.17479215654|106.17479215654|106.17479215654|106.17479215654|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756||98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756||98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|||98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|98.991937193756|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483||100.1496673483|100.1496673483|100.1496673483|||100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|100.1496673483|102.05399489301|102.05399489301|102.05399489301|102.05399489301|102.05399489301|102.05399489301|102.05399489301|102.05399489301|102.05399489301|102.05399489301|102.05399489301|102.05399489301|102.05399489301|102.05399489301|102.05399489301|91.128588426547|91.128588426547|91.128588426547|91.128588426547|91.128588426547
03948|942422|/equities/fdm-group-h|FTSE350||54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597||54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|54.30245042597|63.949184980239|63.949184980239|63.949184980239|63.949184980239|63.949184980239|63.949184980239|63.949184980239|63.949184980239|63.949184980239|63.949184980239|63.949184980239||63.949184980239|63.949184980239|63.949184980239|63.949184980239|63.949184980239|63.949184980239|63.949184980239|63.949184980239|63.949184980239|68.023087702757|68.023087702757|68.023087702757|68.023087702757|68.023087702757||68.023087702757|68.023087702757|68.023087702757|68.023087702757|68.023087702757|68.023087702757|68.023087702757|68.023087702757|68.023087702757|68.023087702757|68.023087702757|68.023087702757|68.023087702757|68.023087702757|68.023087702757|68.023087702757|68.023087702757|68.023087702757|68.023087702757|||68.023087702757|68.023087702757|68.023087702757|68.023087702757|68.023087702757|68.023087702757|68.023087702757|68.023087702757|68.023087702757|68.023087702757|68.023087702757|68.023087702757|68.023087702757|68.023087702757|68.023087702757|68.023087702757|68.023087702757|68.023087702757|68.023087702757|68.023087702757|68.023087702757|68.023087702757|68.023087702757|68.023087702757|68.023087702757|68.023087702757|68.023087702757|68.023087702757|68.023087702757|68.023087702757|68.023087702757|68.023087702757|68.023087702757|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|66.374642719362||66.374642719362|66.374642719362|66.374642719362|||66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257||190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257||190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|||190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|190.7596961257|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543||182.14948974543|182.14948974543|182.14948974543|||182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|198.94654668178|198.94654668178|198.94654668178|198.94654668178|198.94654668178|198.94654668178|198.94654668178|198.94654668178|198.94654668178|198.94654668178|198.94654668178|198.94654668178|198.94654668178|198.94654668178|198.94654668178|198.94654668178|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP||138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.01918246585||||||||||138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|||138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|171.97580520323|171.97580520323|171.97580520323|171.97580520323|171.97580520323|171.97580520323|171.97580520323|171.97580520323|171.97580520323|171.97580520323|171.97580520323|171.97580520323||171.97580520323|171.97580520323|171.97580520323|||171.97580520323|171.97580520323|171.97580520323|171.97580520323|171.97580520323|171.97580520323|171.97580520323|171.97580520323|171.97580520323|171.97580520323|171.97580520323|171.97580520323|171.97580520323|171.97580520323|171.97580520323|145.32593520529|145.32593520529|145.32593520529|145.32593520529|145.32593520529|145.32593520529|145.32593520529|145.32593520529|145.32593520529|145.32593520529|145.32593520529|145.32593520529|145.32593520529|145.32593520529|145.32593520529|145.32593520529|145.32593520529|145.32593520529|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289
03951|14034|/equities/fidelity-china|FTSE350||288.04721387189|288.04721387189|288.04721387189|288.04721387189|288.04721387189|288.04721387189|288.04721387189|288.04721387189|288.04721387189|288.04721387189|288.04721387189|288.04721387189|288.04721387189|288.04721387189|288.04721387189|288.04721387189|288.04721387189|300.52187698556|300.52187698556||300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556|300.52187698556||300.52187698556|300.52187698556|313.98229810534|313.98229810534|313.98229810534|313.98229810534|313.98229810534|313.98229810534|313.98229810534|313.98229810534|313.98229810534|313.98229810534|313.98229810534|313.98229810534||313.98229810534|313.98229810534|313.98229810534|313.98229810534|313.98229810534|313.98229810534|313.98229810534|313.98229810534|313.98229810534|313.98229810534|313.98229810534|313.98229810534|313.98229810534|313.98229810534|313.98229810534|313.98229810534|313.98229810534|313.98229810534|313.98229810534|||313.98229810534|313.98229810534|313.98229810534|313.98229810534|313.98229810534|313.98229810534|313.98229810534|313.98229810534|313.98229810534|313.98229810534|313.98229810534|313.98229810534|313.98229810534|313.98229810534|313.98229810534|313.98229810534|313.98229810534|313.98229810534|313.98229810534|313.98229810534|313.98229810534|313.98229810534|313.98229810534|313.98229810534|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202||317.73796080202|317.73796080202|317.73796080202|||317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|341.54354595509|341.54354595509|341.54354595509|341.54354595509|341.54354595509|341.54354595509|341.54354595509|341.54354595509|341.54354595509|341.54354595509|341.54354595509|341.54354595509|341.54354595509|341.54354595509|341.54354595509|341.54354595509|341.54354595509|341.54354595509|341.54354595509|341.54354595509|341.54354595509|341.54354595509|341.54354595509|341.54354595509|341.54354595509|341.54354595509|341.54354595509|341.54354595509|341.54354595509|341.54354595509
03952|7104|/equities/fidelity-european|FTSE350||103.29422332977|103.29422332977|103.29422332977|103.29422332977|103.29422332977|103.29422332977|103.29422332977|103.29422332977|103.29422332977|103.29422332977|103.29422332977|103.29422332977|103.29422332977|103.29422332977|103.29422332977|103.29422332977|103.29422332977|103.29422332977|103.29422332977||104.16609353264|104.16609353264|104.16609353264|104.16609353264|104.16609353264|104.16609353264|104.16609353264|104.16609353264|104.16609353264|104.16609353264|104.16609353264|104.16609353264|104.16609353264|104.16609353264|104.16609353264|104.16609353264|104.16609353264|104.16609353264|104.16609353264|104.16609353264|104.16609353264|104.16609353264|104.16609353264|104.16609353264|104.16609353264|104.16609353264|104.16609353264|104.16609353264|104.16609353264|104.16609353264|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287||99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287||99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|||99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|99.200134785287|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529||104.04771796529|104.04771796529|104.04771796529|||104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757
03953|14038|/equities/fidelity-special-values|FTSE350||110.51797442261|110.51797442261|110.51797442261|110.51797442261|110.51797442261|110.51797442261|110.51797442261|110.51797442261|110.51797442261|110.51797442261|110.51797442261|110.51797442261|110.51797442261|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459||103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.85953935459|103.63258399564|103.63258399564|103.63258399564|103.63258399564|103.63258399564|103.63258399564|103.63258399564|103.63258399564|103.63258399564|103.63258399564||103.63258399564|103.63258399564|103.63258399564|103.63258399564|103.63258399564|103.63258399564|103.63258399564|103.63258399564|103.63258399564|103.63258399564|103.63258399564|103.63258399564|103.63258399564|103.63258399564||103.63258399564|103.63258399564|103.63258399564|103.63258399564|103.63258399564|103.63258399564|103.63258399564|103.63258399564|103.63258399564|103.63258399564|103.63258399564|103.63258399564|103.63258399564|103.63258399564|103.63258399564|103.63258399564|103.63258399564|103.63258399564|103.63258399564|||103.63258399564|103.63258399564|103.63258399564|103.63258399564|103.63258399564|103.63258399564|103.63258399564|103.63258399564|103.63258399564|103.63258399564|103.63258399564|103.63258399564|103.63258399564|103.63258399564|103.63258399564|103.63258399564|103.63258399564|103.63258399564|103.63258399564|103.63258399564|103.63258399564|103.63258399564|103.63258399564|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745||96.923536779745|96.923536779745|96.923536779745|||96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03957|6858|/equities/paddy-power|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||242.71862609868|242.71862609868|242.71862609868|242.71862609868|242.71862609868|242.71862609868|242.71862609868|242.71862609868|242.71862609868|242.71862609868|242.71862609868|242.71862609868|242.71862609868|242.71862609868|242.71862609868|242.71862609868|242.71862609868|242.71862609868|242.71862609868|242.71862609868|242.71862609868|242.71862609868|242.71862609868|242.71862609868|242.71862609868|242.71862609868|242.71862609868|242.71862609868|242.71862609868|242.71862609868|242.71862609868|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023||262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023||262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|||262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023||262.29926633023|262.29926633023|262.29926633023|||262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350||2.5775263056688|2.5775263056688|2.5775263056688|2.5775263056688|2.5775263056688|2.5775263056688|2.5775263056688|2.5775263056688|2.5775263056688|2.5775263056688|2.5775263056688|2.5775263056688|2.5775263056688|2.5775263056688|2.5775263056688|2.5775263056688|2.5775263056688|2.5775263056688|2.5775263056688||2.5775263056688|2.5775263056688|2.5775263056688|2.5775263056688|2.5775263056688|2.5775263056688|2.5775263056688|2.5775263056688|2.5775263056688|2.5775263056688|2.5775263056688|2.5775263056688|2.5775263056688|2.5775263056688|2.5775263056688|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921||2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921||2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|||2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921||2.4071708262921|2.4071708262921|2.4071708262921|||2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP||259.33342560827|259.33342560827|259.33342560827|259.33342560827|259.33342560827|259.33342560827|259.33342560827|259.33342560827|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617||234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617||234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617||234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|||234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|234.52109387617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617||264.48753115617|264.48753115617|264.48753115617|||264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482
03960|10522|/equities/fresnillo|STOXX600/FTSE350||284.85190571816|284.85190571816|284.85190571816|284.85190571816|284.85190571816|284.85190571816|284.85190571816|284.85190571816|284.85190571816|276.54182390967|276.54182390967|276.54182390967|276.54182390967|276.54182390967|276.54182390967|276.54182390967|276.54182390967|276.54182390967|276.54182390967||276.54182390967|276.54182390967|276.54182390967|276.54182390967|276.54182390967|276.54182390967|276.54182390967|276.54182390967|276.54182390967|276.54182390967|276.54182390967|276.54182390967|276.54182390967|276.54182390967|276.54182390967|276.54182390967|276.54182390967|276.54182390967|276.54182390967|276.54182390967|276.54182390967|276.54182390967|276.54182390967|276.54182390967|276.54182390967|276.54182390967|276.54182390967|276.54182390967|276.54182390967|276.54182390967|276.54182390967|276.54182390967|276.54182390967|276.54182390967|276.54182390967|276.54182390967|276.54182390967|276.54182390967|276.54182390967|276.54182390967|276.54182390967|276.54182390967|276.54182390967|276.54182390967|276.54182390967|276.54182390967|276.54182390967|276.54182390967|276.54182390967|320.84023518113|320.84023518113|320.84023518113|320.84023518113|320.84023518113|320.84023518113|320.84023518113|320.84023518113|320.84023518113|320.84023518113|320.84023518113|320.84023518113|320.84023518113|320.84023518113|370.97360865474|370.97360865474|370.97360865474|370.97360865474|370.97360865474|370.97360865474||370.97360865474|370.97360865474|370.97360865474|370.97360865474|370.97360865474|370.97360865474|370.97360865474|370.97360865474|370.97360865474|370.97360865474|370.97360865474|370.97360865474|370.97360865474|370.97360865474||370.97360865474|370.97360865474|370.97360865474|450.8398962809|450.8398962809|450.8398962809|450.8398962809|450.8398962809|450.8398962809|450.8398962809|450.8398962809|450.8398962809|450.8398962809|450.8398962809|450.8398962809|450.8398962809|450.8398962809|450.8398962809|450.8398962809|||450.8398962809|450.8398962809|450.8398962809|450.8398962809|450.8398962809|450.8398962809|450.8398962809|450.8398962809|450.8398962809|450.8398962809|450.8398962809|450.8398962809|450.8398962809|450.8398962809|450.8398962809|450.8398962809|450.8398962809|450.8398962809|450.8398962809|450.8398962809|450.8398962809|546.00270831272|546.00270831272|546.00270831272|546.00270831272|546.00270831272|546.00270831272|546.00270831272|546.00270831272|546.00270831272|546.00270831272|546.00270831272|546.00270831272|546.00270831272|546.00270831272|546.00270831272|546.00270831272|546.00270831272|546.00270831272|546.00270831272|546.00270831272|546.00270831272|546.00270831272|546.00270831272|546.00270831272|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417||368.42536610417|368.42536610417|368.42536610417|||368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP||122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798||122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798||122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798||122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|||122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144||139.69209907144|139.69209907144|139.69209907144|||139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144
03962|6784|/equities/galliford-try|FTSE350||169.51131199862|169.51131199862|169.51131199862|169.51131199862|169.51131199862|169.51131199862|169.51131199862|169.51131199862|169.51131199862|169.51131199862|169.51131199862|169.51131199862|169.51131199862|162.71940407263|162.71940407263|162.71940407263|162.71940407263|162.71940407263|162.71940407263||162.71940407263|162.71940407263|162.71940407263|162.71940407263|162.71940407263|162.71940407263|162.71940407263|162.71940407263|162.71940407263|162.71940407263|162.71940407263|162.71940407263|162.71940407263|162.71940407263|162.71940407263|162.71940407263|162.71940407263|162.71940407263|162.71940407263|162.71940407263|162.71940407263|162.71940407263|162.71940407263|162.71940407263|162.71940407263|162.71940407263|162.71940407263|162.71940407263|162.71940407263|162.71940407263|162.71940407263|162.71940407263|162.71940407263|162.71940407263|162.71940407263|162.71940407263|162.71940407263|162.71940407263|162.71940407263|162.71940407263|162.71940407263|162.71940407263|162.71940407263|162.71940407263|162.71940407263|162.71940407263|162.71940407263|162.71940407263|162.71940407263|162.71940407263|162.71940407263|162.71940407263|162.71940407263|162.71940407263|174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751||174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751||174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751|||174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751|174.06495803751|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837||168.34949275837|168.34949275837|168.34949275837|||168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664
03964|27942|/equities/gcp-infrastructure-investments|FTSE350||89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947||89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947||89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947||89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|||89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|89.668353496947|91.042179993042|91.042179993042|91.042179993042|91.042179993042|91.042179993042|91.042179993042|91.042179993042|91.042179993042|91.042179993042|91.042179993042|91.042179993042|91.042179993042|91.042179993042|91.042179993042|91.042179993042|91.042179993042|91.042179993042|91.042179993042|91.042179993042|91.042179993042|91.042179993042|91.042179993042|91.042179993042|91.042179993042|91.042179993042|91.042179993042|91.042179993042|91.042179993042|91.042179993042|91.042179993042|91.042179993042|91.042179993042|91.042179993042|91.042179993042|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555||91.668274306555|91.668274306555|91.668274306555|||91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555
03966|14039|/equities/genesis-emf|FTSE350||165.69852783623|165.69852783623|165.69852783623|165.69852783623|165.69852783623|165.69852783623|165.69852783623|165.69852783623|165.69852783623|165.69852783623|165.69852783623|165.69852783623|165.69852783623|165.69852783623|165.69852783623|165.69852783623|165.69852783623|165.69852783623|165.69852783623||165.69852783623|165.69852783623|165.69852783623|165.69852783623|165.69852783623|165.69852783623|165.69852783623|165.69852783623|165.69852783623|165.69852783623|165.69852783623|165.69852783623|165.69852783623|165.69852783623|165.69852783623|165.69852783623|165.69852783623|165.69852783623|165.69852783623|165.69852783623|165.69852783623|165.69852783623|165.69852783623|165.69852783623|165.69852783623|165.69852783623|165.69852783623|165.69852783623|165.69852783623|165.69852783623|165.69852783623|165.69852783623|165.69852783623|165.69852783623|165.69852783623|169.42762997192|169.42762997192|169.42762997192|169.42762997192|169.42762997192|169.42762997192|169.42762997192|169.42762997192|169.42762997192|169.42762997192|169.42762997192|169.42762997192|169.42762997192|169.42762997192|169.42762997192|169.42762997192|169.42762997192|169.42762997192|169.42762997192|169.42762997192|169.42762997192|169.42762997192|169.42762997192|169.42762997192|169.42762997192|169.42762997192|143.37253854257|143.37253854257|143.37253854257|143.37253854257|143.37253854257|143.37253854257|143.37253854257|143.37253854257||143.37253854257|143.37253854257|143.37253854257|143.37253854257|143.37253854257|143.37253854257|143.37253854257|143.37253854257|143.37253854257|143.37253854257|143.37253854257|143.37253854257|143.37253854257|143.37253854257||143.37253854257|143.37253854257|143.37253854257|143.37253854257|143.37253854257|143.37253854257|143.37253854257|143.37253854257|143.37253854257|143.37253854257|143.37253854257|143.37253854257|143.37253854257|143.37253854257|143.37253854257|143.37253854257|143.37253854257|143.37253854257|143.37253854257|||143.37253854257|143.37253854257|143.37253854257|143.37253854257|143.37253854257|143.37253854257|143.37253854257|143.37253854257|143.37253854257|143.37253854257|143.37253854257|143.37253854257|143.37253854257|143.37253854257|143.37253854257|143.37253854257|143.37253854257|143.37253854257|143.37253854257|143.37253854257|143.37253854257|143.37253854257|143.37253854257|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929||114.0892505929|114.0892505929|114.0892505929|||114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP||87.976255189454|87.976255189454|87.976255189454|87.976255189454|87.976255189454|87.976255189454|87.976255189454|87.976255189454|87.976255189454|87.976255189454|87.976255189454|87.976255189454|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679||93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679||93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679|93.760329943679||93.760329943679|93.760329943679|93.760329943679|93.760329943679|109.38741622568|109.38741622568|109.38741622568|109.38741622568|109.38741622568|109.38741622568|109.38741622568|109.38741622568|109.38741622568|109.38741622568|109.38741622568|109.38741622568|109.38741622568|109.38741622568|109.38741622568|||109.38741622568|109.38741622568|109.38741622568|109.38741622568|109.38741622568|109.38741622568|109.38741622568|109.38741622568|109.38741622568|109.38741622568|109.38741622568|109.38741622568|109.38741622568|109.38741622568|109.38741622568|109.38741622568|109.38741622568|109.38741622568|109.38741622568|109.38741622568|109.38741622568|109.38741622568|109.38741622568|109.38741622568|109.38741622568|109.38741622568|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529||99.95103866529|99.95103866529|99.95103866529|||99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP||197.61628452445|197.61628452445|197.61628452445|197.61628452445|197.61628452445|197.61628452445|197.61628452445|197.61628452445|197.61628452445|197.61628452445|197.61628452445|197.61628452445|197.61628452445|197.61628452445|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865||180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865||180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865||180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|||180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865||180.05219308865|180.05219308865|180.05219308865|||180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP||1.6159244319406|1.6159244319406|1.6159244319406|1.6159244319406|1.6159244319406|1.6159244319406|1.6159244319406|1.6159244319406|1.6159244319406|1.6159244319406|1.6159244319406|1.6159244319406|1.6159244319406|1.6159244319406|1.6159244319406|1.6159244319406|1.6159244319406|1.6159244319406|1.6159244319406||1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622||1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622|1.5803816486622||1.5803816486622|1.5803816486622|1.5803816486622|1.7551995209486|1.7551995209486|1.7551995209486|1.7551995209486|1.7551995209486|1.7551995209486|1.7551995209486|1.7551995209486|1.7551995209486|1.7551995209486|1.7551995209486|1.7551995209486|1.7551995209486|1.7551995209486|1.7551995209486|1.7551995209486|||1.7551995209486|1.7551995209486|1.7551995209486|1.7551995209486|1.7551995209486|1.7551995209486|1.7551995209486|1.7551995209486|1.7551995209486|1.7551995209486|1.7551995209486|1.7551995209486|1.7551995209486|1.7551995209486|1.7551995209486|1.7551995209486|1.7551995209486|1.7551995209486|1.7551995209486|1.7551995209486|1.7551995209486|1.7551995209486|1.7551995209486|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439||1.8523946692439|1.8523946692439|1.8523946692439|||1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP||53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851||53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851||53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851||53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|||53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956||50.079429588956|50.079429588956|50.079429588956|||50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937
03975|50660|/equities/greencoat-u|FTSE350||102.04543624228|102.04543624228|102.04543624228|102.04543624228|102.04543624228|102.04543624228|102.04543624228|102.04543624228|102.04543624228|102.04543624228|102.04543624228|102.04543624228|102.04543624228|102.04543624228|102.04543624228|102.04543624228|102.04543624228|102.04543624228|102.04543624228||102.04543624228|102.04543624228|102.04543624228|102.04543624228|102.04543624228|102.04543624228|102.04543624228|102.04543624228|102.04543624228|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307||96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307||96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.557129028307|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|||96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238||96.284643487238|96.284643487238|96.284643487238|||96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP||315.74408289139|315.74408289139|315.74408289139|315.74408289139|315.74408289139|315.74408289139|315.74408289139|315.74408289139|315.74408289139|315.74408289139|315.74408289139|315.74408289139|315.74408289139|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369||267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369||267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369||267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|||267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|256.51300911951|256.51300911951|256.51300911951|256.51300911951|256.51300911951|256.51300911951|256.51300911951|256.51300911951|256.51300911951|256.51300911951|256.51300911951|256.51300911951|256.51300911951|256.51300911951|256.51300911951|256.51300911951|256.51300911951|256.51300911951|256.51300911951|256.51300911951|256.51300911951|256.51300911951|256.51300911951|256.51300911951|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844||264.05712106844|264.05712106844|264.05712106844|||264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP||187.30354513255|187.30354513255|187.30354513255|187.30354513255|187.30354513255|187.30354513255|187.30354513255|187.30354513255|187.30354513255|187.30354513255|187.30354513255|187.30354513255|187.30354513255|187.30354513255|187.30354513255|187.30354513255|187.30354513255|187.30354513255|187.30354513255||187.30354513255|187.30354513255|187.30354513255|187.30354513255|187.30354513255|187.30354513255|187.30354513255|187.30354513255|187.30354513255|187.30354513255|172.98872789891|172.98872789891|172.98872789891|172.98872789891|172.98872789891|172.98872789891|172.98872789891|172.98872789891|172.98872789891|172.98872789891|172.98872789891|172.98872789891|172.98872789891|172.98872789891|172.98872789891|172.98872789891|172.98872789891|172.98872789891|172.98872789891|172.98872789891|172.98872789891|172.98872789891|172.98872789891|172.98872789891|172.98872789891|172.98872789891|172.98872789891|172.98872789891|172.98872789891|172.98872789891|172.98872789891|172.98872789891|172.98872789891|172.98872789891|172.98872789891|172.98872789891|172.98872789891|172.98872789891|172.98872789891|172.98872789891|172.98872789891|174.69903141648|174.69903141648|174.69903141648|174.69903141648|174.69903141648|174.69903141648|174.69903141648|174.69903141648|174.69903141648|174.69903141648|174.69903141648|174.69903141648|174.69903141648|174.69903141648|174.69903141648|174.69903141648|174.69903141648|174.69903141648||174.69903141648|174.69903141648|174.69903141648|174.69903141648|174.69903141648|174.69903141648|174.69903141648|174.69903141648|174.69903141648|174.69903141648|174.69903141648|174.69903141648|174.69903141648|174.69903141648||174.69903141648|174.69903141648|174.69903141648|174.69903141648|174.69903141648|174.69903141648|174.69903141648|174.69903141648|174.69903141648|174.69903141648|174.69903141648|174.69903141648|174.69903141648|174.69903141648|174.69903141648|174.69903141648|174.69903141648|174.69903141648|174.69903141648|||174.69903141648|174.69903141648|174.69903141648|174.69903141648|174.69903141648|174.69903141648|174.69903141648|174.69903141648|174.69903141648|174.69903141648|174.69903141648|187.68898614776|187.68898614776|187.68898614776|187.68898614776|187.68898614776|187.68898614776|187.68898614776|187.68898614776|187.68898614776|187.68898614776|187.68898614776|187.68898614776|187.68898614776|187.68898614776|187.68898614776|187.68898614776|187.68898614776|187.68898614776|187.68898614776|187.68898614776|187.68898614776|187.68898614776|187.68898614776|187.68898614776|187.68898614776|187.68898614776|187.68898614776|187.68898614776|187.68898614776|187.68898614776|187.68898614776|187.68898614776|187.68898614776|187.68898614776|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249||182.31612980249|182.31612980249|182.31612980249|||182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH||140.31729442634|140.31729442634|140.31729442634|140.31729442634|140.31729442634|140.31729442634|140.31729442634|140.31729442634|140.31729442634|140.31729442634|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676||153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|153.31872205676|155.9971938756|155.9971938756|155.9971938756|155.9971938756|155.9971938756|155.9971938756|155.9971938756|155.9971938756|155.9971938756|155.9971938756|155.9971938756|155.9971938756||155.9971938756|155.9971938756|155.9971938756|155.9971938756|155.9971938756|155.9971938756|155.9971938756|155.9971938756|155.9971938756|155.9971938756|155.9971938756|155.9971938756|155.9971938756|155.9971938756||155.9971938756|155.9971938756|155.9971938756|155.9971938756|155.9971938756|155.9971938756|155.9971938756|155.9971938756|155.9971938756|155.9971938756|155.9971938756|155.9971938756|155.9971938756|155.9971938756|155.9971938756|155.9971938756|155.9971938756|155.9971938756|155.9971938756|||155.9971938756|155.9971938756|155.9971938756|155.9971938756|155.9971938756|155.9971938756|155.9971938756|155.9971938756|155.9971938756|155.9971938756|155.9971938756|155.9971938756|155.9971938756|155.9971938756|155.9971938756|155.9971938756|155.9971938756|155.9971938756|155.9971938756|155.9971938756|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467||151.14981917467|151.14981917467|151.14981917467|||151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP||708.2843379093|708.2843379093|708.2843379093|708.2843379093|708.2843379093|708.2843379093|708.2843379093|708.2843379093|708.2843379093|708.2843379093|708.2843379093|708.2843379093|708.2843379093|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827||660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827||660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827||660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|||660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|660.12800028827|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937||619.02475645937|619.02475645937|619.02475645937|||619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP||189.98965760703|189.98965760703|189.98965760703|189.98965760703|189.98965760703|189.98965760703|189.98965760703|189.98965760703|189.98965760703|189.98965760703|189.98965760703|189.98965760703|189.98965760703|189.98965760703|189.98965760703|189.98965760703|189.98965760703|189.98965760703|189.98965760703||189.98965760703|189.98965760703|189.98965760703|189.98965760703|189.98965760703|189.98965760703|189.98965760703|189.98965760703|189.98965760703|189.98965760703|189.98965760703|189.98965760703|189.98965760703|189.98965760703|189.98965760703|189.98965760703|189.98965760703|189.98965760703|189.98965760703|189.98965760703|189.98965760703|189.98965760703|189.98965760703|189.98965760703|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612||194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|||194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612||194.28133223612|194.28133223612|194.28133223612|||194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350||529.38989241171|529.38989241171|529.38989241171|529.38989241171|529.38989241171|529.38989241171|529.38989241171|529.38989241171|529.38989241171|529.38989241171|529.38989241171|529.38989241171|529.38989241171|529.38989241171|529.38989241171|529.38989241171|529.38989241171|529.38989241171|529.38989241171||529.38989241171|529.38989241171|529.38989241171|529.38989241171|529.38989241171|529.38989241171|529.38989241171|529.38989241171|529.38989241171|529.38989241171|529.38989241171|529.38989241171|529.38989241171|529.38989241171|529.38989241171|529.38989241171|529.38989241171|529.38989241171|529.38989241171|529.38989241171|529.38989241171|529.38989241171|529.38989241171|529.38989241171|529.38989241171|529.38989241171|529.38989241171|529.38989241171|529.38989241171|529.38989241171|529.38989241171|529.38989241171|529.38989241171|529.38989241171|529.38989241171|529.38989241171|529.38989241171|534.55907870277|534.55907870277|534.55907870277|543.68759339588|543.68759339588|543.68759339588|543.68759339588|543.68759339588|543.68759339588|543.68759339588|543.68759339588|543.68759339588|543.68759339588|543.68759339588|543.68759339588|543.68759339588|536.40323743156|536.40323743156|536.40323743156|536.40323743156|536.40323743156|536.40323743156|536.40323743156|536.40323743156|536.40323743156|536.40323743156|536.40323743156|536.40323743156|536.40323743156|536.40323743156|536.40323743156|536.40323743156||536.40323743156|536.40323743156|536.40323743156|536.40323743156|536.40323743156|536.40323743156|536.40323743156|536.40323743156|553.12418143638|553.12418143638|553.12418143638|553.12418143638|553.12418143638|553.12418143638||553.12418143638|553.12418143638|553.12418143638|563.03357230902|563.03357230902|563.03357230902|563.03357230902|563.03357230902|563.03357230902|563.03357230902|563.03357230902|563.03357230902|563.03357230902|563.03357230902|563.03357230902|563.03357230902|563.03357230902|563.03357230902|563.03357230902|||563.03357230902|563.03357230902|563.03357230902|563.03357230902|563.03357230902|571.43944656804|571.43944656804|571.43944656804|571.43944656804|571.43944656804|571.43944656804|571.43944656804|571.43944656804|571.43944656804|571.43944656804|571.43944656804|571.43944656804|571.43944656804|571.43944656804|571.43944656804|571.43944656804|571.43944656804|571.43944656804|571.43944656804|571.43944656804|571.43944656804|571.43944656804|571.43944656804|571.43944656804|571.43944656804|571.43944656804|577.13577668391|577.13577668391|577.13577668391|577.13577668391|577.13577668391|577.13577668391|577.13577668391|577.13577668391|577.13577668391|577.13577668391|577.13577668391|577.13577668391|577.13577668391|577.13577668391|577.13577668391|564.65686007622|564.65686007622|564.65686007622|564.65686007622|564.65686007622|564.65686007622|564.65686007622|564.65686007622|564.65686007622|564.65686007622|564.65686007622|564.65686007622|564.65686007622|564.65686007622|564.65686007622|564.65686007622|564.65686007622|522.00391979017|522.00391979017||522.00391979017|522.00391979017|522.00391979017|||522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03985|14044|/equities/herald-investment-trust|FTSE350||177.09316602035|177.09316602035|177.09316602035|177.09316602035|177.09316602035|177.09316602035|177.09316602035|177.09316602035|177.09316602035|177.09316602035|177.09316602035|177.09316602035|177.09316602035|177.09316602035|177.09316602035|177.09316602035|177.09316602035|177.09316602035|177.09316602035||177.09316602035|177.09316602035|177.09316602035|177.09316602035|177.09316602035|177.09316602035|177.09316602035|177.09316602035|177.09316602035|177.09316602035|177.09316602035|177.09316602035|177.09316602035|177.09316602035|177.09316602035|177.09316602035|177.09316602035|177.09316602035|177.09316602035|177.09316602035|177.09316602035|177.09316602035|177.09316602035|177.09316602035|177.09316602035|177.09316602035|177.09316602035|177.09316602035|177.09316602035|177.09316602035|177.09316602035|193.63755906704|193.63755906704|193.63755906704|193.63755906704|193.63755906704|193.63755906704|193.63755906704|193.63755906704|193.63755906704|193.63755906704|193.63755906704|193.63755906704|193.63755906704|193.63755906704|193.63755906704|193.63755906704|193.63755906704|193.63755906704|193.63755906704|193.63755906704|193.63755906704|193.63755906704|193.63755906704|193.63755906704|193.63755906704|193.63755906704|193.63755906704|193.63755906704|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617||163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617||163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|||163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089||158.19602616089|158.19602616089|158.19602616089|||158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|163.66573502544|163.66573502544|163.66573502544|163.66573502544|163.66573502544|163.66573502544|163.66573502544|163.66573502544|163.66573502544|163.66573502544|163.66573502544|163.66573502544|163.66573502544|163.66573502544|163.66573502544|163.66573502544|163.66573502544|163.66573502544|160.32614149803
03986|28265|/equities/hg-capital-trust-plc|FTSE350||104.67168612777|104.67168612777|104.67168612777|104.67168612777|104.67168612777|104.67168612777|104.67168612777|104.67168612777|104.67168612777|104.67168612777|104.67168612777|104.67168612777|104.67168612777|104.67168612777|104.67168612777|104.67168612777|104.67168612777|104.67168612777|95.753230261238||95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238||95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238||95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|||95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|95.753230261238|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389||106.74830575389|106.74830575389|106.74830575389|||106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389
03987|14041|/equities/hicl-infrastructure|FTSE350||60.614361425499|60.614361425499|60.614361425499|60.614361425499|60.614361425499|60.614361425499|60.614361425499|60.614361425499|60.614361425499|60.614361425499|60.614361425499|60.614361425499|60.614361425499|60.614361425499|60.614361425499|60.614361425499|60.614361425499|60.614361425499|55.714289650718||55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718||55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718||55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|||55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.714289650718|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842||55.429934088842|55.429934088842|55.429934088842|||55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH||353.57978402788|353.57978402788|353.57978402788|353.57978402788|353.57978402788|353.57978402788|353.57978402788|353.57978402788|353.57978402788|353.57978402788|353.57978402788|353.57978402788|353.57978402788|377.70372066687|377.70372066687|377.70372066687|377.70372066687|377.70372066687|377.70372066687||377.70372066687|377.70372066687|377.70372066687|377.70372066687|377.70372066687|377.70372066687|377.70372066687|377.70372066687|377.70372066687|377.70372066687|377.70372066687|377.70372066687|377.70372066687|377.70372066687|377.70372066687|377.70372066687|377.70372066687|377.70372066687|377.70372066687|377.70372066687|377.70372066687|377.70372066687|377.70372066687|377.70372066687|377.70372066687|377.70372066687|377.70372066687|377.70372066687|377.70372066687|377.70372066687|377.70372066687|377.70372066687|377.70372066687|377.70372066687|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999||342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999||342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|||342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|342.60705404999|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129||395.50597870129|395.50597870129|395.50597870129|||395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||147.64215628181|147.64215628181|147.64215628181|147.64215628181|147.64215628181|147.64215628181|147.64215628181|147.64215628181|147.64215628181|147.64215628181|147.64215628181|147.64215628181|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019||121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019||121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019||121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|||121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|121.24972799019|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882||99.651304296882|99.651304296882|99.651304296882|||99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP||4.2810034765356|4.2810034765356|4.2810034765356|4.2810034765356|4.2810034765356|4.2810034765356|4.2810034765356|4.2810034765356|4.2810034765356|4.2810034765356|4.2810034765356|4.2810034765356|4.2810034765356|4.2810034765356|4.2810034765356|4.2810034765356|4.2810034765356|4.2810034765356|4.2810034765356||4.2810034765356|4.2810034765356|4.2810034765356|4.2810034765356|4.2810034765356|4.2810034765356|4.2810034765356|4.2810034765356|4.2810034765356|4.2810034765356|4.2810034765356|4.2810034765356|4.2810034765356|4.2810034765356|4.2810034765356|4.2810034765356|4.2810034765356|4.2810034765356|4.2810034765356|4.2810034765356|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785||3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785|3.8846876431785||3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|||3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579||3.7477210896579|3.7477210896579|3.7477210896579|||3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7813371771629|3.7813371771629|3.7813371771629|3.7813371771629|3.7813371771629
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP||399.48509375584|399.48509375584|399.48509375584|399.48509375584|399.48509375584|399.48509375584|399.48509375584|399.48509375584|399.48509375584|399.48509375584|338.95170819016|338.95170819016|338.95170819016|338.95170819016|338.95170819016|338.95170819016|338.95170819016|338.95170819016|338.95170819016||338.95170819016|338.95170819016|338.95170819016|338.95170819016|338.95170819016|338.95170819016|338.95170819016|338.95170819016|338.95170819016|338.95170819016|338.95170819016|338.95170819016|338.95170819016|338.95170819016|338.95170819016|338.95170819016|338.95170819016|338.95170819016|338.95170819016|338.95170819016|338.95170819016|338.95170819016|338.95170819016|338.95170819016|338.95170819016|338.95170819016|338.95170819016|338.95170819016|338.95170819016|338.95170819016|338.95170819016|338.95170819016|338.95170819016|338.95170819016|338.95170819016|338.95170819016|338.95170819016|338.95170819016|338.95170819016|338.95170819016|338.95170819016|338.95170819016|338.95170819016|338.95170819016|338.95170819016|338.95170819016|338.95170819016|338.95170819016|338.95170819016|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322||390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322||390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|||390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322||390.18718782322|390.18718782322|390.18718782322|||390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP||90.186107459562|90.186107459562|90.186107459562|90.186107459562|90.186107459562|90.186107459562|90.186107459562|90.186107459562|90.186107459562|90.186107459562|90.186107459562|90.186107459562|90.186107459562|90.186107459562|90.186107459562|90.186107459562|90.186107459562|90.186107459562|97.024386198857||97.024386198857|97.024386198857|97.024386198857|97.024386198857|97.024386198857|97.024386198857|97.024386198857|97.024386198857|97.024386198857|97.024386198857|97.024386198857|97.024386198857|97.024386198857|97.024386198857|97.024386198857|97.024386198857|97.024386198857|97.024386198857|97.024386198857|97.024386198857|97.024386198857|97.024386198857|97.024386198857|97.024386198857|97.024386198857|97.024386198857|97.024386198857|97.024386198857|97.024386198857|97.024386198857|97.024386198857|97.024386198857|97.024386198857|97.024386198857|97.024386198857|97.024386198857|97.024386198857|97.024386198857|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181||99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181||99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|||99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|99.005485973181|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855||92.746054738855|92.746054738855|92.746054738855|||92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP||925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497||925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497||925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497||925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|925.92449241497|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|||691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378||691.96440682378|691.96440682378|691.96440682378|||691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350||206.40273208749|206.40273208749|206.40273208749|206.40273208749|206.40273208749|206.40273208749|206.40273208749|206.40273208749|206.40273208749|206.40273208749|206.40273208749|206.40273208749|206.40273208749|206.40273208749|206.40273208749|206.40273208749|206.40273208749|206.40273208749|206.40273208749||206.40273208749|206.40273208749|206.40273208749|206.40273208749|206.40273208749|206.40273208749|206.40273208749|206.40273208749|206.40273208749|206.40273208749|206.40273208749|206.40273208749|206.40273208749|206.40273208749|206.40273208749|206.40273208749|206.40273208749|206.40273208749|206.40273208749|206.40273208749|206.40273208749|206.40273208749|206.40273208749|206.40273208749|206.40273208749|206.40273208749|206.40273208749|206.40273208749|206.40273208749|206.40273208749|206.40273208749|206.40273208749|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381||180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381||180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|||180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|180.27856520381|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118||197.28323516118|197.28323516118|197.28323516118|||197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||182.3214617002|182.3214617002|182.3214617002|182.3214617002|182.3214617002|182.3214617002|182.3214617002|182.3214617002|182.3214617002|182.3214617002|182.3214617002|182.3214617002|182.3214617002|182.3214617002|182.3214617002|182.3214617002|182.3214617002|182.3214617002|182.3214617002||182.3214617002|182.3214617002|182.3214617002|182.3214617002|182.3214617002|182.3214617002|182.3214617002|182.3214617002|182.3214617002|182.3214617002|182.3214617002|182.3214617002|182.3214617002|182.3214617002|182.3214617002|182.3214617002|182.3214617002|182.3214617002|182.3214617002|182.3214617002|182.3214617002|182.3214617002|182.3214617002|182.3214617002|182.3214617002|182.3214617002|182.3214617002|182.3214617002|182.3214617002|182.3214617002|182.3214617002|182.3214617002|182.3214617002|182.3214617002|182.3214617002|182.3214617002|182.3214617002|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105||140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105||140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|||140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|140.59118590105|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698||117.24725702698|117.24725702698|117.24725702698|||117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP||214.05094564984|214.05094564984|214.05094564984|214.05094564984|214.05094564984|214.05094564984|214.05094564984|214.05094564984|214.05094564984|214.05094564984|214.19445593532|214.19445593532|214.19445593532|214.19445593532|214.19445593532|214.19445593532|214.19445593532|214.19445593532|214.19445593532||214.19445593532|214.19445593532|214.19445593532|214.19445593532|214.19445593532|214.19445593532|214.19445593532|214.19445593532|214.19445593532|214.19445593532|214.19445593532|214.19445593532|214.19445593532|214.19445593532|214.19445593532|214.19445593532|214.19445593532|214.19445593532|214.19445593532|214.19445593532|214.19445593532|214.19445593532|214.19445593532|214.19445593532|214.19445593532|214.19445593532|214.19445593532|214.19445593532|214.19445593532|214.19445593532|214.19445593532|214.19445593532|214.19445593532|214.19445593532|214.19445593532|214.19445593532|214.19445593532|214.19445593532|214.19445593532|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795||218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795||218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|||218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|218.97467304795|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466||201.70099945466|201.70099945466|201.70099945466|||201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE||141.28897229439|141.28897229439|141.28897229439|141.28897229439|141.28897229439|141.28897229439|141.28897229439|141.28897229439|141.28897229439|141.28897229439|141.28897229439|141.28897229439|141.28897229439|141.28897229439|141.28897229439|141.28897229439|141.28897229439|141.28897229439|141.28897229439||141.28897229439|141.28897229439|141.28897229439|141.28897229439|141.28897229439|141.28897229439|141.28897229439|141.28897229439|141.28897229439|141.28897229439|141.28897229439|141.28897229439|141.28897229439|141.28897229439|141.28897229439|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571||149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571||149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|||149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.04843375571|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561||149.90137256561|149.90137256561|149.90137256561|||151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||127.39762108083|127.39762108083|127.39762108083|127.39762108083|127.39762108083|127.39762108083|127.39762108083|127.39762108083|127.39762108083|127.39762108083|127.39762108083|127.39762108083|127.39762108083|127.39762108083|127.39762108083|127.39762108083|127.39762108083|127.39762108083|132.50158202025||132.50158202025|132.50158202025|132.50158202025|132.50158202025|132.50158202025|132.50158202025|132.50158202025|132.50158202025|132.50158202025|132.50158202025|132.50158202025|132.50158202025|132.50158202025|132.50158202025|132.50158202025|132.50158202025|132.50158202025|132.50158202025|132.50158202025|132.50158202025|132.50158202025|132.50158202025|132.50158202025|132.50158202025|132.50158202025|132.50158202025|132.50158202025|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718||124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718||124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|||124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127||131.17689155127|131.17689155127|131.17689155127|||131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP||114.57567225265|114.57567225265|114.57567225265|114.57567225265|114.57567225265|114.57567225265|114.57567225265|114.57567225265|114.57567225265|114.57567225265|114.57567225265|114.57567225265|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217||100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217||100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217||100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|||100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262||106.11932508262|106.11932508262|106.11932508262|||106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH||150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119||150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119||150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119||150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|||150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|150.23595358119|166.65108550326|166.65108550326|166.65108550326|166.65108550326|166.65108550326|166.65108550326|166.65108550326|166.65108550326|166.65108550326|166.65108550326|166.65108550326|166.65108550326|166.65108550326|166.65108550326|166.65108550326|166.65108550326|166.65108550326|166.65108550326|166.65108550326|166.65108550326|166.65108550326|166.65108550326|166.65108550326|166.65108550326|166.65108550326|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782||151.6940519782|151.6940519782|151.6940519782|||151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||221.6965915942|221.6965915942|221.6965915942|221.6965915942|221.6965915942|221.6965915942|221.6965915942|221.6965915942|221.6965915942|221.6965915942|221.6965915942|221.6965915942|221.6965915942|221.6965915942|221.6965915942|221.6965915942|221.6965915942|221.6965915942|207.11758480012||207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012|207.11758480012||207.11758480012|207.11758480012|207.11758480012|207.11758480012|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711||191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|||191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933||197.24993491933|197.24993491933|197.24993491933|||197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH||89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082||89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082||89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082||89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|||89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|89.756652403082|107.45310412072|107.45310412072|107.45310412072|107.45310412072|107.45310412072|107.45310412072|107.45310412072|107.45310412072|107.45310412072|107.45310412072|107.45310412072|107.45310412072|107.45310412072|107.45310412072|107.45310412072|107.45310412072|107.45310412072|107.45310412072|107.45310412072|107.45310412072|107.45310412072|107.45310412072|107.45310412072|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287||112.71225808287|112.71225808287|112.71225808287|||112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424
04009|14048|/equities/intl-public-partnership|FTSE350||82.043287625434|82.043287625434|82.043287625434|82.043287625434|82.043287625434|82.043287625434|82.043287625434|82.043287625434|82.043287625434|82.043287625434|82.043287625434|82.043287625434|82.043287625434|82.043287625434|82.043287625434|82.043287625434|82.043287625434|82.043287625434|82.043287625434||82.043287625434|82.043287625434|82.043287625434|82.043287625434|82.043287625434|82.043287625434|82.043287625434|82.043287625434|82.043287625434|82.043287625434|82.043287625434|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568||77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568||77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|||77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|77.576436416568|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005||76.588445470005|76.588445470005|76.588445470005|||76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP||85.225791380385|85.225791380385|85.225791380385|85.225791380385|85.225791380385|85.225791380385|85.225791380385|85.225791380385|85.225791380385|85.225791380385|85.225791380385|85.225791380385|85.225791380385|85.225791380385|85.225791380385|85.225791380385|85.225791380385|85.225791380385|85.225791380385||85.225791380385|85.225791380385|85.225791380385|85.225791380385|85.225791380385|85.225791380385|85.225791380385|86.435893894913|86.435893894913|86.435893894913|86.435893894913|86.435893894913|86.435893894913|86.435893894913|86.435893894913|86.435893894913|86.435893894913|86.435893894913|86.435893894913|86.435893894913|86.435893894913|86.435893894913|86.435893894913|86.435893894913|86.435893894913|86.435893894913|86.435893894913|86.435893894913|86.435893894913|86.435893894913|86.435893894913|86.435893894913|86.435893894913|86.435893894913|86.435893894913|86.435893894913|86.435893894913|86.435893894913|86.435893894913|86.435893894913|86.435893894913|86.435893894913|86.435893894913|86.435893894913|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467||90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467||90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|||90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467||90.394258473467|90.394258473467|90.394258473467|||90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP||129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734||129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734||129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734||129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|||129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|129.29451039734|140.55126088132|140.55126088132|140.55126088132|140.55126088132|140.55126088132|140.55126088132|140.55126088132|140.55126088132|140.55126088132|140.55126088132|140.55126088132|140.55126088132|140.55126088132|140.55126088132|140.55126088132|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583||130.86831430583|130.86831430583|130.86831430583|||130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||127.71014130884|127.71014130884|127.71014130884|127.71014130884|127.71014130884|127.71014130884|127.71014130884|127.71014130884|127.71014130884|127.71014130884|127.71014130884|127.71014130884|127.71014130884|127.71014130884|127.71014130884|127.71014130884|127.71014130884|127.71014130884|127.71014130884||127.71014130884|127.71014130884|127.71014130884|127.71014130884|127.71014130884|127.71014130884|127.71014130884|127.71014130884|127.71014130884|127.71014130884|127.71014130884|127.71014130884|127.71014130884|127.71014130884|127.71014130884|127.71014130884|127.71014130884|127.71014130884|127.71014130884|131.03851970946|131.03851970946|131.03851970946|131.03851970946|131.03851970946|131.03851970946|131.03851970946|131.03851970946|131.03851970946|131.03851970946|131.03851970946|131.03851970946|131.03851970946|131.03851970946|131.03851970946|131.03851970946|131.03851970946|131.03851970946|131.03851970946|131.03851970946|131.03851970946|131.03851970946|131.03851970946|131.03851970946|131.03851970946|131.03851970946|131.03851970946|131.03851970946|131.03851970946|131.03851970946|131.03851970946|131.03851970946|131.03851970946|131.03851970946|131.03851970946|131.03851970946|131.03851970946|131.03851970946|131.03851970946|131.03851970946|131.03851970946|131.03851970946|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411||143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411||143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|||143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411||143.25220249411|143.25220249411|143.25220249411|||143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP||308.11934432971|308.11934432971|308.11934432971|308.11934432971|308.11934432971|308.11934432971|308.11934432971|308.11934432971|308.11934432971|308.11934432971|308.11934432971|308.11934432971|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482||257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482||257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482||257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|||257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|257.71321634482|266.32070141454|266.32070141454|266.32070141454|266.32070141454|266.32070141454|266.32070141454|266.32070141454|266.32070141454|266.32070141454|266.32070141454|266.32070141454|266.32070141454|266.32070141454|266.32070141454|266.32070141454|266.32070141454|266.32070141454|266.32070141454|266.32070141454|266.32070141454|266.32070141454|266.32070141454|266.32070141454|266.32070141454|266.32070141454|266.32070141454|266.32070141454|266.32070141454|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701||263.57686623701|263.57686623701|263.57686623701|||263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE||219.47416250182|219.47416250182|219.47416250182|219.47416250182|219.47416250182|219.47416250182|219.47416250182|219.47416250182|219.47416250182|219.47416250182|219.47416250182|219.47416250182|219.47416250182|219.47416250182|219.47416250182|219.47416250182|219.47416250182|219.47416250182|219.47416250182||219.47416250182|219.47416250182|219.47416250182|219.47416250182|219.47416250182|219.47416250182|219.47416250182|219.47416250182|219.47416250182|219.47416250182|219.47416250182|219.47416250182|219.47416250182|219.47416250182|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913||203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913||203.73747957913|203.73747957913|203.73747957913|203.73747957913|203.73747957913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|||214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406||229.22299168406|229.22299168406|229.22299168406|||229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913
04016|28223|/equities/james-fisher-and-sons|FTSE350||134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065||134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065||134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065||134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|||134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|134.76834275065|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909||114.05677328909|114.05677328909|114.05677328909|||114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|115.57309225953|115.57309225953|115.57309225953|115.57309225953|115.57309225953|115.57309225953
04018|945668|/equities/john-laing-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611||48.187587782611|48.187587782611|48.187587782611|||48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|||||||||||||||||||
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE||144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046||144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046||144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046||144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|||144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|144.9404535046|159.3067348537|159.3067348537|159.3067348537|159.3067348537|159.3067348537|159.3067348537|159.3067348537|159.3067348537|159.3067348537|159.3067348537|159.3067348537|159.3067348537|159.3067348537|159.3067348537|159.3067348537|159.3067348537|159.3067348537|159.3067348537|159.3067348537|159.3067348537|159.3067348537|159.3067348537|159.3067348537|159.3067348537|159.3067348537|159.3067348537|159.3067348537|159.3067348537|159.3067348537|159.3067348537|159.3067348537|159.3067348537|159.3067348537|159.3067348537|159.3067348537|159.3067348537||159.3067348537|159.3067348537|159.3067348537|||159.3067348537|159.3067348537|159.3067348537|159.3067348537|159.3067348537|159.3067348537|159.3067348537|159.3067348537|159.3067348537|159.3067348537|159.3067348537|159.3067348537|159.3067348537|159.3067348537|159.3067348537|159.3067348537|159.3067348537|159.3067348537|159.3067348537|159.3067348537|159.3067348537|159.3067348537|159.3067348537|159.3067348537|159.3067348537|146.04042284268|146.04042284268|146.04042284268|146.04042284268|146.04042284268|146.04042284268|146.04042284268|146.04042284268|146.04042284268|146.04042284268|146.04042284268|146.04042284268|146.04042284268|146.04042284268|146.04042284268|146.04042284268|146.04042284268|146.04042284268|146.04042284268|146.04042284268|146.04042284268|146.04042284268|146.04042284268|146.04042284268|146.04042284268|146.04042284268|146.04042284268|146.04042284268|146.04042284268
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350||159.26891637394|159.26891637394|159.26891637394|159.26891637394|159.26891637394|159.26891637394|159.26891637394|159.26891637394|159.26891637394|159.26891637394|159.26891637394|159.26891637394|159.26891637394|159.26891637394|159.26891637394|159.26891637394|159.26891637394|159.26891637394|159.26891637394||159.26891637394|159.26891637394|159.26891637394|159.26891637394|159.26891637394|159.26891637394|161.56802943277|161.56802943277|161.56802943277|161.56802943277|161.56802943277|161.56802943277|161.56802943277|161.56802943277|161.56802943277|161.56802943277|161.56802943277|161.56802943277|161.56802943277|161.56802943277|161.56802943277|161.56802943277|167.02645394778|167.02645394778|167.02645394778|167.02645394778|167.02645394778|167.02645394778|167.02645394778|167.02645394778|167.02645394778|167.02645394778|167.02645394778|167.02645394778|167.02645394778|167.02645394778|167.02645394778|167.02645394778|167.02645394778|167.02645394778|167.02645394778|167.02645394778|167.02645394778|167.02645394778|167.02645394778|167.02645394778|167.02645394778|167.02645394778|167.02645394778|167.02645394778|167.02645394778|167.02645394778|167.02645394778|167.02645394778|167.02645394778|167.02645394778|167.02645394778|167.02645394778|167.02645394778|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627||156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627||156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|||156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627||156.77935528627|156.77935528627|156.77935528627|||156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766
04022|6770|/equities/jp-morgan-emergin|FTSE350||98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679||98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679||98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679||98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|||98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|98.426083657679|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114||94.230020830114|94.230020830114|94.230020830114|||94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350||129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048||129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048||129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048|129.05563245048||129.05563245048|129.05563245048|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|||135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524||135.69377176524|135.69377176524|135.69377176524|||135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350||253.55643849887|253.55643849887|253.55643849887|253.55643849887|253.55643849887|253.55643849887|253.55643849887|253.55643849887|253.55643849887|253.55643849887|253.55643849887|253.55643849887|253.55643849887|253.55643849887|253.55643849887|253.55643849887|253.55643849887|253.55643849887|253.55643849887||253.55643849887|253.55643849887|253.55643849887|253.55643849887|253.55643849887|253.55643849887|253.55643849887|253.55643849887|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583||257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583||257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|||257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|257.60600489583|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951||237.79308504951|237.79308504951|237.79308504951|||237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP||143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651||143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|143.08682472651|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273||164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273||164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|||164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273||164.69098861273|164.69098861273|164.69098861273|||164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE||209.61959510774|209.61959510774|209.61959510774|209.61959510774|209.61959510774|209.61959510774|209.61959510774|209.61959510774|209.61959510774|209.61959510774|209.61959510774|209.61959510774|209.61959510774|209.61959510774|209.61959510774|209.61959510774|209.61959510774|209.61959510774|206.45057872432||206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432||206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432||206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|||206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432||206.45057872432|206.45057872432|206.45057872432|||206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP||74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594||74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.447588873594|74.849530854282|74.849530854282|74.849530854282|74.849530854282||74.849530854282|74.849530854282|74.849530854282|74.849530854282|74.849530854282|74.849530854282|74.849530854282|74.849530854282|74.849530854282|74.849530854282|74.849530854282|74.849530854282|74.849530854282|74.849530854282||74.849530854282|74.849530854282|74.849530854282|74.849530854282|74.849530854282|74.849530854282|74.849530854282|74.849530854282|74.849530854282|74.849530854282|74.849530854282|74.849530854282|74.849530854282|74.849530854282|74.849530854282|74.849530854282|74.849530854282|74.849530854282|74.849530854282|||74.849530854282|74.849530854282|74.849530854282|74.849530854282|74.849530854282|74.849530854282|74.849530854282|74.849530854282|74.849530854282|74.849530854282|74.849530854282|74.849530854282|74.849530854282|74.849530854282|74.849530854282|74.849530854282|74.849530854282|74.849530854282|74.849530854282|74.849530854282|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779||79.605988677779|79.605988677779|79.605988677779|||79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|76.739018930534|76.739018930534|76.739018930534
04030|14058|/equities/law-debenture-corp|FTSE350||155.59338151766|155.59338151766|155.59338151766|155.59338151766|155.59338151766|155.59338151766|155.59338151766|155.59338151766|155.59338151766|155.59338151766|155.59338151766|155.59338151766|155.59338151766|155.59338151766|155.59338151766|155.59338151766|155.59338151766|155.08779530496|155.08779530496||155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|155.08779530496|146.94971982126|146.94971982126|146.94971982126|146.94971982126|146.94971982126|146.94971982126|146.94971982126|146.94971982126|146.94971982126|146.94971982126||146.94971982126|146.94971982126|146.94971982126|146.94971982126|146.94971982126|146.94971982126|146.94971982126|146.94971982126|146.94971982126|146.94971982126|146.94971982126|146.94971982126|146.94971982126|146.94971982126||146.94971982126|146.94971982126|146.94971982126|146.94971982126|146.94971982126|146.94971982126|146.94971982126|146.94971982126|146.94971982126|146.94971982126|146.94971982126|146.94971982126|146.94971982126|146.94971982126|146.94971982126|146.94971982126|146.94971982126|146.94971982126|146.94971982126|||146.94971982126|146.94971982126|146.94971982126|146.94971982126|146.94971982126|146.94971982126|146.94971982126|146.94971982126|146.94971982126|146.94971982126|146.94971982126|146.94971982126|146.94971982126|146.94971982126|146.94971982126|146.94971982126|146.94971982126|146.94971982126|146.94971982126|146.94971982126|146.94971982126|146.94971982126|146.94971982126|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296||134.01340576296|134.01340576296|134.01340576296|||134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|133.02106859127|133.02106859127|133.02106859127|133.02106859127|133.02106859127
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE||80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812||80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812||80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812||80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|80.680081763812|82.525348557559|82.525348557559|82.525348557559|82.525348557559|82.525348557559|82.525348557559|82.525348557559|82.525348557559|82.525348557559|82.525348557559|82.525348557559|82.525348557559|||82.525348557559|82.525348557559|82.525348557559|82.525348557559|82.525348557559|82.525348557559|82.525348557559|82.525348557559|82.525348557559|82.525348557559|82.525348557559|82.525348557559|82.525348557559|82.525348557559|82.525348557559|82.525348557559|82.525348557559|82.525348557559|82.525348557559|82.525348557559|82.525348557559|82.525348557559|82.525348557559|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958||79.255275874958|79.255275874958|79.255275874958|||79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE||178.67766270448|178.67766270448|178.67766270448|178.67766270448|178.67766270448|178.67766270448|178.67766270448|178.67766270448|178.67766270448|178.67766270448|178.67766270448|178.67766270448|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678||168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678||168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678|168.11499741678||176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|||176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243||153.03765841243|153.03765841243|153.03765841243|||153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP||96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579||96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579||96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|96.510786300579|101.28856805577|101.28856805577|101.28856805577|101.28856805577|101.28856805577||101.28856805577|101.28856805577|101.28856805577|101.28856805577|101.28856805577|101.28856805577|101.28856805577|101.28856805577|101.28856805577|101.28856805577|101.28856805577|101.28856805577|101.28856805577|101.28856805577|101.28856805577|101.28856805577|101.28856805577|101.28856805577|101.28856805577|||101.28856805577|101.28856805577|101.28856805577|101.28856805577|101.28856805577|101.28856805577|101.28856805577|101.28856805577|101.28856805577|101.28856805577|101.28856805577|101.28856805577|101.28856805577|101.28856805577|101.28856805577|101.28856805577|101.28856805577|101.28856805577|101.28856805577|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952||97.630358521952|97.630358521952|97.630358521952|||97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE||112.31445337729|112.31445337729|112.31445337729|112.31445337729|112.31445337729|112.31445337729|112.31445337729|112.31445337729|112.31445337729|112.31445337729|112.31445337729|112.31445337729|112.31445337729|112.31445337729|112.31445337729|112.31445337729|112.31445337729|112.31445337729|112.31445337729||112.31445337729|112.31445337729|112.31445337729|112.31445337729|112.31445337729|112.31445337729|112.31445337729|112.31445337729|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787||96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787||96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|||96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787||96.162927991787|96.162927991787|96.162927991787|||96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973||207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973||207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973||207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|||207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|207.0747273973|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759||189.17326164759|189.17326164759|189.17326164759|||189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP||92.36143323517|92.36143323517|92.36143323517|92.36143323517|92.36143323517|92.36143323517|92.36143323517|92.36143323517|92.36143323517|92.36143323517|92.36143323517|92.36143323517|92.36143323517|92.36143323517|92.36143323517|92.36143323517|92.36143323517|92.36143323517|92.36143323517||92.36143323517|92.36143323517|92.36143323517|92.36143323517|92.36143323517|92.36143323517|92.36143323517|92.36143323517|92.36143323517|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803||80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803||80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|||80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803||80.723522933803|80.723522933803|80.723522933803|||80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH||245.42835171709|245.42835171709|245.42835171709|245.42835171709|245.42835171709|245.42835171709|245.42835171709|245.42835171709|245.42835171709|245.42835171709|245.42835171709|245.42835171709|245.42835171709|251.54852738845|251.54852738845|251.54852738845|251.54852738845|251.54852738845|251.54852738845||251.54852738845|251.54852738845|251.54852738845|251.54852738845|251.54852738845|251.54852738845|251.54852738845|251.54852738845|251.54852738845|251.54852738845|251.54852738845|251.54852738845|251.54852738845|251.54852738845|251.54852738845|251.54852738845|251.54852738845|251.54852738845|251.54852738845|251.54852738845|251.54852738845|251.54852738845|251.54852738845|251.54852738845|251.54852738845|251.54852738845|251.54852738845|251.54852738845|251.54852738845|251.54852738845|272.29760488033|272.29760488033|272.29760488033|272.29760488033|272.29760488033|272.29760488033|272.29760488033|272.29760488033|272.29760488033|272.29760488033|272.29760488033|272.29760488033|272.29760488033|272.29760488033|272.29760488033|272.29760488033|272.29760488033|272.29760488033|272.29760488033|272.29760488033|272.29760488033|272.29760488033|272.29760488033|272.29760488033|272.29760488033|272.29760488033|272.29760488033|272.29760488033|272.29760488033|272.29760488033|272.29760488033|272.29760488033|272.29760488033|272.29760488033|272.29760488033|272.29760488033|272.29760488033|272.29760488033|272.29760488033||272.29760488033|272.29760488033|272.29760488033|272.29760488033|272.29760488033|272.29760488033|272.29760488033|272.29760488033|272.29760488033|272.29760488033|272.29760488033|272.29760488033|272.29760488033|272.29760488033||272.29760488033|272.29760488033|272.29760488033|272.29760488033|272.29760488033|272.29760488033|272.29760488033|272.29760488033|298.54574695239|298.54574695239|298.54574695239|298.54574695239|298.54574695239|298.54574695239|298.54574695239|298.54574695239|298.54574695239|298.54574695239|298.54574695239|||298.54574695239|298.54574695239|298.54574695239|298.54574695239|298.54574695239|298.54574695239|298.54574695239|298.54574695239|298.54574695239|298.54574695239|298.54574695239|298.54574695239|298.54574695239|298.54574695239|298.54574695239|298.54574695239|298.54574695239|298.54574695239|298.54574695239|298.54574695239|298.54574695239|298.54574695239|298.54574695239|298.54574695239|298.54574695239|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402||312.27981313402|312.27981313402|312.27981313402|||312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|290.83644224714|290.83644224714|290.83644224714|290.83644224714|290.83644224714
04044|14060|/equities/mercantile-investment-trust|FTSE350||88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263||88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263||88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263||88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|||88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|88.513385083263|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601||87.193278841601|87.193278841601|87.193278841601|||87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP||187.87188411731|187.87188411731|187.87188411731|187.87188411731|187.87188411731|187.87188411731|187.87188411731|187.87188411731|187.87188411731|187.87188411731|187.87188411731|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963||175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963||175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963||175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|||175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|175.58120010963|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772||176.84920893772|176.84920893772|176.84920893772|||176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE||72.594631796867|72.594631796867|72.594631796867|72.594631796867|72.594631796867|72.594631796867|72.594631796867|72.594631796867|72.594631796867|72.594631796867|72.594631796867|72.594631796867|72.594631796867|72.594631796867|72.594631796867|64.00796349413|64.00796349413|64.00796349413|64.00796349413||64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413||64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413||64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|||64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|64.00796349413|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956||65.449823096956|65.449823096956|65.449823096956|||65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP||87.837103644821|87.837103644821|87.837103644821|87.837103644821|87.837103644821|87.837103644821|87.837103644821|87.837103644821|87.837103644821|87.837103644821|87.837103644821|87.837103644821|87.837103644821|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861||74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861||74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861||74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|||74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|74.349382216861|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919||81.380672303919|81.380672303919|81.380672303919|||81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919
04049|6859|/equities/monks-investment-trust|FTSE350||145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311||145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|145.234525311|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786||133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786||133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|||133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786||133.74330089786|133.74330089786|133.74330089786|||133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP||2.2504739219124|2.2504739219124|2.2504739219124|2.2504739219124|2.2504739219124|2.2504739219124|2.2504739219124|2.2504739219124|2.2504739219124|2.2504739219124|2.2504739219124|2.2504739219124|2.2504739219124|2.2504739219124|2.2504739219124|2.2504739219124|2.2504739219124|2.2504739219124|2.2504739219124||2.2504739219124|2.2504739219124|2.2504739219124|2.2504739219124|2.2504739219124|2.2504739219124|2.2504739219124|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837||2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837||2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|||2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.1836329182837|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868||2.2378103057868|2.2378103057868|2.2378103057868|||2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.3836668823157|2.3836668823157
04051|6573|/equities/william-morrison|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04052|6934|/equities/murray-international-trust|FTSE350||30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552||30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552||30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552||30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|||30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|30.371291089552|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411||21.939660256411|21.939660256411|21.939660256411|||21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP||28.774065444671|28.774065444671|28.774065444671|28.774065444671|28.774065444671|28.774065444671|28.774065444671|28.774065444671|28.774065444671|28.774065444671|28.774065444671|28.774065444671|28.774065444671|28.774065444671|28.774065444671|28.774065444671|28.774065444671|28.774065444671|28.774065444671||28.774065444671|28.774065444671|28.774065444671|28.774065444671|28.774065444671|28.774065444671|28.774065444671|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775|29.871235940775||29.871235940775|29.871235940775|29.871235940775|29.871235940775|30.765908561751|30.765908561751|30.765908561751|30.765908561751|30.765908561751|30.765908561751|30.765908561751|30.765908561751|30.765908561751|30.765908561751||30.765908561751|30.765908561751|30.765908561751|30.765908561751|30.765908561751|30.765908561751|30.765908561751|30.765908561751|30.765908561751|30.765908561751|30.765908561751|30.765908561751|30.765908561751|30.765908561751|30.765908561751|30.765908561751|30.765908561751|30.765908561751|30.765908561751|||30.765908561751|30.765908561751|30.765908561751|30.765908561751|30.765908561751|30.765908561751|30.765908561751|30.765908561751|30.765908561751|30.765908561751|30.765908561751|30.765908561751|30.765908561751|30.765908561751|30.765908561751|30.765908561751|30.765908561751|30.765908561751|30.765908561751|30.765908561751|30.765908561751|30.765908561751|30.020792492097|30.020792492097|30.020792492097|30.020792492097|30.020792492097|30.020792492097|30.020792492097|30.020792492097|30.020792492097|30.020792492097|30.020792492097|30.020792492097|30.020792492097|30.020792492097|30.020792492097|30.020792492097|30.020792492097|30.020792492097|30.020792492097|30.020792492097|30.020792492097|30.020792492097|30.020792492097|30.020792492097|30.020792492097|30.020792492097|30.020792492097|30.020792492097|30.020792492097|30.020792492097|30.020792492097|30.020792492097|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809||33.395768896809|33.395768896809|33.395768896809|||33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE||98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315||98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315||98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315||98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|98.880753063315|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|||105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267||105.01688994267|105.01688994267|105.01688994267|||105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916||140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916||140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916||140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|140.89472072916|142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|||142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|147.15502537116|147.15502537116|147.15502537116|147.15502537116|147.15502537116|147.15502537116|147.15502537116|147.15502537116|147.15502537116|147.15502537116|147.15502537116|147.15502537116|147.15502537116|147.15502537116|147.15502537116|147.15502537116|147.15502537116|147.15502537116|147.15502537116|147.15502537116|147.15502537116|141.86761920345|141.86761920345|141.86761920345||141.86761920345|141.86761920345|141.86761920345|||141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04058|40172|/equities/newriver-retail-ltd|FTSE350||113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477||113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477||113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477||113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|||113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477||113.68968875477|113.68968875477|113.68968875477|||113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH||184.40023020305|184.40023020305|184.40023020305|184.40023020305|184.40023020305|184.40023020305|184.40023020305|184.40023020305|184.40023020305|184.40023020305|184.40023020305|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986||167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986||167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986||167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|||167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253||174.46165958253|174.46165958253|174.46165958253|||174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253
04060|943190|/equities/nextenergy-sol|FTSE350||68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924||68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924||68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924||68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|||68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|68.768176141924|81.216180059669|81.216180059669|81.216180059669|81.216180059669|81.216180059669|81.216180059669|81.216180059669|81.216180059669|81.216180059669|81.216180059669|81.216180059669|81.216180059669|81.216180059669|81.216180059669|81.216180059669|81.216180059669|81.216180059669|81.216180059669|81.216180059669|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501||82.024946027501|82.024946027501|82.024946027501|||82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||271.75914332038|271.75914332038|271.75914332038|271.75914332038|271.75914332038|271.75914332038|271.75914332038|271.75914332038|271.75914332038|271.75914332038|271.75914332038|271.75914332038|271.75914332038|271.75914332038|271.75914332038|271.75914332038|271.75914332038|271.75914332038|261.87594515041||261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041||261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|261.87594515041|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636||290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|||290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086||227.61747530086|227.61747530086|227.61747530086|||227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP||177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824||177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824||177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824|177.44956231824||177.44956231824|177.44956231824|177.44956231824|177.44956231824|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|||196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737||183.95370774737|183.95370774737|183.95370774737|||183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737
04063|19709|/equities/oxford-instruments|FTSE350||124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433||124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|124.58666785433|118.81011982828|118.81011982828|118.81011982828|118.81011982828|118.81011982828|118.81011982828|118.81011982828|118.81011982828|118.81011982828|118.81011982828||118.81011982828|118.81011982828|118.81011982828|118.81011982828|118.81011982828|118.81011982828|118.81011982828|118.81011982828|118.81011982828|118.81011982828|118.81011982828|118.81011982828|118.81011982828|118.81011982828||118.81011982828|118.81011982828|118.81011982828|118.81011982828|118.81011982828|118.81011982828|118.81011982828|118.81011982828|118.81011982828|118.81011982828|118.81011982828|118.81011982828|118.81011982828|118.81011982828|118.81011982828|118.81011982828|118.81011982828|118.81011982828|118.81011982828|||118.81011982828|118.81011982828|118.81011982828|118.81011982828|118.81011982828|118.81011982828|118.81011982828|118.81011982828|118.81011982828|118.81011982828|118.81011982828|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801||101.76629991801|101.76629991801|101.76629991801|||101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP||88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542||88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542||88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542||88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|||88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542||88.651560440542|88.651560440542|88.651560440542|||88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633
04065|27761|/equities/pantheon-internat-participations|FTSE350||129.89496430731|129.89496430731|129.89496430731|129.89496430731|129.89496430731|129.89496430731|129.89496430731|129.89496430731|129.89496430731|129.89496430731|129.89496430731|129.89496430731|129.89496430731|129.89496430731|129.89496430731|129.89496430731|129.89496430731|129.89496430731|129.89496430731||129.89496430731|129.89496430731|129.89496430731|129.89496430731|129.89496430731|129.89496430731|129.89496430731|133.22560441775|133.22560441775|133.22560441775|133.22560441775|133.22560441775|133.22560441775|133.22560441775|133.22560441775|133.22560441775|133.22560441775|133.22560441775|133.22560441775|133.22560441775|133.22560441775|133.22560441775|133.22560441775|133.22560441775|133.22560441775|133.22560441775|133.22560441775|133.22560441775|133.22560441775|133.22560441775|133.22560441775|133.22560441775|133.22560441775|133.22560441775|133.22560441775|133.22560441775|133.22560441775|133.22560441775|133.22560441775|133.22560441775|133.22560441775|133.22560441775|133.22560441775|133.22560441775|133.22560441775|133.22560441775|133.22560441775|133.22560441775|133.22560441775|133.22560441775|133.22560441775|133.22560441775|133.22560441775|133.22560441775|133.22560441775|133.22560441775|133.22560441775|133.22560441775|133.22560441775|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359||124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359||124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|||124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608||122.16784735608|122.16784735608|122.16784735608|||122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP||175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832||175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832||175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832||175.73642060832|175.73642060832|175.73642060832|175.73642060832|175.73642060832|184.35501768509|184.35501768509|184.35501768509|184.35501768509|184.35501768509|184.35501768509|184.35501768509|184.35501768509|184.35501768509|184.35501768509|184.35501768509|184.35501768509|184.35501768509|184.35501768509|||184.35501768509|184.35501768509|184.35501768509|184.35501768509|184.35501768509|184.35501768509|184.35501768509|184.35501768509|184.35501768509|184.35501768509|184.35501768509|184.35501768509|184.35501768509|184.35501768509|184.35501768509|184.35501768509|184.35501768509|184.35501768509|184.35501768509|184.35501768509|184.35501768509|184.35501768509|184.35501768509|184.35501768509|184.35501768509|184.35501768509|184.35501768509|184.35501768509|184.35501768509|184.35501768509|184.35501768509|184.35501768509|184.35501768509|184.35501768509|184.35501768509|184.35501768509|184.35501768509|184.35501768509|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903||189.17131947903|189.17131947903|189.17131947903|||189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903
04067|6871|/equities/paypoint|FTSE350||111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583||111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583||111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|111.57083304583|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713||116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|||116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713||116.53036539713|116.53036539713|116.53036539713|||116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE||131.20275580435|131.20275580435|131.20275580435|131.20275580435|131.20275580435|131.20275580435|131.20275580435|131.20275580435|131.20275580435|131.20275580435|131.20275580435|131.20275580435|131.20275580435|131.20275580435|131.20275580435|131.20275580435|131.20275580435|131.20275580435|131.20275580435||131.20275580435|131.20275580435|131.20275580435|131.20275580435|131.20275580435|131.20275580435|131.20275580435|131.20275580435|131.20275580435|131.20275580435|131.20275580435|131.20275580435|131.20275580435|131.20275580435|131.20275580435|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671||141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671||141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|||141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864||149.57071957864|149.57071957864|149.57071957864|||149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP||63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262||63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262||63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262||63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|63.912198396262|69.110705677309|69.110705677309|69.110705677309|69.110705677309|69.110705677309|69.110705677309|69.110705677309|69.110705677309|69.110705677309|69.110705677309|69.110705677309|69.110705677309|69.110705677309|||69.110705677309|69.110705677309|69.110705677309|69.110705677309|69.110705677309|69.110705677309|69.110705677309|69.110705677309|69.110705677309|69.110705677309|69.110705677309|69.110705677309|69.110705677309|69.110705677309|69.110705677309|69.110705677309|69.110705677309|69.110705677309|69.110705677309|69.110705677309|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385||66.712395074385|66.712395074385|66.712395074385|||66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433
04070|1009358|/equities/pershing?cid=1009358|FTSE350||211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362||211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|211.22378155362|230.5231823827|230.5231823827|230.5231823827|230.5231823827||230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827||230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|||230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827||230.5231823827|230.5231823827|230.5231823827|||230.5231823827|230.5231823827|230.5231823827|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|218.03497508665|218.03497508665
04072|19710|/equities/personal-assets-trust|FTSE350||102.35112713598|102.35112713598|102.35112713598|102.35112713598|102.35112713598|102.35112713598|102.35112713598|102.35112713598|102.35112713598|102.35112713598|102.35112713598|102.35112713598|102.35112713598|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126||103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126||103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126||103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|||103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|103.10793941126|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508||99.84403781508|99.84403781508|99.84403781508|||99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP||84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714||84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|84.711252979714|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574||97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574||97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|||97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|97.74788892574|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059||100.4087200059|100.4087200059|100.4087200059|||100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE||96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147||96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147||96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147||96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|||96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|96.128683470147|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767||93.094726338767|93.094726338767|93.094726338767|||93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP||223.99205957377|223.99205957377|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892||196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892||196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892|196.1161149892||196.1161149892|196.1161149892|201.48984926921|201.48984926921|201.48984926921|201.48984926921|201.48984926921|201.48984926921|201.48984926921|201.48984926921|201.48984926921|201.48984926921|201.48984926921|201.48984926921|201.48984926921|201.48984926921|201.48984926921|201.48984926921|201.48984926921|||201.48984926921|201.48984926921|201.48984926921|201.48984926921|201.48984926921|201.48984926921|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|182.82415116314|182.82415116314||182.82415116314|182.82415116314|182.82415116314|||182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP||222.86957467818|222.86957467818|222.86957467818|222.86957467818|222.86957467818|222.86957467818|222.86957467818|222.86957467818|222.86957467818|222.86957467818|222.86957467818|222.86957467818|222.86957467818|222.86957467818|222.86957467818|222.86957467818|222.86957467818|222.86957467818|222.86957467818||222.86957467818|222.86957467818|222.86957467818|222.86957467818|222.86957467818|222.86957467818|222.86957467818|222.86957467818|222.86957467818|222.86957467818|222.86957467818|222.86957467818|222.86957467818|222.86957467818|222.86957467818|222.86957467818|222.86957467818|222.86957467818|222.86957467818|222.86957467818|222.86957467818|222.86957467818|222.86957467818|222.86957467818|222.86957467818|222.86957467818|222.86957467818|222.86957467818|222.86957467818|222.86957467818|222.86957467818|222.86957467818|222.86957467818|222.86957467818|222.86957467818|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999||232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999||232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|||232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|232.5263958999|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896||166.93089909896|166.93089909896|166.93089909896|||166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601
04078|14064|/equities/polar-capital-technology|FTSE350||197.75447673283|197.75447673283|197.75447673283|197.75447673283|197.75447673283|197.75447673283|197.75447673283|197.75447673283|197.75447673283|197.75447673283|197.75447673283|197.75447673283|197.75447673283|197.75447673283|197.75447673283|197.75447673283|197.75447673283|197.75447673283|197.75447673283||197.75447673283|197.75447673283|197.75447673283|197.75447673283|197.75447673283|212.18519161453|212.18519161453|212.18519161453|212.18519161453|212.18519161453|212.18519161453|212.18519161453|212.18519161453|212.18519161453|212.18519161453|212.18519161453|212.18519161453|212.18519161453|212.18519161453|212.18519161453|212.18519161453|212.18519161453|212.18519161453|212.18519161453|212.18519161453|212.18519161453|212.18519161453|212.18519161453|212.18519161453|212.18519161453|212.18519161453|212.18519161453|212.18519161453|212.18519161453|212.18519161453|212.18519161453|212.18519161453|212.18519161453|212.18519161453|229.31502389985|229.31502389985|229.31502389985|229.31502389985|229.31502389985|229.31502389985|229.31502389985|229.31502389985|229.31502389985|229.31502389985|229.31502389985|229.31502389985|229.31502389985|229.31502389985|229.31502389985|229.31502389985|229.31502389985|229.31502389985|229.31502389985|229.31502389985|229.31502389985|229.31502389985|231.12473053998|231.12473053998|231.12473053998|231.12473053998|231.12473053998|231.12473053998|231.12473053998|231.12473053998||231.12473053998|231.12473053998|231.12473053998|231.12473053998|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672||185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|||185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672||185.07894084672|185.07894084672|185.07894084672|||185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|193.06407081566|193.06407081566|193.06407081566|193.06407081566|193.06407081566|193.06407081566|193.06407081566|193.06407081566|193.06407081566|193.06407081566|193.06407081566|193.06407081566|193.06407081566|193.06407081566|193.06407081566|193.06407081566|193.06407081566|193.06407081566|193.06407081566|193.06407081566|193.06407081566|193.06407081566|193.06407081566|193.06407081566|193.06407081566|193.06407081566|193.06407081566|192.92709257993|192.92709257993|192.92709257993|192.92709257993|192.92709257993|192.92709257993|192.92709257993|192.92709257993|192.92709257993|192.92709257993|192.92709257993|192.92709257993|192.92709257993|192.92709257993|192.92709257993|192.92709257993|192.92709257993|192.92709257993|192.92709257993|192.92709257993
04079|14618|/equities/polymetal|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP||77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076||77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|77.043539262076|83.067601740281|83.067601740281|83.067601740281|83.067601740281|83.067601740281|83.067601740281||83.067601740281|83.067601740281|83.067601740281|83.067601740281|83.067601740281|83.067601740281|83.067601740281|83.067601740281|83.067601740281|83.067601740281|83.067601740281|83.067601740281|83.067601740281|83.067601740281||83.067601740281|83.067601740281|83.067601740281|83.067601740281|83.067601740281|83.067601740281|83.067601740281|83.067601740281|83.067601740281|83.067601740281|83.067601740281|83.067601740281|83.067601740281|83.067601740281|83.067601740281|83.067601740281|83.067601740281|83.067601740281|83.067601740281|||83.067601740281|83.067601740281|83.067601740281|83.067601740281|83.067601740281|83.067601740281|83.067601740281|83.067601740281|83.067601740281|83.067601740281|83.067601740281|83.067601740281|83.067601740281|83.067601740281|83.067601740281|83.067601740281|83.067601740281|83.067601740281|83.067601740281|83.067601740281|83.067601740281|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111||78.332407695111|78.332407695111|78.332407695111|||78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP||64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634||64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634||64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634||64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|64.001657256634|68.729563961549|68.729563961549|68.729563961549|68.729563961549|68.729563961549|68.729563961549|68.729563961549|68.729563961549|68.729563961549|68.729563961549|68.729563961549|68.729563961549|||68.729563961549|68.729563961549|68.729563961549|68.729563961549|68.729563961549|68.729563961549|68.729563961549|68.729563961549|68.729563961549|68.729563961549|68.729563961549|68.729563961549|68.729563961549|68.729563961549|68.729563961549|68.729563961549|68.729563961549|68.729563961549|68.729563961549|68.729563961549|68.729563961549|68.729563961549|68.729563961549|68.729563961549|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169||73.941715486169|73.941715486169|73.941715486169|||73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|72.938806891412
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE||164.80777431772|164.80777431772|164.80777431772|164.80777431772|164.80777431772|164.80777431772|164.80777431772|164.80777431772|164.80777431772|164.80777431772|164.80777431772|164.80777431772|164.80777431772|164.80777431772|164.80777431772|164.80777431772|164.80777431772|164.80777431772|164.80777431772||164.80777431772|164.80777431772|164.80777431772|164.80777431772|164.80777431772|164.80777431772|164.80777431772|164.80777431772|164.80777431772|164.80777431772|164.80777431772|164.80777431772|164.80777431772|164.80777431772|164.80777431772|164.80777431772|164.80777431772|164.80777431772|163.63289016632|163.63289016632|163.63289016632|163.63289016632|163.63289016632|163.63289016632|163.63289016632|163.63289016632|163.63289016632|163.63289016632|163.63289016632|163.63289016632|163.63289016632|163.63289016632|163.63289016632|163.63289016632|163.63289016632|163.63289016632|163.63289016632|163.63289016632|163.63289016632|163.63289016632|163.63289016632|163.63289016632|163.63289016632|163.63289016632|163.63289016632|163.63289016632|163.63289016632|163.63289016632|163.63289016632|163.63289016632|163.63289016632|163.63289016632|163.63289016632|163.63289016632|163.63289016632|163.63289016632|163.63289016632|163.63289016632|163.63289016632|163.63289016632|163.63289016632|163.63289016632|163.63289016632|163.63289016632|163.63289016632|163.63289016632|163.63289016632|170.40655055071|170.40655055071||170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071||170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|||170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039||173.24076954039|173.24076954039|173.24076954039|||173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938
04084|954891|/equities/puretech-health-plc|FTSE350||69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172||69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|69.45043081172|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597||67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597||67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|||67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616||69.319217255616|69.319217255616|69.319217255616|||69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP||117.73546665994|117.73546665994|117.73546665994|117.73546665994|117.73546665994|117.73546665994|117.73546665994|117.73546665994|117.73546665994|117.73546665994|117.73546665994|117.73546665994|117.73546665994|117.73546665994|117.73546665994|117.73546665994|117.73546665994|96.143548530878|96.143548530878||96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878||96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878|96.143548530878||96.143548530878|96.143548530878|96.143548530878|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|||100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539||100.8354206539|100.8354206539|100.8354206539|||103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP||156.53062046477|156.53062046477|156.53062046477|156.53062046477|156.53062046477|156.53062046477|156.53062046477|156.53062046477|156.53062046477|156.53062046477|156.53062046477|156.53062046477|156.53062046477|156.53062046477|156.53062046477|156.53062046477|156.53062046477|156.53062046477|156.53062046477||156.53062046477|156.53062046477|156.53062046477|137.54404103965|137.54404103965|137.54404103965|137.54404103965|137.54404103965|137.54404103965|137.54404103965|137.54404103965|137.54404103965|137.54404103965|137.54404103965|137.54404103965|137.54404103965|137.54404103965|137.54404103965|137.54404103965|137.54404103965|137.54404103965|137.54404103965|137.54404103965|137.54404103965|137.54404103965|137.54404103965|137.54404103965|137.54404103965|137.54404103965|137.54404103965|137.54404103965|137.54404103965|137.54404103965|137.54404103965|137.54404103965|137.54404103965|137.54404103965|137.54404103965|137.54404103965|137.54404103965|137.54404103965|137.54404103965|137.54404103965|137.54404103965|137.54404103965|137.54404103965|137.54404103965|137.54404103965|137.54404103965|137.54404103965|137.54404103965|137.54404103965|137.54404103965|137.54404103965|137.54404103965|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012||137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012||137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|||137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012||137.62386288012|137.62386288012|137.62386288012|||137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP||119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095||119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095||119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095||119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|||119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466||111.80950163466|111.80950163466|111.80950163466|||111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP||98.077129818534|98.077129818534|98.077129818534|98.077129818534|98.077129818534|98.077129818534|98.077129818534|98.077129818534|98.077129818534|98.077129818534|98.077129818534|98.077129818534|98.077129818534|98.077129818534|98.077129818534|103.86555732845|103.86555732845|103.86555732845|103.86555732845||103.86555732845|103.86555732845|103.86555732845|103.86555732845|103.86555732845|103.86555732845|103.86555732845|103.86555732845|103.86555732845|103.86555732845|103.86555732845|103.86555732845|103.86555732845|103.86555732845|103.86555732845|103.86555732845|103.86555732845|103.86555732845|103.86555732845|103.86555732845|103.86555732845|103.86555732845|103.86555732845|103.86555732845|103.86555732845|103.86555732845|103.86555732845|103.86555732845|103.86555732845|103.86555732845|103.86555732845|103.86555732845|103.86555732845|103.86555732845|103.86555732845|103.86555732845|103.86555732845|103.86555732845|103.86555732845|103.86555732845|103.86555732845|103.86555732845|103.86555732845|103.86555732845|116.01460697039|116.01460697039|116.01460697039|116.01460697039|116.01460697039|116.01460697039|116.01460697039|116.01460697039|116.01460697039|116.01460697039|116.01460697039|116.01460697039|116.01460697039|116.01460697039|116.01460697039|116.01460697039|116.01460697039|116.01460697039|116.01460697039|116.01460697039|116.01460697039|116.01460697039|116.01460697039|116.01460697039|116.01460697039||116.01460697039|116.01460697039|116.01460697039|116.01460697039|116.01460697039|116.01460697039|116.01460697039|116.01460697039|116.01460697039|116.01460697039|116.01460697039|116.01460697039|116.01460697039|116.01460697039||116.01460697039|116.01460697039|116.01460697039|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|||116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174||116.89600283174|116.89600283174|116.89600283174|||116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP||91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694||91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694||91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694||91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|||91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694||91.227803672694|91.227803672694|91.227803672694|||91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||93.017748796067|93.017748796067|93.017748796067|93.017748796067|93.017748796067|93.017748796067|93.017748796067|93.017748796067|93.017748796067|93.017748796067|93.017748796067|93.017748796067|93.017748796067|93.017748796067|93.017748796067|93.017748796067|93.017748796067|93.017748796067|93.017748796067||93.017748796067|93.017748796067|93.017748796067|93.017748796067|93.017748796067|93.017748796067|93.017748796067|93.017748796067|93.017748796067|93.017748796067|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995||88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995||88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|||88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995||88.428319037995|88.428319037995|88.428319037995|||88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04092|50681|/equities/riverstone|FTSE350||353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595||353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|353.39966790595|382.74470439166|382.74470439166|382.74470439166|382.74470439166|382.74470439166|382.74470439166|382.74470439166|382.74470439166|382.74470439166|382.74470439166|382.74470439166|382.74470439166||382.74470439166|382.74470439166|382.74470439166|382.74470439166|382.74470439166|382.74470439166|382.74470439166|382.74470439166|382.74470439166|382.74470439166|382.74470439166|382.74470439166|382.74470439166|382.74470439166||382.74470439166|382.74470439166|382.74470439166|382.74470439166|382.74470439166|382.74470439166|382.74470439166|382.74470439166|382.74470439166|382.74470439166|382.74470439166|382.74470439166|382.74470439166|382.74470439166|382.74470439166|382.74470439166|382.74470439166|382.74470439166|382.74470439166|||382.74470439166|382.74470439166|382.74470439166|382.74470439166|382.74470439166|382.74470439166|382.74470439166|382.74470439166|382.74470439166|382.74470439166|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689||401.33451932689|401.33451932689|401.33451932689|||401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH||123.31979380323|123.31979380323|123.31979380323|123.31979380323|123.31979380323|123.31979380323|123.31979380323|123.31979380323|123.31979380323|123.31979380323|123.31979380323|123.31979380323|123.31979380323|123.31979380323|123.31979380323|123.31979380323|123.31979380323|123.31979380323|123.31979380323||123.31979380323|123.31979380323|123.31979380323|123.31979380323|123.31979380323|123.31979380323|123.31979380323|123.31979380323|123.31979380323|123.31979380323|123.31979380323|123.31979380323|123.31979380323|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987||124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|124.62965143987|120.27915442434|120.27915442434||120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|||120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493||127.4872855493|127.4872855493|127.4872855493|||127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493
04094|50659|/equities/renewables|FTSE350||77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061||77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061||77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|77.807536383061|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|||83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235||83.378022035235|83.378022035235|83.378022035235|||83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|89.123835724386|89.123835724386|89.123835724386|89.123835724386|89.123835724386|89.123835724386|89.123835724386|89.123835724386|89.123835724386|89.123835724386|89.123835724386|89.123835724386|89.123835724386|89.123835724386|89.123835724386|89.123835724386|89.123835724386|89.123835724386|89.123835724386|89.123835724386|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH||3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201||3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201||3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.6706683928201|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941||3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|||3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941||3.5451009182941|3.5451009182941|3.5451009182941|||3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP||237.21896925076|237.21896925076|237.21896925076|237.21896925076|237.21896925076|237.21896925076|237.21896925076|237.21896925076|237.21896925076|237.21896925076|237.21896925076|237.21896925076|237.21896925076|237.21896925076|237.21896925076|237.21896925076|237.21896925076|237.21896925076|237.21896925076||237.21896925076|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792||227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792||227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|||227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|227.74697265792|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543||172.11962957543|172.11962957543|172.11962957543|||172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP||81.471338377446|81.471338377446|81.471338377446|81.471338377446|81.471338377446|81.471338377446|81.471338377446|81.471338377446|81.471338377446|81.471338377446|81.471338377446|81.471338377446|81.471338377446|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322||76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322||76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|76.83293414322|82.160201616001|82.160201616001|82.160201616001|82.160201616001||82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|||82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001||82.160201616001|82.160201616001|82.160201616001|||82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001|82.160201616001
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE||159.03505023617|159.03505023617|159.03505023617|159.03505023617|159.03505023617|159.03505023617|159.03505023617|159.03505023617|159.03505023617|159.03505023617|167.27149883901|167.27149883901|167.27149883901|167.27149883901|167.27149883901|167.27149883901|167.27149883901|167.27149883901|167.27149883901||167.27149883901|167.27149883901|167.27149883901|167.27149883901|167.27149883901|167.27149883901|167.27149883901|167.27149883901|167.27149883901|167.27149883901|167.27149883901|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019||169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019||169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|||169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|169.99654343019|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941||118.02282984941|118.02282984941|118.02282984941|||118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941
04101|6803|/equities/rit-capital|FTSE350||101.49428728037|101.49428728037|101.49428728037|101.49428728037|101.49428728037|101.49428728037|101.49428728037|101.49428728037|101.49428728037|101.49428728037|101.49428728037|101.49428728037|101.49428728037|101.49428728037|101.49428728037|101.49428728037|101.49428728037|101.49428728037|101.49428728037||101.49428728037|101.49428728037|101.49428728037|101.49428728037|101.49428728037|101.49428728037|101.49428728037|101.49428728037|101.49428728037|101.49428728037|101.49428728037|101.49428728037|101.49428728037|101.49428728037|101.49428728037|101.49428728037|101.49428728037|101.49428728037|101.49428728037|101.49428728037|101.49428728037|101.49428728037|101.49428728037|101.49428728037|101.49428728037|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597||92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597||92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|||92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777||78.69422125777|78.69422125777|78.69422125777|||78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH||636.7351605891|636.7351605891|636.7351605891|636.7351605891|636.7351605891|636.7351605891|636.7351605891|636.7351605891|636.7351605891|636.7351605891|636.7351605891|636.7351605891|636.7351605891|647.51630710235|647.51630710235|647.51630710235|647.51630710235|647.51630710235|647.51630710235||647.51630710235|647.51630710235|647.51630710235|647.51630710235|647.51630710235|647.51630710235|647.51630710235|647.51630710235|647.51630710235|647.51630710235|647.51630710235|647.51630710235|647.51630710235|647.51630710235|647.51630710235|647.51630710235|647.51630710235|647.51630710235|647.51630710235|647.51630710235|647.51630710235|647.51630710235|647.51630710235|647.51630710235|647.51630710235|647.51630710235|647.51630710235|647.51630710235|647.51630710235|647.51630710235|647.51630710235|647.51630710235|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586||600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586||600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|||600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|600.91532374586|616.58901654647|616.58901654647|616.58901654647|616.58901654647|616.58901654647|616.58901654647|616.58901654647|616.58901654647|616.58901654647|616.58901654647|616.58901654647|616.58901654647|616.58901654647|616.58901654647|616.58901654647|616.58901654647|616.58901654647|616.58901654647|616.58901654647|616.58901654647|616.58901654647|616.58901654647|616.58901654647|616.58901654647|616.58901654647|616.58901654647|616.58901654647|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096||572.47947314096|572.47947314096|572.47947314096|||572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|571.57067576649|571.57067576649|571.57067576649
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP||84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795||84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795||84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795||84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|||84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|84.831902336795|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292||78.72591998292|78.72591998292|78.72591998292|||78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|83.263796914775|83.263796914775|83.263796914775|83.263796914775|83.263796914775|83.263796914775|83.263796914775|83.263796914775|83.263796914775|83.263796914775|83.263796914775|83.263796914775|83.263796914775|83.263796914775|83.263796914775|83.263796914775|83.263796914775|84.464887616684|84.464887616684|84.464887616684
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP||75.353525392184|75.353525392184|75.353525392184|75.353525392184|75.353525392184|75.353525392184|75.353525392184|75.353525392184|75.353525392184|75.353525392184|75.353525392184|75.353525392184|75.353525392184|75.353525392184|75.353525392184|75.353525392184|75.353525392184|75.353525392184|75.353525392184||75.353525392184|75.353525392184|75.353525392184|75.353525392184|75.353525392184|75.353525392184|75.353525392184|75.353525392184|75.353525392184|75.353525392184|75.353525392184|75.353525392184|75.353525392184|75.353525392184|75.353525392184|75.353525392184|75.353525392184|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001||68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001||68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|68.902841382001|62.863540998295|62.863540998295|62.863540998295|62.863540998295|62.863540998295|62.863540998295|62.863540998295|62.863540998295|62.863540998295|62.863540998295|62.863540998295|62.863540998295|||62.863540998295|62.863540998295|62.863540998295|62.863540998295|62.863540998295|62.863540998295|62.863540998295|62.863540998295|62.863540998295|62.863540998295|62.863540998295|62.863540998295|62.863540998295|62.863540998295|62.863540998295|62.863540998295|62.863540998295|62.863540998295|62.863540998295|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626||65.088931568626|65.088931568626|65.088931568626|||65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP||156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047||156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047||156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047||156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|||156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|156.53356474047|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096||154.31300066096|154.31300066096|154.31300066096|||154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|166.89884236359|166.89884236359|166.89884236359|166.89884236359|166.89884236359|166.89884236359|166.89884236359|166.89884236359|166.89884236359|166.89884236359|166.89884236359|166.89884236359|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||378.52564537546|378.52564537546|378.52564537546|378.52564537546|378.52564537546|378.52564537546|378.52564537546|378.52564537546|378.52564537546|378.52564537546|378.52564537546|378.52564537546|378.52564537546|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889||338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|338.41349393889|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595||368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595||368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|||368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595||368.93150830595|368.93150830595|368.93150830595|||368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP||73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259||73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259||73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259||73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|||73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259||73.811455585259|73.811455585259|73.811455585259|||73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532
04112|14071|/equities/schroder-asia-pac|FTSE350||155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804||155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804||155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804||155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|||155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|155.10151063804|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756||144.97636154756|144.97636154756|144.97636154756|||144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|147.18262915864|147.18262915864|147.18262915864|147.18262915864|147.18262915864|147.18262915864|147.18262915864|147.18262915864|147.18262915864|147.18262915864|147.18262915864|147.18262915864|147.18262915864|147.18262915864|147.18262915864|147.18262915864|147.18262915864|147.18262915864|147.18262915864|147.18262915864|147.18262915864|147.18262915864|147.18262915864|147.18262915864|147.18262915864|112.34028863767|112.34028863767
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350||116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211||116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|116.83020675211|120.98357280656|120.98357280656|120.98357280656|120.98357280656|120.98357280656|120.98357280656|120.98357280656|120.98357280656|120.98357280656|120.98357280656|120.98357280656|120.98357280656|120.98357280656|120.98357280656|120.98357280656|120.98357280656|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388||107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388||107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|||107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388||107.01302269388|107.01302269388|107.01302269388|||107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE||246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953||246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953||246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953||246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|||246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|246.27370482953|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205||171.63605148205|171.63605148205|171.63605148205|||171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205
04115|6834|/equities/scottish-investment-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350||101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475||101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|101.57201930475|86.493591498773|86.493591498773|86.493591498773|86.493591498773|86.493591498773|86.493591498773|86.493591498773|86.493591498773|86.493591498773||86.493591498773|86.493591498773|86.493591498773|86.493591498773|86.493591498773|86.493591498773|86.493591498773|86.493591498773|86.493591498773|86.493591498773|86.493591498773|86.493591498773|86.493591498773|86.493591498773||86.493591498773|86.493591498773|86.493591498773|86.493591498773|86.493591498773|86.493591498773|86.493591498773|86.493591498773|86.493591498773|86.493591498773|86.493591498773|86.493591498773|86.493591498773|86.493591498773|86.493591498773|86.493591498773|86.493591498773|86.493591498773|86.493591498773|||86.493591498773|86.493591498773|86.493591498773|86.493591498773|86.493591498773|86.493591498773|86.493591498773|86.493591498773|86.493591498773|86.493591498773|86.493591498773|86.493591498773|86.493591498773|86.493591498773|86.493591498773|86.493591498773|86.493591498773|86.493591498773|86.493591498773|86.493591498773|86.493591498773|86.493591498773|86.493591498773|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814||81.108779619814|81.108779619814|81.108779619814|||81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE||82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347||82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347||82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347||82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|||82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|82.75322232347|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583||76.618387996583|76.618387996583|76.618387996583|||76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP||305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463||305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463||305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463||305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|||305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|305.46514558463|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407||212.05494313407|212.05494313407|212.05494313407|||212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350||80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725||80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725||80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|80.524336436725|84.344289299081|84.344289299081|84.344289299081|84.344289299081||84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|||84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081||84.344289299081|84.344289299081|84.344289299081|||84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|87.115431164421|87.115431164421|87.115431164421|87.115431164421|87.115431164421|87.115431164421|87.115431164421|87.115431164421|87.115431164421|87.115431164421|87.115431164421
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP||163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565||163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565||163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565||163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|||163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|163.1306828565|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114||149.7491030114|149.7491030114|149.7491030114|||149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE||76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756||76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756||76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|76.067743625756|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809||86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|||86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|89.547581125455|89.547581125455|89.547581125455|89.547581125455|89.547581125455|89.547581125455|89.547581125455||89.547581125455|89.547581125455|89.547581125455|||89.547581125455|89.547581125455|89.547581125455|89.547581125455|89.547581125455|89.547581125455|89.547581125455|89.547581125455|89.547581125455|89.547581125455|89.547581125455|89.547581125455|89.547581125455|89.547581125455|89.547581125455|89.547581125455|89.547581125455|89.547581125455|89.547581125455|89.547581125455|89.547581125455|89.547581125455|89.547581125455|89.547581125455|89.547581125455|89.547581125455|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP||80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406||80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406||80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406|80.927402863406||80.927402863406|80.927402863406|80.927402863406|95.851477985794|95.851477985794|95.851477985794|95.851477985794|95.851477985794|95.851477985794|95.851477985794|95.851477985794|95.851477985794|95.851477985794|95.851477985794|95.851477985794|95.851477985794|95.851477985794|95.851477985794|95.851477985794|||95.851477985794|95.851477985794|95.851477985794|95.851477985794|95.851477985794|95.851477985794|95.851477985794|95.851477985794|95.851477985794|95.851477985794|95.851477985794|95.851477985794|95.851477985794|95.851477985794|95.851477985794|95.851477985794|95.851477985794|95.851477985794|95.851477985794|95.851477985794|95.851477985794|95.851477985794|95.851477985794|95.851477985794|95.851477985794|95.851477985794|95.851477985794|95.851477985794|95.851477985794|95.851477985794|95.851477985794|95.851477985794|95.851477985794|95.851477985794|95.851477985794|95.851477985794|95.851477985794|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969||100.30921970969|100.30921970969|100.30921970969|||100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969
04124|6819|/equities/bba-group|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP||87.666963091263|87.666963091263|87.666963091263|87.666963091263|87.666963091263|87.666963091263|87.666963091263|87.666963091263|87.666963091263|87.666963091263|87.666963091263|87.666963091263|87.666963091263|87.666963091263|87.666963091263|87.666963091263|87.666963091263|87.666963091263|87.666963091263||95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|95.194982290821|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866||100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866||100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|||100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866||100.48872850866|100.48872850866|100.48872850866|||100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||66.053463612525|66.053463612525|66.053463612525|66.053463612525|66.053463612525|66.053463612525|66.053463612525|66.053463612525|66.053463612525|66.053463612525|66.053463612525|66.053463612525|66.053463612525|66.053463612525|66.053463612525|66.053463612525|66.053463612525|66.053463612525|66.053463612525||66.053463612525|66.053463612525|66.053463612525|66.053463612525|66.053463612525|66.053463612525|66.053463612525|66.053463612525|66.053463612525|66.053463612525|66.053463612525|66.053463612525|66.053463612525|66.053463612525|66.053463612525|66.053463612525|66.053463612525|66.053463612525|69.709739446494|69.709739446494|69.709739446494|69.709739446494|69.709739446494|69.709739446494|69.709739446494|69.709739446494|69.709739446494|69.709739446494|69.709739446494|69.709739446494|69.709739446494|69.709739446494|69.709739446494|69.709739446494|69.709739446494|69.709739446494|69.709739446494|69.709739446494|69.709739446494|69.709739446494|69.709739446494|69.709739446494|69.709739446494|69.709739446494|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942||74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942||74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|||74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|74.184551598942|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692||75.754951748692|75.754951748692|75.754951748692|||75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|83.574149142461|83.574149142461|83.574149142461|83.574149142461|83.574149142461|83.574149142461|83.574149142461|83.574149142461|83.574149142461|83.574149142461|83.574149142461|83.574149142461|83.574149142461|83.574149142461|83.574149142461|83.574149142461|83.574149142461|83.574149142461|83.574149142461
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE||126.37328566903|126.37328566903|126.37328566903|126.37328566903|126.37328566903|126.37328566903|126.37328566903|126.37328566903|126.37328566903|126.37328566903|126.37328566903|126.37328566903|126.37328566903|126.37328566903|126.37328566903|126.37328566903|126.37328566903|126.37328566903|126.37328566903||126.37328566903|126.37328566903|126.37328566903|126.37328566903|126.37328566903|126.37328566903|126.37328566903|126.37328566903|126.37328566903|126.37328566903|126.37328566903|126.37328566903|126.37328566903|126.37328566903|126.37328566903|126.37328566903|126.37328566903|126.37328566903|126.37328566903|126.37328566903|126.37328566903|126.37328566903|126.37328566903|126.37328566903|126.37328566903|126.37328566903|126.37328566903|126.37328566903|126.37328566903|126.37328566903|126.37328566903|126.37328566903|126.37328566903|126.37328566903|126.37328566903|126.37328566903|126.37328566903|126.37328566903|135.88087015368|135.88087015368|135.88087015368|135.88087015368|135.88087015368|135.88087015368|135.88087015368|135.88087015368|135.88087015368|135.88087015368|135.88087015368|135.88087015368|135.88087015368|135.88087015368|135.88087015368|135.88087015368|135.88087015368|135.88087015368|135.88087015368|135.88087015368|135.88087015368|135.88087015368|135.88087015368|135.88087015368|135.88087015368|135.88087015368|135.88087015368|138.41948348071|138.41948348071|138.41948348071|138.41948348071||138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071||138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|||138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071||138.41948348071|138.41948348071|138.41948348071|||138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984
04128|1097538|/equities/smithson-invest|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116||4.2249304395116|4.2249304395116|4.2249304395116|||4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.3233294170436|4.3233294170436|4.3233294170436|4.3233294170436|4.3233294170436|4.3233294170436|4.3233294170436|4.4907443670471|4.4907443670471|4.4907443670471|4.4907443670471|4.4907443670471|4.4907443670471|4.4907443670471|4.4907443670471|4.4907443670471|4.4907443670471|4.4907443670471|4.4907443670471|4.4907443670471|4.4907443670471|4.4907443670471|4.4907443670471|4.4907443670471|4.4907443670471|1.4881199998168|1.4881199998168
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066||151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066||151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|||151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|151.5599591066|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563||131.00636975563|131.00636975563|131.00636975563|||131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP||175.33414859483|175.33414859483|175.33414859483|175.33414859483|175.33414859483|175.33414859483|175.33414859483|175.33414859483|175.33414859483|175.33414859483|175.33414859483|175.33414859483|175.33414859483|175.33414859483|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525||112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525||112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525||112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|||112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713||120.37515422713|120.37515422713|120.37515422713|||120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH||103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539||103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539||103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|103.36524618539|108.25286294747|108.25286294747|108.25286294747|108.25286294747|108.25286294747|108.25286294747|108.25286294747|108.25286294747||108.25286294747|108.25286294747|108.25286294747|108.25286294747|108.25286294747|108.25286294747|108.25286294747|108.25286294747|108.25286294747|108.25286294747|108.25286294747|108.25286294747|108.25286294747|108.25286294747|108.25286294747|108.25286294747|108.25286294747|108.25286294747|108.25286294747|||108.25286294747|108.25286294747|108.25286294747|108.25286294747|108.25286294747|108.25286294747|108.25286294747|108.25286294747|108.25286294747|108.25286294747|108.25286294747|108.25286294747|108.25286294747|108.25286294747|108.25286294747|108.25286294747|108.25286294747|108.25286294747|108.25286294747|108.25286294747|108.25286294747|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278||102.67552825278|102.67552825278|102.67552825278|||102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|107.512516364|107.512516364|107.512516364|107.512516364|107.512516364|107.512516364|107.512516364|107.512516364|107.512516364|107.512516364|107.512516364|107.512516364|107.512516364|107.512516364|107.512516364|107.512516364|107.512516364|107.512516364|107.512516364|107.512516364|107.512516364|107.512516364|107.512516364|107.512516364|115.58372809701|115.58372809701
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE||147.59177064655|147.59177064655|147.59177064655|147.59177064655|147.59177064655|147.59177064655|147.59177064655|147.59177064655|147.59177064655|147.59177064655|147.59177064655|147.59177064655|147.59177064655|147.59177064655|147.59177064655|147.59177064655|147.59177064655|147.59177064655|147.59177064655||147.59177064655|147.59177064655|147.59177064655|147.59177064655|147.59177064655|147.59177064655|147.59177064655|147.59177064655|147.59177064655|147.59177064655|147.59177064655|147.59177064655|147.59177064655|147.59177064655|147.59177064655|147.59177064655|147.59177064655|147.59177064655|147.59177064655|147.59177064655|147.59177064655|147.59177064655|147.59177064655|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419||156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419||156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|||156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|156.29919902419|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114||106.97511363114|106.97511363114|106.97511363114|||106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH||243.17916516692|243.17916516692|243.17916516692|243.17916516692|243.17916516692|243.17916516692|243.17916516692|243.17916516692|263.68602752776|263.68602752776|263.68602752776|263.68602752776|263.68602752776|263.68602752776|263.68602752776|263.68602752776|263.68602752776|263.68602752776|263.68602752776||263.68602752776|263.68602752776|263.68602752776|263.68602752776|263.68602752776|263.68602752776|263.68602752776|263.68602752776|263.68602752776|263.68602752776|263.68602752776|263.68602752776|263.68602752776|263.68602752776|263.68602752776|263.68602752776|263.68602752776|263.68602752776|263.68602752776|263.68602752776|263.68602752776|263.68602752776|263.68602752776|263.68602752776|263.68602752776|263.68602752776|263.68602752776|263.68602752776|263.68602752776|263.68602752776|263.68602752776|263.68602752776|263.68602752776|263.68602752776|263.68602752776|263.68602752776|279.04464477624|279.04464477624|279.04464477624|279.04464477624|279.04464477624|279.04464477624|279.04464477624|279.04464477624|279.04464477624|279.04464477624|279.04464477624|279.04464477624|279.04464477624|279.04464477624|279.04464477624|279.04464477624|279.04464477624|279.04464477624|279.04464477624|279.04464477624|279.04464477624|279.04464477624|279.04464477624|279.04464477624|279.04464477624|279.04464477624|279.04464477624|279.04464477624|279.04464477624|279.04464477624|279.04464477624|279.04464477624|279.04464477624||279.04464477624|279.04464477624|279.04464477624|279.04464477624|279.04464477624|279.04464477624|279.04464477624|279.04464477624|279.04464477624|279.04464477624|279.04464477624|279.04464477624|279.04464477624|279.04464477624||279.04464477624|279.04464477624|279.04464477624|302.95375513119|302.95375513119|302.95375513119|302.95375513119|302.95375513119|302.95375513119|302.95375513119|302.95375513119|302.95375513119|302.95375513119|302.95375513119|302.95375513119|302.95375513119|302.95375513119|302.95375513119|302.95375513119|||302.95375513119|302.95375513119|302.95375513119|302.95375513119|302.95375513119|302.95375513119|302.95375513119|302.95375513119|302.95375513119|302.95375513119|342.31289138233|342.31289138233|342.31289138233|342.31289138233|342.31289138233|342.31289138233|342.31289138233|342.31289138233|342.31289138233|342.31289138233|342.31289138233|342.31289138233|342.31289138233|342.31289138233|342.31289138233|342.31289138233|342.31289138233|342.31289138233|342.31289138233|342.31289138233|342.31289138233|342.31289138233|342.31289138233|342.31289138233|342.31289138233|342.31289138233|342.31289138233|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211||362.07111196211|362.07111196211|362.07111196211|||362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE||216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944||216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944||216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944||216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|||216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662||206.20094194662|206.20094194662|206.20094194662|||206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|195.5178467976|195.5178467976|195.5178467976|195.5178467976|195.5178467976|195.5178467976|195.5178467976|195.5178467976|195.5178467976|195.5178467976|195.5178467976|195.5178467976|195.5178467976|195.5178467976|195.5178467976|195.5178467976|195.5178467976|195.5178467976|195.5178467976|195.5178467976|195.5178467976|195.5178467976|202.04595149025|202.04595149025|202.04595149025|202.04595149025|202.04595149025
04139|40119|/equities/bacit-ltd|FTSE350||47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949||47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|47.603514161949|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724||45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724||45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|||45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|45.867873816724|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856||46.664910487856|46.664910487856|46.664910487856|||46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP||409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567||409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|409.92374528567|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649||106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649||106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|||106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508||103.47244785508|103.47244785508|103.47244785508|||103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH||96.415111380718|96.415111380718|96.415111380718|96.415111380718|96.415111380718|96.415111380718|96.415111380718|96.415111380718|96.415111380718|96.415111380718|96.415111380718|96.415111380718|104.30359204725|104.30359204725|104.30359204725|104.30359204725|104.30359204725|104.30359204725|104.30359204725||104.30359204725|104.30359204725|104.30359204725|104.30359204725|104.30359204725|104.30359204725|104.30359204725|104.30359204725|104.30359204725|104.30359204725|104.30359204725|104.30359204725|104.30359204725|104.30359204725|104.30359204725|104.30359204725|104.30359204725|104.30359204725|104.30359204725|104.30359204725|104.30359204725|104.30359204725|104.30359204725|104.30359204725|104.30359204725|104.30359204725|104.30359204725|104.30359204725|104.30359204725|104.30359204725|104.30359204725|104.30359204725|104.30359204725|104.30359204725|104.30359204725|104.30359204725|104.30359204725|104.30359204725|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172||110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172||110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|||110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|110.08294675172|116.11022872482|116.11022872482|116.11022872482|116.11022872482|116.11022872482|116.11022872482|116.11022872482|116.11022872482|116.11022872482|116.11022872482|116.11022872482|116.11022872482|116.11022872482|116.11022872482|116.11022872482|116.11022872482|116.11022872482|116.11022872482|116.11022872482|116.11022872482|116.11022872482|116.11022872482|116.11022872482|116.11022872482|116.11022872482|116.11022872482|116.11022872482|116.11022872482|116.11022872482|116.11022872482|116.11022872482|116.11022872482|116.11022872482|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518||119.40951358518|119.40951358518|119.40951358518|||119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|124.53668907437|124.53668907437|124.53668907437|124.53668907437|124.53668907437|124.53668907437|124.53668907437|124.53668907437|124.53668907437|124.53668907437|124.53668907437|124.53668907437|124.53668907437|124.53668907437|124.53668907437|124.53668907437|124.53668907437|124.53668907437|124.53668907437|124.53668907437
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP||269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785||269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785||269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|269.08566953785|267.23639369349||267.23639369349|267.23639369349|267.23639369349|267.23639369349|267.23639369349|267.23639369349|267.23639369349|267.23639369349|267.23639369349|267.23639369349|267.23639369349|267.23639369349|267.23639369349|267.23639369349|267.23639369349|267.23639369349|267.23639369349|267.23639369349|267.23639369349|||267.23639369349|267.23639369349|267.23639369349|267.23639369349|267.23639369349|267.23639369349|267.23639369349|267.23639369349|267.23639369349|267.23639369349|267.23639369349|267.23639369349|267.23639369349|267.23639369349|267.23639369349|267.23639369349|267.23639369349|267.23639369349|267.23639369349|267.23639369349|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838||250.82491922838|250.82491922838|250.82491922838|||250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP||155.74677806964|155.74677806964|155.74677806964|155.74677806964|155.74677806964|155.74677806964|155.74677806964|155.74677806964|155.74677806964|155.74677806964|155.74677806964|155.74677806964|155.74677806964|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265||169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265||169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265|169.28997616265||169.28997616265|169.28997616265|169.28997616265|169.28997616265|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|||193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439||193.17180661439|193.17180661439|193.17180661439|||193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439
04145|6870|/equities/temple-bar-inv-trust|FTSE350||131.83472362427|131.83472362427|131.83472362427|131.83472362427|131.83472362427|131.83472362427|131.83472362427|131.83472362427|131.83472362427|131.83472362427|131.83472362427|131.83472362427|131.83472362427|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307||129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|129.58385211307|127.74181513877|127.74181513877|127.74181513877|127.74181513877|127.74181513877|127.74181513877|127.74181513877|127.74181513877|127.74181513877|127.74181513877||127.74181513877|127.74181513877|127.74181513877|127.74181513877|127.74181513877|127.74181513877|127.74181513877|127.74181513877|127.74181513877|127.74181513877|127.74181513877|127.74181513877|127.74181513877|127.74181513877||127.74181513877|127.74181513877|127.74181513877|127.74181513877|127.74181513877|127.74181513877|127.74181513877|127.74181513877|127.74181513877|127.74181513877|127.74181513877|127.74181513877|127.74181513877|127.74181513877|127.74181513877|127.74181513877|127.74181513877|127.74181513877|127.74181513877|||127.74181513877|127.74181513877|127.74181513877|127.74181513877|127.74181513877|127.74181513877|127.74181513877|127.74181513877|127.74181513877|127.74181513877|127.74181513877|127.74181513877|127.74181513877|127.74181513877|127.74181513877|127.74181513877|127.74181513877|127.74181513877|127.74181513877|127.74181513877|127.74181513877|127.74181513877|127.74181513877|129.40728692145|129.40728692145|129.40728692145|129.40728692145|129.40728692145|129.40728692145|129.40728692145|129.40728692145|129.40728692145|129.40728692145|129.40728692145|129.40728692145|129.40728692145|129.40728692145|129.40728692145|129.40728692145|129.40728692145|129.40728692145|129.40728692145|129.40728692145|129.40728692145|129.40728692145|129.40728692145|129.40728692145|129.40728692145|129.40728692145|129.40728692145|129.40728692145|129.40728692145|129.40728692145|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243||127.10291114243|127.10291114243|127.10291114243|||127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337
04146|6817|/equities/templeton-emerging|FTSE350||215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877||215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|215.98923929877|222.56377315786|222.56377315786|222.56377315786|222.56377315786|222.56377315786|222.56377315786|222.56377315786|222.56377315786|222.56377315786|222.56377315786|222.56377315786|222.56377315786|222.56377315786|222.56377315786|181.25709400505|181.25709400505|181.25709400505|181.25709400505|181.25709400505|181.25709400505|181.25709400505|181.25709400505|181.25709400505||181.25709400505|181.25709400505|181.25709400505|181.25709400505|181.25709400505|181.25709400505|181.25709400505|181.25709400505|181.25709400505|181.25709400505|181.25709400505|181.25709400505|181.25709400505|181.25709400505||181.25709400505|181.25709400505|181.25709400505|181.25709400505|181.25709400505|181.25709400505|181.25709400505|181.25709400505|181.25709400505|181.25709400505|181.25709400505|181.25709400505|181.25709400505|181.25709400505|181.25709400505|181.25709400505|181.25709400505|181.25709400505|181.25709400505|||181.25709400505|181.25709400505|181.25709400505|181.25709400505|181.25709400505|181.25709400505|181.25709400505|181.25709400505|181.25709400505|181.25709400505|181.25709400505|181.25709400505|181.25709400505|181.25709400505|181.25709400505|181.25709400505|181.25709400505|181.25709400505|181.25709400505|181.25709400505|181.25709400505|181.25709400505|181.25709400505|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629||160.69603617629|160.69603617629|160.69603617629|||160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE||113.83942472757|113.83942472757|113.83942472757|113.83942472757|113.83942472757|113.83942472757|113.83942472757|113.83942472757|113.83942472757|113.83942472757|113.83942472757|113.83942472757|113.83942472757|113.83942472757|113.83942472757|113.83942472757|113.83942472757|113.83942472757|113.83942472757||113.83942472757|113.83942472757|113.83942472757|113.83942472757|113.83942472757|113.83942472757|113.83942472757|113.83942472757|113.83942472757|113.83942472757|113.83942472757|113.83942472757|113.83942472757|113.83942472757|117.48983386578|117.48983386578|117.48983386578|117.48983386578|117.48983386578|117.48983386578|117.48983386578|117.48983386578|117.48983386578|117.48983386578|117.48983386578|117.48983386578|117.48983386578|117.48983386578|117.48983386578|117.48983386578|117.48983386578|117.48983386578|117.48983386578|117.48983386578|117.48983386578|117.48983386578|117.48983386578|117.48983386578|117.48983386578|117.48983386578|117.48983386578|117.48983386578|117.48983386578|117.48983386578|117.48983386578|117.48983386578|117.48983386578|117.48983386578|117.48983386578|117.48983386578|117.48983386578|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372||124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372||124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|||124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|124.02731356372|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542||115.26809130542|115.26809130542|115.26809130542|||115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04150|6766|/equities/tr-property-investment-tst|FTSE350||79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911||79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911||79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911|79.346475252911||79.346475252911|79.346475252911|79.346475252911|80.855233917818|80.855233917818|80.855233917818|80.855233917818|80.855233917818|80.855233917818|80.855233917818|80.855233917818|80.855233917818|80.855233917818|80.855233917818|80.855233917818|80.855233917818|80.855233917818|80.855233917818|80.855233917818|||80.855233917818|80.855233917818|80.855233917818|80.855233917818|80.855233917818|80.855233917818|80.855233917818|80.855233917818|80.855233917818|80.855233917818|80.855233917818|80.855233917818|80.855233917818|80.855233917818|80.855233917818|80.855233917818|80.855233917818|80.855233917818|80.855233917818|80.855233917818|80.855233917818|80.855233917818|80.855233917818|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806||76.841787363806|76.841787363806|76.841787363806|||76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP||96.917316669621|96.917316669621|96.917316669621|96.917316669621|96.917316669621|96.917316669621|96.917316669621|96.917316669621|96.917316669621|96.917316669621|96.917316669621|96.917316669621|96.917316669621|96.917316669621|96.917316669621|96.917316669621|96.917316669621|96.917316669621|96.917316669621||96.917316669621|96.917316669621|96.917316669621|96.917316669621|96.917316669621|96.917316669621|96.917316669621|96.917316669621|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051||107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051||107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|||107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051||107.50076720051|107.50076720051|107.50076720051|||107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP||121.314860115|121.314860115|121.314860115|121.314860115|121.314860115|121.314860115|121.314860115|121.314860115|121.314860115|121.314860115|121.314860115|121.314860115|121.314860115|121.314860115|117.98531453872|117.98531453872|117.98531453872|117.98531453872|117.98531453872||117.98531453872|117.98531453872|117.98531453872|117.98531453872|117.98531453872|117.98531453872|117.98531453872|117.98531453872|117.98531453872|117.98531453872|117.98531453872|117.98531453872|117.98531453872|117.98531453872|117.98531453872|117.98531453872|117.98531453872|117.98531453872|117.98531453872|117.98531453872|117.98531453872|117.98531453872|117.98531453872|117.98531453872|117.98531453872|117.98531453872|117.98531453872|117.98531453872|117.98531453872|117.98531453872|117.98531453872|117.98531453872|117.98531453872|117.98531453872|117.98531453872|117.98531453872|117.98531453872|117.98531453872|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404||126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404||126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|||126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|126.51902261404|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262||122.74105300262|122.74105300262|122.74105300262|||122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP||169.09487984001|169.09487984001|169.09487984001|169.09487984001|169.09487984001|169.09487984001|169.09487984001|169.09487984001|169.09487984001|169.09487984001|169.09487984001|169.09487984001|169.09487984001|169.09487984001|169.09487984001|169.09487984001|169.09487984001|169.09487984001|169.09487984001||169.09487984001|169.09487984001|169.09487984001|169.09487984001|169.09487984001|169.09487984001|169.09487984001|169.09487984001|169.09487984001|169.09487984001|169.09487984001|169.09487984001|169.09487984001|169.09487984001|169.09487984001|158.1064795138|158.1064795138|158.1064795138|158.1064795138|158.1064795138|158.1064795138|158.1064795138|158.1064795138|158.1064795138|158.1064795138|158.1064795138|158.1064795138|158.1064795138|158.1064795138|158.1064795138|158.1064795138|158.1064795138|158.1064795138|158.1064795138|158.1064795138|158.1064795138|158.1064795138|158.1064795138|158.1064795138|158.1064795138|158.1064795138|158.1064795138|158.1064795138|158.1064795138|158.1064795138|158.1064795138|158.1064795138|158.1064795138|158.1064795138|158.1064795138|158.1064795138|158.1064795138|158.1064795138|158.1064795138|158.1064795138|158.1064795138|158.1064795138|158.1064795138|158.1064795138|158.1064795138|158.1064795138|158.1064795138|158.1064795138|158.1064795138|158.1064795138|158.1064795138|158.1064795138|158.1064795138|158.1064795138||158.1064795138|158.1064795138|158.1064795138|158.1064795138|158.1064795138|158.1064795138|168.29685402501|168.29685402501|168.29685402501|168.29685402501|168.29685402501|168.29685402501|168.29685402501|168.29685402501||168.29685402501|168.29685402501|168.29685402501|168.29685402501|168.29685402501|168.29685402501|168.29685402501|168.29685402501|168.29685402501|168.29685402501|168.29685402501|168.29685402501|168.29685402501|168.29685402501|168.29685402501|168.29685402501|168.29685402501|168.29685402501|168.29685402501|||168.29685402501|168.29685402501|168.29685402501|168.29685402501|168.29685402501|168.29685402501|168.29685402501|168.29685402501|168.29685402501|168.29685402501|168.29685402501|168.29685402501|168.29685402501|168.29685402501|168.29685402501|168.29685402501|168.29685402501|168.29685402501|168.29685402501|168.29685402501|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824||158.75414251824|158.75414251824|158.75414251824|||158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP||246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626||246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|246.65467831626|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375||116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375||116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|||116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375||116.83648806375|116.83648806375|116.83648806375|||116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH||99.862382483207|99.862382483207|99.862382483207|99.862382483207|99.862382483207|99.862382483207|99.862382483207|99.862382483207|99.862382483207|99.862382483207|99.862382483207|99.862382483207|99.862382483207|99.862382483207|99.862382483207|99.862382483207|99.862382483207|99.862382483207|99.862382483207||99.862382483207|99.862382483207|99.862382483207|99.862382483207|99.862382483207|99.862382483207|99.862382483207|99.862382483207|99.862382483207|99.862382483207|99.862382483207|99.862382483207|99.862382483207|99.862382483207|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689||93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689||93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|||93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|93.784226747689|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807||89.406014230807|89.406014230807|89.406014230807|||89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||71.935744002798|71.935744002798|71.935744002798|71.935744002798|71.935744002798|71.935744002798|71.935744002798|71.935744002798|71.935744002798|71.935744002798|71.935744002798|71.935744002798|71.935744002798|71.935744002798|71.935744002798|71.935744002798|71.935744002798|71.935744002798|71.935744002798||71.935744002798|71.935744002798|71.935744002798|71.935744002798|71.935744002798|71.935744002798|71.935744002798|71.935744002798|71.935744002798|71.935744002798|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714||67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714||67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|||67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714||67.674930385714|67.674930385714|67.674930385714|||67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE||2.3920410221981|2.3920410221981|2.3920410221981|2.3920410221981|2.3920410221981|2.3920410221981|2.3920410221981|2.3920410221981|2.3920410221981|2.3920410221981|2.3920410221981|2.3920410221981|2.3920410221981|2.3920410221981|2.3920410221981|2.3920410221981|2.3920410221981|2.3920410221981|2.4148614630237||2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237||2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.4148614630237|2.5742870606924|2.5742870606924|2.5742870606924|2.5742870606924|2.5742870606924|2.5742870606924|2.5742870606924|2.5742870606924||2.5742870606924|2.5742870606924|2.5742870606924|2.5742870606924|2.5742870606924|2.5742870606924|2.5742870606924|2.5742870606924|2.5742870606924|2.5742870606924|2.5742870606924|2.5742870606924|2.5742870606924|2.5742870606924|2.5742870606924|2.5742870606924|2.5742870606924|2.5742870606924|2.5742870606924|||2.5742870606924|2.5742870606924|2.5742870606924|2.5742870606924|2.5742870606924|2.5742870606924|2.5742870606924|2.5742870606924|2.5742870606924|2.5742870606924|2.5742870606924|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122||2.4267640727122|2.4267640727122|2.4267640727122|||2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP||119.66018833666|119.66018833666|119.66018833666|119.66018833666|119.66018833666|119.66018833666|119.66018833666|119.66018833666|119.66018833666|119.66018833666|119.66018833666|119.66018833666|119.66018833666|119.66018833666|119.66018833666|119.66018833666|119.66018833666|119.66018833666|119.66018833666||119.66018833666|119.66018833666|119.66018833666|119.66018833666|119.66018833666|119.66018833666|119.66018833666|119.66018833666|119.66018833666|119.66018833666|119.66018833666|119.66018833666|119.66018833666|119.66018833666|119.66018833666|119.66018833666|119.66018833666|119.66018833666|119.66018833666|119.66018833666|119.66018833666|119.66018833666|119.66018833666|119.66018833666|119.66018833666|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464||131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464||131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|||131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464||131.92964535464|131.92964535464|131.92964535464|||131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP||149.87406391292|149.87406391292|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087||107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087||107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087|107.56074316087||107.56074316087|107.56074316087|107.56074316087|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|||108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514||108.96089060514|108.96089060514|108.96089060514|||108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350||80.055846522829|80.055846522829|80.055846522829|80.055846522829|80.055846522829|80.055846522829|80.055846522829|80.055846522829|80.055846522829|80.055846522829|80.055846522829|80.055846522829|80.055846522829|80.055846522829|80.055846522829|80.055846522829|80.055846522829|80.055846522829|80.055846522829||80.055846522829|80.055846522829|80.055846522829|80.055846522829|80.055846522829|80.055846522829|80.055846522829|80.055846522829|80.055846522829|80.055846522829|80.055846522829|80.055846522829|80.055846522829|80.055846522829|80.055846522829|80.055846522829|80.055846522829|80.055846522829|80.055846522829|80.055846522829|80.055846522829|80.055846522829|80.055846522829|80.055846522829|80.055846522829|80.055846522829|80.055846522829|80.055846522829|80.055846522829|80.055846522829|80.055846522829|80.055846522829|80.055846522829|80.055846522829|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478||79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478||79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|||79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053||75.39907777053|75.39907777053|75.39907777053|||75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350||3.2176307806699|3.2176307806699|3.2176307806699|3.2176307806699|3.2176307806699|3.2176307806699|3.2176307806699|3.2176307806699|3.2176307806699|3.2176307806699|3.3266449351963|3.3266449351963|3.3266449351963|3.3266449351963|3.3266449351963|3.3266449351963|3.3266449351963|3.3266449351963|3.3266449351963||3.3266449351963|3.3266449351963|3.3266449351963|3.3266449351963|3.3266449351963|3.3266449351963|3.3266449351963|3.3266449351963|3.3266449351963|3.3266449351963|3.3266449351963|3.3266449351963|3.3266449351963|3.3266449351963|3.3266449351963|3.3266449351963|3.3266449351963|3.3266449351963|3.3266449351963|3.3266449351963|3.3266449351963|3.3266449351963|3.3266449351963|3.3266449351963|3.3266449351963|3.3266449351963|3.3266449351963|3.3266449351963|3.3266449351963|3.3266449351963|3.3266449351963|3.5303084284325|3.5303084284325|3.5303084284325|3.5303084284325|3.5303084284325|3.5303084284325|3.5303084284325|3.5303084284325|3.5303084284325|3.5303084284325|3.5303084284325|3.5303084284325|3.5303084284325|3.5303084284325|3.5303084284325|3.5303084284325|3.5303084284325|3.5303084284325|3.5303084284325|3.5303084284325|3.5303084284325|3.5303084284325|3.5303084284325|3.5303084284325|3.5303084284325|3.5303084284325|3.5303084284325|3.5303084284325|3.5303084284325|3.5303084284325|3.5303084284325|3.5303084284325|3.5303084284325|3.5303084284325|3.5303084284325|3.5303084284325|3.5303084284325|3.5303084284325||3.5303084284325|3.6343227454061|3.6343227454061|3.6343227454061|3.6343227454061|3.6343227454061|3.6343227454061|3.6343227454061|3.6343227454061|3.6343227454061|3.6343227454061|3.6343227454061|3.6343227454061|3.6343227454061||3.6343227454061|3.6343227454061|3.6343227454061|3.6343227454061|3.6343227454061|3.6343227454061|3.6343227454061|3.6343227454061|3.6343227454061|3.6343227454061|3.6343227454061|3.6343227454061|3.6343227454061|3.6343227454061|3.6343227454061|3.6343227454061|3.6343227454061|3.6343227454061|3.6343227454061|||3.6343227454061|3.6343227454061|3.6343227454061|3.6343227454061|3.6343227454061|3.6343227454061|3.6343227454061|3.6343227454061|3.6343227454061|3.6343227454061|3.6343227454061|3.6343227454061|3.6343227454061|3.6343227454061|3.6343227454061|3.6343227454061|3.6343227454061|3.6343227454061|3.6343227454061|3.6343227454061|3.6343227454061|3.6343227454061|3.6343227454061|3.6098479761279|3.6098479761279|3.6098479761279|3.6098479761279|3.6098479761279|3.6098479761279|3.6098479761279|3.6098479761279|3.6098479761279|3.6098479761279|3.6098479761279|3.6098479761279|3.6098479761279|3.6098479761279|3.6098479761279|3.6098479761279|3.6098479761279|3.6098479761279|3.6098479761279|3.6098479761279|3.6098479761279|3.6098479761279|3.6098479761279|3.6098479761279|3.6098479761279|3.6098479761279|3.6883357611246|3.6883357611246|3.6883357611246|3.6883357611246|3.6883357611246|3.6883357611246|3.6883357611246|3.6883357611246|3.6883357611246|3.6883357611246|3.6883357611246|3.6883357611246|3.6883357611246|3.6883357611246|3.6883357611246|3.6883357611246||3.6883357611246|3.6883357611246|3.6883357611246|||3.6883357611246|3.6883357611246|3.6883357611246|3.6883357611246|3.6883357611246|3.6883357611246|3.6883357611246|3.6883357611246|3.6883357611246|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP||74.045378899457|74.045378899457|74.045378899457|74.045378899457|74.045378899457|74.045378899457|74.045378899457|74.045378899457|74.045378899457|74.045378899457|74.045378899457|74.045378899457|74.045378899457|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754||88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754||88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754||88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|||88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|88.356477571754|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453||104.3284192453|104.3284192453|104.3284192453|||104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453
04168|1076872|/equities/vivo-energy|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE||74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462||74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462||74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|74.249768749462|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401||77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|||77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401||77.09776000401|77.09776000401|77.09776000401|||77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350||300.81502160268|300.81502160268|300.81502160268|300.81502160268|300.81502160268|300.81502160268|300.81502160268|300.81502160268|300.81502160268|300.81502160268|300.81502160268|300.81502160268|300.81502160268|300.81502160268|300.81502160268|300.81502160268|300.81502160268|300.81502160268|300.81502160268||300.81502160268|300.81502160268|300.81502160268|300.81502160268|300.81502160268|300.81502160268|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597||217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597||217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|||217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597||217.64911736597|217.64911736597|217.64911736597|||217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447||108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447||108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447|108.96017138447||108.96017138447|108.96017138447|108.96017138447|108.96017138447|117.83427027919|117.83427027919|117.83427027919|117.83427027919|117.83427027919|117.83427027919|117.83427027919|117.83427027919|117.83427027919|117.83427027919|117.83427027919|117.83427027919|117.83427027919|117.83427027919|117.83427027919|||117.83427027919|117.83427027919|117.83427027919|117.83427027919|117.83427027919|117.83427027919|117.83427027919|117.83427027919|117.83427027919|117.83427027919|117.83427027919|117.83427027919|117.83427027919|117.83427027919|117.83427027919|117.83427027919|117.83427027919|117.83427027919|117.83427027919|117.83427027919|117.83427027919|117.83427027919|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328||110.94669919328|110.94669919328|110.94669919328|||110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP||192.09496455396|192.09496455396|192.09496455396|192.09496455396|192.09496455396|192.09496455396|192.09496455396|192.09496455396|192.09496455396|192.09496455396|192.09496455396|192.09496455396|192.09496455396|192.09496455396|192.09496455396|192.09496455396|192.09496455396|192.09496455396|219.00398407757||219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757||219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757||219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|||219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|219.00398407757|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182||246.03319037182|246.03319037182|246.03319037182|||246.03319037182|246.03319037182|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407
04174|6875|/equities/witan-investment-company|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04175|945902|/equities/wizz-air-holdings-plc|FTSE350||68.364553041632|68.364553041632|68.364553041632|68.364553041632|68.364553041632|68.364553041632|68.364553041632|68.364553041632|68.364553041632|68.364553041632|68.364553041632|68.364553041632|68.364553041632|78.006107989083|78.006107989083|78.006107989083|78.006107989083|78.006107989083|78.006107989083||78.006107989083|78.006107989083|78.006107989083|78.006107989083|78.006107989083|78.006107989083|78.006107989083|78.006107989083|78.006107989083|78.006107989083|78.006107989083|78.006107989083|78.006107989083|78.006107989083|78.006107989083|78.006107989083|78.006107989083|78.006107989083|78.006107989083|78.006107989083|78.006107989083|78.006107989083|78.006107989083|78.006107989083|78.006107989083|78.006107989083|78.006107989083|78.006107989083|78.006107989083|78.006107989083|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603||74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603||74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|||74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|74.007483647603|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244||66.546311232244|66.546311232244|66.546311232244|||66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP||232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567||232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567||232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567||232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|||232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567||232.37114502567|232.37114502567|232.37114502567|||232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567
04177|32401|/equities/worldwide-healthcare-trust|FTSE350||112.61930996068|112.61930996068|112.61930996068|112.61930996068|112.61930996068|112.61930996068|112.61930996068|112.61930996068|112.61930996068|112.61930996068|112.61930996068|112.61930996068|112.61930996068|112.61930996068|112.61930996068|112.61930996068|112.61930996068|112.61930996068|112.61930996068||112.61930996068|112.61930996068|112.61930996068|112.61930996068|112.61930996068|112.61930996068|112.61930996068|112.61930996068|112.61930996068|112.61930996068|112.61930996068|112.61930996068|112.61930996068|112.61930996068|112.61930996068|112.61930996068|112.61930996068|112.61930996068|112.61930996068|108.7615382007|108.7615382007|108.7615382007|108.7615382007|108.7615382007|108.7615382007|108.7615382007|108.7615382007|108.7615382007|108.7615382007|108.7615382007|108.7615382007|108.7615382007|108.7615382007|108.7615382007|108.7615382007|108.7615382007|108.7615382007|108.7615382007|108.7615382007|108.7615382007|108.7615382007|108.7615382007|108.7615382007|108.7615382007|108.7615382007|108.7615382007|108.7615382007|108.7615382007|108.7615382007|108.7615382007|108.7615382007|108.7615382007|108.7615382007|108.7615382007|108.7615382007|108.7615382007|108.7615382007|108.7615382007|108.7615382007|108.7615382007|108.7615382007|108.7615382007|108.7615382007|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519||112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519||112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|||112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519||112.62922581519|112.62922581519|112.62922581519|||112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE||107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657||107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|107.50264053657|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711||111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711||111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|||111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711||111.22420234711|111.22420234711|111.22420234711|||111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP||142.30632281215|142.30632281215|142.30632281215|142.30632281215|142.30632281215|142.30632281215|142.30632281215|142.30632281215|142.30632281215||142.30632281215|142.30632281215|142.30632281215|142.30632281215|142.30632281215|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411||136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411||136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|136.89881944411|132.88051273888|132.88051273888|132.88051273888|132.88051273888|132.88051273888|132.88051273888||132.88051273888|132.88051273888|132.88051273888|132.88051273888|132.88051273888|132.88051273888|132.88051273888|132.88051273888|132.88051273888|132.88051273888|132.88051273888|132.88051273888||132.88051273888|132.88051273888|132.88051273888|132.88051273888|132.88051273888|132.88051273888||132.88051273888|132.88051273888||132.88051273888|132.88051273888||132.88051273888|132.88051273888|132.88051273888|132.88051273888|132.88051273888|132.88051273888|132.88051273888|132.88051273888|132.88051273888|132.88051273888|132.88051273888|132.88051273888|132.88051273888|132.88051273888|132.88051273888|132.88051273888||119.81795886358|119.81795886358|119.81795886358|119.81795886358|119.81795886358|119.81795886358|119.81795886358|119.81795886358|119.81795886358|119.81795886358|119.81795886358|119.81795886358|119.81795886358|119.81795886358|119.81795886358|119.81795886358|119.81795886358|119.81795886358|119.81795886358|119.81795886358|119.81795886358|119.81795886358|119.81795886358|119.81795886358|119.81795886358||119.81795886358|119.81795886358|119.81795886358|119.81795886358|130.40558860219|130.40558860219||130.40558860219|130.40558860219|130.40558860219|130.40558860219|130.40558860219|130.40558860219|130.40558860219|130.40558860219|130.40558860219|130.40558860219|130.40558860219|130.40558860219|130.40558860219|130.40558860219||130.40558860219|130.40558860219|130.40558860219|130.40558860219|130.40558860219|130.40558860219|130.40558860219|130.40558860219|130.40558860219|130.40558860219|130.40558860219|130.40558860219|130.40558860219|130.40558860219|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912||142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912||142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912
04180|17980|/equities/acc|NIFTY200/MSCI_EEM||112.71210619166|112.71210619166|112.71210619166|112.71210619166|112.71210619166|112.71210619166|112.71210619166|112.71210619166|112.71210619166||112.71210619166|112.71210619166|112.71210619166|112.71210619166|112.71210619166|112.71210619166|112.71210619166|112.71210619166|112.71210619166|112.71210619166|112.71210619166|112.71210619166|112.71210619166|112.71210619166|112.71210619166|112.71210619166|112.71210619166|112.71210619166|112.71210619166|112.71210619166|112.71210619166|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843||118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843||118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843||118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843||118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843||118.8871022843|118.8871022843||118.8871022843|118.8871022843||118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843||118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843||118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843||118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843||118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916||127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916||127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM||1105.5647330149|1105.5647330149|1105.5647330149|1105.5647330149|1105.5647330149|1105.5647330149|1105.5647330149|1105.5647330149|1105.5647330149||1105.5647330149|1105.5647330149|1105.5647330149|1105.5647330149|1105.5647330149|1105.5647330149|1105.5647330149|1105.5647330149|1105.5647330149|1105.5647330149|1225.3962303842|1225.3962303842|1225.3962303842|1225.3962303842|1225.3962303842|1225.3962303842|1225.3962303842|1225.3962303842|1225.3962303842|1225.3962303842|1225.3962303842|1225.3962303842|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864||827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864||827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864||827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864||827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864||827.84177484864|827.84177484864||827.84177484864|827.84177484864||827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864|827.84177484864||855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716||855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716||855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716||855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|942.59402636224|942.59402636224|942.59402636224|942.59402636224|942.59402636224|942.59402636224|942.59402636224|942.59402636224|942.59402636224|942.59402636224|942.59402636224|942.59402636224|942.59402636224|942.59402636224|942.59402636224||942.59402636224|935.88373994682|935.88373994682|935.88373994682|935.88373994682|935.88373994682|935.88373994682|935.88373994682|935.88373994682||935.88373994682|935.88373994682|935.88373994682|935.88373994682|935.88373994682|935.88373994682|935.88373994682|935.88373994682
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM||1376.7089470144|1376.7089470144|1376.7089470144|1376.7089470144|1376.7089470144|1376.7089470144|1376.7089470144|1376.7089470144|1376.7089470144||1376.7089470144|1376.7089470144|1376.7089470144|1376.7089470144|1376.7089470144|1376.7089470144|1376.7089470144|1376.7089470144|1376.7089470144|1376.7089470144|1376.7089470144|1376.7089470144|1376.7089470144|1376.7089470144|1376.7089470144|1376.7089470144|1376.7089470144|1376.7089470144|1376.7089470144|1376.7089470144|1376.7089470144|1376.7089470144|1376.7089470144|1376.7089470144|1376.7089470144|1376.7089470144|1376.7089470144|1376.7089470144|1376.7089470144|1376.7089470144|1376.7089470144|1376.7089470144|1376.7089470144|1376.7089470144|1376.7089470144|1376.7089470144|1376.7089470144|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632||923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632||923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632||923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632||923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632||923.20981948632|923.20981948632||923.20981948632|923.20981948632||923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632|923.20981948632||964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912||964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912||964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912||964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|1013.1743528655|1013.1743528655|1013.1743528655|1013.1743528655|1013.1743528655|1013.1743528655|1013.1743528655|1013.1743528655|1013.1743528655|1013.1743528655|1013.1743528655||1013.1743528655|1013.1743528655|1013.1743528655|1013.1743528655|1013.1743528655|1013.1743528655|1013.1743528655|1013.1743528655|1013.1743528655||1013.1743528655|1013.1743528655|1013.1743528655|1013.1743528655|1013.1743528655|1013.1743528655|1013.1743528655|1013.1743528655
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM||415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701||415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701||415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701||415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701||415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701||415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701||415.31546861701|415.31546861701||415.31546861701|415.31546861701||415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701|415.31546861701||421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664||421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664||421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664||421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664||421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664||421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM||1289.5383849547|1289.5383849547|1289.5383849547|1289.5383849547|1289.5383849547|1289.5383849547|1289.5383849547|1289.5383849547|1289.5383849547||1289.5383849547|1289.5383849547|1289.5383849547|1289.5383849547|1289.5383849547|1289.5383849547|1289.5383849547|1289.5383849547|1289.5383849547|1289.5383849547|1289.5383849547|1289.5383849547|1289.5383849547|1289.5383849547|1289.5383849547|1289.5383849547|1289.5383849547|1289.5383849547|1289.5383849547|1289.5383849547|1289.5383849547|1289.5383849547|1289.5383849547|1289.5383849547|1289.5383849547|1289.5383849547|1289.5383849547|1289.5383849547|1289.5383849547|1289.5383849547|1289.5383849547|1289.5383849547|1289.5383849547|1289.5383849547|1289.5383849547|1289.5383849547|1289.5383849547|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331||1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331||1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331||1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331||1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331||1181.5235060331|1181.5235060331||1181.5235060331|1181.5235060331||1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1181.5235060331|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651||1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651||1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651||1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651||1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651||1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651||1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM||770.64950029225|770.64950029225|770.64950029225|770.64950029225|770.64950029225|770.64950029225|770.64950029225|770.64950029225|770.64950029225||770.64950029225|770.64950029225|770.64950029225|770.64950029225|770.64950029225|770.64950029225|770.64950029225|770.64950029225|770.64950029225|770.64950029225|770.64950029225|770.64950029225|770.64950029225|770.64950029225|770.64950029225|770.64950029225|770.64950029225|770.64950029225|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193||476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193||476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193||476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193||476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193||476.37413941193|476.37413941193||476.37413941193|476.37413941193||476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193||476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193||476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193||476.37413941193|476.37413941193|476.37413941193|476.37413941193|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478||399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478||399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478||399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP||276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301||276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301||276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|276.7555551301|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435||272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435||272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435||272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435||272.45887861435|272.45887861435||272.45887861435|272.45887861435||272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435||272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|216.10856919639|216.10856919639|216.10856919639||216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639||216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639||216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639||216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639||216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP||97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259||97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259||97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|97.222350055259|102.95596790806|102.95596790806|102.95596790806||102.95596790806|102.95596790806|102.95596790806|102.95596790806|102.95596790806|102.95596790806|102.95596790806|102.95596790806|102.95596790806|102.95596790806|102.95596790806|102.95596790806|102.95596790806|102.95596790806|102.95596790806|102.95596790806|102.95596790806|102.95596790806||102.95596790806|102.95596790806|102.95596790806|102.95596790806|102.95596790806|102.95596790806|102.95596790806|102.95596790806|102.95596790806|102.95596790806|102.95596790806|102.95596790806||102.95596790806|102.95596790806|102.95596790806|102.95596790806|102.95596790806|102.95596790806||102.95596790806|102.95596790806||102.95596790806|102.95596790806||102.95596790806|102.95596790806|102.95596790806|102.95596790806|102.95596790806|102.95596790806|102.95596790806|102.95596790806|102.95596790806|102.95596790806|102.95596790806|102.95596790806|102.95596790806|102.95596790806|118.17176427627|118.17176427627||118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627||118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627||118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627||118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627||118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627||118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP||168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465||168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465||168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465|168.61197326465||173.73364100137|173.73364100137|173.73364100137|173.73364100137|173.73364100137|173.73364100137|173.73364100137|173.73364100137|173.73364100137|173.73364100137|173.73364100137|173.73364100137|173.73364100137|173.73364100137|173.73364100137|173.73364100137|173.73364100137|173.73364100137||173.73364100137|173.73364100137|173.73364100137|173.73364100137|173.73364100137|173.73364100137|173.73364100137|173.73364100137|173.73364100137|173.73364100137|173.73364100137|173.73364100137||173.73364100137|173.73364100137|173.73364100137|173.73364100137|173.73364100137|173.73364100137||173.73364100137|173.73364100137||173.73364100137|173.73364100137||173.73364100137|173.73364100137|173.73364100137|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507||180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507||180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507||180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507||180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507||180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507||180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200||116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359||116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359||116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359||116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359||116.15051623359|116.15051623359|116.15051623359|116.15051623359|116.15051623359|123.95999598035|123.95999598035|123.95999598035|123.95999598035|123.95999598035|123.95999598035|123.95999598035||123.95999598035|123.95999598035|123.95999598035|123.95999598035|123.95999598035|123.95999598035||123.95999598035|123.95999598035||123.95999598035|123.95999598035||123.95999598035|123.95999598035|123.95999598035|123.95999598035|123.95999598035|123.95999598035|123.95999598035|123.95999598035|123.95999598035|123.95999598035|123.95999598035|123.95999598035|123.95999598035|123.95999598035|123.95999598035|123.95999598035||123.95999598035|123.95999598035|123.95999598035|123.95999598035|123.95999598035|123.95999598035|123.95999598035|123.95999598035|123.95999598035|123.95999598035|123.95999598035|123.95999598035|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929||118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929||118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929||118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929||118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929||118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP||223.92979757656|223.92979757656|223.92979757656|223.92979757656|223.92979757656|223.92979757656|223.92979757656|223.92979757656|223.92979757656||223.92979757656|223.92979757656|223.92979757656|223.92979757656|223.92979757656|223.92979757656|223.92979757656|223.92979757656|223.92979757656|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298||226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298||226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|226.51203477298|212.2548748306|212.2548748306|212.2548748306|212.2548748306|212.2548748306|212.2548748306|212.2548748306|212.2548748306|212.2548748306|212.2548748306||212.2548748306|212.2548748306|212.2548748306|212.2548748306|212.2548748306|212.2548748306|212.2548748306|212.2548748306|212.2548748306|212.2548748306|212.2548748306|212.2548748306||212.2548748306|212.2548748306|212.2548748306|212.2548748306|212.2548748306|212.2548748306||212.2548748306|212.2548748306||212.2548748306|212.2548748306||212.2548748306|212.2548748306|212.2548748306|212.2548748306|212.2548748306|212.2548748306|212.2548748306|212.2548748306|212.2548748306|212.2548748306|212.2548748306|212.2548748306|212.2548748306|212.2548748306|212.2548748306|212.2548748306||212.2548748306|212.2548748306|212.2548748306|212.2548748306|212.2548748306|212.2548748306|212.2548748306|212.2548748306|212.2548748306|212.2548748306|212.2548748306|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665||224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665||224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665||224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|233.40226992167|233.40226992167||233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167||233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM||192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785||192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785||192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|192.33595272785|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281||207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281||207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281||207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281||207.10458035281|207.10458035281||207.10458035281|207.10458035281||207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281||207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281||207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281||207.10458035281|207.10458035281|207.10458035281|207.10458035281|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636||215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636||215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636||215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH||199.02123814248|199.02123814248|199.02123814248|199.02123814248|199.02123814248|199.02123814248|199.02123814248|199.02123814248|199.02123814248||199.02123814248|199.02123814248|199.02123814248|199.02123814248|199.02123814248|199.02123814248|199.02123814248|199.02123814248|199.02123814248|199.02123814248|199.02123814248|199.02123814248|199.02123814248|199.02123814248|199.02123814248|199.02123814248|199.02123814248|199.02123814248|199.02123814248|199.02123814248|199.02123814248|199.02123814248|199.02123814248|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955||179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955||179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955||179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955||179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955||179.27418649955|179.27418649955||179.27418649955|179.27418649955||179.27418649955|179.27418649955|179.27418649955|179.27418649955|179.27418649955|178.7789687561|178.7789687561|178.7789687561|178.7789687561|178.7789687561|178.7789687561|178.7789687561|178.7789687561|178.7789687561|178.7789687561|178.7789687561||178.7789687561|178.7789687561|178.7789687561|178.7789687561|178.7789687561|178.7789687561|178.7789687561|178.7789687561|178.7789687561|178.7789687561|178.7789687561|178.7789687561|178.7789687561|178.7789687561|178.7789687561|178.7789687561|178.7789687561|178.7789687561|178.7789687561|178.7789687561|178.7789687561|178.7789687561|178.7789687561|178.7789687561|178.7789687561||178.7789687561|178.7789687561|178.7789687561|178.7789687561|187.26389587834|187.26389587834||187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834||187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|190.1310724509||190.1310724509|190.1310724509|190.1310724509|190.1310724509|190.1310724509|190.1310724509|190.1310724509|190.1310724509|190.1310724509||190.1310724509|190.1310724509|190.1310724509|190.1310724509|190.1310724509|190.1310724509|190.1310724509|190.1310724509
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP||215.78235351705|215.78235351705|215.78235351705|215.78235351705|215.78235351705|215.78235351705|215.78235351705|215.78235351705|215.78235351705||215.78235351705|215.78235351705|215.78235351705|215.78235351705|215.78235351705|215.78235351705|215.78235351705|215.78235351705|215.78235351705|215.78235351705|215.78235351705|215.78235351705|215.78235351705|215.78235351705|215.78235351705|215.78235351705|215.78235351705|215.78235351705|215.78235351705|215.78235351705|215.78235351705|215.78235351705|215.78235351705|215.78235351705|215.78235351705|215.78235351705|215.78235351705|215.78235351705|215.78235351705|215.78235351705|215.78235351705|215.78235351705|215.78235351705|215.78235351705|215.78235351705|215.78235351705|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337||209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337||209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337||209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337||209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337||209.46489236337|209.46489236337||209.46489236337|209.46489236337||209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337||209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337||209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337||209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337||209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288||196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288||196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP||216.52638921967|216.52638921967|216.52638921967|216.52638921967|216.52638921967|216.52638921967|216.52638921967|216.52638921967|216.52638921967||216.52638921967|216.52638921967|216.52638921967|208.87730240558|208.87730240558|208.87730240558|208.87730240558|208.87730240558|208.87730240558|208.87730240558|208.87730240558|208.87730240558|208.87730240558|208.87730240558|208.87730240558|208.87730240558|208.87730240558|208.87730240558|208.87730240558|208.87730240558|208.87730240558|208.87730240558|208.87730240558|208.87730240558|208.87730240558|208.87730240558|208.87730240558|208.87730240558|208.87730240558|208.87730240558|208.87730240558|208.87730240558|208.87730240558|208.87730240558|208.87730240558|208.87730240558|208.87730240558|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437||213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437||213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437||213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437||213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437||213.72457578437|213.72457578437||213.72457578437|213.72457578437||213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|213.72457578437|138.43520512505|138.43520512505||138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505||138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505||138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505||138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505||138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505||138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM||230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855||230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855||230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855||230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855||230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855||230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855||230.20180804855|230.20180804855||230.20180804855|230.20180804855||230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855||230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855||230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855||230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855||230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028||200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028||200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP||120.97686829764|120.97686829764|120.97686829764|120.97686829764|120.97686829764|120.97686829764|120.97686829764|120.97686829764|120.97686829764||120.97686829764|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032||123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032||123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032||123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032||123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032||123.37654204032|123.37654204032||123.37654204032|123.37654204032||123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032||123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032||123.37654204032|123.37654204032|123.37654204032|123.37654204032|128.80973673584|128.80973673584||128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584||128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584||128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584||128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM||186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875||186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875||186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875|186.55065788875||165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686||165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686||165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686||165.2338401686|165.2338401686||165.2338401686|165.2338401686||165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686||165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686||165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686||165.2338401686|165.2338401686|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406||156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406||156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406||156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386||217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386||217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386||217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|217.23221837386|206.02448631815|206.02448631815|206.02448631815|206.02448631815|206.02448631815|206.02448631815|206.02448631815|206.02448631815|206.02448631815|206.02448631815|206.02448631815||206.02448631815|206.02448631815|206.02448631815|206.02448631815|206.02448631815|206.02448631815|206.02448631815|206.02448631815|206.02448631815|206.02448631815|206.02448631815|206.02448631815||206.02448631815|206.02448631815|206.02448631815|206.02448631815|206.02448631815|206.02448631815||206.02448631815|206.02448631815||206.02448631815|206.02448631815||206.02448631815|206.02448631815|206.02448631815|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913||216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913||216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913||216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913||216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913||216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913||216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM||194.67421294021|194.67421294021|194.67421294021|194.67421294021|194.67421294021|194.67421294021|194.67421294021|194.67421294021|194.67421294021||194.67421294021|194.67421294021|194.67421294021|194.67421294021|194.67421294021|194.67421294021|194.67421294021|194.67421294021|194.67421294021|194.67421294021|194.67421294021|194.67421294021|194.67421294021|194.67421294021|194.67421294021|194.67421294021|194.67421294021|194.67421294021|194.67421294021|194.67421294021|194.67421294021|194.67421294021|194.67421294021|194.67421294021|194.67421294021|194.67421294021|194.67421294021|194.67421294021|194.67421294021|194.67421294021|194.67421294021|194.67421294021|194.67421294021|194.67421294021|194.67421294021|194.67421294021|194.67421294021|194.67421294021|194.67421294021|194.67421294021|194.67421294021|194.67421294021|194.67421294021|194.67421294021|194.67421294021|194.67421294021|194.67421294021|194.67421294021|196.25010125327|196.25010125327|196.25010125327|196.25010125327|196.25010125327|196.25010125327|196.25010125327||196.25010125327|196.25010125327|196.25010125327|196.25010125327|196.25010125327|196.25010125327|196.25010125327|196.25010125327|196.25010125327|196.25010125327|196.25010125327|196.25010125327|196.25010125327|196.25010125327|196.25010125327|196.25010125327|196.25010125327|196.25010125327|196.25010125327|196.25010125327||196.25010125327|196.25010125327|196.25010125327|196.25010125327|196.25010125327|196.25010125327|196.25010125327|196.25010125327|196.25010125327|196.25010125327|196.25010125327|196.25010125327|196.25010125327|196.25010125327|196.25010125327|196.25010125327|196.25010125327|196.25010125327||196.25010125327|197.848718902|197.848718902|197.848718902|197.848718902|197.848718902|197.848718902|197.848718902|197.848718902|197.848718902|197.848718902|197.848718902||197.848718902|197.848718902|197.848718902|197.848718902|197.848718902|197.848718902||197.848718902|197.848718902||197.848718902|197.848718902||197.848718902|197.848718902|197.848718902|197.848718902|197.848718902|197.848718902|197.848718902|197.848718902|197.848718902|197.848718902|197.848718902|197.848718902|197.848718902|197.848718902|191.98734525147|191.98734525147||191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147||191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147||191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147||191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837||172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837||172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH||244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227||244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227||244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|244.34280320227|233.96863397195|233.96863397195|233.96863397195|233.96863397195|233.96863397195|233.96863397195|233.96863397195|233.96863397195|233.96863397195|233.96863397195|233.96863397195|233.96863397195||233.96863397195|233.96863397195|233.96863397195|233.96863397195|233.96863397195|233.96863397195|233.96863397195|233.96863397195|233.96863397195|233.96863397195|233.96863397195|233.96863397195|233.96863397195|233.96863397195|233.96863397195|233.96863397195|233.96863397195|233.96863397195||233.96863397195|233.96863397195|233.96863397195|233.96863397195|233.96863397195|233.96863397195|233.96863397195|233.96863397195|233.96863397195|233.96863397195|233.96863397195|233.96863397195||233.96863397195|233.96863397195|233.96863397195|233.96863397195|233.96863397195|233.96863397195||233.96863397195|233.96863397195||233.96863397195|233.96863397195||233.96863397195|233.96863397195|233.96863397195|233.96863397195|233.96863397195|233.96863397195|233.96863397195|233.96863397195|233.96863397195|233.96863397195|233.96863397195|233.96863397195|233.96863397195|243.71732705412|243.71732705412|243.71732705412||243.71732705412|243.71732705412|243.71732705412|243.71732705412|243.71732705412|243.71732705412|243.71732705412|243.71732705412|243.71732705412|243.71732705412|243.71732705412|243.71732705412|243.71732705412|243.71732705412|243.71732705412|243.71732705412|243.71732705412|243.71732705412|243.71732705412|243.71732705412|243.71732705412|243.71732705412|243.71732705412|243.71732705412|243.71732705412||243.71732705412|243.71732705412|243.71732705412|243.71732705412|242.961716117|242.961716117||242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117||242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117||242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117||242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM||541.76379079603|541.76379079603|541.76379079603|541.76379079603|541.76379079603|541.76379079603|541.76379079603|541.76379079603|541.76379079603||541.76379079603|541.76379079603|541.76379079603|541.76379079603|541.76379079603|541.76379079603|541.76379079603|541.76379079603|541.76379079603|541.76379079603|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635||482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635||482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635||482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635||482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635||482.97595727635|482.97595727635||482.97595727635|482.97595727635||482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635|482.97595727635||494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431||494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431||494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431||494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|449.94495370172|449.94495370172|449.94495370172||449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172||449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM||287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869||287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869||287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869||287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869||287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869||287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869||287.13336058869|287.13336058869||287.13336058869|287.13336058869||287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869||287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869||287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869||287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869||287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869||280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282||280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282
04205|18024|/equities/bajaj-holdings---investment|NIFTY200||251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178||251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178||251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|251.73253380178|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114||250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114||250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114||250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114||250.05218313114|250.05218313114||250.05218313114|250.05218313114||250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114||250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114||250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114||250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114||250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|286.36301320561|286.36301320561|286.36301320561|286.36301320561|286.36301320561|286.36301320561|286.36301320561|286.36301320561|286.36301320561|286.36301320561|286.36301320561|286.36301320561||286.36301320561|286.36301320561|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019||305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM||137.46598012365|137.46598012365|137.46598012365|137.46598012365|137.46598012365|137.46598012365|137.46598012365|137.46598012365|137.46598012365||137.46598012365|137.46598012365|137.46598012365|136.09010912044|136.09010912044|136.09010912044|136.09010912044|136.09010912044|136.09010912044|136.09010912044|136.09010912044|136.09010912044|136.09010912044|136.09010912044|136.09010912044|136.09010912044|136.09010912044|136.09010912044|136.09010912044|136.09010912044|136.09010912044|136.09010912044|136.09010912044|136.09010912044|136.09010912044|136.09010912044|136.09010912044|136.09010912044|136.09010912044|136.09010912044|136.09010912044|136.09010912044|136.09010912044|136.09010912044|136.09010912044|136.09010912044|136.09010912044|136.09010912044|136.09010912044|136.09010912044|147.70408101028|147.70408101028|147.70408101028|147.70408101028|147.70408101028|147.70408101028|147.70408101028|147.70408101028|147.70408101028|147.70408101028|147.70408101028|147.70408101028|147.70408101028|147.70408101028|147.70408101028||147.70408101028|147.70408101028|147.70408101028|147.70408101028|147.70408101028|147.70408101028|147.70408101028|147.70408101028|147.70408101028|147.70408101028|147.70408101028|147.70408101028|164.642501572|164.642501572|164.642501572|164.642501572|164.642501572|164.642501572|164.642501572|164.642501572||164.642501572|164.642501572|164.642501572|164.642501572|164.642501572|164.642501572|164.642501572|164.642501572|164.642501572|164.642501572|164.642501572|164.642501572|164.642501572|164.642501572|164.642501572|164.642501572|164.642501572|164.642501572||164.642501572|164.642501572|164.642501572|164.642501572|164.642501572|164.642501572|164.642501572|164.642501572|164.642501572|164.642501572|164.642501572|164.642501572||164.642501572|164.642501572|164.642501572|164.642501572|164.642501572|164.642501572||164.642501572|164.642501572||164.642501572|164.642501572||164.642501572|164.642501572|164.642501572|164.642501572|164.642501572|164.642501572|164.642501572|164.642501572|164.642501572|164.642501572|164.642501572|164.642501572|164.642501572|164.642501572|164.642501572|164.642501572||164.642501572|164.642501572|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236||163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236||163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236||163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236||163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236||163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM||126.32167777792|126.32167777792|126.32167777792|126.32167777792|126.32167777792|126.32167777792|126.32167777792|126.32167777792|126.32167777792||126.32167777792|126.32167777792|126.32167777792|126.32167777792|126.32167777792|126.32167777792|126.32167777792|126.32167777792|126.32167777792|126.32167777792|126.32167777792|126.32167777792|126.32167777792|126.32167777792|126.32167777792|126.32167777792|126.32167777792|126.32167777792|126.32167777792|126.32167777792|126.32167777792|126.32167777792|126.32167777792|126.32167777792|126.32167777792|126.32167777792|126.32167777792|126.32167777792|126.32167777792|126.32167777792|126.32167777792|126.32167777792|126.32167777792|126.32167777792|126.32167777792|126.32167777792|126.32167777792|126.32167777792|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513||120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513||120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513||120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513||120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513||120.81724413513|120.81724413513||120.81724413513|120.81724413513||120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513||120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513||120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513||120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513||120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513||120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513||120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513
04208|18047|/equities/bank-of-baroda|NIFTY200||189.0099378269|189.0099378269|189.0099378269|189.0099378269|189.0099378269|189.0099378269|189.0099378269|189.0099378269|189.0099378269||189.0099378269|189.0099378269|189.0099378269|189.0099378269|189.0099378269|189.0099378269|189.0099378269|189.0099378269|189.0099378269|189.0099378269|189.0099378269|189.0099378269|189.0099378269|189.0099378269|189.0099378269|189.0099378269|189.0099378269|189.0099378269|189.0099378269|189.0099378269|189.0099378269|189.0099378269|189.0099378269|189.0099378269|189.0099378269|189.0099378269|189.0099378269|189.0099378269|189.0099378269|189.0099378269|189.0099378269|189.0099378269|189.0099378269|189.0099378269|189.0099378269|189.0099378269|189.0099378269|189.0099378269|189.0099378269|189.0099378269|189.0099378269|189.0099378269|189.0099378269|189.0099378269|189.0099378269|189.0099378269|189.0099378269|189.0099378269|189.0099378269|189.0099378269|189.0099378269|189.0099378269|203.36988543765|203.36988543765|203.36988543765||203.36988543765|203.36988543765|203.36988543765|203.36988543765|203.36988543765|203.36988543765|203.36988543765|203.36988543765|203.36988543765|203.36988543765|203.36988543765|203.36988543765|203.36988543765|203.36988543765|203.36988543765|203.36988543765|203.36988543765|203.36988543765|203.36988543765|203.36988543765||203.36988543765|203.36988543765|203.36988543765|203.36988543765|203.36988543765|203.36988543765|203.36988543765|203.36988543765|203.36988543765|203.36988543765|203.36988543765|203.36988543765|215.90993442931|215.90993442931|215.90993442931|215.90993442931|215.90993442931|215.90993442931||215.90993442931|215.90993442931|215.90993442931|215.90993442931|215.90993442931|215.90993442931|215.90993442931|215.90993442931|215.90993442931|215.90993442931|215.90993442931|215.90993442931||215.90993442931|215.90993442931|215.90993442931|215.90993442931|215.90993442931|215.90993442931||215.90993442931|215.90993442931||215.90993442931|215.90993442931||215.90993442931|215.90993442931|215.90993442931|215.90993442931|215.90993442931|215.90993442931|215.90993442931|215.90993442931|215.90993442931|215.90993442931|215.90993442931|215.90993442931|215.90993442931|215.90993442931|215.90993442931|215.90993442931||215.90993442931|215.90993442931|215.90993442931|215.90993442931|215.90993442931|215.90993442931|215.90993442931|215.90993442931|215.90993442931|215.90993442931|215.90993442931|215.90993442931|215.90993442931|215.90993442931|215.90993442931|215.90993442931|215.90993442931|215.90993442931|215.90993442931|215.90993442931|215.90993442931|191.35862308722|191.35862308722|191.35862308722|191.35862308722||191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722||191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722||191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722||191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722||191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722
04209|18031|/equities/bank-of-india|NIFTY200||206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699||206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699||206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699||206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699||206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699||206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699||206.35250000699|206.35250000699||206.35250000699|206.35250000699||206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699|206.35250000699||186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442||186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442||186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442||186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077||158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077||158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP||62.499016271016|62.499016271016|62.499016271016|62.499016271016|62.499016271016|62.499016271016|62.499016271016|62.499016271016|62.499016271016||62.499016271016|62.499016271016|62.499016271016|62.499016271016|62.499016271016|62.499016271016|62.499016271016|62.499016271016|62.499016271016|62.499016271016|62.499016271016|62.499016271016|67.697507902878|67.697507902878|67.697507902878|67.697507902878|67.697507902878|67.697507902878|67.697507902878|67.697507902878|67.697507902878|67.697507902878|67.697507902878|67.697507902878|67.697507902878|67.697507902878|67.697507902878|67.697507902878|67.697507902878|67.697507902878|67.697507902878|67.697507902878|67.697507902878|67.697507902878|67.697507902878|67.697507902878|67.697507902878|67.697507902878|67.697507902878|67.697507902878|67.697507902878|67.697507902878|67.697507902878|67.697507902878|67.697507902878|67.697507902878|67.697507902878|67.697507902878|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709||72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709||72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709||72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709||72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709||72.220689698709|72.220689698709||72.220689698709|72.220689698709||72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709||72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206||78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206||78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206||78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206||78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206||78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM||169.56094990464|169.56094990464|169.56094990464|169.56094990464|169.56094990464|169.56094990464|169.56094990464|169.56094990464|169.56094990464||169.56094990464|169.56094990464|169.56094990464|169.56094990464|169.56094990464|169.56094990464|169.56094990464|169.56094990464|169.56094990464|169.56094990464|169.56094990464|169.56094990464|180.90360600089|180.90360600089|180.90360600089|180.90360600089|180.90360600089|180.90360600089|180.90360600089|180.90360600089|180.90360600089|180.90360600089|180.90360600089|180.90360600089|180.90360600089|180.90360600089|180.90360600089|180.90360600089|180.90360600089|180.90360600089|180.90360600089|180.90360600089|180.90360600089|180.90360600089|180.90360600089|180.90360600089|180.90360600089|180.90360600089|180.90360600089|180.90360600089|180.90360600089|180.90360600089|180.90360600089|180.90360600089|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627||162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627||162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627||162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627||162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627||162.5734495627|162.5734495627||162.5734495627|162.5734495627||162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627||162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627||162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627||162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627||162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397||166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397||166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM||415.24824775166|415.24824775166|415.24824775166|415.24824775166|415.24824775166|415.24824775166|415.24824775166|415.24824775166|415.24824775166||441.67357791853|441.67357791853|441.67357791853|441.67357791853|441.67357791853|441.67357791853|441.67357791853|441.67357791853|441.67357791853|441.67357791853|441.67357791853|441.67357791853|441.67357791853|441.67357791853|441.67357791853|441.67357791853|441.67357791853|441.67357791853|441.67357791853|441.67357791853|441.67357791853|441.67357791853|441.67357791853|441.67357791853|441.67357791853|441.67357791853|441.67357791853|441.67357791853|441.67357791853|441.67357791853|441.67357791853|441.67357791853|441.67357791853|441.67357791853|489.92643222874|489.92643222874|489.92643222874|489.92643222874|489.92643222874|489.92643222874|489.92643222874|489.92643222874|489.92643222874|489.92643222874|489.92643222874|489.92643222874|489.92643222874|489.92643222874|489.92643222874|489.92643222874|489.92643222874|489.92643222874|489.92643222874|489.92643222874|489.92643222874||489.92643222874|489.92643222874|489.92643222874|489.92643222874|489.92643222874|489.92643222874|489.92643222874|489.92643222874|489.92643222874|489.92643222874|489.92643222874|489.92643222874|489.92643222874|489.92643222874|489.92643222874|489.92643222874|489.92643222874|489.92643222874|489.92643222874|489.92643222874||489.92643222874|489.92643222874|489.92643222874|489.92643222874|489.92643222874|489.92643222874|489.92643222874|489.92643222874|489.92643222874|489.92643222874|489.92643222874|489.92643222874|523.61028164709|523.61028164709|523.61028164709|523.61028164709|523.61028164709|523.61028164709||523.61028164709|523.61028164709|523.61028164709|523.61028164709|523.61028164709|523.61028164709|523.61028164709|523.61028164709|523.61028164709|523.61028164709|523.61028164709|523.61028164709||523.61028164709|523.61028164709|523.61028164709|523.61028164709|523.61028164709|523.61028164709||523.61028164709|523.61028164709||523.61028164709|523.61028164709||523.61028164709|523.61028164709|523.61028164709|523.61028164709|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244||497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244||497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244||497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244||497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077||500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077||500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM||147.41347612967|147.41347612967|147.41347612967|147.41347612967|147.41347612967|147.41347612967|147.41347612967|147.41347612967|147.41347612967||147.41347612967|147.41347612967|147.41347612967|147.41347612967|147.41347612967|147.41347612967|147.41347612967|147.41347612967|147.41347612967|147.41347612967|147.41347612967|147.41347612967|147.41347612967|147.41347612967|147.41347612967|147.41347612967|147.41347612967|147.41347612967|147.41347612967|147.41347612967|147.41347612967|147.41347612967|147.41347612967|147.41347612967|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922||131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922||131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922||131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922||131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922||131.64385833922|131.64385833922||131.64385833922|131.64385833922||131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|131.64385833922|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445||116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445||116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445||116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445||116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445||116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445||116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP||1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924||1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924||1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|1091.4862917924|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557||791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557||791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557||791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557||791.74679147557|791.74679147557||791.74679147557|791.74679147557||791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557||791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557||791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557||791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|861.25900583665|861.25900583665|861.25900583665|861.25900583665|861.25900583665|861.25900583665|861.25900583665|861.25900583665|861.25900583665||861.25900583665|861.25900583665|861.25900583665|861.25900583665|861.25900583665|861.25900583665|861.25900583665|861.25900583665|861.25900583665|861.25900583665|861.25900583665|861.25900583665|861.25900583665|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195||719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195||719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM||95.944833203294|95.944833203294|95.944833203294|95.944833203294|95.944833203294|95.944833203294|95.944833203294|95.944833203294|95.944833203294||95.944833203294|95.944833203294|95.944833203294|95.944833203294|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284||97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284||97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284||97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284||97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284||97.333786334284|97.333786334284||97.333786334284|97.333786334284||97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284|97.333786334284||104.44772058321|104.44772058321|104.44772058321|104.44772058321|104.44772058321|104.44772058321|104.44772058321|104.44772058321|104.44772058321|104.44772058321|104.44772058321|104.44772058321|104.44772058321|104.44772058321|104.44772058321|104.44772058321|104.44772058321|104.44772058321|104.44772058321|104.44772058321|104.44772058321|104.44772058321|104.44772058321|104.44772058321|104.44772058321||104.44772058321|104.44772058321|104.44772058321|104.44772058321|104.44772058321|104.44772058321||104.44772058321|104.44772058321|104.44772058321|104.44772058321|104.44772058321|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408||97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408||97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408||97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH||226.24999551733|226.24999551733|226.24999551733|226.24999551733|226.24999551733|226.24999551733|226.24999551733|226.24999551733|226.24999551733||226.24999551733|226.24999551733|226.24999551733|226.24999551733|226.24999551733|226.24999551733|226.24999551733|226.24999551733|226.24999551733|226.24999551733|226.24999551733|226.24999551733|228.49380467928|228.49380467928|228.49380467928|228.49380467928|228.49380467928|228.49380467928|228.49380467928|228.49380467928|228.49380467928|228.49380467928|228.49380467928|228.49380467928|228.49380467928|228.49380467928|228.49380467928|228.49380467928|228.49380467928|228.49380467928|228.49380467928|228.49380467928|228.49380467928|228.49380467928|228.49380467928|228.49380467928|228.49380467928|228.49380467928|228.49380467928|228.49380467928|228.49380467928|228.49380467928|228.49380467928|228.49380467928|228.49380467928|228.49380467928|228.49380467928|228.49380467928|228.49380467928|228.49380467928|228.49380467928|228.49380467928|228.49380467928|228.49380467928|228.49380467928||228.49380467928|228.49380467928|228.49380467928|228.49380467928|228.49380467928|228.49380467928|228.49380467928|228.49380467928|228.49380467928|228.49380467928|228.49380467928|228.49380467928|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452||242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452||242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452||242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452||242.59590461452|242.59590461452||242.59590461452|242.59590461452||242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452||242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452||242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452||242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452||242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978||250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978||250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM||95.329195144299|95.329195144299|95.329195144299|95.329195144299|95.329195144299|95.329195144299|95.329195144299|95.329195144299|95.329195144299||95.329195144299|95.329195144299|95.329195144299|95.329195144299|95.329195144299|95.329195144299|95.329195144299|95.329195144299|95.329195144299|104.75390387603|104.75390387603|104.75390387603|104.75390387603|104.75390387603|104.75390387603|104.75390387603|104.75390387603|104.75390387603|104.75390387603|104.75390387603|104.75390387603|104.75390387603|104.75390387603|104.75390387603|104.75390387603|104.75390387603|104.75390387603|104.75390387603|104.75390387603|104.75390387603|104.75390387603|104.75390387603|104.75390387603|104.75390387603|104.75390387603|104.75390387603|104.75390387603|104.75390387603|104.75390387603|104.75390387603|104.75390387603|104.75390387603|104.75390387603|104.75390387603|104.75390387603|104.75390387603|104.75390387603|104.75390387603|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596||99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596||99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596||99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596||99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596||99.43983888596|99.43983888596||99.43983888596|99.43983888596||99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596||99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596||99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596||99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596||99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596||99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596||99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596
04220|18055|/equities/cadila-healthcare|NIFTY200||305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754||305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754||305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754||305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754||305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754||305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754||305.46401376754|305.46401376754||305.46401376754|305.46401376754||305.46401376754|305.46401376754|305.46401376754|305.46401376754|305.46401376754|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131||321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131||321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131||321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131||321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131||321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131||321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP||197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578||197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578||197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578||197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|197.67648747578|214.04910339442|214.04910339442|214.04910339442|214.04910339442|214.04910339442||214.04910339442|214.04910339442|214.04910339442|214.04910339442|214.04910339442|214.04910339442|214.04910339442|214.04910339442|214.04910339442|214.04910339442|214.04910339442|214.04910339442||214.04910339442|214.04910339442|214.04910339442|214.04910339442|214.04910339442|214.04910339442||214.04910339442|214.04910339442||214.04910339442|214.04910339442||214.04910339442|214.04910339442|214.04910339442|214.04910339442|214.04910339442|214.04910339442|214.04910339442|214.04910339442|214.04910339442|214.04910339442|214.04910339442|214.04910339442|214.04910339442|214.04910339442|214.04910339442|214.04910339442||225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841||225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841||225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841||225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841||225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841||225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM||388.34322080329|388.34322080329|388.34322080329|388.34322080329|388.34322080329|388.34322080329|388.34322080329|388.34322080329|406.88496883301||406.88496883301|406.88496883301|406.88496883301|406.88496883301|406.88496883301|406.88496883301|406.88496883301|406.88496883301|406.88496883301|406.88496883301|406.88496883301|406.88496883301|406.88496883301|406.88496883301|406.88496883301|406.88496883301|406.88496883301|406.88496883301|406.88496883301|406.88496883301|406.88496883301|406.88496883301|406.88496883301|406.88496883301|406.88496883301|406.88496883301|406.88496883301|406.88496883301|406.88496883301|406.88496883301|406.88496883301|406.88496883301|406.88496883301|406.88496883301|406.88496883301|406.88496883301|406.88496883301|406.88496883301|377.77021812232|377.77021812232|377.77021812232|377.77021812232|377.77021812232|377.77021812232|377.77021812232|377.77021812232|377.77021812232|377.77021812232|377.77021812232|377.77021812232|377.77021812232|377.77021812232|377.77021812232|377.77021812232|377.77021812232||377.77021812232|377.77021812232|377.77021812232|377.77021812232|377.77021812232|377.77021812232|377.77021812232|377.77021812232|377.77021812232|377.77021812232|377.77021812232|377.77021812232|377.77021812232|377.77021812232|377.77021812232|377.77021812232|377.77021812232|377.77021812232|377.77021812232|377.77021812232||377.77021812232|377.77021812232|377.77021812232|377.77021812232|377.77021812232|377.77021812232|377.77021812232|377.77021812232|373.30917349901|373.30917349901|373.30917349901|373.30917349901|373.30917349901|373.30917349901|373.30917349901|373.30917349901|373.30917349901|373.30917349901||373.30917349901|373.30917349901|373.30917349901|373.30917349901|373.30917349901|373.30917349901|373.30917349901|373.30917349901|373.30917349901|373.30917349901|373.30917349901|373.30917349901||373.30917349901|373.30917349901|373.30917349901|373.30917349901|373.30917349901|373.30917349901||373.30917349901|373.30917349901||373.30917349901|373.30917349901||373.30917349901|373.30917349901|373.30917349901|373.30917349901|373.30917349901|373.30917349901|373.30917349901|373.30917349901|373.30917349901|373.30917349901|373.30917349901|373.30917349901|373.30917349901|402.44628449656|402.44628449656|402.44628449656||402.44628449656|402.44628449656|402.44628449656|402.44628449656|402.44628449656|402.44628449656|402.44628449656|402.44628449656|402.44628449656|402.44628449656|402.44628449656|402.44628449656|402.44628449656|402.44628449656|402.44628449656|402.44628449656|402.44628449656|402.44628449656|402.44628449656|402.44628449656|402.44628449656|402.44628449656|402.44628449656|402.44628449656|402.44628449656||402.44628449656|402.44628449656|402.44628449656|402.44628449656|426.6637170779|426.6637170779||426.6637170779|426.6637170779|426.6637170779|426.6637170779|426.6637170779|426.6637170779|426.6637170779|426.6637170779|426.6637170779|426.6637170779|426.6637170779|426.6637170779|426.6637170779|426.6637170779||426.6637170779|426.6637170779|426.6637170779|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461||413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461||413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP||103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623||103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623||103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623||103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|103.63961505623|114.53536425811|114.53536425811|114.53536425811|114.53536425811|114.53536425811|114.53536425811||114.53536425811|114.53536425811|114.53536425811|114.53536425811|114.53536425811|114.53536425811|114.53536425811|114.53536425811|114.53536425811|114.53536425811|114.53536425811|114.53536425811||114.53536425811|114.53536425811|114.53536425811|114.53536425811|114.53536425811|114.53536425811||114.53536425811|114.53536425811||114.53536425811|114.53536425811||114.53536425811|114.53536425811|114.53536425811|114.53536425811|114.53536425811|114.53536425811|114.53536425811|114.53536425811|114.53536425811|114.53536425811|114.53536425811|114.53536425811|114.53536425811|114.53536425811|114.53536425811|114.53536425811||132.39245914799|132.39245914799|132.39245914799|132.39245914799|132.39245914799|132.39245914799|132.39245914799|132.39245914799|132.39245914799|132.39245914799|132.39245914799|132.39245914799|132.39245914799|132.39245914799|132.39245914799|132.39245914799|132.39245914799|132.39245914799|132.39245914799|132.39245914799|132.39245914799|132.39245914799|132.39245914799|132.39245914799|132.39245914799||132.39245914799|132.39245914799|132.39245914799|132.39245914799|132.39245914799|132.39245914799||132.39245914799|132.39245914799|132.39245914799|107.56967983034|107.56967983034|107.56967983034|107.56967983034|107.56967983034|107.56967983034|107.56967983034|107.56967983034|107.56967983034|107.56967983034|107.56967983034||107.56967983034|107.56967983034|107.56967983034|107.56967983034|107.56967983034|107.56967983034|107.56967983034|107.56967983034|107.56967983034|107.56967983034|107.56967983034|107.56967983034|107.56967983034|107.56967983034|107.56967983034|107.56967983034|107.56967983034|107.56967983034|107.56967983034|107.56967983034|107.56967983034|107.56967983034|107.56967983034|107.56967983034|107.56967983034|107.56967983034|107.56967983034|107.56967983034|107.56967983034|107.56967983034|107.56967983034|107.56967983034|107.56967983034|107.56967983034|107.56967983034||107.56967983034|107.56967983034|107.56967983034|107.56967983034|107.56967983034|107.56967983034|107.56967983034|107.56967983034|107.56967983034||107.56967983034|107.56967983034|107.56967983034|107.56967983034|107.56967983034|107.56967983034|107.56967983034|107.56967983034
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP||376.80679909666|376.80679909666|376.80679909666|376.80679909666|376.80679909666|376.80679909666|376.80679909666|376.80679909666|376.80679909666||376.80679909666|376.80679909666|376.80679909666|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766||265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766||265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766||265.11792123766|265.11792123766|265.11792123766|265.11792123766|265.11792123766|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471||279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471||279.51577901471|279.51577901471||279.51577901471|279.51577901471||279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471||279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471||279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471||279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471||279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471||279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471||279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH||85.286755007133|85.286755007133|85.286755007133|85.286755007133|85.286755007133|85.286755007133|85.286755007133|85.286755007133|85.286755007133||85.286755007133|85.286755007133|85.286755007133|85.286755007133|85.286755007133|85.286755007133|85.286755007133|85.286755007133|85.286755007133|85.286755007133|85.286755007133|85.286755007133|85.286755007133|85.286755007133|85.286755007133|85.286755007133|85.286755007133|85.286755007133|85.286755007133|85.286755007133|85.286755007133|85.286755007133|85.286755007133|85.286755007133|89.75096816359|89.75096816359|89.75096816359|89.75096816359|89.75096816359|89.75096816359|89.75096816359|89.75096816359|89.75096816359|89.75096816359|89.75096816359|89.75096816359|89.75096816359|89.75096816359|89.75096816359|89.75096816359|89.75096816359|89.75096816359|89.75096816359|89.75096816359|89.75096816359|89.75096816359|89.75096816359|89.75096816359|89.75096816359|89.75096816359|89.75096816359|89.75096816359|89.75096816359|89.75096816359|89.75096816359||89.75096816359|89.75096816359|89.75096816359|89.75096816359|89.75096816359|89.75096816359|89.75096816359|89.75096816359|89.75096816359|89.75096816359|89.75096816359|89.75096816359|89.75096816359|89.75096816359|89.75096816359|89.75096816359|89.75096816359|89.75096816359|89.75096816359|89.178442562339||89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339||89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339||89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339||89.178442562339|89.178442562339||89.178442562339|89.178442562339||89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339||89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339||89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339||89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339||89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339||89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339||89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM||73.395363603102|73.395363603102|73.395363603102|73.395363603102|73.395363603102|73.395363603102|73.395363603102|73.395363603102|73.395363603102||73.395363603102|73.395363603102|73.395363603102|73.395363603102|73.395363603102|73.395363603102|73.395363603102|73.395363603102|73.395363603102|73.395363603102|73.395363603102|73.395363603102|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224||73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224|73.410045612224||73.410045612224|73.410045612224|73.070996189903|73.070996189903|73.070996189903|73.070996189903|73.070996189903|73.070996189903|73.070996189903|73.070996189903|73.070996189903|73.070996189903|73.070996189903|73.070996189903|73.070996189903|73.070996189903|73.070996189903|73.070996189903||73.070996189903|73.070996189903|73.070996189903|73.070996189903|73.070996189903|73.070996189903|73.070996189903|73.070996189903|73.070996189903|73.070996189903|73.070996189903|73.070996189903||73.070996189903|73.070996189903|73.070996189903|73.070996189903|73.070996189903|73.070996189903||73.070996189903|73.070996189903||73.070996189903|73.070996189903||73.070996189903|73.070996189903|73.070996189903|73.070996189903|73.070996189903|73.070996189903|73.070996189903|73.070996189903|73.070996189903|73.070996189903|73.070996189903|73.070996189903|73.070996189903|73.070996189903|73.070996189903|73.070996189903||73.070996189903|78.889916425444|78.889916425444|78.889916425444|78.889916425444|78.889916425444|78.889916425444|78.889916425444|78.889916425444|78.889916425444|78.889916425444|78.889916425444|78.889916425444|78.889916425444|78.889916425444|78.889916425444|78.889916425444|78.889916425444|78.889916425444|78.889916425444|78.889916425444|78.889916425444|78.889916425444|78.889916425444|78.889916425444||78.889916425444|78.889916425444|78.889916425444|78.889916425444|82.543282090782|82.543282090782||82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782||82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782||82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782||82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP||106.17486206501|106.17486206501|106.17486206501|106.17486206501|106.17486206501|106.17486206501|106.17486206501|106.17486206501|106.17486206501||106.17486206501|106.17486206501|106.17486206501|106.17486206501|106.17486206501|106.17486206501|106.17486206501|106.17486206501|106.17486206501|106.17486206501|106.17486206501|106.17486206501|106.17486206501|106.17486206501|106.17486206501|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011||106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011||106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|106.79749144011|121.09245585363|121.09245585363|121.09245585363|121.09245585363|121.09245585363||121.09245585363|121.09245585363|121.09245585363|121.09245585363|121.09245585363|121.09245585363|121.09245585363|121.09245585363|121.09245585363|121.09245585363|121.09245585363|121.09245585363||121.09245585363|121.09245585363|121.09245585363|121.09245585363|121.09245585363|121.09245585363||121.09245585363|121.09245585363||121.09245585363|121.09245585363||121.09245585363|121.09245585363|121.09245585363|121.09245585363|121.09245585363|121.09245585363|121.09245585363|121.09245585363|121.09245585363|121.09245585363|121.09245585363|121.09245585363|121.09245585363|121.09245585363|121.09245585363|121.09245585363||121.09245585363|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618||129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618||129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618||129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618||129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618||129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP||127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017||127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017||127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|127.63732935017|120.44098075033|120.44098075033|120.44098075033|120.44098075033|120.44098075033||120.44098075033|120.44098075033|120.44098075033|120.44098075033|120.44098075033|120.44098075033|120.44098075033|120.44098075033|120.44098075033|120.44098075033|120.44098075033|120.44098075033|120.44098075033|120.44098075033|120.44098075033|120.44098075033|120.44098075033|120.44098075033||120.44098075033|120.44098075033|120.44098075033|120.44098075033|120.44098075033|120.44098075033|120.44098075033|120.44098075033|120.44098075033|120.44098075033|120.44098075033|120.44098075033||120.44098075033|120.44098075033|120.44098075033|120.44098075033|120.44098075033|120.44098075033||120.44098075033|120.44098075033||120.44098075033|120.44098075033||120.44098075033|120.44098075033|120.44098075033|120.44098075033|120.44098075033|120.44098075033|120.44098075033|120.44098075033|120.44098075033|120.44098075033|120.44098075033|120.44098075033|120.44098075033|120.2918188949|120.2918188949|120.2918188949||120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949||120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949||120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949||120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949||120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949||120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH||71.801573366307|71.801573366307|71.801573366307|71.801573366307|71.801573366307|71.801573366307|71.801573366307|71.801573366307|71.801573366307||71.801573366307|71.801573366307|71.801573366307|71.801573366307|71.801573366307|71.801573366307|71.801573366307|71.801573366307|71.801573366307|71.801573366307|71.801573366307|71.801573366307|71.801573366307|71.801573366307|71.801573366307|71.801573366307|71.801573366307|71.801573366307|71.801573366307|71.801573366307|71.801573366307|71.801573366307|71.801573366307|71.801573366307|71.801573366307|71.801573366307|71.801573366307|71.801573366307|71.801573366307|71.801573366307|71.801573366307|76.154568501874|76.154568501874|76.154568501874|76.154568501874|76.154568501874|76.154568501874|76.154568501874|76.154568501874|76.154568501874|76.154568501874|76.154568501874|76.154568501874|76.154568501874|76.154568501874|76.154568501874|76.154568501874|76.154568501874|76.154568501874|76.154568501874|76.154568501874|76.154568501874|76.154568501874|76.154568501874|76.154568501874||76.154568501874|76.154568501874|76.154568501874|76.154568501874|76.154568501874|76.154568501874|76.154568501874|76.154568501874|76.154568501874|76.154568501874|76.154568501874|76.154568501874|76.154568501874|76.154568501874|76.154568501874|76.154568501874|76.154568501874|76.154568501874|76.154568501874|81.068969428638||81.068969428638|81.068969428638|81.068969428638|81.068969428638|81.068969428638|81.068969428638|81.068969428638|81.068969428638|81.068969428638|81.068969428638|81.068969428638|81.068969428638|81.068969428638|81.068969428638|81.068969428638|81.068969428638|81.068969428638|81.068969428638||81.068969428638|81.068969428638|81.068969428638|81.068969428638|81.068969428638|81.068969428638|81.068969428638|81.068969428638|81.068969428638|81.068969428638|81.068969428638|81.068969428638||81.068969428638|81.068969428638|81.068969428638|81.068969428638|81.068969428638|81.068969428638||81.068969428638|81.068969428638||81.068969428638|81.068969428638||81.068969428638|81.068969428638|81.068969428638|81.068969428638|81.068969428638|81.068969428638|81.068969428638|81.068969428638|81.068969428638|81.068969428638|81.068969428638|81.068969428638|81.068969428638|81.068969428638|81.068969428638|81.068969428638||84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681||84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681||84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681||84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209||88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209||88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309||133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309||133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309||133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|133.48600316309|145.66664829339|145.66664829339|145.66664829339|145.66664829339||145.66664829339|145.66664829339|145.66664829339|145.66664829339|145.66664829339|145.66664829339|145.66664829339|145.66664829339|145.66664829339|145.66664829339|145.66664829339|145.66664829339||145.66664829339|145.66664829339|145.66664829339|145.66664829339|145.66664829339|145.66664829339||145.66664829339|145.66664829339||145.66664829339|145.66664829339||145.66664829339|145.66664829339|145.66664829339|145.66664829339|145.66664829339|145.66664829339|145.66664829339|145.66664829339|145.66664829339|145.66664829339|145.66664829339|145.66664829339|145.66664829339|145.66664829339|145.66664829339|145.66664829339||145.66664829339|145.66664829339|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163||151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163||151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163||151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163||151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163||151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP||512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689||512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689||512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689|512.33684110689||448.79626579556|448.79626579556|448.79626579556|448.79626579556|448.79626579556|448.79626579556|448.79626579556|448.79626579556|448.79626579556|448.79626579556|448.79626579556|448.79626579556|448.79626579556|448.79626579556|448.79626579556|448.79626579556|448.79626579556|448.79626579556||448.79626579556|448.79626579556|448.79626579556|448.79626579556|448.79626579556|448.79626579556|448.79626579556|448.79626579556|448.79626579556|448.79626579556|448.79626579556|448.79626579556||448.79626579556|448.79626579556|448.79626579556|448.79626579556|448.79626579556|448.79626579556||448.79626579556|448.79626579556||448.79626579556|448.79626579556||448.79626579556|448.79626579556|448.79626579556|448.79626579556|448.79626579556|448.79626579556|448.79626579556|448.79626579556|448.79626579556|448.79626579556|448.79626579556|448.79626579556|448.79626579556|448.79626579556|448.79626579556|448.79626579556||448.79626579556|481.1074415715|481.1074415715|481.1074415715|481.1074415715|481.1074415715|481.1074415715|481.1074415715|481.1074415715|481.1074415715|481.1074415715|481.1074415715|481.1074415715|481.1074415715|481.1074415715|481.1074415715|481.1074415715|481.1074415715|481.1074415715|481.1074415715|481.1074415715|481.1074415715|481.1074415715|481.1074415715|481.1074415715||481.1074415715|481.1074415715|481.1074415715|481.1074415715|481.1074415715|481.1074415715||481.1074415715|481.1074415715|481.1074415715|481.1074415715|481.1074415715|481.1074415715|481.1074415715|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522||477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522||477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522||477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.57400366314|201.57400366314|201.57400366314||201.57400366314|201.57400366314|201.57400366314|201.57400366314|201.57400366314|201.57400366314|201.57400366314|201.57400366314
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM||226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213||226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213||226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213||226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213||226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213||226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213||226.08153707213|226.08153707213||226.08153707213|226.08153707213||226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213||226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213||226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213||226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213||226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739||216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739||216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP||590.32634761354|590.32634761354|590.32634761354|590.32634761354|590.32634761354|590.32634761354|590.32634761354|590.32634761354|590.32634761354||590.32634761354|590.32634761354|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912||512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912||512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|512.57844853912|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914||553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914||553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914||553.77367199914|553.77367199914||553.77367199914|553.77367199914||553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914||553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914||553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914||553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914||553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914||553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914||553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM||162.40145728844|162.40145728844|162.40145728844|162.40145728844|162.40145728844|162.40145728844|162.40145728844|162.40145728844|162.40145728844||158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941||158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941||158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|158.99732456941|160.70887407834|160.70887407834|160.70887407834|160.70887407834|160.70887407834|160.70887407834|160.70887407834|160.70887407834|160.70887407834||160.70887407834|160.70887407834|160.70887407834|160.70887407834|160.70887407834|160.70887407834|160.70887407834|160.70887407834|160.70887407834|160.70887407834|160.70887407834|160.70887407834||160.70887407834|160.70887407834|160.70887407834|160.70887407834|160.70887407834|160.70887407834||160.70887407834|160.70887407834||160.70887407834|160.70887407834||160.70887407834|160.70887407834|160.70887407834|160.70887407834|160.70887407834|160.70887407834|160.70887407834|160.70887407834|160.70887407834|160.70887407834|160.70887407834|160.70887407834|160.70887407834|160.70887407834|160.70887407834|160.70887407834||160.70887407834|160.70887407834|160.70887407834|160.70887407834|160.70887407834|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125||173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125||173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125||173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125||173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125||173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757||229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757||229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757||229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757||229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757||229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757||229.10808765757|229.10808765757||229.10808765757|229.10808765757||229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757||229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757||229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757||229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757||229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757||229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757||229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM||109.18329940899|109.18329940899|109.18329940899|109.18329940899|109.18329940899|109.18329940899|109.18329940899|109.18329940899|109.18329940899||109.18329940899|109.18329940899|109.18329940899|109.18329940899|109.18329940899|109.18329940899|109.18329940899|109.18329940899|109.18329940899|109.18329940899|109.18329940899|109.18329940899|109.18329940899|109.18329940899|109.18329940899|109.18329940899|109.18329940899|109.18329940899|109.18329940899|109.18329940899|109.18329940899|109.18329940899|109.18329940899|109.18329940899|109.18329940899|109.18329940899|109.18329940899|109.18329940899|109.18329940899|109.18329940899|109.18329940899|109.18329940899|109.18329940899|109.18329940899|109.18329940899|109.18329940899|109.18329940899|109.18329940899|109.18329940899|109.18329940899|109.18329940899|109.18329940899|109.18329940899|109.18329940899|109.18329940899|109.18329940899|109.18329940899|114.47310142588|114.47310142588|114.47310142588|114.47310142588|114.47310142588|114.47310142588|114.47310142588|114.47310142588||114.47310142588|114.47310142588|114.47310142588|114.47310142588|114.47310142588|114.47310142588|114.47310142588|114.47310142588|114.47310142588|114.47310142588|114.47310142588|114.47310142588|114.47310142588|114.47310142588|114.47310142588|114.47310142588|114.47310142588|114.47310142588|114.47310142588|114.47310142588||114.47310142588|114.47310142588|114.47310142588|114.47310142588|114.47310142588|114.47310142588|114.47310142588|114.47310142588|114.47310142588|114.47310142588|114.47310142588|114.47310142588|114.47310142588|114.47310142588|114.47310142588|114.47310142588|114.47310142588|114.47310142588||114.47310142588|114.47310142588|114.47310142588|114.47310142588|114.47310142588|114.47310142588|114.47310142588|114.47310142588|114.47310142588|114.47310142588|114.47310142588|114.47310142588||114.47310142588|114.47310142588|114.47310142588|114.47310142588|114.47310142588|114.47310142588||114.47310142588|114.47310142588||116.93337973552|116.93337973552||116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552||116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552||116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552||116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529||123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529||123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529||123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH||181.09537049105|181.09537049105|181.09537049105|181.09537049105|181.09537049105|181.09537049105|181.09537049105|181.09537049105|181.09537049105||181.09537049105|181.09537049105|181.09537049105|181.09537049105|181.09537049105|181.09537049105|181.09537049105|181.09537049105|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474||180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474||180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474||180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474||180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474||180.57891479474|180.57891479474||180.57891479474|180.57891479474||180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|180.57891479474|185.54788721434|185.54788721434|185.54788721434||185.54788721434|185.54788721434|185.54788721434|185.54788721434|185.54788721434|185.54788721434|185.54788721434|185.54788721434|185.54788721434|185.54788721434|185.54788721434|185.54788721434|185.54788721434|185.54788721434|185.54788721434|185.54788721434|185.54788721434|185.54788721434|185.54788721434|185.54788721434|185.54788721434|185.54788721434|185.54788721434|185.54788721434|185.54788721434||185.54788721434|185.54788721434|185.54788721434|185.54788721434|185.15166265626|185.15166265626||185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626||185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626||185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626||185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP||223.18939016455|223.18939016455|223.18939016455|223.18939016455|223.18939016455|223.18939016455|223.18939016455|223.18939016455|223.18939016455||223.18939016455|223.18939016455|223.18939016455|223.18939016455|223.18939016455|223.18939016455|223.18939016455|223.18939016455|223.18939016455|223.18939016455|223.18939016455|223.18939016455|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424||238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424||238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|238.83039257424|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443||244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443||244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443||244.77600165443|244.77600165443||244.77600165443|244.77600165443||244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443||244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443||244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443||244.77600165443|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735||266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735||266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735||266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP||235.05374318866|235.05374318866|235.05374318866|235.05374318866|235.05374318866|235.05374318866|235.05374318866|235.05374318866|235.05374318866||235.05374318866|235.05374318866|235.05374318866|235.05374318866|235.05374318866|235.05374318866|235.05374318866|235.05374318866|234.22692215346|234.22692215346|234.22692215346|234.22692215346|234.22692215346|234.22692215346|234.22692215346|234.22692215346|234.22692215346|234.22692215346|234.22692215346|234.22692215346|234.22692215346|234.22692215346|234.22692215346|234.22692215346|234.22692215346|234.22692215346|234.22692215346|234.22692215346|234.22692215346|234.22692215346|234.22692215346|234.22692215346|234.22692215346|234.22692215346|234.22692215346|234.22692215346|234.22692215346|234.22692215346|234.22692215346|234.22692215346|234.22692215346|234.22692215346|234.22692215346|234.22692215346|234.22692215346|234.22692215346|234.22692215346|234.22692215346|234.22692215346|234.22692215346|234.22692215346|234.22692215346|234.22692215346|234.22692215346|234.22692215346||234.22692215346|234.22692215346|234.22692215346|234.22692215346|234.22692215346|234.22692215346|234.22692215346|234.22692215346|234.22692215346|234.22692215346|234.22692215346|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498||232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498||232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498||232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498||232.22974633498|232.22974633498||232.22974633498|232.22974633498||232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498||232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498||232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498||232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498||232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879||235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879||235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP||309.55569400458|309.55569400458|309.55569400458|309.55569400458|309.55569400458|309.55569400458|309.55569400458|309.55569400458|309.55569400458||309.55569400458|309.55569400458|309.55569400458|309.55569400458|309.55569400458|309.55569400458|309.55569400458|309.55569400458|309.55569400458|309.55569400458|309.55569400458|309.55569400458|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985||229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985||229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985||229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985||229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985||229.47049221985|229.47049221985||229.47049221985|229.47049221985||229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985||229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985||229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985||229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985||229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985||229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985||229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP||151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697||151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697||151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697||151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697||151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697||151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697||151.53611627697|151.53611627697||151.53611627697|151.53611627697||151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|151.53611627697|145.35001944921|145.35001944921|145.35001944921||145.35001944921|145.35001944921|145.35001944921|145.35001944921|145.35001944921|145.35001944921|145.35001944921|145.35001944921|145.35001944921|145.35001944921|145.35001944921|145.35001944921|145.35001944921|145.35001944921|145.35001944921|145.35001944921|145.35001944921|145.35001944921|145.35001944921|145.35001944921|145.35001944921|145.35001944921|145.35001944921|145.35001944921|145.35001944921||145.35001944921|145.35001944921|145.35001944921|145.35001944921|145.35001944921|145.35001944921||145.35001944921|145.35001944921|145.35001944921|145.35001944921|145.35001944921|145.35001944921|145.35001944921|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401||113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401||113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401||113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP||225.76940687711|225.76940687711|225.76940687711|225.76940687711|225.76940687711|225.76940687711|225.76940687711|225.76940687711|225.76940687711||225.76940687711|225.76940687711|225.76940687711|225.76940687711|225.76940687711|225.76940687711|225.76940687711|225.76940687711|225.76940687711|225.76940687711|225.76940687711|225.76940687711|225.76940687711|225.76940687711|225.76940687711|225.76940687711|225.76940687711|225.76940687711|225.76940687711|225.76940687711|225.76940687711|225.76940687711|225.76940687711|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541||215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541||215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541||215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541||215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541||215.87168989541|215.87168989541||215.87168989541|215.87168989541||215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|215.87168989541|220.5202569111|220.5202569111|220.5202569111||220.5202569111|220.5202569111|220.5202569111|220.5202569111|220.5202569111|220.5202569111|220.5202569111|220.5202569111|220.5202569111|220.5202569111|220.5202569111|220.5202569111|220.5202569111|220.5202569111|220.5202569111|220.5202569111|220.5202569111|220.5202569111|220.5202569111|220.5202569111|220.5202569111|220.5202569111|220.5202569111|220.5202569111|220.5202569111||220.5202569111|220.5202569111|220.5202569111|220.5202569111|236.80536163042|236.80536163042||236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042||236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042||236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042||236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM||153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817||153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817||153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817||153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|153.6187129817|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136||150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136||150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136||150.843198136|150.843198136||150.843198136|150.843198136||150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136||150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136||150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136||150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136||150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|161.49197924759|161.49197924759|161.49197924759|161.49197924759|161.49197924759|161.49197924759|161.49197924759|161.49197924759|161.49197924759|161.49197924759|161.49197924759|161.49197924759|161.49197924759|161.49197924759|161.49197924759|161.49197924759|161.49197924759|161.49197924759|161.49197924759||161.49197924759|161.49197924759|161.49197924759|161.49197924759|161.49197924759|161.49197924759|161.49197924759|161.49197924759|161.49197924759||161.49197924759|161.49197924759|161.49197924759|161.49197924759|161.49197924759|161.49197924759|161.49197924759|161.49197924759
04250|1167243|/equities/gland-pharma|NIFTY200||72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127||72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127||72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127||72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127||72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127||72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127||72.112994398127|72.112994398127||72.112994398127|72.112994398127||72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127|72.112994398127||74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625||74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625||74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625||74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625||74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625||74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP||662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326||662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326||662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|662.8639145326|627.87257587887||627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887||627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887||627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887||627.87257587887|627.87257587887||627.87257587887|627.87257587887||627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887||627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887||627.87257587887|627.87257587887|627.87257587887|627.87257587887|630.79314815482|630.79314815482||630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482||630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482||630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482||630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH||111.10905761611|111.10905761611|111.10905761611|111.10905761611|111.10905761611|111.10905761611|111.10905761611|111.10905761611|111.10905761611||111.10905761611|111.10905761611|111.10905761611|111.10905761611|111.10905761611|111.10905761611|111.10905761611|111.10905761611|111.10905761611|111.10905761611|111.10905761611|111.10905761611|111.10905761611|111.10905761611|111.10905761611|111.10905761611|111.10905761611|111.10905761611|111.10905761611|111.10905761611|111.10905761611|111.10905761611|111.10905761611|130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205||130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205||130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205|130.55986653205|135.41587998844|135.41587998844|135.41587998844||135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844||135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844||135.41587998844|135.41587998844||135.41587998844|135.41587998844||135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844||135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844||135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018||135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018||135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018||135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018||135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP||470.9069615274|470.9069615274|470.9069615274|470.9069615274|470.9069615274|470.9069615274|470.9069615274|470.9069615274|470.9069615274||470.9069615274|470.9069615274|470.9069615274|470.9069615274|470.9069615274|470.9069615274|470.9069615274|470.9069615274|470.9069615274|470.9069615274|470.9069615274|470.9069615274|470.9069615274|470.9069615274|470.9069615274|458.26347232593|458.26347232593|458.26347232593|458.26347232593|458.26347232593|458.26347232593|458.26347232593|458.26347232593|458.26347232593|458.26347232593|458.26347232593|458.26347232593|458.26347232593|458.26347232593|458.26347232593|458.26347232593|458.26347232593|458.26347232593|458.26347232593|458.26347232593|458.26347232593|458.26347232593|458.26347232593|458.26347232593|458.26347232593|458.26347232593|458.26347232593|458.26347232593|458.26347232593|458.26347232593|458.26347232593|458.26347232593|458.26347232593|458.26347232593|458.26347232593|458.26347232593|458.26347232593|458.26347232593|458.26347232593|458.26347232593||458.26347232593|458.26347232593|458.26347232593|458.26347232593|458.26347232593|458.26347232593|458.26347232593|458.26347232593|458.26347232593|458.26347232593|458.26347232593|458.26347232593|458.26347232593|458.26347232593|458.26347232593|458.26347232593|458.26347232593|373.09365317837|373.09365317837|373.09365317837||373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837||373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837||373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837||373.09365317837|373.09365317837||373.09365317837|373.09365317837||373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837||373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837||373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837||373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837||373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837||373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837||373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP||238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008||238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008||238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008||238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|238.46132542008|230.84349024209|230.84349024209|230.84349024209|230.84349024209|230.84349024209|230.84349024209||230.84349024209|230.84349024209|230.84349024209|230.84349024209|230.84349024209|230.84349024209|230.84349024209|230.84349024209|230.84349024209|230.84349024209|230.84349024209|230.84349024209||230.84349024209|230.84349024209|230.84349024209|230.84349024209|230.84349024209|230.84349024209||230.84349024209|230.84349024209||230.84349024209|230.84349024209||230.84349024209|230.84349024209|230.84349024209|230.84349024209|230.84349024209|230.84349024209|230.84349024209|230.84349024209|230.84349024209|230.84349024209|230.84349024209|230.84349024209|230.84349024209|230.84349024209|239.89721098465|239.89721098465||239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465||239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465||239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465||239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.10338773736||239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736||239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM||235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072||235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072||235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072||235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072||235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072||235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072||235.41634205072|235.41634205072||235.41634205072|235.41634205072||235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072|235.41634205072||253.02158385537|253.02158385537|253.02158385537|253.02158385537|253.02158385537|253.02158385537|253.02158385537|253.02158385537|253.02158385537|253.02158385537|253.02158385537|253.02158385537|253.02158385537|253.02158385537|253.02158385537|253.02158385537|253.02158385537|253.02158385537|253.02158385537|253.02158385537|253.02158385537|253.02158385537|253.02158385537|253.02158385537|253.02158385537||253.02158385537|253.02158385537|253.02158385537|253.02158385537|264.50092395502|264.50092395502||264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502||264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502||282.70122908341|282.70122908341|282.70122908341|282.70122908341|282.70122908341|282.70122908341|282.70122908341|282.70122908341|282.70122908341||282.70122908341|282.70122908341|282.70122908341|282.70122908341|282.70122908341|282.70122908341|282.70122908341|282.70122908341
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP||104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864||104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864|104.21891155864||104.21891155864|104.21891155864|118.97271836281|118.97271836281|118.97271836281|118.97271836281|118.97271836281|118.97271836281|118.97271836281|118.97271836281|118.97271836281|118.97271836281|118.97271836281|118.97271836281|118.97271836281|118.97271836281|118.97271836281|118.97271836281|118.97271836281|118.97271836281||118.97271836281|118.97271836281|118.97271836281|118.97271836281|118.97271836281|118.97271836281|118.97271836281|118.97271836281|118.97271836281|118.97271836281|118.97271836281|118.97271836281|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023||117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023||117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023||117.21219125023|117.21219125023||117.21219125023|117.21219125023||117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023||117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023||117.21219125023|117.21219125023|117.21219125023|117.21219125023|122.4557463071|122.4557463071||122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071||122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071||122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071||122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.7731344184|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834||158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834||158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834||158.12926039834|158.12926039834||158.12926039834|158.12926039834||158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834||158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834||160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622||160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622||160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804||171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804||171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM||241.95623271571|241.95623271571|241.95623271571|241.95623271571|241.95623271571|241.95623271571|241.95623271571|241.95623271571|241.95623271571||241.95623271571|241.95623271571|241.95623271571|241.95623271571|241.95623271571|241.95623271571|241.95623271571|241.95623271571|241.95623271571|241.95623271571|241.95623271571|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865||242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865||242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865||242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865||242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865||242.74758985865|242.74758985865||242.74758985865|242.74758985865||242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865||242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865||242.74758985865|242.74758985865|242.74758985865|242.74758985865|264.83481328677|264.83481328677||264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677||264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677||264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677||264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM||236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069||236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069||236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069||236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069||236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|236.98870021069|261.95569776463|261.95569776463|261.95569776463|261.95569776463|261.95569776463||261.95569776463|261.95569776463|261.95569776463|261.95569776463|261.95569776463|261.95569776463||261.95569776463|261.95569776463||261.95569776463|261.95569776463||261.95569776463|261.95569776463|261.95569776463|261.95569776463|261.95569776463|261.95569776463|261.95569776463|261.95569776463|261.95569776463|261.95569776463|261.95569776463|261.95569776463|261.95569776463|261.95569776463|261.95569776463|261.95569776463||261.95569776463|261.95569776463|261.95569776463|261.95569776463|261.95569776463|261.95569776463|261.95569776463|261.95569776463|261.95569776463|261.95569776463|261.95569776463|261.95569776463|261.95569776463|261.95569776463|261.95569776463|261.95569776463|261.95569776463|261.95569776463|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334||238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334||238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334||238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334||238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334||238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM||141.61123948078|141.61123948078|141.61123948078|141.61123948078|141.61123948078|141.61123948078|141.61123948078|141.61123948078|141.61123948078||141.61123948078|141.61123948078|141.61123948078|141.61123948078|141.61123948078|141.61123948078|141.61123948078|148.90145470304|148.90145470304|148.90145470304|148.90145470304|148.90145470304|148.90145470304|148.90145470304|148.90145470304|148.90145470304|148.90145470304|148.90145470304|148.90145470304|148.90145470304|148.90145470304|148.90145470304|148.90145470304|148.90145470304|148.90145470304|148.90145470304|148.90145470304|148.90145470304|148.90145470304|148.90145470304|148.90145470304|148.90145470304|148.90145470304|148.90145470304|148.90145470304|148.90145470304|148.90145470304|148.90145470304|148.90145470304|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375||152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375||152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375||152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375||152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375||152.15296353375|152.15296353375||152.15296353375|152.15296353375||152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375|152.15296353375||152.15296353375|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378||150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378||150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378||150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378||150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378||150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378
04262|18177|/equities/hdfc-bank-ltd|NIFTY200||132.96196019381|132.96196019381|132.96196019381|132.96196019381|132.96196019381|132.96196019381|132.96196019381|132.96196019381|132.96196019381||132.96196019381|132.96196019381|132.96196019381|132.96196019381|132.96196019381|132.96196019381|132.96196019381|132.96196019381|132.96196019381|132.96196019381|132.96196019381|132.96196019381|132.96196019381|132.96196019381|132.96196019381|132.96196019381|132.96196019381|132.96196019381|132.96196019381|132.96196019381|132.96196019381|132.96196019381|132.96196019381|132.96196019381|132.96196019381|132.96196019381|132.96196019381|132.96196019381|132.96196019381|132.96196019381|132.96196019381|132.96196019381|132.96196019381|132.96196019381|132.96196019381|132.96196019381|132.96196019381|132.96196019381|132.96196019381|132.96196019381|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639||134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639||134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639||134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639||134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639||134.21011425639|134.21011425639||134.21011425639|134.21011425639||134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639||134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639||134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639||134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058||137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058||137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058||137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH||248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561||248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561||248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561||248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561||248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561||248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561||248.69669017561|248.69669017561||248.69669017561|248.69669017561||248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561||248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561||248.69669017561|248.69669017561|248.69669017561|248.69669017561|264.90066377897|264.90066377897||264.90066377897|264.90066377897|264.90066377897|264.90066377897|264.90066377897|264.90066377897|264.90066377897|264.90066377897|264.90066377897|264.90066377897|264.90066377897|264.90066377897|264.90066377897|264.90066377897||264.90066377897|264.90066377897|264.90066377897|264.90066377897|264.90066377897|264.90066377897|264.90066377897|264.90066377897|264.90066377897|264.90066377897|264.90066377897|264.90066377897|248.95041094944|248.95041094944|248.95041094944|248.95041094944|248.95041094944|248.95041094944|248.95041094944|248.95041094944|248.95041094944|248.95041094944|248.95041094944|248.95041094944|248.95041094944|248.95041094944|248.95041094944|248.95041094944|248.95041094944|248.95041094944|248.95041094944|248.95041094944|248.95041094944|248.95041094944|248.95041094944||248.95041094944|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825||178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM||393.54685386958|393.54685386958|393.54685386958|393.54685386958|393.54685386958|393.54685386958|393.54685386958|393.54685386958|393.54685386958||393.54685386958|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087||399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|399.32103605087|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643||366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643||366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643||366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643||366.73986632643|366.73986632643||366.73986632643|366.73986632643||366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643||366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|327.70379076992|327.70379076992|327.70379076992|327.70379076992||327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992||327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992||327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992||262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611||262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200||547.75300018948|547.75300018948|547.75300018948|547.75300018948|547.75300018948|547.75300018948|547.75300018948|547.75300018948|547.75300018948||526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431||526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431||526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431||526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431||526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431||526.77675000431|526.77675000431||526.77675000431|526.77675000431||526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431||526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104||577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104||577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104||577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104||586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388||586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388
04267|39868|/equities/hindustan-copper-ltd|NIFTY200||447.25908529009|447.25908529009|447.25908529009|447.25908529009|447.25908529009|447.25908529009|447.25908529009|447.25908529009|447.25908529009||447.25908529009|447.25908529009|447.25908529009|447.25908529009|447.25908529009|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621||451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621|451.34830089621||451.34830089621|451.34830089621|451.34830089621|451.34830089621|443.70765507581|443.70765507581|443.70765507581|443.70765507581|443.70765507581|443.70765507581|443.70765507581|443.70765507581|443.70765507581|443.70765507581|443.70765507581|443.70765507581|443.70765507581|443.70765507581||443.70765507581|443.70765507581|443.70765507581|443.70765507581|443.70765507581|443.70765507581|443.70765507581|443.70765507581|443.70765507581|443.70765507581|443.70765507581|443.70765507581||443.70765507581|443.70765507581|443.70765507581|443.70765507581|443.70765507581|443.70765507581||443.70765507581|443.70765507581||443.70765507581|443.70765507581||443.70765507581|443.70765507581|443.70765507581|443.70765507581|443.70765507581|443.70765507581|443.70765507581|443.70765507581|443.70765507581|443.70765507581|443.70765507581|443.70765507581|443.70765507581|443.70765507581|443.70765507581|443.70765507581||443.70765507581|443.70765507581|443.70765507581|443.70765507581|443.70765507581|443.70765507581|443.70765507581|443.70765507581|443.70765507581|443.70765507581|443.70765507581|443.70765507581|443.70765507581|443.70765507581|443.70765507581|443.70765507581|443.70765507581|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562||190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562||190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562||190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562||190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562||190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM||196.29462555375|196.29462555375|196.29462555375|196.29462555375|196.29462555375|196.29462555375|196.29462555375|196.29462555375|196.29462555375||196.29462555375|196.29462555375|196.29462555375|196.29462555375|196.29462555375|196.29462555375|196.29462555375|196.29462555375|196.29462555375|196.29462555375|196.29462555375|196.29462555375|196.29462555375|196.29462555375|196.29462555375|196.29462555375|196.29462555375|196.29462555375|196.29462555375|196.29462555375|196.29462555375|211.08991789932|211.08991789932|211.08991789932|211.08991789932|211.08991789932|211.08991789932|211.08991789932|211.08991789932|211.08991789932|211.08991789932|211.08991789932|211.08991789932|211.08991789932|211.08991789932|211.08991789932|211.08991789932|211.08991789932|211.08991789932|211.08991789932|211.08991789932|211.08991789932|211.08991789932|211.08991789932|211.08991789932|211.08991789932|211.08991789932|211.08991789932|211.08991789932|211.08991789932|211.08991789932|211.08991789932|211.08991789932|211.08991789932|211.08991789932||211.08991789932|211.08991789932|211.08991789932|211.08991789932|211.08991789932|211.08991789932|211.08991789932|211.08991789932|211.08991789932|211.08991789932|211.08991789932|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334||216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334||216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334||216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334||216.62023243334|216.62023243334||216.62023243334|216.62023243334||216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334||216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334||216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334||216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|228.56504150225|228.56504150225|228.56504150225|228.56504150225|228.56504150225|228.56504150225|228.56504150225|228.56504150225|228.56504150225||228.56504150225|228.56504150225|228.56504150225|228.56504150225|228.56504150225|228.56504150225|228.56504150225|228.56504150225|228.56504150225|228.56504150225|228.56504150225|228.56504150225|228.56504150225|228.56504150225|228.56504150225|228.56504150225|228.56504150225|228.56504150225|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842||206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842||206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH||123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527||123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527||123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527||123.17081821527|123.17081821527|123.17081821527|123.17081821527|123.17081821527|124.5407666484|124.5407666484|124.5407666484|124.5407666484|124.5407666484|124.5407666484|124.5407666484|124.5407666484|124.5407666484|124.5407666484|124.5407666484|124.5407666484|124.5407666484||124.5407666484|124.5407666484|124.5407666484|124.5407666484|124.5407666484|124.5407666484|124.5407666484|124.5407666484|124.5407666484|124.5407666484|124.5407666484|124.5407666484||124.5407666484|124.5407666484|124.5407666484|124.5407666484|124.5407666484|124.5407666484||124.5407666484|124.5407666484||124.5407666484|124.5407666484||124.5407666484|124.5407666484|124.5407666484|124.5407666484|124.5407666484|124.5407666484|124.5407666484|124.5407666484|124.5407666484|124.5407666484|124.5407666484|124.5407666484|124.5407666484|124.5407666484|124.5407666484|124.5407666484||124.5407666484|124.5407666484|124.5407666484|124.5407666484|124.5407666484|124.5407666484|124.5407666484|124.5407666484|124.5407666484|124.5407666484|124.5407666484|124.5407666484|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603||128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603||128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603||128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603||128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603||128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603
04270|18186|/equities/hindustan-zinc|NIFTY200||198.18003383352|198.18003383352|198.18003383352|198.18003383352|198.18003383352|198.18003383352|198.18003383352|198.18003383352|198.18003383352||213.40889239481|213.40889239481|213.40889239481|213.40889239481|213.40889239481|213.40889239481|213.40889239481|213.40889239481|213.40889239481|213.40889239481|213.40889239481|213.40889239481|213.40889239481|213.40889239481|213.40889239481|213.40889239481|213.40889239481|213.40889239481|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394||211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394||211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394||211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394||211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394||211.86019437394|211.86019437394||211.86019437394|211.86019437394||211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394||211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|220.5223107398|220.5223107398|220.5223107398||220.5223107398|220.5223107398|220.5223107398|220.5223107398|220.5223107398|220.5223107398||220.5223107398|220.5223107398|220.5223107398|220.5223107398|220.5223107398|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732||182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732||174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473||174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM||121.35043226626|121.35043226626|121.35043226626|121.35043226626|121.35043226626|121.35043226626|121.35043226626|121.35043226626|121.35043226626||121.35043226626|121.35043226626|121.35043226626|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014||113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014||113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014||113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014||113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014||113.72516027014|113.72516027014||113.72516027014|113.72516027014||113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014||113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014||113.72516027014|113.72516027014|113.72516027014|116.64597549658|116.64597549658|116.64597549658||116.64597549658|116.64597549658|116.64597549658|116.64597549658|116.64597549658|116.64597549658|116.64597549658|116.64597549658|116.64597549658|116.64597549658|120.8215689184|120.8215689184|120.8215689184|120.8215689184||120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184||120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184||123.89541414329|123.89541414329|123.89541414329|123.89541414329|123.89541414329|123.89541414329|123.89541414329|123.89541414329
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM||89.99462728109|89.99462728109|89.99462728109|89.99462728109|89.99462728109|89.99462728109|89.99462728109|89.99462728109|89.99462728109||89.99462728109|89.99462728109|89.99462728109|89.99462728109|89.99462728109|89.99462728109|89.99462728109|89.99462728109|89.99462728109|89.99462728109|89.99462728109|89.99462728109|89.99462728109|89.99462728109|89.99462728109|89.99462728109|89.99462728109|89.99462728109|89.99462728109|89.99462728109|89.99462728109|89.99462728109|89.99462728109|89.99462728109|89.99462728109|89.99462728109|89.99462728109|89.99462728109|89.99462728109|89.99462728109|89.99462728109|89.99462728109|89.99462728109|89.99462728109|89.99462728109|89.99462728109|89.99462728109|89.99462728109|89.99462728109|89.99462728109|89.99462728109|89.99462728109|101.92147872102|101.92147872102|101.92147872102|101.92147872102|101.92147872102|101.92147872102|101.92147872102|101.92147872102|101.92147872102|101.92147872102|101.92147872102|101.92147872102|101.92147872102||101.92147872102|101.92147872102|101.92147872102|101.92147872102|101.92147872102|101.92147872102|101.92147872102|101.92147872102|101.92147872102|101.92147872102|101.92147872102|101.92147872102|101.92147872102|101.92147872102|101.92147872102|101.92147872102|106.71847413332|106.71847413332|106.71847413332|106.71847413332||106.71847413332|106.71847413332|106.71847413332|106.71847413332|106.71847413332|106.71847413332|106.71847413332|106.71847413332|106.71847413332|106.71847413332|106.71847413332|106.71847413332|106.71847413332|106.71847413332|106.71847413332|106.71847413332|106.71847413332|106.71847413332||106.71847413332|106.71847413332|106.71847413332|106.71847413332|106.71847413332|106.71847413332|106.71847413332|106.71847413332|106.71847413332|106.71847413332|106.71847413332|106.71847413332||106.71847413332|106.71847413332|106.71847413332|106.71847413332|106.71847413332|106.71847413332||106.71847413332|106.71847413332||106.71847413332|106.71847413332||106.71847413332|106.71847413332|106.71847413332|106.71847413332|106.71847413332|106.71847413332|106.71847413332|106.71847413332|106.71847413332|112.21357279299|112.21357279299|112.21357279299|112.21357279299|112.21357279299|112.21357279299|112.21357279299||112.21357279299|112.21357279299|112.21357279299|112.21357279299|112.21357279299|112.21357279299|112.21357279299|112.21357279299|112.21357279299|112.21357279299|112.21357279299|112.21357279299|112.21357279299|112.21357279299|112.21357279299|112.21357279299|112.21357279299|112.21357279299|112.21357279299|112.21357279299|112.21357279299|112.21357279299|112.21357279299|112.21357279299|112.21357279299||112.21357279299|112.21357279299|112.21357279299|112.21357279299|112.21357279299|112.21357279299||112.21357279299|112.21357279299|112.21357279299|112.21357279299|112.21357279299|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627||114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627||114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627||114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM||136.43588804388|136.43588804388|136.43588804388|136.43588804388|136.43588804388|136.43588804388|136.43588804388|136.43588804388|136.43588804388||136.43588804388|136.43588804388|136.43588804388|136.43588804388|136.43588804388|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281||146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281||146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|146.00193481281|160.69066885263|160.69066885263|160.69066885263|160.69066885263|160.69066885263|160.69066885263|160.69066885263|160.69066885263|160.69066885263|160.69066885263||160.69066885263|160.69066885263|160.69066885263|160.69066885263|160.69066885263|175.39394310295|175.39394310295|175.39394310295|175.39394310295|175.39394310295|175.39394310295|175.39394310295||175.39394310295|175.39394310295|175.39394310295|175.39394310295|175.39394310295|175.39394310295||175.39394310295|175.39394310295||175.39394310295|175.39394310295||175.39394310295|175.39394310295|175.39394310295|175.39394310295|175.39394310295|175.39394310295|175.39394310295|175.39394310295|175.39394310295|175.39394310295|175.39394310295|175.39394310295|175.39394310295|175.39394310295|175.39394310295|175.39394310295||175.39394310295|175.39394310295|175.39394310295|175.39394310295|175.39394310295|175.39394310295|175.39394310295|175.39394310295|175.39394310295|175.39394310295|175.39394310295|175.39394310295|175.39394310295|175.39394310295|175.39394310295|175.39394310295|175.39394310295|175.39394310295|175.39394310295|175.39394310295|175.39394310295|175.39394310295|175.39394310295|175.39394310295|175.39394310295||175.39394310295|175.39394310295|175.39394310295|175.39394310295|166.82577147975|166.82577147975||166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975||166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975||166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975||166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747||356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747||356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747||356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747||356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747||356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747||356.56491347747|356.56491347747||356.56491347747|356.56491347747||356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747||356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747||356.56491347747|356.56491347747|356.56491347747|317.46016976573|317.46016976573|317.46016976573||317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573||317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573||317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573||317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP||314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071||314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071||314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071||314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|314.85875605071|347.10861772339|347.10861772339|347.10861772339|347.10861772339|347.10861772339|347.10861772339|347.10861772339||347.10861772339|347.10861772339|347.10861772339|347.10861772339|347.10861772339|347.10861772339|347.10861772339|347.10861772339|347.10861772339|347.10861772339|347.10861772339|347.10861772339||347.10861772339|347.10861772339|347.10861772339|347.10861772339|347.10861772339|347.10861772339||347.10861772339|347.10861772339||347.10861772339|347.10861772339||347.10861772339|347.10861772339|347.10861772339|347.10861772339|347.10861772339|347.10861772339|347.10861772339|347.10861772339|347.10861772339|347.10861772339|347.10861772339|347.10861772339|347.10861772339|347.10861772339|347.10861772339|347.10861772339||381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559||381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559||381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559||381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559||381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559||381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559
04278|18209|/equities/indian-bank|NIFTY200||344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021||344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021||344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021||344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021||344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021||344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021||344.78485547021|344.78485547021||344.78485547021|344.78485547021||344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|344.78485547021|316.77847086136|316.77847086136|316.77847086136||316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136||316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136||316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136||316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485||213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485||213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM||265.95784065112|265.95784065112|265.95784065112|265.95784065112|265.95784065112|265.95784065112|265.95784065112|265.95784065112|265.95784065112||265.95784065112|265.95784065112|265.95784065112|265.95784065112|265.95784065112|265.95784065112|265.95784065112|265.95784065112|265.95784065112|265.95784065112|265.95784065112|265.95784065112|265.95784065112|265.95784065112|265.95784065112|265.95784065112|265.95784065112|265.95784065112|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688||281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688||281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688||281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688||281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688||281.938091688|281.938091688||281.938091688|281.938091688||281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688|281.938091688||277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497||277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497||277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497||277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539||249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539||249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539
04281|1169003|/equities/indian-railway-finance|NIFTY200||135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116||135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116|135.29014055116||135.29014055116|135.29014055116|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267||146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267||146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267||146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267||146.90280748267|146.90280748267||146.90280748267|146.90280748267||146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267||146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267||146.90280748267|146.90280748267|146.90280748267|146.90280748267|148.46315524428|148.46315524428||148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428||148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428||148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428||148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP||342.89263901069|342.89263901069|342.89263901069|342.89263901069|342.89263901069|342.89263901069|342.89263901069|342.89263901069|342.89263901069||342.89263901069|342.89263901069|342.89263901069|342.89263901069|342.89263901069|342.89263901069|342.89263901069|342.89263901069|342.89263901069|342.89263901069|342.89263901069|342.89263901069|342.89263901069|342.89263901069|342.89263901069|342.89263901069|342.89263901069|342.89263901069|342.89263901069|357.59702883644|357.59702883644|357.59702883644|357.59702883644|357.59702883644|357.59702883644|357.59702883644|357.59702883644|357.59702883644|357.59702883644|357.59702883644|357.59702883644|357.59702883644|357.59702883644|357.59702883644|357.59702883644|357.59702883644|357.59702883644|357.59702883644|357.59702883644|357.59702883644|357.59702883644|357.59702883644|357.59702883644|357.59702883644|357.59702883644|357.59702883644|357.59702883644|357.59702883644|357.59702883644|357.59702883644|357.59702883644|357.59702883644|357.59702883644|357.59702883644|357.59702883644||357.59702883644|357.59702883644|357.59702883644|357.59702883644|357.59702883644|357.59702883644|357.59702883644|357.59702883644|357.59702883644|357.59702883644|357.59702883644|357.59702883644|357.59702883644|357.59702883644|357.59702883644|357.59702883644|357.59702883644|357.59702883644|357.59702883644|357.59702883644||357.59702883644|357.59702883644|357.59702883644|357.59702883644|357.59702883644|357.59702883644|357.59702883644|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071||373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071||373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071||373.62556560071|373.62556560071||373.62556560071|373.62556560071||373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071||373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071||373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071||373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|392.76087545277|392.76087545277|392.76087545277|392.76087545277|392.76087545277|392.76087545277|392.76087545277|392.76087545277|392.76087545277||392.76087545277|392.76087545277|392.76087545277|392.76087545277|392.76087545277|392.76087545277|392.76087545277|392.76087545277|392.76087545277|392.76087545277|392.76087545277|392.76087545277|392.76087545277|392.76087545277|392.76087545277|392.76087545277|392.76087545277|392.76087545277|392.76087545277|392.76087545277|392.76087545277|392.76087545277|392.76087545277|392.76087545277|415.65956064892|415.65956064892|415.65956064892|415.65956064892|415.65956064892|415.65956064892|415.65956064892|415.65956064892|415.65956064892|415.65956064892|415.65956064892||415.65956064892|415.65956064892|415.65956064892|415.65956064892|415.65956064892|415.65956064892|415.65956064892|415.65956064892|415.65956064892||415.65956064892|415.65956064892|415.65956064892|415.65956064892|415.65956064892|415.65956064892|415.65956064892|415.65956064892
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM||65.781788436071|65.781788436071|71.333689489|71.333689489|71.333689489|71.333689489|71.333689489|71.333689489|71.333689489||71.333689489|71.333689489|71.333689489|71.333689489|71.333689489|71.333689489|71.333689489|71.333689489|71.333689489|71.333689489|71.333689489|71.333689489|71.333689489|71.333689489|71.333689489|71.333689489|71.333689489|71.333689489|71.333689489|71.333689489|71.333689489|71.333689489|71.333689489|71.333689489|71.333689489|71.333689489|71.333689489|71.333689489|71.333689489|71.333689489|71.333689489|71.333689489|71.333689489|71.333689489|71.333689489|71.333689489|71.333689489|71.333689489|71.333689489|71.333689489|71.333689489|71.333689489|71.333689489|71.333689489|71.333689489|71.333689489|71.333689489|71.333689489|71.333689489|71.333689489|71.333689489|71.333689489|71.333689489|75.518949680281|75.518949680281||75.518949680281|75.518949680281|75.518949680281|75.518949680281|75.518949680281|75.518949680281|75.518949680281|75.518949680281|75.518949680281|75.518949680281|75.518949680281|75.518949680281|75.518949680281|75.518949680281|75.518949680281|75.518949680281|75.518949680281|75.518949680281|75.518949680281|75.518949680281||75.518949680281|75.518949680281|75.518949680281|75.518949680281|75.518949680281|75.518949680281|75.518949680281|75.518949680281|75.518949680281|75.518949680281|75.518949680281|75.518949680281|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136||77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136||77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136||77.695991358136|77.695991358136||77.695991358136|77.695991358136||77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136||77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136||77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136||77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136||77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498||82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498||82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM||108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267||108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267|108.6386312267||108.6386312267|108.6386312267|108.6386312267|119.19057262082|119.19057262082|119.19057262082|119.19057262082|119.19057262082|119.19057262082|119.19057262082|119.19057262082|119.19057262082|119.19057262082|119.19057262082|119.19057262082|119.19057262082|119.19057262082|119.19057262082|119.19057262082|119.19057262082||119.19057262082|119.19057262082|119.19057262082|119.19057262082|119.19057262082|119.19057262082|119.19057262082|119.19057262082|119.19057262082|119.19057262082|119.19057262082|119.19057262082|119.19057262082|119.19057262082|119.19057262082|119.19057262082|119.19057262082|119.19057262082||119.19057262082|119.19057262082|119.19057262082|119.19057262082|119.19057262082|119.19057262082|119.19057262082|119.19057262082|119.19057262082|119.19057262082|119.19057262082|119.19057262082||119.19057262082|119.19057262082|119.19057262082|119.19057262082|119.19057262082|119.19057262082||119.19057262082|119.19057262082||119.19057262082|119.19057262082||119.19057262082|119.19057262082|119.19057262082|119.19057262082|119.19057262082|119.19057262082|119.19057262082|119.19057262082|119.19057262082|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813||98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813||98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813||98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813||98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813||98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813||98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813
04285|18215|/equities/indusind-bank|NIFTY200||250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013||250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013||250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013||250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013||250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013||250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013||250.40087433013|250.40087433013||250.40087433013|250.40087433013||250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|250.40087433013|219.96246800728|219.96246800728|219.96246800728||219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728||219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728||219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728||219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728||219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728||219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM||254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827||254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827||254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827||254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827|254.03844466827||254.03844466827|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881||271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881||271.39699656881|271.39699656881||271.39699656881|271.39699656881||271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881||271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881||271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881||271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881||271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881||271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881||271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM||154.79041152539|154.79041152539|154.79041152539|154.79041152539|154.79041152539|154.79041152539|154.79041152539|154.79041152539|154.79041152539||154.79041152539|154.79041152539|154.79041152539|154.79041152539|154.79041152539|156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671||156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671|156.93890513671|164.77736435928|164.77736435928|164.77736435928|164.77736435928|164.77736435928|164.77736435928|164.77736435928|164.77736435928||164.77736435928|164.77736435928|164.77736435928|164.77736435928|164.77736435928|164.77736435928|164.77736435928|164.77736435928|164.77736435928|164.77736435928|164.77736435928|164.77736435928|164.77736435928|164.77736435928|164.77736435928|164.77736435928|164.77736435928|164.77736435928||164.77736435928|164.77736435928|164.77736435928|164.77736435928|164.77736435928|191.15038265406|191.15038265406|191.15038265406|191.15038265406|191.15038265406|191.15038265406|191.15038265406||191.15038265406|191.15038265406|191.15038265406|191.15038265406|191.15038265406|191.15038265406||191.15038265406|191.15038265406||191.15038265406|191.15038265406||191.15038265406|191.15038265406|191.15038265406|191.15038265406|191.15038265406|191.15038265406|191.15038265406|191.15038265406|191.15038265406|191.15038265406|191.15038265406|191.15038265406|191.15038265406|191.15038265406|191.15038265406|191.15038265406||191.15038265406|191.15038265406|191.15038265406|191.15038265406|191.15038265406|191.15038265406|191.15038265406|191.15038265406|191.15038265406|191.15038265406|191.15038265406|191.15038265406|191.15038265406|191.15038265406|191.15038265406|191.15038265406|191.15038265406|191.15038265406|191.15038265406|210.31884190531|210.31884190531|210.31884190531|210.31884190531|210.31884190531|210.31884190531||210.31884190531|210.31884190531|210.31884190531|210.31884190531|210.31884190531|210.31884190531||210.31884190531|210.31884190531|210.31884190531|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126||199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126||199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126||199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||218.26233188531|218.26233188531|218.26233188531|218.26233188531|218.26233188531|218.26233188531|218.26233188531|218.26233188531|218.26233188531||218.26233188531|218.26233188531|218.26233188531|218.26233188531|218.26233188531|218.26233188531|218.26233188531|218.26233188531|218.26233188531|218.26233188531|218.26233188531|218.26233188531|218.26233188531|218.26233188531|218.26233188531|218.26233188531|218.26233188531|218.26233188531|218.26233188531|218.26233188531|218.26233188531|218.26233188531|218.26233188531|218.26233188531|218.26233188531|218.26233188531|218.26233188531|218.26233188531|218.26233188531|218.26233188531|218.26233188531|218.26233188531|218.26233188531|218.26233188531|218.26233188531|218.26233188531|218.26233188531|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028||200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028||200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028||200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028||200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028||200.11949818028|200.11949818028||200.11949818028|200.11949818028||200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028||200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028||200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028||200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028||200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576||211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576||211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM||198.40890794082|198.40890794082|198.40890794082|198.40890794082|198.40890794082|198.40890794082|198.40890794082|198.40890794082|198.40890794082||198.40890794082|198.40890794082|198.40890794082|198.40890794082|198.40890794082|198.40890794082|198.40890794082|198.40890794082|198.40890794082|198.40890794082|198.40890794082|198.40890794082|198.40890794082|198.40890794082|198.40890794082|198.40890794082|198.40890794082|198.40890794082|198.40890794082|198.40890794082|198.40890794082|198.40890794082|198.40890794082|198.40890794082|198.40890794082|198.40890794082|198.40890794082|198.40890794082|198.40890794082|198.40890794082|191.59946302491|191.59946302491|191.59946302491|191.59946302491|191.59946302491|191.59946302491|191.59946302491|191.59946302491|191.59946302491|191.59946302491|191.59946302491|191.59946302491|191.59946302491|191.59946302491|191.59946302491|191.59946302491|191.59946302491|191.59946302491|191.59946302491|191.59946302491|191.59946302491|191.59946302491|191.59946302491|191.59946302491|191.59946302491||191.59946302491|191.59946302491|191.59946302491|191.59946302491|191.59946302491|191.59946302491|191.59946302491|191.59946302491|191.59946302491|191.59946302491|191.59946302491|191.59946302491|191.59946302491|191.59946302491|191.59946302491|191.59946302491|191.59946302491|191.59946302491|191.59946302491|175.39955969178||175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178||175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178||175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178||175.39955969178|175.39955969178||175.39955969178|175.39955969178||175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178||175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178||175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178||175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178||175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178||175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178||175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH||149.82292976853|149.82292976853|149.82292976853|149.82292976853|149.82292976853|149.82292976853|149.82292976853|149.82292976853|149.82292976853||149.82292976853|149.82292976853|149.82292976853|149.82292976853|149.82292976853|149.82292976853|149.82292976853|149.82292976853|149.82292976853|149.82292976853|149.82292976853|149.82292976853|149.82292976853|149.82292976853|149.82292976853|149.82292976853|149.82292976853|149.82292976853|149.82292976853|149.82292976853|158.57466556083|158.57466556083|158.57466556083|158.57466556083|158.57466556083|158.57466556083|158.57466556083|158.57466556083|158.57466556083|158.57466556083|158.57466556083|158.57466556083|158.57466556083|158.57466556083|158.57466556083|158.57466556083|158.57466556083|158.57466556083|158.57466556083|158.57466556083|158.57466556083|158.57466556083|158.57466556083|158.57466556083|158.57466556083|158.57466556083|158.57466556083|158.57466556083|158.57466556083|158.57466556083|158.57466556083|158.57466556083|158.57466556083|158.57466556083|158.57466556083||158.57466556083|158.57466556083|158.57466556083|158.57466556083|158.57466556083|158.57466556083|158.57466556083|158.57466556083|158.57466556083|158.57466556083|158.57466556083|158.57466556083|158.57466556083|158.57466556083|158.57466556083|158.57466556083|158.57466556083|158.57466556083|158.57466556083|158.57466556083||158.57466556083|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076||168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076||168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076||168.3400732076|168.3400732076||168.3400732076|168.3400732076||168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076||168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076||168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076||168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076||168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|171.71425838486||171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486||171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP||209.02557547403|209.02557547403|209.02557547403|209.02557547403|209.02557547403|209.02557547403|209.02557547403|209.02557547403|209.02557547403||210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954||210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|210.43761184954|225.75993890288|225.75993890288|225.75993890288|225.75993890288|225.75993890288|225.75993890288||225.75993890288|225.75993890288|225.75993890288|225.75993890288|225.75993890288|225.75993890288|225.75993890288|225.75993890288|225.75993890288|225.75993890288|225.75993890288|225.75993890288|225.75993890288|225.75993890288|225.75993890288|225.75993890288|225.75993890288|225.75993890288||225.75993890288|225.75993890288|225.75993890288|225.75993890288|225.75993890288|225.75993890288|225.75993890288|225.75993890288|225.75993890288|225.75993890288|225.75993890288|225.75993890288||225.75993890288|225.75993890288|225.75993890288|225.75993890288|225.75993890288|225.75993890288||225.75993890288|225.75993890288||225.75993890288|225.75993890288||225.75993890288|225.75993890288|225.75993890288|225.75993890288|225.75993890288|225.75993890288|225.75993890288|225.75993890288|225.75993890288|225.75993890288|225.75993890288|225.75993890288|225.75993890288|225.75993890288|225.75993890288|225.75993890288||209.7516899276|209.7516899276|209.7516899276|209.7516899276|209.7516899276|209.7516899276|209.7516899276|209.7516899276|209.7516899276|209.7516899276|209.7516899276|209.7516899276|209.7516899276|209.7516899276|209.7516899276|209.7516899276|209.7516899276|209.7516899276|209.7516899276|209.7516899276|209.7516899276|209.7516899276|209.7516899276|209.7516899276|209.7516899276||209.7516899276|209.7516899276|209.7516899276|209.7516899276|209.7516899276|209.7516899276||209.7516899276|209.7516899276|209.7516899276|209.7516899276|209.7516899276|218.0711024875|218.0711024875|218.0711024875|218.0711024875|218.0711024875|218.0711024875|218.0711024875|218.0711024875|218.0711024875||218.0711024875|218.0711024875|218.0711024875|218.0711024875|218.0711024875|218.0711024875|218.0711024875|218.0711024875|218.0711024875|218.0711024875|218.0711024875|218.0711024875|218.0711024875|218.0711024875|218.0711024875|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734||232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734||232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP||504.47366480148|504.47366480148|504.47366480148|504.47366480148|504.47366480148|504.47366480148|504.47366480148|504.47366480148|504.47366480148||504.47366480148|504.47366480148|504.47366480148|504.47366480148|504.47366480148|504.47366480148|504.47366480148|504.47366480148|504.47366480148|504.47366480148|504.47366480148|504.47366480148|504.47366480148|504.47366480148|504.47366480148|504.47366480148|504.47366480148|504.47366480148|504.47366480148|504.47366480148|504.47366480148|504.47366480148|504.47366480148|504.47366480148|504.47366480148|504.47366480148|504.47366480148|504.47366480148|504.47366480148|504.47366480148|504.47366480148|504.47366480148|504.47366480148|504.47366480148|504.47366480148|504.47366480148|504.47366480148|504.47366480148|504.47366480148|504.47366480148|504.47366480148|504.47366480148|504.47366480148|504.47366480148|504.47366480148|504.47366480148|504.47366480148|504.47366480148|504.47366480148|504.47366480148|522.48367715294|522.48367715294|522.48367715294|522.48367715294|522.48367715294||522.48367715294|522.48367715294|522.48367715294|522.48367715294|522.48367715294|522.48367715294|522.48367715294|522.48367715294|522.48367715294|522.48367715294|522.48367715294|522.48367715294|522.48367715294|522.48367715294|522.48367715294|522.48367715294|522.48367715294|522.48367715294|522.48367715294|522.48367715294||522.48367715294|522.48367715294|522.48367715294|522.48367715294|522.48367715294|522.48367715294|522.48367715294|522.48367715294|522.48367715294|522.48367715294|522.48367715294|522.48367715294|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143||503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143||503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143||503.01692226143|503.01692226143||503.01692226143|503.01692226143||503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143||503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143||503.01692226143|503.01692226143|503.01692226143|503.01692226143|514.74802986198|514.74802986198||514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198||514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289||530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289||530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM||180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376||180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376|180.72612922376||180.72612922376|180.72612922376|182.06246773695|182.06246773695|182.06246773695|182.06246773695|182.06246773695|182.06246773695|182.06246773695|182.06246773695|182.06246773695|182.06246773695|182.06246773695|182.06246773695|182.06246773695|182.06246773695|182.06246773695|182.06246773695|182.06246773695|182.06246773695||182.06246773695|182.06246773695|182.06246773695|182.06246773695|182.06246773695|182.06246773695|182.06246773695|182.06246773695|182.06246773695|182.06246773695|182.06246773695|182.06246773695|182.06246773695|182.06246773695|182.06246773695|182.06246773695|182.06246773695|182.06246773695||182.06246773695|182.06246773695|182.06246773695|182.06246773695|182.06246773695|182.06246773695|182.06246773695|182.06246773695|182.06246773695|182.06246773695|182.06246773695|182.06246773695||182.06246773695|182.06246773695|182.06246773695|182.06246773695|182.06246773695|182.06246773695||182.06246773695|182.06246773695||182.06246773695|182.06246773695||182.06246773695|182.06246773695|182.06246773695|182.06246773695|182.06246773695|182.06246773695|182.06246773695|182.06246773695|182.06246773695|182.06246773695|182.06246773695|182.06246773695|182.06246773695|176.32656459081|176.32656459081|176.32656459081||176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081||176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081||176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081||176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833||165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833||165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH||132.95429365801|132.95429365801|132.95429365801|132.95429365801|132.95429365801|132.95429365801|132.95429365801|132.95429365801|132.95429365801||129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341||129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341||129.80141723341|129.80141723341|129.80141723341|129.80141723341|129.80141723341|146.91894331957|146.91894331957|146.91894331957|146.91894331957|146.91894331957|146.91894331957|146.91894331957|146.91894331957|146.91894331957|146.91894331957|146.91894331957|146.91894331957|146.91894331957||146.91894331957|146.91894331957|146.91894331957|146.91894331957|146.91894331957|146.91894331957|146.91894331957|146.91894331957|146.91894331957|146.91894331957|146.91894331957|146.91894331957||146.91894331957|146.91894331957|146.91894331957|146.91894331957|146.91894331957|146.91894331957||146.91894331957|146.91894331957||146.91894331957|146.91894331957||146.91894331957|146.91894331957|146.91894331957|146.91894331957|146.91894331957|146.91894331957|146.91894331957|146.91894331957|146.91894331957|146.91894331957|146.91894331957|146.91894331957|146.91894331957|146.91894331957|146.91894331957|146.91894331957||146.91894331957|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123||153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123||153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123||153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271||168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271||168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP||224.60614178527|224.60614178527|224.60614178527|224.60614178527|224.60614178527|224.60614178527|224.60614178527|224.60614178527|224.60614178527||224.60614178527|224.60614178527|224.60614178527|224.60614178527|224.60614178527|224.60614178527|224.60614178527|224.60614178527|224.60614178527|224.60614178527|224.60614178527|224.60614178527|224.60614178527|224.60614178527|224.60614178527|224.60614178527|224.60614178527|224.60614178527|224.60614178527|224.60614178527|224.60614178527|224.60614178527|224.60614178527|224.60614178527|224.60614178527|224.60614178527|224.60614178527|224.60614178527|224.60614178527|224.60614178527|224.60614178527|224.60614178527|224.60614178527|224.60614178527|224.60614178527|224.60614178527|224.60614178527|224.60614178527|224.60614178527|224.60614178527|207.13435863445|207.13435863445|207.13435863445|207.13435863445|207.13435863445|207.13435863445|207.13435863445|207.13435863445|207.13435863445|207.13435863445|207.13435863445|207.13435863445|207.13435863445|207.13435863445|207.13435863445||207.13435863445|207.13435863445|207.13435863445|207.13435863445|207.13435863445|207.13435863445|207.13435863445|207.13435863445|207.13435863445|207.13435863445|207.13435863445|207.13435863445|207.13435863445|207.13435863445|207.13435863445|207.13435863445|207.13435863445|207.13435863445|207.13435863445|207.13435863445||207.13435863445|207.13435863445|207.13435863445|207.13435863445|207.13435863445|207.13435863445|207.13435863445|207.13435863445|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038||199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038||199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038||199.18297430038|199.18297430038||199.18297430038|199.18297430038||199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038||199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038||199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038||199.18297430038|199.18297430038|199.18297430038|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668||120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668||120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668||120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||224.0417685392|224.0417685392|224.0417685392|224.0417685392|224.0417685392|224.0417685392|224.0417685392|224.0417685392|224.0417685392||230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649||230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649||230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|230.6451388649|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778||232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778||232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778||232.21491166778|232.21491166778||232.21491166778|232.21491166778||232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778||232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778||232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778||232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778||232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778||232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778||232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM||251.03310832368|251.03310832368|251.03310832368|251.03310832368|251.03310832368|251.03310832368|251.03310832368|251.03310832368|251.03310832368||251.03310832368|251.03310832368|251.03310832368|251.03310832368|251.61685943758|251.61685943758|251.61685943758|251.61685943758|251.61685943758|251.61685943758|251.61685943758|251.61685943758|251.61685943758|251.61685943758|251.61685943758|251.61685943758|251.61685943758|251.61685943758|251.61685943758|251.61685943758|251.61685943758|251.61685943758|251.61685943758|251.61685943758|251.61685943758|251.61685943758|251.61685943758|251.61685943758|251.61685943758|251.61685943758|251.61685943758|251.61685943758|251.61685943758|251.61685943758|251.61685943758|251.61685943758|251.61685943758|251.61685943758|251.61685943758|251.61685943758|251.61685943758|251.61685943758|251.61685943758|251.61685943758|251.61685943758|251.61685943758|251.61685943758|251.61685943758|251.61685943758|258.08180874668|258.08180874668|258.08180874668|258.08180874668|258.08180874668|258.08180874668||258.08180874668|258.08180874668|258.08180874668|258.08180874668|258.08180874668|258.08180874668|258.08180874668|258.08180874668|258.08180874668|258.08180874668|258.08180874668|250.75719119196|250.75719119196|250.75719119196|250.75719119196|250.75719119196|250.75719119196|250.75719119196|250.75719119196|250.75719119196||250.75719119196|250.75719119196|250.75719119196|250.75719119196|250.75719119196|250.75719119196|250.75719119196|250.75719119196|250.75719119196|250.75719119196|250.75719119196|250.75719119196|250.75719119196|250.75719119196|250.75719119196|250.75719119196|250.75719119196|250.75719119196||250.75719119196|250.75719119196|250.75719119196|250.75719119196|250.75719119196|250.75719119196|250.75719119196|250.75719119196|250.75719119196|250.75719119196|250.75719119196|250.75719119196||250.75719119196|250.75719119196|250.75719119196|250.75719119196|250.75719119196|250.75719119196||250.75719119196|250.75719119196||250.75719119196|250.75719119196||250.75719119196|250.75719119196|250.75719119196|250.75719119196|250.75719119196|250.75719119196|250.75719119196|250.75719119196|250.75719119196|250.75719119196|250.75719119196|250.75719119196|250.75719119196|250.75719119196|250.75719119196|250.75719119196||250.75719119196|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931||245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931||245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931||245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931||245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931||245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM||300.66169689154|300.66169689154|300.66169689154|300.66169689154|300.66169689154|300.66169689154|300.66169689154|300.66169689154|300.66169689154||300.66169689154|300.66169689154|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965||269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965||269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965||269.46565769965|269.46565769965|269.46565769965|269.46565769965|269.46565769965|288.57510087992|288.57510087992|288.57510087992|288.57510087992|288.57510087992|288.57510087992|288.57510087992||288.57510087992|288.57510087992|288.57510087992|288.57510087992|288.57510087992|288.57510087992||288.57510087992|288.57510087992||288.57510087992|288.57510087992||288.57510087992|288.57510087992|288.57510087992|288.57510087992|288.57510087992|288.57510087992|288.57510087992|288.57510087992|288.57510087992|288.57510087992|288.57510087992|288.57510087992|288.57510087992|288.57510087992|288.57510087992|288.57510087992||288.57510087992|288.57510087992|288.57510087992|288.57510087992|288.57510087992|288.57510087992|288.57510087992|288.57510087992|288.57510087992|288.57510087992|288.57510087992|288.57510087992|288.57510087992|288.57510087992|288.57510087992|288.57510087992|288.57510087992|288.57510087992|288.57510087992|288.57510087992|288.57510087992|288.57510087992|288.57510087992|288.57510087992|288.57510087992||288.57510087992|288.57510087992|288.57510087992|270.18116702861|270.18116702861|270.18116702861||270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861||270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861||270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861||270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029||219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029||219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029||219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029||219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029||219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029||219.48209727029|219.48209727029||219.48209727029|219.48209727029||219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|219.48209727029|239.9262095894|239.9262095894|239.9262095894|239.9262095894|239.9262095894|239.9262095894|239.9262095894|239.9262095894||239.9262095894|239.9262095894|239.9262095894|239.9262095894|239.9262095894|239.9262095894|239.9262095894|239.9262095894|239.9262095894|239.9262095894|239.9262095894|239.9262095894|239.9262095894|239.9262095894|239.9262095894|239.9262095894|239.9262095894|239.9262095894|239.9262095894|239.9262095894|239.9262095894|239.9262095894|239.9262095894|239.9262095894|239.9262095894||239.9262095894|239.9262095894|239.9262095894|239.9262095894|239.9262095894|239.9262095894||239.9262095894|239.9262095894|239.9262095894|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713||210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713||210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713||210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP||89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656||89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656||89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656||89.595002097656|89.595002097656|89.595002097656|89.595002097656|89.595002097656|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792||86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792||86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792||86.197111944792|86.197111944792||86.197111944792|86.197111944792||86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792||86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792||86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792||86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792||86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|92.202244103236|92.202244103236|92.202244103236|92.202244103236|92.202244103236|92.202244103236|92.202244103236|92.202244103236|92.202244103236|92.202244103236||92.202244103236|92.202244103236|92.202244103236|92.202244103236|92.202244103236|92.202244103236|92.202244103236|92.202244103236|92.202244103236||92.202244103236|92.202244103236|92.202244103236|92.202244103236|92.202244103236|92.202244103236|92.202244103236|92.202244103236
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM||203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924||203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924||203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924||203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|203.84110130924|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805||183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805||183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805||183.78136528805|183.78136528805||183.78136528805|183.78136528805||183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805||183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805||183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805||183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805||183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805||183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805||183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH||152.28346989133|152.28346989133|152.28346989133|152.28346989133|152.28346989133|152.28346989133|152.28346989133|152.28346989133|152.28346989133||152.28346989133|152.28346989133|152.28346989133|152.28346989133|159.89444549699|159.89444549699|159.89444549699|159.89444549699|159.89444549699|159.89444549699|159.89444549699|159.89444549699|159.89444549699|159.89444549699|159.89444549699|159.89444549699|159.89444549699|159.89444549699|159.89444549699|159.89444549699|159.89444549699|159.89444549699|159.89444549699|159.89444549699|159.89444549699|159.89444549699|159.89444549699|159.89444549699|159.89444549699|159.89444549699|159.89444549699|159.89444549699|159.89444549699|159.89444549699|159.89444549699|159.89444549699|159.89444549699|159.89444549699|159.89444549699|159.89444549699|159.89444549699|159.89444549699|159.89444549699|159.89444549699|159.89444549699|159.89444549699|159.89444549699|159.89444549699|159.89444549699|159.89444549699|159.89444549699|159.89444549699|159.89444549699|159.89444549699|159.89444549699||165.91896304516|165.91896304516|165.91896304516|165.91896304516|165.91896304516|165.91896304516|165.91896304516|165.91896304516|165.91896304516|165.91896304516|165.91896304516|165.91896304516|165.91896304516|165.91896304516|165.91896304516|165.91896304516|165.91896304516|165.91896304516|165.91896304516|165.91896304516||165.91896304516|165.91896304516|165.91896304516|165.91896304516|165.91896304516|165.91896304516|165.91896304516|165.91896304516|165.91896304516|165.91896304516|165.91896304516|165.91896304516|165.91896304516|165.91896304516|165.91896304516|165.91896304516|165.91896304516|165.91896304516||165.91896304516|165.91896304516|165.91896304516|174.31575286045|174.31575286045|174.31575286045|174.31575286045|174.31575286045|174.31575286045|174.31575286045|174.31575286045|174.31575286045||174.31575286045|174.31575286045|174.31575286045|174.31575286045|174.31575286045|174.31575286045||174.31575286045|174.31575286045||174.31575286045|174.31575286045||174.31575286045|174.31575286045|174.31575286045|174.31575286045|174.31575286045|174.31575286045|174.31575286045|174.31575286045|174.31575286045|174.31575286045|174.31575286045|174.31575286045|174.31575286045|174.31575286045|174.31575286045|174.31575286045||182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988||182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988||182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988||182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988||182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988||182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||108.12447278212|108.12447278212|108.12447278212|108.12447278212|108.12447278212|108.12447278212|108.12447278212|108.12447278212|108.12447278212||108.12447278212|108.12447278212|108.12447278212|108.12447278212|108.12447278212|108.12447278212|108.12447278212|108.12447278212|108.12447278212|108.12447278212|108.12447278212|108.12447278212|108.12447278212|108.12447278212|108.12447278212|108.12447278212|108.12447278212|108.12447278212|108.12447278212|108.12447278212|108.12447278212|108.12447278212|108.12447278212|108.12447278212|108.12447278212|108.12447278212|108.12447278212|108.12447278212|108.12447278212|108.12447278212|108.12447278212|108.12447278212|108.12447278212|108.12447278212|108.12447278212|108.12447278212|108.12447278212|108.12447278212|108.12447278212|108.12447278212|108.12447278212|108.12447278212|108.12447278212|108.12447278212|108.12447278212|108.12447278212|108.12447278212|108.12447278212|108.12447278212|108.12447278212|108.12447278212|110.83210100978|110.83210100978|110.83210100978|110.83210100978||110.83210100978|110.83210100978|110.83210100978|110.83210100978|110.83210100978|110.83210100978|110.83210100978|110.83210100978|110.83210100978|110.83210100978|110.83210100978|110.83210100978|110.83210100978|110.83210100978|110.83210100978|110.83210100978|110.83210100978|110.83210100978|110.83210100978|110.83210100978||110.83210100978|110.83210100978|110.83210100978|110.83210100978|110.83210100978|110.83210100978|110.83210100978|110.83210100978|110.83210100978|110.83210100978|110.83210100978|110.83210100978|110.83210100978|110.83210100978|110.83210100978|110.83210100978|110.83210100978|110.83210100978||110.83210100978|110.83210100978|110.83210100978|110.83210100978|110.83210100978|110.83210100978|110.83210100978|110.83210100978|110.83210100978|110.83210100978|110.83210100978|110.83210100978||110.83210100978|110.83210100978|110.83210100978|110.83210100978|110.83210100978|110.83210100978||110.83210100978|110.83210100978||110.83210100978|110.83210100978||110.83210100978|110.83210100978|110.83210100978|110.83210100978|110.83210100978|110.83210100978|110.83210100978|110.83210100978|110.83210100978|110.83210100978|110.83210100978|110.83210100978|110.83210100978|110.83210100978|110.83210100978|110.83210100978||113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412||113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412||113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412||113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412||113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412||113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH||156.11990439638|156.11990439638|156.11990439638|156.11990439638|156.11990439638|156.11990439638|156.11990439638|156.11990439638|156.11990439638||156.11990439638|156.11990439638|156.11990439638|156.11990439638|156.11990439638|156.11990439638|156.11990439638|156.11990439638|156.11990439638|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028||153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028|153.35039624028||164.61853495817|164.61853495817|164.61853495817|164.61853495817|164.61853495817|164.61853495817|164.61853495817|164.61853495817|164.61853495817|164.61853495817|164.61853495817|164.61853495817|164.61853495817|164.61853495817|164.61853495817|164.61853495817|164.61853495817|164.61853495817||164.61853495817|164.61853495817|164.61853495817|164.61853495817|164.61853495817|164.61853495817|164.61853495817|164.61853495817|164.61853495817|164.61853495817|164.61853495817|164.61853495817||164.61853495817|164.61853495817|164.61853495817|164.61853495817|164.61853495817|164.61853495817||164.61853495817|164.61853495817||164.61853495817|164.61853495817||164.61853495817|164.61853495817|164.61853495817|164.61853495817|164.61853495817|164.61853495817|164.61853495817|164.61853495817|164.61853495817|164.61853495817|164.61853495817|164.61853495817|164.61853495817|164.61853495817|164.61853495817|164.61853495817||164.61853495817|164.61853495817|164.61853495817|164.61853495817|164.61853495817|164.61853495817|164.61853495817|164.61853495817|176.32284543837|176.32284543837|176.32284543837|176.32284543837|176.32284543837|176.32284543837|176.32284543837|176.32284543837|176.32284543837|176.32284543837|176.32284543837|176.32284543837|176.32284543837|176.32284543837|176.32284543837|176.32284543837|176.32284543837||176.32284543837|176.32284543837|176.32284543837|176.32284543837|180.76792880775|180.76792880775||180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775||180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775||180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775||180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP||185.20545053354|185.20545053354|185.20545053354|185.20545053354|185.20545053354|185.20545053354|185.20545053354|185.20545053354|185.20545053354||185.20545053354|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008||158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|158.5106688008|172.36352533171||172.36352533171|172.36352533171|172.36352533171|172.36352533171|172.36352533171|172.36352533171|172.36352533171|172.36352533171|172.36352533171|172.36352533171|172.36352533171|172.36352533171|172.36352533171|172.36352533171|172.36352533171|172.36352533171|172.36352533171|172.36352533171||172.36352533171|172.36352533171|172.36352533171|172.36352533171|172.36352533171|172.36352533171|172.36352533171|172.36352533171|172.36352533171|172.36352533171|172.36352533171|172.36352533171||172.36352533171|172.36352533171|172.36352533171|172.36352533171|172.36352533171|172.36352533171||172.36352533171|172.36352533171||172.36352533171|172.36352533171||172.36352533171|172.36352533171|172.36352533171|172.36352533171|172.36352533171|172.36352533171|172.36352533171|172.36352533171|172.36352533171|172.36352533171|195.50773046404|195.50773046404|195.50773046404|195.50773046404|195.50773046404|195.50773046404||195.50773046404|195.50773046404|195.50773046404|195.50773046404|195.50773046404|195.50773046404|195.50773046404|195.50773046404|195.50773046404|195.50773046404|195.50773046404|195.50773046404|195.50773046404|195.50773046404|195.50773046404|195.50773046404|195.50773046404|195.50773046404|195.50773046404|195.50773046404|195.50773046404|195.50773046404|195.50773046404|195.50773046404|195.50773046404||195.50773046404|195.50773046404|195.50773046404|195.50773046404|195.50773046404|195.50773046404||195.50773046404|195.50773046404|195.50773046404|195.50773046404|195.50773046404|195.50773046404|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732||146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732||146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732||146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP||156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733||156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733||156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|156.97648319733|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334||147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334||147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334||147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334||147.84693496334|147.84693496334||147.84693496334|147.84693496334||147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334||147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334||147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334||147.84693496334|147.84693496334|147.84693496334|147.84693496334|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679||150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679||150.34262249679|150.34262249679|150.34262249679|150.81921120419|150.81921120419|150.81921120419|150.81921120419|150.81921120419|150.81921120419||150.81921120419|150.81921120419|150.81921120419|150.81921120419|150.81921120419|150.81921120419|150.81921120419|150.81921120419
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH||198.551692814|198.551692814|198.551692814|198.551692814|198.551692814|198.551692814|198.551692814|198.551692814|198.551692814||198.551692814|198.551692814|198.551692814|198.551692814|198.551692814|198.551692814|198.551692814|198.551692814|198.551692814|198.551692814|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257||189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257||189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257||189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257||189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257||189.66584784257|189.66584784257||189.66584784257|189.66584784257||189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|189.66584784257|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724||190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724||190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724||190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724||190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|195.18718684775|195.18718684775|195.18718684775|195.18718684775|195.18718684775|195.18718684775|195.18718684775|195.18718684775|195.18718684775|195.18718684775|195.18718684775|195.18718684775|195.18718684775|195.18718684775|195.18718684775|195.18718684775||195.18718684775|195.18718684775|195.18718684775|195.18718684775|195.18718684775|195.18718684775|195.18718684775|195.18718684775|195.18718684775||195.18718684775|195.18718684775|195.18718684775|195.18718684775|195.18718684775|195.18718684775|195.18718684775|195.18718684775
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH||160.62223309562|160.62223309562|160.62223309562|160.62223309562|160.62223309562|160.62223309562|160.62223309562|160.62223309562|160.62223309562||160.62223309562|160.62223309562|160.62223309562|160.62223309562|160.62223309562|160.62223309562|160.62223309562|160.62223309562|160.62223309562|160.62223309562|160.62223309562|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664||170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664||170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664||170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664||170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664||170.92563007664|170.92563007664||170.92563007664|170.92563007664||170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664||170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664||170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664||170.92563007664|170.92563007664|170.92563007664|170.92563007664|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958||168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958||168.65719085958|168.65719085958|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444||137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP||269.57214975981|269.57214975981|269.57214975981|269.57214975981|269.57214975981|269.57214975981|269.57214975981|269.57214975981|269.57214975981||269.57214975981|269.57214975981|269.57214975981|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801||277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801||277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801||277.41180743801|277.41180743801|277.41180743801|277.41180743801|277.41180743801|290.86733012982|290.86733012982|290.86733012982|290.86733012982|290.86733012982|290.86733012982|290.86733012982||290.86733012982|290.86733012982|290.86733012982|290.86733012982|290.86733012982|290.86733012982||290.86733012982|290.86733012982||290.86733012982|290.86733012982||290.86733012982|290.86733012982|290.86733012982|290.86733012982|290.86733012982|290.86733012982|290.86733012982|290.86733012982|290.86733012982|290.86733012982|290.86733012982|290.86733012982|290.86733012982|290.86733012982|290.86733012982|290.86733012982||290.86733012982|290.86733012982|290.86733012982|290.86733012982|290.86733012982|290.86733012982|290.86733012982|290.86733012982|290.86733012982|290.86733012982|290.86733012982|290.86733012982|290.86733012982|290.86733012982|290.86733012982|290.86733012982|290.86733012982|290.86733012982|290.86733012982|290.86733012982|290.86733012982|290.86733012982|290.86733012982|290.86733012982|290.86733012982||290.86733012982|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336||305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336||305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405||332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405||332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM||353.42724385442|353.42724385442|353.42724385442|353.42724385442|353.42724385442|353.42724385442|353.42724385442|353.42724385442|353.42724385442||353.42724385442|353.42724385442|353.42724385442|353.42724385442|353.42724385442|353.42724385442|353.42724385442|353.42724385442|353.42724385442|353.42724385442|365.85535009723|365.85535009723|365.85535009723|365.85535009723|365.85535009723|365.85535009723|365.85535009723|365.85535009723|365.85535009723|365.85535009723|365.85535009723|365.85535009723|365.85535009723|365.85535009723|365.85535009723|365.85535009723|365.85535009723|365.85535009723|365.85535009723|365.85535009723|403.78265486908|403.78265486908|403.78265486908|403.78265486908|403.78265486908|403.78265486908|403.78265486908|403.78265486908|403.78265486908|403.78265486908|403.78265486908|403.78265486908|403.78265486908|403.78265486908|403.78265486908|403.78265486908|403.78265486908|403.78265486908|403.78265486908|403.78265486908|403.78265486908|403.78265486908|403.78265486908|403.78265486908|403.78265486908||403.78265486908|403.78265486908|403.78265486908|403.78265486908|403.78265486908|403.78265486908|403.78265486908|403.78265486908|403.78265486908|403.78265486908|403.78265486908|403.78265486908|403.78265486908|403.78265486908|403.78265486908|403.78265486908|403.78265486908|403.78265486908|403.78265486908|403.78265486908||403.78265486908|403.78265486908|403.78265486908|403.78265486908|403.78265486908|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225||432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225||432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225||432.23217674225|432.23217674225||432.23217674225|432.23217674225||432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225||432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|330.69038662514|330.69038662514|330.69038662514|330.69038662514||330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514||330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514||330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514||330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514||330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP||291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988||291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988||291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988|291.6014218988||255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546||255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546||255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546||255.60686339546|255.60686339546||255.60686339546|255.60686339546||255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546||255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546||255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546||255.60686339546|255.60686339546|255.60686339546|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665||252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665||252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665||252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP||198.96335377597|198.96335377597|198.96335377597|198.96335377597|198.96335377597|198.96335377597|198.96335377597|198.96335377597|198.96335377597||198.96335377597|198.96335377597|198.96335377597|198.96335377597|198.96335377597|198.96335377597|198.96335377597|198.96335377597|198.96335377597|198.96335377597|198.96335377597|198.96335377597|198.96335377597|198.96335377597|198.96335377597|198.96335377597|198.96335377597|198.96335377597|198.96335377597|198.96335377597|198.96335377597|192.86122462872|192.86122462872|192.86122462872|192.86122462872|192.86122462872|192.86122462872|192.86122462872|192.86122462872|192.86122462872|192.86122462872|192.86122462872|192.86122462872|192.86122462872|192.86122462872|192.86122462872|192.86122462872|192.86122462872|192.86122462872|192.86122462872|192.86122462872|192.86122462872|192.86122462872|192.86122462872|192.86122462872|192.86122462872|192.86122462872|192.86122462872|192.86122462872|192.86122462872|192.86122462872|192.86122462872|192.86122462872|192.86122462872|192.86122462872||192.86122462872|192.86122462872|192.86122462872|192.86122462872|192.86122462872|192.86122462872|192.86122462872|192.86122462872|192.86122462872|192.86122462872|192.86122462872|192.86122462872|192.86122462872|192.86122462872|192.86122462872|212.9416193317|212.9416193317|212.9416193317|212.9416193317|212.9416193317||212.9416193317|212.9416193317|212.9416193317|212.9416193317|212.9416193317|212.9416193317|212.9416193317|212.9416193317|212.9416193317|212.9416193317|212.9416193317|212.9416193317|212.9416193317|212.9416193317|212.9416193317|212.9416193317|212.9416193317|212.9416193317||212.9416193317|217.50042830906|217.50042830906|217.50042830906|217.50042830906|217.50042830906|217.50042830906|217.50042830906|217.50042830906|217.50042830906|217.50042830906|217.50042830906||217.50042830906|217.50042830906|217.50042830906|217.50042830906|217.50042830906|217.50042830906||217.50042830906|217.50042830906||217.50042830906|217.50042830906||217.50042830906|217.50042830906|217.50042830906|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289||234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289||234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289||234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289||234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289||234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289||234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP||166.07612882275|166.07612882275|166.07612882275|166.07612882275|166.07612882275|166.07612882275|166.07612882275|166.07612882275|132.93853916507||132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507||132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507||132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507||132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507||132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507||132.93853916507|132.93853916507||132.93853916507|132.93853916507||132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507||132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507||132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507||132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507||132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701||117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701||117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH||136.75455239746|136.75455239746|136.75455239746|136.75455239746|136.75455239746|136.75455239746|136.75455239746|136.75455239746|136.75455239746||136.75455239746|136.75455239746|136.75455239746|136.75455239746|136.75455239746|136.75455239746|136.75455239746|136.75455239746|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921||141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|141.23451108921|127.51515550809||127.51515550809|127.51515550809|127.51515550809|127.51515550809|127.51515550809|127.51515550809|127.51515550809|127.51515550809|127.51515550809|127.51515550809|127.51515550809|127.51515550809|127.51515550809|127.51515550809|127.51515550809|127.51515550809|127.51515550809|127.51515550809||127.51515550809|127.51515550809|127.51515550809|127.51515550809|127.51515550809|127.51515550809|127.51515550809|127.51515550809|127.51515550809|127.51515550809|127.51515550809|127.51515550809||127.51515550809|127.51515550809|127.51515550809|127.51515550809|127.51515550809|127.51515550809||127.51515550809|127.51515550809||127.51515550809|127.51515550809||127.51515550809|127.51515550809|127.51515550809|127.51515550809|127.51515550809|127.51515550809|127.51515550809|127.51515550809|127.51515550809|127.51515550809|127.51515550809|127.51515550809|127.51515550809|127.51515550809|127.51515550809|127.51515550809||129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523||129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523||129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523||129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047||129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047||129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP||319.72421361594|319.72421361594|319.72421361594|319.72421361594|319.72421361594|319.72421361594|319.72421361594|319.72421361594|319.72421361594||336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875||336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875||336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875||336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875||336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875||336.88869249875|336.88869249875||336.88869249875|336.88869249875||336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875|336.88869249875||353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609||353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609||353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609||353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609||353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|359.30086645761|359.30086645761|359.30086645761|359.30086645761||359.30086645761|359.30086645761|359.30086645761|359.30086645761|359.30086645761|359.30086645761|359.30086645761|359.30086645761
04319|18309|/equities/nmdc|NIFTY200||273.34401266982|273.34401266982|273.34401266982|273.34401266982|273.34401266982|273.34401266982|273.34401266982|273.34401266982|273.34401266982||299.52554013283|299.52554013283|299.52554013283|299.52554013283|299.52554013283|299.52554013283|299.52554013283|299.52554013283|299.52554013283|299.52554013283|299.52554013283|299.52554013283|299.52554013283|299.52554013283|299.52554013283|299.52554013283|299.52554013283|299.52554013283|299.52554013283|299.52554013283|299.52554013283|299.52554013283|299.52554013283|299.52554013283|299.52554013283|299.52554013283|299.52554013283|299.52554013283|299.52554013283|299.52554013283|299.52554013283|299.52554013283|299.52554013283|299.52554013283|299.52554013283|299.52554013283|299.52554013283|299.52554013283|299.52554013283|299.52554013283|299.52554013283|299.52554013283|299.52554013283|299.52554013283|299.52554013283|299.52554013283|299.52554013283|299.52554013283|299.52554013283|299.52554013283|299.52554013283|299.52554013283|299.52554013283|299.52554013283|299.52554013283||299.52554013283|299.52554013283|299.52554013283|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467||298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467||298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467||298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467||298.85908437467|298.85908437467||298.85908437467|298.85908437467||298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467||298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467||298.85908437467|298.85908437467|298.85908437467|298.85908437467|291.80613020755|291.80613020755||291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755||291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755||291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755||291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM||151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118||151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118||151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|151.68451452118|154.9999637457||154.9999637457|154.9999637457|154.9999637457|154.9999637457|154.9999637457|154.9999637457|154.9999637457|154.9999637457|154.9999637457|154.9999637457|154.9999637457|154.9999637457|154.9999637457|154.9999637457|154.9999637457|154.9999637457|154.9999637457|154.9999637457||154.9999637457|154.9999637457|154.9999637457|154.9999637457|154.9999637457|154.9999637457|154.9999637457|154.9999637457|154.9999637457|154.9999637457|154.9999637457|154.9999637457||154.9999637457|154.9999637457|154.9999637457|154.9999637457|154.9999637457|154.9999637457||154.9999637457|142.83209737069||142.83209737069|142.83209737069||142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069||142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069||142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069||142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069||142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069||142.83209737069|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531||147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP||223.41804179348|223.41804179348|223.41804179348|223.41804179348|223.41804179348|223.41804179348|223.41804179348|223.41804179348|223.41804179348||223.41804179348|223.41804179348|223.41804179348|223.41804179348|223.41804179348|223.41804179348|223.41804179348|223.41804179348|223.41804179348|223.41804179348|223.41804179348|223.41804179348|223.41804179348|223.41804179348|223.41804179348|223.41804179348|223.41804179348|223.41804179348|223.41804179348|223.41804179348|223.41804179348|223.41804179348|223.41804179348|223.41804179348|223.41804179348|223.41804179348|223.41804179348|223.41804179348|223.41804179348|223.41804179348|223.41804179348|223.41804179348|223.41804179348|223.41804179348|223.41804179348|223.41804179348|223.41804179348|211.10233175868|211.10233175868|211.10233175868|211.10233175868|211.10233175868|211.10233175868|211.10233175868|211.10233175868|211.10233175868|211.10233175868|211.10233175868|211.10233175868|211.10233175868|211.10233175868|211.10233175868|211.10233175868|211.10233175868|211.10233175868||211.10233175868|211.10233175868|211.10233175868|211.10233175868|211.10233175868|211.10233175868|211.10233175868|211.10233175868|211.10233175868|211.10233175868|211.10233175868|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165||208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165||208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165||208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165||208.11381734165|208.11381734165||208.11381734165|208.11381734165||208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165||208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165||208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165||208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165||208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165||208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165||208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM||123.15707589217|123.15707589217|123.15707589217|123.15707589217|123.15707589217|123.15707589217|123.15707589217|123.15707589217|123.15707589217||123.15707589217|123.15707589217|123.15707589217|123.15707589217|123.15707589217|123.15707589217|123.15707589217|123.15707589217|123.15707589217|123.15707589217|123.15707589217|123.15707589217|123.15707589217|123.15707589217|123.15707589217|123.15707589217|123.15707589217|123.15707589217|123.15707589217|123.15707589217|123.15707589217|123.15707589217|123.15707589217|123.15707589217|123.15707589217|123.15707589217|123.15707589217|123.15707589217|123.15707589217|123.15707589217|123.15707589217|123.15707589217|123.15707589217|123.15707589217|123.15707589217|129.37075316677|129.37075316677|129.37075316677|129.37075316677|129.37075316677|129.37075316677|129.37075316677|129.37075316677|129.37075316677|129.37075316677|129.37075316677|129.37075316677|129.37075316677|129.37075316677|129.37075316677|129.37075316677|129.37075316677|129.37075316677|129.37075316677|129.37075316677||129.37075316677|129.37075316677|129.37075316677|129.37075316677|129.37075316677|129.37075316677|129.37075316677|129.37075316677|129.37075316677|129.37075316677|129.37075316677|129.37075316677|129.37075316677|129.37075316677|129.37075316677|129.37075316677|129.37075316677|129.37075316677|129.37075316677|129.37075316677||129.37075316677|142.04547049944|142.04547049944|142.04547049944|142.04547049944|142.04547049944|142.04547049944|142.04547049944|142.04547049944|142.04547049944|142.04547049944|142.04547049944|142.04547049944|142.04547049944|142.04547049944|142.04547049944|145.71306843187|145.71306843187||145.71306843187|145.71306843187|145.71306843187|145.71306843187|145.71306843187|145.71306843187|145.71306843187|145.71306843187|145.71306843187|145.71306843187|145.71306843187|145.71306843187||145.71306843187|145.71306843187|145.71306843187|145.71306843187|145.71306843187|145.71306843187||145.71306843187|145.71306843187||145.71306843187|145.71306843187||145.71306843187|145.71306843187|145.71306843187|145.71306843187|145.71306843187|145.71306843187|145.71306843187|145.71306843187|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832||136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832||136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832||136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832||136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735||136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735||136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP||459.79342421233|459.79342421233|459.79342421233|459.79342421233|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204||436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204||436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|436.5597161204|508.16528666426|508.16528666426|508.16528666426|508.16528666426|508.16528666426|508.16528666426|508.16528666426|508.16528666426||508.16528666426|508.16528666426|508.16528666426|508.16528666426|508.16528666426|508.16528666426|508.16528666426|508.16528666426|508.16528666426|508.16528666426|508.16528666426|508.16528666426|508.16528666426|508.16528666426|508.16528666426|508.16528666426|508.16528666426|508.16528666426||508.16528666426|508.16528666426|508.16528666426|508.16528666426|508.16528666426|508.16528666426|508.16528666426|508.16528666426|508.16528666426|508.16528666426|508.16528666426|508.16528666426||508.16528666426|508.16528666426|508.16528666426|508.16528666426|508.16528666426|508.16528666426||508.16528666426|508.16528666426||508.16528666426|508.16528666426||508.16528666426|508.16528666426|508.16528666426|508.16528666426|508.16528666426|508.16528666426|508.16528666426|508.16528666426|508.16528666426|508.16528666426|508.16528666426|508.16528666426|508.16528666426|508.16528666426|508.16528666426|508.16528666426||508.16528666426|508.16528666426|508.16528666426|508.16528666426|508.16528666426|508.16528666426|508.16528666426|508.16528666426|508.16528666426|508.16528666426|508.16528666426|508.16528666426|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419||473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419||473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419||473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764||478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764||478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||172.0461285087|172.0461285087|172.0461285087|172.0461285087|172.0461285087|172.0461285087|172.0461285087|172.0461285087|172.0461285087||172.0461285087|172.0461285087|172.0461285087|172.0461285087|172.0461285087|172.0461285087|172.0461285087|172.0461285087|172.0461285087|172.0461285087|172.0461285087|172.0461285087|172.0461285087|172.0461285087|172.0461285087|172.0461285087|172.0461285087|172.0461285087|172.0461285087|172.0461285087|172.0461285087|172.0461285087|172.0461285087|172.0461285087|172.0461285087|172.0461285087|172.0461285087|172.0461285087|172.0461285087|172.0461285087|172.0461285087|172.0461285087|172.0461285087|172.0461285087|172.0461285087|172.0461285087|172.0461285087|172.0461285087|172.0461285087|172.0461285087|172.0461285087|172.0461285087|172.0461285087|172.0461285087|172.0461285087|172.0461285087|165.90914908408|165.90914908408|165.90914908408|165.90914908408|165.90914908408|165.90914908408|165.90914908408|165.90914908408|165.90914908408||165.90914908408|165.90914908408|165.90914908408|165.90914908408|165.90914908408|165.90914908408|165.90914908408|165.90914908408|165.90914908408|165.90914908408|165.90914908408|165.90914908408|165.90914908408|165.90914908408|165.90914908408|165.90914908408|165.90914908408|165.90914908408|165.90914908408|165.90914908408||165.90914908408|165.90914908408|165.90914908408|165.90914908408|165.90914908408|165.90914908408|165.90914908408|165.90914908408|165.90914908408|165.90914908408|165.90914908408|165.90914908408|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377||154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377||154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377||154.32404316377|154.32404316377||154.32404316377|154.32404316377||154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377||154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377||154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377||154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377||154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377||154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377||154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM||59.216698073867|59.216698073867|59.216698073867|59.216698073867|59.216698073867|59.216698073867|59.216698073867|59.216698073867|59.216698073867||59.216698073867|59.216698073867|59.216698073867|59.216698073867|59.216698073867|59.216698073867|59.216698073867|59.216698073867|59.216698073867|59.216698073867|59.216698073867|59.216698073867|59.216698073867|59.216698073867|59.216698073867|59.216698073867|59.216698073867|59.216698073867|59.216698073867|59.216698073867|59.216698073867|59.216698073867|59.216698073867|59.216698073867|59.216698073867|59.216698073867|59.216698073867|59.216698073867|59.216698073867|59.216698073867|59.216698073867|59.216698073867|59.216698073867|59.216698073867|59.216698073867|59.216698073867|59.216698073867|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162||61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162||61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162||61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162||61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162||61.436395026162|61.436395026162||61.436395026162|61.436395026162||61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162|61.436395026162||64.946767827224|64.946767827224|64.946767827224|64.946767827224|64.946767827224|64.946767827224|64.946767827224|64.946767827224|64.946767827224|64.946767827224|64.946767827224|64.946767827224|64.946767827224|64.946767827224|64.946767827224|64.946767827224|64.946767827224|64.946767827224|64.946767827224|64.946767827224|64.946767827224|64.946767827224|64.946767827224|64.946767827224|64.946767827224||64.946767827224|64.946767827224|64.946767827224|64.946767827224|66.678406031871|66.678406031871||66.678406031871|66.678406031871|66.678406031871|66.678406031871|66.678406031871|66.678406031871|66.678406031871|66.678406031871|66.678406031871|66.678406031871|66.678406031871|66.678406031871|66.678406031871|66.678406031871||66.678406031871|66.678406031871|66.678406031871|66.678406031871|66.678406031871|66.678406031871|66.678406031871|66.678406031871|66.678406031871|66.678406031871|66.678406031871|66.678406031871|66.678406031871|66.678406031871|66.678406031871|66.678406031871|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804||69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804||69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804
04326|18335|/equities/pfizer-ltd|NIFTY200||75.668950824384|75.668950824384|75.668950824384|75.668950824384|75.668950824384|75.668950824384|75.668950824384|75.668950824384|75.668950824384||75.668950824384|75.668950824384|75.668950824384|75.668950824384|75.668950824384|75.668950824384|75.668950824384|75.668950824384|75.668950824384|75.668950824384|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455||76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455||76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455||76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455||76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455||76.507472725455|76.507472725455||76.507472725455|76.507472725455||76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|76.507472725455|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514||78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514||78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514||78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514||78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|82.494379428879|82.494379428879|82.494379428879||82.494379428879|82.494379428879|82.494379428879|82.494379428879|82.494379428879|82.494379428879|82.494379428879|82.494379428879|82.494379428879||82.494379428879|82.494379428879|82.494379428879|82.494379428879|82.494379428879|82.494379428879|82.494379428879|82.494379428879
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM||193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364||193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364||193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364||193.75119212364|193.75119212364|193.75119212364|193.75119212364|193.75119212364|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812||215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812||215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812||215.07358759812|215.07358759812||215.07358759812|215.07358759812||215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812||215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812||215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812||215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812||215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718||227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718||227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM||140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104||140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104||140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104||140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104||140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104||140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104||140.86141328104|140.86141328104||140.86141328104|140.86141328104||140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104||140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104||140.86141328104|140.86141328104|140.86141328104|140.86141328104|147.71231022949|147.71231022949||147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949||147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949||147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949||147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||965.76367751048|965.76367751048|965.76367751048|965.76367751048|965.76367751048|965.76367751048|965.76367751048|965.76367751048|965.76367751048||965.76367751048|965.76367751048|965.76367751048|965.76367751048|965.76367751048|965.76367751048|965.76367751048|965.76367751048|965.76367751048|965.76367751048|965.76367751048|965.76367751048|965.76367751048|965.76367751048|965.76367751048|965.76367751048|965.76367751048|965.76367751048|965.76367751048|965.76367751048|965.76367751048|965.76367751048|965.76367751048|965.76367751048|965.76367751048|965.76367751048|965.76367751048|965.76367751048|965.76367751048|965.76367751048|965.76367751048|965.76367751048|965.76367751048|965.76367751048|965.76367751048|965.76367751048|965.76367751048|965.76367751048|965.76367751048|965.76367751048|965.76367751048|965.76367751048|965.76367751048|965.76367751048|965.76367751048|965.76367751048|965.76367751048|965.76367751048|965.76367751048|780.79997211594|780.79997211594|780.79997211594|780.79997211594|780.79997211594|780.79997211594||780.79997211594|780.79997211594|780.79997211594|780.79997211594|780.79997211594|780.79997211594|780.79997211594|780.79997211594|780.79997211594|780.79997211594|780.79997211594|780.79997211594|780.79997211594|780.79997211594|780.79997211594|780.79997211594|780.79997211594|780.79997211594|780.79997211594|780.79997211594||780.79997211594|780.79997211594|780.79997211594|780.79997211594|780.79997211594|780.79997211594|780.79997211594|780.79997211594|780.79997211594|780.79997211594|780.79997211594|780.79997211594|780.79997211594|780.79997211594|780.79997211594|780.79997211594|780.79997211594|780.79997211594||780.79997211594|780.79997211594|780.79997211594|780.79997211594|780.79997211594|780.79997211594|780.79997211594|780.79997211594|780.79997211594|780.79997211594|780.79997211594|780.79997211594||780.79997211594|780.79997211594|780.79997211594|780.79997211594|780.79997211594|780.79997211594||780.79997211594|780.79997211594||780.79997211594|780.79997211594||780.79997211594|780.79997211594|780.79997211594|780.79997211594|780.79997211594|780.79997211594|780.79997211594|780.79997211594|780.79997211594|780.79997211594|780.79997211594|780.79997211594|748.48058064374|748.48058064374|748.48058064374|748.48058064374||748.48058064374|748.48058064374|748.48058064374|748.48058064374|748.48058064374|748.48058064374|748.48058064374|748.48058064374|748.48058064374|748.48058064374|748.48058064374|748.48058064374|748.48058064374|748.48058064374|748.48058064374|748.48058064374|748.48058064374|748.48058064374|748.48058064374|748.48058064374|748.48058064374|748.48058064374|748.48058064374|748.48058064374|748.48058064374||748.48058064374|748.48058064374|748.48058064374|748.48058064374|748.48058064374|748.48058064374||748.48058064374|777.04474548788|777.04474548788|777.04474548788|777.04474548788|777.04474548788|777.04474548788|777.04474548788|777.04474548788|777.04474548788|777.04474548788|777.04474548788|777.04474548788|777.04474548788||777.04474548788|777.04474548788|777.04474548788|777.04474548788|777.04474548788|777.04474548788|777.04474548788|777.04474548788|777.04474548788|777.04474548788|777.04474548788|777.04474548788|777.04474548788|777.04474548788|777.04474548788|777.04474548788|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259||586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259||586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259
04331|18341|/equities/power-finance-corporation|NIFTY200||311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866||311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866||311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866||311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866||311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866||311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866|311.54896416866||311.54896416866|311.54896416866||311.54896416866|291.35241477636||291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636||291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636||291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636||291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636||291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636||291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|300.02308184159||300.02308184159|300.02308184159|300.02308184159|300.02308184159|300.02308184159|300.02308184159|300.02308184159|300.02308184159
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM||147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926||147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926||147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926||147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|147.7175076926|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889||134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889||134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889||134.69149336889|134.69149336889||134.69149336889|134.69149336889||134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889||134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889||134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889||142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828||142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828||151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359||151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP||245.1455930219|245.1455930219|245.1455930219|245.1455930219|245.1455930219|245.1455930219|245.1455930219|245.1455930219|245.1455930219||245.1455930219|245.1455930219|245.1455930219|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091||234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091||234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|234.34016788091|220.24865869744|220.24865869744|220.24865869744|220.24865869744|220.24865869744|220.24865869744|220.24865869744||220.24865869744|220.24865869744|220.24865869744|220.24865869744|220.24865869744|220.24865869744|220.24865869744|220.24865869744|220.24865869744|220.24865869744|220.24865869744|220.24865869744||220.24865869744|220.24865869744|220.24865869744|220.24865869744|220.24865869744|220.24865869744||220.24865869744|220.24865869744||220.24865869744|220.24865869744||220.24865869744|220.24865869744|220.24865869744|220.24865869744|220.24865869744|220.24865869744|220.24865869744|220.24865869744|220.24865869744|220.24865869744|220.24865869744|220.24865869744|220.24865869744|220.24865869744|220.24865869744|220.24865869744||220.24865869744|220.24865869744|220.24865869744|220.24865869744|220.24865869744|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867||238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867||238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867||238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269||239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269||239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269
04334|18346|/equities/procter-gamble-hygiene|NIFTY200||115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431||115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431||115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|115.21489051431|124.4933822969||124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969||124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969||124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969||124.4933822969|124.4933822969||124.4933822969|124.4933822969||124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969||124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969||124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969||124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969||124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969||127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286||127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286
04335|18350|/equities/punjab-national-bank|NIFTY200||142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247||142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247||142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247||142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247||142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247||142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247||142.50881678247|142.50881678247||142.50881678247|142.50881678247||142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|142.50881678247|153.50598559015|153.50598559015||153.50598559015|153.50598559015|153.50598559015|153.50598559015|153.50598559015|153.50598559015|153.50598559015|153.50598559015|153.50598559015|153.50598559015|153.50598559015|153.50598559015|153.50598559015|153.50598559015|153.50598559015|153.50598559015|153.50598559015|153.50598559015|153.50598559015|153.50598559015|153.50598559015|153.50598559015|153.50598559015|153.50598559015|153.50598559015||153.50598559015|160.59463267649|160.59463267649|160.59463267649|160.59463267649|160.59463267649||160.59463267649|160.59463267649|160.59463267649|160.59463267649|160.59463267649|160.59463267649|160.59463267649|160.59463267649|160.59463267649|160.59463267649|160.59463267649|160.59463267649|160.59463267649|160.59463267649||160.59463267649|160.59463267649|160.59463267649|160.59463267649|160.59463267649|160.59463267649|160.59463267649|160.59463267649|160.59463267649|160.59463267649|160.59463267649|160.59463267649|160.59463267649|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496||149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496||149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672||180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672||180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672||180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672||180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672||180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672||180.84188418672|180.84188418672||180.84188418672|180.84188418672||180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672|180.84188418672||190.41399575324|190.41399575324|190.41399575324|190.41399575324|190.41399575324|190.41399575324|190.41399575324|190.41399575324|190.41399575324|190.41399575324|190.41399575324|190.41399575324|190.41399575324|190.41399575324|190.41399575324|190.41399575324|190.41399575324|190.41399575324|190.41399575324|190.41399575324|190.41399575324|190.41399575324|190.41399575324|190.41399575324|190.41399575324||190.41399575324|190.41399575324|190.41399575324|190.41399575324|210.44638736667|210.44638736667||210.44638736667|210.44638736667|210.44638736667|210.44638736667|210.44638736667|210.44638736667|210.44638736667|210.44638736667|210.44638736667|210.44638736667|210.44638736667|210.44638736667|210.44638736667|210.44638736667||210.44638736667|210.44638736667|210.44638736667|210.44638736667|210.44638736667|210.44638736667|210.44638736667|210.44638736667|210.44638736667|210.44638736667|210.44638736667|210.44638736667|210.44638736667|210.44638736667|210.44638736667|210.44638736667|210.44638736667|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689||121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689||121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM||138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532||138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532||138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532||138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532||138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532||138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532||138.91795949532|138.91795949532||138.91795949532|138.91795949532||138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532||138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532||138.91795949532|138.91795949532|138.91795949532|138.91795949532|137.31141592895|137.31141592895||137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895||137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895||137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895||137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM||158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263||158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263||158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263||158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263||158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263||158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263|158.34108649263||172.81994116329|172.81994116329||172.81994116329|172.81994116329||172.81994116329|172.81994116329|172.81994116329|172.81994116329|172.81994116329|172.81994116329|172.81994116329|172.81994116329|172.81994116329|172.81994116329|172.81994116329|172.81994116329|172.81994116329|172.81994116329|172.81994116329|172.81994116329||172.81994116329|185.39331584382|185.39331584382|185.39331584382|185.39331584382|185.39331584382|185.39331584382|185.39331584382|185.39331584382|185.39331584382|185.39331584382|185.39331584382|185.39331584382|185.39331584382|185.39331584382|185.39331584382|185.39331584382|185.39331584382|185.39331584382|185.39331584382|185.39331584382|185.39331584382|185.39331584382|185.39331584382|185.39331584382||185.39331584382|185.39331584382|185.39331584382|185.39331584382|185.39331584382|185.39331584382||185.39331584382|185.39331584382|185.39331584382|185.39331584382|185.39331584382|185.39331584382|185.39331584382|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443||174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443||174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443||174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705||143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705||143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705||143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|143.56820861705|150.87350366448|150.87350366448|150.87350366448|150.87350366448||150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448||150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448||150.87350366448|150.87350366448||150.87350366448|150.87350366448||150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448||150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448||150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448||150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448||150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448||150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448||150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM||355.21247044087|355.21247044087|355.21247044087|355.21247044087|355.21247044087|355.21247044087|355.21247044087|355.21247044087|355.21247044087||355.21247044087|355.21247044087|355.21247044087|355.21247044087|355.21247044087|355.21247044087|355.21247044087|355.21247044087|355.21247044087|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469||347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469||347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|347.51161309469|372.47088724926|372.47088724926|372.47088724926|372.47088724926||372.47088724926|372.47088724926|372.47088724926|372.47088724926|372.47088724926|372.47088724926|372.47088724926|372.47088724926|372.47088724926|372.47088724926|372.47088724926|372.47088724926||372.47088724926|372.47088724926|372.47088724926|372.47088724926|372.47088724926|372.47088724926||372.47088724926|372.47088724926||372.47088724926|372.47088724926||372.47088724926|372.47088724926|372.47088724926|372.47088724926|372.47088724926|372.47088724926|372.47088724926|372.47088724926|372.47088724926|372.47088724926|372.47088724926|372.47088724926|372.47088724926|372.47088724926|323.40683613866|323.40683613866||323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866||323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866||323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866||323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998||280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998||280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM||178.49398071972|178.49398071972|178.49398071972|178.49398071972|178.49398071972|178.49398071972|178.49398071972|178.49398071972|178.49398071972||178.49398071972|178.49398071972|178.49398071972|178.49398071972|178.49398071972|178.49398071972|178.49398071972|178.49398071972|178.49398071972|178.49398071972|178.49398071972|178.49398071972|178.49398071972|178.49398071972|178.49398071972|178.49398071972|178.49398071972|178.49398071972|178.49398071972|182.76333215896|182.76333215896|182.76333215896|182.76333215896|182.76333215896|182.76333215896|182.76333215896|182.76333215896|182.76333215896|182.76333215896|182.76333215896|182.76333215896|182.76333215896|182.76333215896|182.76333215896|182.76333215896|182.76333215896|182.76333215896|182.76333215896|182.76333215896|182.76333215896|182.76333215896|182.76333215896|182.76333215896|182.76333215896|182.76333215896|182.76333215896|182.76333215896|182.76333215896|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854||191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854||191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854||191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854||191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854||191.53165114854|191.53165114854||191.53165114854|191.53165114854||191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854||191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854||191.53165114854|191.53165114854|191.53165114854|191.53165114854|212.70659242438|212.70659242438||212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438||212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438||212.70659242438|212.70659242438|212.70659242438|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692||203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM||178.95435016807|178.95435016807|178.95435016807|178.95435016807|178.95435016807|178.95435016807|178.95435016807|178.95435016807|178.95435016807||178.95435016807|178.95435016807|178.95435016807|178.95435016807|178.95435016807|178.95435016807|178.95435016807|178.95435016807|178.95435016807|178.95435016807|178.95435016807|178.95435016807|178.95435016807|178.95435016807|178.95435016807|178.95435016807|178.95435016807|178.95435016807|178.95435016807|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385||184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385||184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385||184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385||184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385||184.41867552385|184.41867552385||184.41867552385|184.41867552385||184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385|184.41867552385||201.51742940922|201.51742940922|201.51742940922|201.51742940922|201.51742940922|201.51742940922|201.51742940922|201.51742940922|201.51742940922|201.51742940922|201.51742940922|201.51742940922|201.51742940922|201.51742940922|201.51742940922|201.51742940922|201.51742940922|201.51742940922|201.51742940922|201.51742940922|201.51742940922|201.51742940922|201.51742940922|188.08619427597|188.08619427597||188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597||188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597||188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597||188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597||188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM||102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387||102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387||102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|102.7032396387|108.94352473555|108.94352473555|108.94352473555|108.94352473555|108.94352473555|108.94352473555||108.94352473555|108.94352473555|108.94352473555|108.94352473555|108.94352473555|108.94352473555|108.94352473555|108.94352473555|108.94352473555|108.94352473555|108.94352473555|108.94352473555|108.94352473555|108.94352473555|108.94352473555|108.94352473555|108.94352473555|108.94352473555||108.94352473555|108.94352473555|108.94352473555|108.94352473555|108.94352473555|108.94352473555|108.94352473555|108.94352473555|108.94352473555|108.94352473555|108.94352473555|108.94352473555||108.94352473555|108.94352473555|108.94352473555|108.94352473555|108.94352473555|108.94352473555||108.94352473555|108.94352473555||108.94352473555|108.94352473555||108.94352473555|108.94352473555|108.94352473555|108.94352473555|108.94352473555|108.94352473555|108.94352473555|108.94352473555|108.94352473555|108.94352473555|108.94352473555|108.94352473555|108.94352473555|108.94352473555|108.94352473555|108.94352473555||108.94352473555|108.94352473555|108.94352473555|108.94352473555|108.94352473555|108.94352473555|108.94352473555|108.94352473555|108.94352473555|108.94352473555|108.94352473555|108.94352473555|108.94352473555|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665||111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665||111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665||111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665||111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665||111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM||137.87598267972|137.87598267972|137.87598267972|137.87598267972|137.87598267972|137.87598267972|137.87598267972|137.87598267972|137.87598267972||137.87598267972|137.87598267972|137.87598267972|137.87598267972|137.87598267972|137.87598267972|137.87598267972|137.87598267972|137.87598267972|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155||125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155||125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155||125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155||125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155||125.16088806155|125.16088806155||125.16088806155|125.16088806155||125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155||125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155||125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155||125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155||125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155||125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155||125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM||290.59097979839|290.59097979839|290.59097979839|290.59097979839|290.59097979839|290.59097979839|290.59097979839|290.59097979839|290.59097979839||289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293||289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293||289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293||289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293||289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293|289.82005844293||289.82005844293|289.82005844293||289.82005844293|289.82005844293||289.82005844293|289.82005844293|289.82005844293|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775||300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775||300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775||300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775||300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782||309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782||309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP||344.85162094932|344.85162094932|344.85162094932|344.85162094932|344.85162094932|344.85162094932|344.85162094932|344.85162094932|344.85162094932||344.85162094932|344.85162094932|344.85162094932|344.85162094932|344.85162094932|344.85162094932|344.85162094932|344.85162094932|344.85162094932|344.85162094932|344.85162094932|344.85162094932|344.85162094932|344.85162094932|344.85162094932|344.85162094932|344.85162094932|344.85162094932|344.85162094932|344.85162094932|344.85162094932|344.85162094932|344.85162094932|344.85162094932|344.85162094932|344.85162094932|344.85162094932|344.85162094932|344.85162094932|344.85162094932|344.85162094932|344.85162094932|344.85162094932|344.85162094932|344.85162094932|344.85162094932|344.85162094932|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053||357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053||357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053||357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053||357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053||357.59264696053|357.59264696053||357.59264696053|357.59264696053||357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053||357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|357.59264696053|384.99256802701|384.99256802701|384.99256802701|384.99256802701|384.99256802701|384.99256802701|384.99256802701|384.99256802701|384.99256802701|384.99256802701|384.99256802701|384.99256802701|384.99256802701|384.99256802701|384.99256802701|384.99256802701||384.99256802701|384.99256802701|384.99256802701|384.99256802701|397.23536188016|397.23536188016||397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016||397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016||397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436||397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436
04347|18399|/equities/steel-authority-of-india|NIFTY200||365.79279976446|365.79279976446|365.79279976446|365.79279976446|365.79279976446|365.79279976446|365.79279976446|365.79279976446|365.79279976446||366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437||366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|366.95605044437|331.49293613649|331.49293613649|331.49293613649|331.49293613649|331.49293613649|331.49293613649||331.49293613649|331.49293613649|331.49293613649|331.49293613649|331.49293613649|331.49293613649|331.49293613649|331.49293613649|331.49293613649|331.49293613649|331.49293613649|331.49293613649|331.49293613649|331.49293613649|331.49293613649|331.49293613649|331.49293613649|331.49293613649||331.49293613649|331.49293613649|331.49293613649|331.49293613649|331.49293613649|331.49293613649|331.49293613649|331.49293613649|331.49293613649|331.49293613649|331.49293613649|331.49293613649||331.49293613649|331.49293613649|331.49293613649|331.49293613649|331.49293613649|331.49293613649||331.49293613649|331.49293613649||331.49293613649|331.49293613649||331.49293613649|331.49293613649|331.49293613649|331.49293613649|331.49293613649|331.49293613649|331.49293613649|331.49293613649|331.49293613649|331.49293613649|331.49293613649|331.49293613649|331.49293613649|299.4029300895|299.4029300895|299.4029300895||299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895||299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895||299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895||299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895||299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895||299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH||212.06109429829|212.06109429829|212.06109429829|212.06109429829|212.06109429829|212.06109429829|212.06109429829|212.06109429829|212.06109429829||229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181||229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181||229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181||229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181||229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181|229.37178274181||229.37178274181|229.37178274181||227.06255654178|227.06255654178||227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178||227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178||227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178||227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178||227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015||215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015||215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP||57.108265802401|57.108265802401|57.108265802401|57.108265802401|57.108265802401|57.108265802401|57.108265802401|57.108265802401|57.108265802401||57.108265802401|57.108265802401|57.108265802401|57.108265802401|57.108265802401|57.108265802401|57.108265802401|57.108265802401|57.108265802401|57.108265802401|57.108265802401|57.108265802401|57.108265802401|57.108265802401|57.108265802401|57.108265802401|57.108265802401|57.108265802401|57.108265802401|57.108265802401|57.108265802401|57.108265802401|57.108265802401|57.108265802401|57.108265802401|57.108265802401|57.108265802401|57.108265802401|57.108265802401|57.108265802401|57.108265802401|57.108265802401|57.108265802401|57.108265802401|57.108265802401|57.108265802401|57.108265802401|57.108265802401|57.108265802401|57.108265802401|57.108265802401|57.108265802401|57.108265802401|57.108265802401|57.108265802401|57.108265802401|57.108265802401|57.108265802401|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789||60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789||60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789||60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789||60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789||60.313315381789|60.313315381789||60.313315381789|60.313315381789||60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789||60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789||60.313315381789|60.313315381789|60.313315381789|60.313315381789|66.070717724283|66.070717724283||66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283||66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283||70.398088206326|70.398088206326|70.398088206326|70.398088206326|70.398088206326|70.398088206326|70.398088206326|70.398088206326|70.398088206326||70.398088206326|70.398088206326|70.398088206326|70.398088206326|70.398088206326|70.398088206326|70.398088206326|70.398088206326
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP||181.43273570287|181.43273570287|181.43273570287|181.43273570287|181.43273570287|181.43273570287|169.6378182032|169.6378182032|169.6378182032||169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032||169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|169.6378182032|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112||154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112||154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112||154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112||154.99257024112|154.99257024112||154.99257024112|154.99257024112||154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112||154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112||154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112||154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112||154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112||154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112||154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP||269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298||269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298||269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298||269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298||269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298||269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298||269.93382415298|269.93382415298||269.93382415298|269.93382415298||269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298|269.93382415298||310.44004065804|310.44004065804|310.44004065804|310.44004065804|310.44004065804|310.44004065804|310.44004065804|310.44004065804|310.44004065804|310.44004065804|310.44004065804|310.44004065804|310.44004065804|310.44004065804|310.44004065804|310.44004065804|310.44004065804|310.44004065804|310.44004065804|310.44004065804|310.44004065804|310.44004065804|310.44004065804|310.44004065804|310.44004065804||310.44004065804|310.44004065804|310.44004065804|310.44004065804|310.44004065804|310.44004065804||310.44004065804|310.44004065804|310.44004065804|310.44004065804|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131||297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131||297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131||297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM||137.42201585674|137.42201585674|137.42201585674|137.42201585674|137.42201585674|137.42201585674|137.42201585674|137.42201585674|137.42201585674||137.42201585674|137.42201585674|137.42201585674|137.42201585674|137.42201585674|137.42201585674|137.42201585674|137.42201585674|137.42201585674|137.42201585674|137.42201585674|137.42201585674|137.42201585674|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886||133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886||133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886||133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886||133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886||133.24479163886|133.24479163886||133.24479163886|133.24479163886||133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886||133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886||133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886||133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886||133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886||133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886||133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH||294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663||294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663||294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|294.98898872663|287.22249252865||287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865||287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865||287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865||287.22249252865|287.22249252865||287.22249252865|287.22249252865||287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865||287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|282.17439264425||282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425||282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425||282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425||282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425||282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP||487.24604224727|487.24604224727|487.24604224727|487.24604224727|487.24604224727|487.24604224727|487.24604224727|487.24604224727|487.24604224727||487.24604224727|487.24604224727|487.24604224727|487.24604224727|487.24604224727|516.56087171722|516.56087171722|516.56087171722|516.56087171722|516.56087171722|516.56087171722|516.56087171722|516.56087171722|516.56087171722|516.56087171722|516.56087171722|516.56087171722|516.56087171722|516.56087171722|516.56087171722|516.56087171722|516.56087171722|516.56087171722|516.56087171722|516.56087171722|516.56087171722|516.56087171722|516.56087171722|516.56087171722|516.56087171722|516.56087171722|516.56087171722|516.56087171722|516.56087171722|516.56087171722|516.56087171722|516.56087171722|516.56087171722|516.56087171722|516.56087171722|516.56087171722|516.56087171722|516.56087171722|516.56087171722|516.56087171722|516.56087171722|516.56087171722|516.56087171722|516.56087171722|516.56087171722|516.56087171722|516.56087171722|516.56087171722|516.56087171722|516.56087171722||516.56087171722|516.56087171722|516.56087171722|516.56087171722|516.56087171722|516.56087171722|516.56087171722|516.56087171722|516.56087171722|516.56087171722|516.56087171722|557.54608438|557.54608438|557.54608438|557.54608438|557.54608438|557.54608438|557.54608438|557.54608438|557.54608438||557.54608438|557.54608438|557.54608438|557.54608438|557.54608438|557.54608438|557.54608438|557.54608438|557.54608438|557.54608438|557.54608438|557.54608438|557.54608438|557.54608438|557.54608438|557.54608438|557.54608438|557.54608438||557.54608438|557.54608438|557.54608438|557.54608438|557.54608438|557.54608438|593.39926816237|593.39926816237|593.39926816237|593.39926816237|593.39926816237|593.39926816237||593.39926816237|593.39926816237|593.39926816237|593.39926816237|593.39926816237|593.39926816237||593.39926816237|593.39926816237||593.39926816237|593.39926816237||593.39926816237|593.39926816237|593.39926816237|593.39926816237|593.39926816237|593.39926816237|593.39926816237|593.39926816237|593.39926816237|593.39926816237|593.39926816237|593.39926816237|593.39926816237|593.39926816237|593.39926816237|593.39926816237||593.39926816237|593.39926816237|593.39926816237|593.39926816237|593.39926816237|593.39926816237|593.39926816237|593.39926816237|593.39926816237|593.39926816237|593.39926816237|593.39926816237|593.39926816237|593.39926816237|593.39926816237|593.39926816237|593.39926816237|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542||601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542||601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542||601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|648.41816833667||648.41816833667|648.41816833667|648.41816833667|648.41816833667|648.41816833667|648.41816833667|648.41816833667|648.41816833667|648.41816833667||648.41816833667|648.41816833667|648.41816833667|648.41816833667|648.41816833667|648.41816833667|648.41816833667|648.41816833667
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM||245.85577119604|245.85577119604|245.85577119604|245.85577119604|245.85577119604|245.85577119604|245.85577119604|245.85577119604|245.85577119604||245.85577119604|245.85577119604|245.85577119604|245.85577119604|245.85577119604|245.85577119604|245.85577119604|245.85577119604|245.85577119604|245.85577119604|245.85577119604|245.85577119604|245.85577119604|245.85577119604|245.85577119604|245.85577119604|245.85577119604|245.85577119604|245.85577119604|262.5626314342|262.5626314342|262.5626314342|262.5626314342|262.5626314342|262.5626314342|262.5626314342|262.5626314342|262.5626314342|262.5626314342|262.5626314342|262.5626314342|262.5626314342|262.5626314342|262.5626314342|262.5626314342|262.5626314342|262.5626314342|262.5626314342|262.5626314342|262.5626314342|262.5626314342|262.5626314342|262.5626314342|262.5626314342|262.5626314342|262.5626314342|262.5626314342|262.5626314342|262.5626314342|262.5626314342|262.5626314342|262.5626314342|262.5626314342|262.5626314342|262.5626314342||262.5626314342|262.5626314342|262.5626314342|262.5626314342|262.5626314342|262.5626314342|262.5626314342|243.50360432377|243.50360432377|243.50360432377|243.50360432377|243.50360432377|243.50360432377|243.50360432377|243.50360432377|243.50360432377|243.50360432377|243.50360432377|243.50360432377|243.50360432377||243.50360432377|243.50360432377|243.50360432377|243.50360432377|243.50360432377|243.50360432377|243.50360432377|243.50360432377|243.50360432377|243.50360432377|243.50360432377|243.50360432377|243.50360432377|243.50360432377|243.50360432377|243.50360432377|243.50360432377|243.50360432377||243.50360432377|243.50360432377|243.50360432377|243.50360432377|243.50360432377|243.50360432377|243.50360432377|243.50360432377|243.50360432377|243.50360432377|243.50360432377|243.50360432377||243.50360432377|243.50360432377|243.50360432377|243.50360432377|243.50360432377|243.50360432377||243.50360432377|243.50360432377||243.50360432377|243.50360432377||243.50360432377|243.50360432377|243.50360432377|243.50360432377|243.50360432377|243.50360432377|243.50360432377|243.50360432377|243.50360432377|243.50360432377|243.50360432377|243.50360432377|243.50360432377|243.50360432377|243.50360432377|243.50360432377||252.90404777975|252.90404777975|252.90404777975|252.90404777975|252.90404777975|252.90404777975|252.90404777975|252.90404777975|252.90404777975|252.90404777975|252.90404777975|252.90404777975|252.90404777975|252.90404777975|252.90404777975|252.90404777975|252.90404777975|252.90404777975|252.90404777975|252.90404777975|252.90404777975|252.90404777975|252.90404777975|252.90404777975|252.90404777975||252.90404777975|252.90404777975|252.90404777975|252.90404777975|252.90404777975|252.90404777975||252.90404777975|252.90404777975|252.90404777975|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165||262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165||262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165||262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|284.90995044302
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP||185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338||185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338||185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338||185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338||185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338||185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338||185.20005507338|185.20005507338||185.20005507338|185.20005507338||185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338||185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338||185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338||185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338||185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|186.3292100865|186.3292100865|186.3292100865|186.3292100865||186.3292100865|186.3292100865|186.3292100865|186.3292100865|186.3292100865|186.3292100865|186.3292100865|186.3292100865|186.3292100865||186.3292100865|186.3292100865|186.3292100865|186.3292100865|186.3292100865|186.3292100865|186.3292100865|186.3292100865
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM||318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266||318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266||318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266||318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|318.52967324266|315.74480407076|315.74480407076|315.74480407076|315.74480407076|315.74480407076|315.74480407076|315.74480407076|315.74480407076|315.74480407076|315.74480407076|315.74480407076|315.74480407076||315.74480407076|315.74480407076|315.74480407076|315.74480407076|315.74480407076|315.74480407076|315.74480407076|315.74480407076|315.74480407076|315.74480407076|315.74480407076|315.74480407076||315.74480407076|315.74480407076|315.74480407076|315.74480407076|315.74480407076|315.74480407076||315.74480407076|315.74480407076||315.74480407076|315.74480407076||315.74480407076|315.74480407076|315.74480407076|315.74480407076|315.74480407076|315.74480407076|315.74480407076|315.74480407076|315.74480407076|315.74480407076|315.74480407076|315.74480407076|315.74480407076|315.74480407076|315.74480407076|315.74480407076||275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599||275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599||275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599||275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351||260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351||260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM||203.58935812354|203.58935812354|203.58935812354|203.58935812354|203.58935812354|203.58935812354|203.58935812354|203.58935812354|203.58935812354||203.58935812354|203.58935812354|203.58935812354|203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368||203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368|203.8992850368|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351||210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351||210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351||210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351||210.02789913351|210.02789913351||210.02789913351|210.02789913351||210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351||210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335||186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335||186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335||186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335||186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335||186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP||126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017||126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017||126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017||126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017||126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017||126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017||126.51259162017|126.51259162017||126.51259162017|126.51259162017||126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|126.51259162017|130.16502214146|130.16502214146|130.16502214146||130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146||130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146||130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146||130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146||130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146||130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||285.92274942726|285.92274942726|285.92274942726|285.92274942726|285.92274942726|285.92274942726|285.92274942726|285.92274942726|285.92274942726||255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263||255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263||255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|255.42272217263|269.62380814777|269.62380814777|269.62380814777|269.62380814777|269.62380814777|269.62380814777||269.62380814777|269.62380814777|269.62380814777|269.62380814777|269.62380814777|269.62380814777|269.62380814777|269.62380814777|269.62380814777|269.62380814777|269.62380814777|269.62380814777||269.62380814777|269.62380814777|269.62380814777|269.62380814777|269.62380814777|269.62380814777||269.62380814777|269.62380814777||269.62380814777|269.62380814777||269.62380814777|269.62380814777|269.62380814777|269.62380814777|269.62380814777|269.62380814777|269.62380814777|269.62380814777|269.62380814777|274.82346816546|274.82346816546|274.82346816546|274.82346816546|274.82346816546|274.82346816546|274.82346816546||274.82346816546|274.82346816546|274.82346816546|274.82346816546|274.82346816546|274.82346816546|274.82346816546|274.82346816546|274.82346816546|274.82346816546|274.82346816546|274.82346816546|274.82346816546|274.82346816546|274.82346816546|274.82346816546|274.82346816546|274.82346816546|274.82346816546|274.82346816546|274.82346816546|274.82346816546|274.82346816546|274.82346816546|274.82346816546||274.82346816546|274.82346816546|274.82346816546|274.82346816546|237.35261140323|237.35261140323||237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323||237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323||237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323||237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH||191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871||191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871||191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871||191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871||191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871||191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871|191.4827096871||191.4827096871|191.4827096871||172.69052658421|172.69052658421||172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421||172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421||172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421||172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421||172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421||172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421||172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP||275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004||275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004||275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004||275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|275.63270184004|278.41405828228|278.41405828228|278.41405828228|278.41405828228|278.41405828228|278.41405828228|278.41405828228||278.41405828228|278.41405828228|278.41405828228|278.41405828228|278.41405828228|278.41405828228|278.41405828228|278.41405828228|278.41405828228|278.41405828228|278.41405828228|278.41405828228||278.41405828228|278.41405828228|278.41405828228|278.41405828228|278.41405828228|278.41405828228||278.41405828228|278.41405828228||278.41405828228|278.41405828228||278.41405828228|278.41405828228|278.41405828228|278.41405828228|278.41405828228|278.41405828228|278.41405828228|278.41405828228|278.41405828228|278.41405828228|278.41405828228|278.41405828228|278.41405828228|274.24552628278|274.24552628278|274.24552628278||274.24552628278|274.24552628278|274.24552628278|274.24552628278|274.24552628278|274.24552628278|274.24552628278|274.24552628278|274.24552628278|274.24552628278|274.24552628278|274.24552628278|274.24552628278|274.24552628278|274.24552628278|274.24552628278|274.24552628278|274.24552628278|274.24552628278|274.24552628278|274.24552628278|274.24552628278|274.24552628278|274.24552628278|274.24552628278||274.24552628278|274.24552628278|274.24552628278|271.2804311701|271.2804311701|271.2804311701||271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701||271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701||271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701||271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701
04365|18442|/equities/tvs-motor-company|NIFTY200||535.39096848548|535.39096848548|535.39096848548|535.39096848548|535.39096848548|535.39096848548|535.39096848548|535.39096848548|535.39096848548||535.39096848548|535.39096848548|535.39096848548|535.39096848548|535.39096848548|535.39096848548|535.39096848548|535.39096848548|535.39096848548|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758||454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758||454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758||454.71922990758|454.71922990758|454.71922990758|454.71922990758|454.71922990758|482.51191628563|482.51191628563|482.51191628563|482.51191628563|482.51191628563|482.51191628563|482.51191628563||482.51191628563|482.51191628563|482.51191628563|482.51191628563|482.51191628563|482.51191628563||482.51191628563|482.51191628563||482.51191628563|482.51191628563||482.51191628563|482.51191628563|482.51191628563|482.51191628563|482.51191628563|482.51191628563|482.51191628563|482.51191628563|482.51191628563|482.51191628563|482.51191628563|482.51191628563|482.51191628563|506.8083064992|506.8083064992|506.8083064992||506.8083064992|506.8083064992|506.8083064992|506.8083064992|506.8083064992|506.8083064992|506.8083064992|506.8083064992|506.8083064992|506.8083064992|506.8083064992|506.8083064992|506.8083064992|506.8083064992|506.8083064992|506.8083064992|506.8083064992|506.8083064992|506.8083064992|506.8083064992|506.8083064992|506.8083064992|506.8083064992|506.8083064992|506.8083064992||506.8083064992|506.8083064992|506.8083064992|506.8083064992|513.27038059084|513.27038059084||513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084||513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084||438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309||438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM||159.84432484119|159.84432484119|159.84432484119|159.84432484119|159.84432484119|159.84432484119|159.84432484119|159.84432484119|159.84432484119||159.84432484119|159.84432484119|159.84432484119|159.84432484119|159.84432484119|159.84432484119|159.84432484119|159.84432484119|159.84432484119|159.84432484119|159.84432484119|159.84432484119|159.84432484119|159.84432484119|159.84432484119|159.84432484119|159.84432484119|159.84432484119|160.39930644148|160.39930644148|160.39930644148|160.39930644148|160.39930644148|160.39930644148|160.39930644148|160.39930644148|160.39930644148|160.39930644148|160.39930644148|160.39930644148|160.39930644148|160.39930644148|160.39930644148|160.39930644148|160.39930644148|160.39930644148|160.39930644148|160.39930644148|160.39930644148|160.39930644148|160.39930644148|160.39930644148|160.39930644148|160.39930644148|160.39930644148|160.39930644148|160.39930644148|160.39930644148|160.39930644148|160.39930644148|160.39930644148|160.39930644148|160.39930644148|160.39930644148|160.39930644148||160.39930644148|160.39930644148|160.39930644148|160.39930644148|160.39930644148|160.39930644148|160.39930644148|160.39930644148|160.39930644148|160.39930644148|160.39930644148|160.39930644148|160.39930644148|160.39930644148|160.39930644148|160.39930644148|160.39930644148|160.39930644148|160.39930644148|165.6966276267||165.6966276267|165.6966276267|165.6966276267|165.6966276267|165.6966276267|165.6966276267|165.6966276267|165.6966276267|165.6966276267|165.6966276267|165.6966276267|165.6966276267|165.6966276267|165.6966276267|165.6966276267|165.6966276267|165.6966276267|165.6966276267||165.6966276267|165.6966276267|165.6966276267|165.6966276267|165.6966276267|165.6966276267|165.6966276267|165.6966276267|165.6966276267|165.6966276267|165.6966276267|165.6966276267||165.6966276267|165.6966276267|165.6966276267|165.6966276267|165.6966276267|165.6966276267||165.6966276267|165.6966276267||165.6966276267|165.6966276267||165.6966276267|165.6966276267|165.6966276267|165.6966276267|165.6966276267|165.6966276267|165.6966276267|165.6966276267|165.6966276267|165.6966276267|165.6966276267|165.6966276267|165.6966276267|165.6966276267|165.6966276267|165.6966276267||162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833||162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833||162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833||162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833||162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833||162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833
04367|18447|/equities/union-bank-of-india|NIFTY200||155.77145232278|155.77145232278|155.77145232278|155.77145232278|155.77145232278|155.77145232278|155.77145232278|155.77145232278|155.77145232278||151.66733425776|151.66733425776|151.66733425776|151.66733425776|151.66733425776|151.66733425776|151.66733425776|151.66733425776|151.66733425776|151.66733425776|151.66733425776|151.66733425776|151.66733425776|151.66733425776|151.66733425776|151.66733425776|151.66733425776|151.66733425776|151.66733425776|151.66733425776|151.66733425776|151.66733425776|151.66733425776|151.66733425776|151.66733425776|151.66733425776|151.66733425776|151.66733425776|151.66733425776|151.66733425776|151.66733425776|151.66733425776|151.66733425776|151.66733425776|151.66733425776|151.66733425776|151.66733425776|151.66733425776|151.66733425776|151.66733425776|151.66733425776|151.66733425776|151.66733425776|151.66733425776|151.66733425776|151.66733425776|151.66733425776|151.66733425776|151.66733425776|151.66733425776|151.66733425776|159.61286255579|159.61286255579|159.61286255579|159.61286255579||159.61286255579|159.61286255579|159.61286255579|159.61286255579|159.61286255579|159.61286255579|159.61286255579|159.61286255579|159.61286255579|159.61286255579|159.61286255579|159.61286255579|159.61286255579|159.61286255579|159.61286255579|159.61286255579|159.61286255579|159.61286255579|159.61286255579|159.61286255579||159.61286255579|159.61286255579|159.61286255579|159.61286255579|159.61286255579|159.61286255579|159.61286255579|159.61286255579|159.61286255579|159.61286255579|159.61286255579|159.61286255579|159.61286255579|159.61286255579|159.61286255579|159.61286255579|159.61286255579|159.61286255579||159.61286255579|159.61286255579|159.61286255579|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983||178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983||178.09165240983|178.09165240983||178.09165240983|178.09165240983||178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983||178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983||178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983||178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983||178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983||178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983||178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983
04368|18449|/equities/united-breweries|NIFTY200||113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298||113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298||113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298||113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298||113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298||113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298|113.05098847298||113.05098847298|113.05098847298||113.05098847298|111.20826748083||111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083||111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083||111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083||111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083||111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083||111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083||111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH||242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598||242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598||242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598||242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|242.95100066598|253.53348847492|253.53348847492||253.53348847492|253.53348847492|253.53348847492|253.53348847492|253.53348847492|253.53348847492|253.53348847492|253.53348847492|253.53348847492|253.53348847492|253.53348847492|253.53348847492||253.53348847492|253.53348847492|253.53348847492|253.53348847492|253.53348847492|253.53348847492||253.53348847492|253.53348847492||253.53348847492|253.53348847492||253.53348847492|253.53348847492|253.53348847492|253.53348847492|253.53348847492|253.53348847492|253.53348847492|253.53348847492|253.53348847492|253.53348847492|253.53348847492|253.53348847492|253.53348847492|253.53348847492|253.53348847492|253.53348847492||267.72279670002|267.72279670002|267.72279670002|267.72279670002|267.72279670002|267.72279670002|267.72279670002|267.72279670002|267.72279670002|267.72279670002|267.72279670002|267.72279670002|267.72279670002|267.72279670002|267.72279670002|267.72279670002|267.72279670002|267.72279670002|267.72279670002|267.72279670002|267.72279670002|267.72279670002|267.72279670002|267.72279670002|267.72279670002||267.72279670002|267.72279670002|267.72279670002|267.72279670002|267.72279670002|267.72279670002||267.72279670002|267.72279670002|267.72279670002|267.72279670002|267.72279670002|267.72279670002|267.72279670002|267.72279670002|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852||265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852||265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852||265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM||86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809||86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809||86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|86.911525666809|94.587283742514|94.587283742514|94.587283742514|94.587283742514|94.587283742514|94.587283742514|94.587283742514|94.587283742514|94.587283742514||94.587283742514|94.587283742514|94.587283742514|94.587283742514|94.587283742514|94.587283742514|94.587283742514|94.587283742514|94.587283742514|94.587283742514|94.587283742514|94.587283742514|94.587283742514|94.587283742514|94.587283742514|94.587283742514|94.587283742514|94.587283742514||94.587283742514|94.587283742514|94.587283742514|94.587283742514|94.587283742514|94.587283742514|94.587283742514|94.587283742514|94.587283742514|94.587283742514|94.587283742514|94.587283742514||94.587283742514|94.587283742514|94.587283742514|94.587283742514|94.587283742514|94.587283742514||94.587283742514|94.587283742514||94.587283742514|94.587283742514||94.587283742514|94.587283742514|94.587283742514|94.587283742514|94.587283742514|94.587283742514|94.587283742514|94.587283742514|94.587283742514|94.587283742514|94.587283742514|94.587283742514|94.587283742514|94.587283742514|94.587283742514|94.587283742514||94.587283742514|94.587283742514|94.587283742514|94.587283742514|94.587283742514|94.587283742514|112.22714665351|112.22714665351|112.22714665351|112.22714665351|112.22714665351|112.22714665351|112.22714665351|112.22714665351|112.22714665351|112.22714665351|112.22714665351|112.22714665351|112.22714665351|112.22714665351|112.22714665351|112.22714665351|112.22714665351|112.22714665351|112.22714665351||112.22714665351|112.22714665351|112.22714665351|112.22714665351|108.99225648115|108.99225648115||108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115||108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115||108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115||108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP||285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401||285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401||285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401||285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401||285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401||285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401||285.0256511401|285.0256511401||285.0256511401|285.0256511401||285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401||285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401||286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671||286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671||286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671||286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671||286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM||548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555||548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555||548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|548.28537769555|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966||472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966||472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966||472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966||472.90441408966|472.90441408966||472.90441408966|472.90441408966||472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966||472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|315.29273086004|315.29273086004|315.29273086004||315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004||315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004||315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004||315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004||315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP||256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582||256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582||256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582||256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582||256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582||256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582||256.89331522582|256.89331522582||256.89331522582|256.89331522582||256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582|256.89331522582||256.89331522582|284.8546474162|284.8546474162|284.8546474162|284.8546474162|284.8546474162|284.8546474162|284.8546474162|284.8546474162|284.8546474162|284.8546474162|284.8546474162|284.8546474162|284.8546474162|284.8546474162|284.8546474162|284.8546474162|284.8546474162|284.8546474162|284.8546474162|284.8546474162|284.8546474162|284.8546474162|284.8546474162|284.8546474162||284.8546474162|284.8546474162|284.8546474162|284.8546474162|284.8546474162|284.8546474162||284.8546474162|284.8546474162|284.8546474162|284.8546474162|284.8546474162|284.8546474162|284.8546474162|284.8546474162|284.8546474162|284.8546474162|284.8546474162|187.16795062566|187.16795062566|187.16795062566||187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566||187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566||187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566
04375|18466|/equities/whirlpool-of-india|NIFTY200||132.06093880173|132.06093880173|132.06093880173|132.06093880173|132.06093880173|132.06093880173|132.06093880173|132.06093880173|151.80465181706||151.80465181706|151.80465181706|151.80465181706|151.80465181706|151.80465181706|151.80465181706|151.80465181706|151.80465181706|151.80465181706|151.80465181706|151.80465181706|151.80465181706|151.80465181706|151.80465181706|151.80465181706|151.80465181706|151.80465181706|151.80465181706|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978||163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978||163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|163.33091444978|168.63795076021|168.63795076021|168.63795076021|168.63795076021|168.63795076021|168.63795076021||168.63795076021|168.63795076021|168.63795076021|168.63795076021|168.63795076021|168.63795076021|168.63795076021|168.63795076021|168.63795076021|168.63795076021|168.63795076021|168.63795076021||168.63795076021|168.63795076021|168.63795076021|168.63795076021|168.63795076021|168.63795076021||168.63795076021|168.63795076021||168.63795076021|168.63795076021||168.63795076021|168.63795076021|168.63795076021|168.63795076021|168.63795076021|168.63795076021|168.63795076021|168.63795076021|168.63795076021|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572||168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572||168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572||168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572||168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|171.94714965598|171.94714965598|171.94714965598||171.94714965598|171.94714965598|171.94714965598|171.94714965598|171.94714965598|171.94714965598|171.94714965598|171.94714965598|171.94714965598||171.94714965598|171.94714965598|171.94714965598|171.94714965598|171.94714965598|171.94714965598|171.94714965598|171.94714965598
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM||254.39437436837|254.39437436837|254.39437436837|254.39437436837|254.39437436837|254.39437436837|254.39437436837|254.39437436837|254.39437436837||254.39437436837|254.39437436837|254.39437436837|254.39437436837|254.39437436837|254.39437436837|254.39437436837|265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423||265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423|265.81650979423|292.91398229648|292.91398229648|292.91398229648|292.91398229648|292.91398229648|292.91398229648||292.91398229648|292.91398229648|292.91398229648|292.91398229648|292.91398229648|292.91398229648|292.91398229648|292.91398229648|292.91398229648|292.91398229648|292.91398229648|292.91398229648|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658||316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658||316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658||316.32179513658|316.32179513658||316.32179513658|316.32179513658||316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658||316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658||316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658||316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658||316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658||316.32179513658|337.44950888806|337.44950888806|337.44950888806|337.44950888806|337.44950888806|337.44950888806|337.44950888806|337.44950888806||337.44950888806|337.44950888806|337.44950888806|337.44950888806|337.44950888806|337.44950888806|337.44950888806|337.44950888806
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP||139.04491587555|139.04491587555|139.04491587555|139.04491587555|139.04491587555|139.04491587555|139.04491587555|139.04491587555|139.04491587555||139.04491587555|139.04491587555|139.04491587555|139.04491587555|139.04491587555|139.04491587555|139.04491587555|139.04491587555|139.04491587555|139.04491587555|139.04491587555|139.04491587555|139.04491587555|139.04491587555|139.04491587555|139.04491587555|139.04491587555|139.04491587555|139.04491587555|139.04491587555|139.04491587555|139.04491587555|139.04491587555|139.04491587555|139.04491587555|139.04491587555|139.04491587555|139.04491587555|139.04491587555|139.04491587555|139.04491587555|139.04491587555|139.04491587555|139.04491587555|139.04491587555|139.04491587555|139.04491587555|139.04491587555|139.04491587555|139.04491587555|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627||116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627||116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627||116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627||116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627||116.44522634627|116.44522634627||116.44522634627|116.44522634627||116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627||116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627||116.44522634627|116.44522634627|116.44522634627|116.44522634627|119.9094091774|119.9094091774||119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774||119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774||119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774||119.9094091774|119.9094091774|119.9094091774|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP||82.003405150352|82.003405150352|82.003405150352|82.003405150352|82.003405150352|82.003405150352|82.003405150352|82.003405150352|82.003405150352||82.003405150352|82.003405150352|82.003405150352|82.003405150352|82.003405150352|82.003405150352|82.003405150352|82.003405150352|97.811738293318|97.811738293318|97.811738293318|97.811738293318|97.811738293318|97.811738293318|97.811738293318|97.811738293318|97.811738293318|97.811738293318|97.811738293318|97.811738293318|97.811738293318|97.811738293318|97.811738293318|97.811738293318|97.811738293318|97.811738293318|97.811738293318|97.811738293318|97.811738293318|97.811738293318|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316||114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316||114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316||114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316||114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316||114.1673533316|114.1673533316||114.1673533316|114.1673533316||114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316|114.1673533316||114.1673533316|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185||119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185||119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185||119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185||119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185||119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE||34.121362755919|34.121362755919|34.121362755919|||34.121362755919|34.121362755919|34.121362755919|34.121362755919|34.121362755919|34.121362755919|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231||36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231||36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231|36.79567221231||||36.79567221231|36.79567221231||36.79567221231|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091||35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091||35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091||35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091||35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091||||35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091||35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091||35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091||35.58334756091
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH||157.79609703908|157.79609703908|157.79609703908|||157.79609703908|157.79609703908|157.79609703908|157.79609703908|157.79609703908|157.79609703908|157.79609703908|157.79609703908|157.79609703908|157.79609703908|157.79609703908|157.79609703908|157.79609703908|157.79609703908|157.79609703908|157.79609703908|157.79609703908|157.79609703908|157.79609703908|157.79609703908|157.79609703908|157.79609703908|157.79609703908|157.79609703908|157.79609703908|157.79609703908|157.79609703908|157.79609703908||157.79609703908|157.79609703908|157.79609703908|157.79609703908|157.79609703908|156.91892027475|156.91892027475|156.91892027475|156.91892027475|156.91892027475|156.91892027475|156.91892027475|156.91892027475|156.91892027475|156.91892027475||156.91892027475|156.91892027475|156.91892027475|156.91892027475|156.91892027475|156.91892027475|156.91892027475|156.91892027475|156.91892027475|156.91892027475|156.91892027475|156.91892027475|156.91892027475|156.91892027475|156.91892027475|156.91892027475|156.91892027475|156.91892027475|156.91892027475|156.91892027475|156.91892027475|156.91892027475|156.91892027475|156.91892027475|156.91892027475|156.91892027475|156.91892027475|156.91892027475|156.91892027475|156.91892027475|156.91892027475|156.91892027475|156.91892027475|156.91892027475|156.91892027475|156.91892027475|156.91892027475|156.91892027475|156.91892027475|156.91892027475|156.91892027475|156.91892027475|156.91892027475|156.91892027475|156.91892027475|156.91892027475|156.91892027475|156.91892027475|156.91892027475|156.91892027475|156.18796061905|156.18796061905||||156.18796061905|156.18796061905||156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905||156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905||156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905||156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569||141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569||||141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569||141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569||141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569||141.4374490569
04381|946144|/equities/adeka-corp|TOPIX500||152.51520968806|152.51520968806|152.51520968806|||152.51520968806|152.51520968806|152.51520968806|152.51520968806|152.51520968806|152.51520968806|152.51520968806|152.51520968806|152.51520968806|152.51520968806|152.51520968806|152.51520968806|152.51520968806|152.51520968806|152.51520968806|152.51520968806|152.51520968806|152.51520968806|152.51520968806|152.51520968806|152.51520968806|152.51520968806|152.51520968806|152.51520968806|152.51520968806|152.51520968806|152.51520968806|152.51520968806||152.51520968806|152.51520968806|152.51520968806|152.51520968806|152.51520968806|152.51520968806|152.51520968806|152.51520968806|152.51520968806|152.51520968806|165.72696319387|165.72696319387|165.72696319387|165.72696319387|165.72696319387||165.72696319387|165.72696319387|165.72696319387|165.72696319387|165.72696319387|165.72696319387|165.72696319387|165.72696319387|165.72696319387|165.72696319387|165.72696319387|165.72696319387|165.72696319387|165.72696319387|165.72696319387|165.72696319387|165.72696319387|165.72696319387|165.72696319387|165.72696319387|165.72696319387|165.72696319387|165.72696319387|165.72696319387|165.72696319387|165.72696319387|165.72696319387|165.72696319387|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337||||174.24401042337|174.24401042337||174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337||174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337||174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337||174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337||174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337||||174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337||174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337||174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337||174.24401042337
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH||694.91333466749|694.91333466749|694.91333466749|||694.91333466749|694.91333466749|694.91333466749|694.91333466749|694.91333466749|694.91333466749|694.91333466749|694.91333466749|694.91333466749|694.91333466749|694.91333466749|694.91333466749|694.91333466749|694.91333466749|694.91333466749|694.91333466749|694.91333466749|694.91333466749|694.91333466749|694.91333466749|694.91333466749|694.91333466749|694.91333466749|694.91333466749|694.91333466749|694.91333466749|694.91333466749|694.91333466749||694.91333466749|694.91333466749|694.91333466749|694.91333466749|694.91333466749|694.91333466749|694.91333466749|694.91333466749|694.91333466749|694.91333466749|694.91333466749|694.91333466749|694.91333466749|694.91333466749|694.91333466749||694.91333466749|694.91333466749|694.91333466749|694.91333466749|694.91333466749|694.91333466749|694.91333466749|694.91333466749|694.91333466749|694.91333466749|694.91333466749|694.91333466749|695.80396374108|695.80396374108|695.80396374108|695.80396374108|695.80396374108|695.80396374108|695.80396374108|695.80396374108|695.80396374108|695.80396374108|695.80396374108|695.80396374108|695.80396374108|695.80396374108|695.80396374108|695.80396374108|695.80396374108|695.80396374108|695.80396374108|695.80396374108|695.80396374108|695.80396374108|695.80396374108|695.80396374108|695.80396374108|695.80396374108|695.80396374108|695.80396374108|695.80396374108|695.80396374108|695.80396374108|695.80396374108|695.80396374108|695.80396374108|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513||||635.97755513|635.97755513||635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513||635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513||635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513||635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513||635.97755513|635.97755513|635.97755513|635.97755513|635.97755513||||635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513||635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661||363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661||363.09000218661
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||175.77853679257|175.77853679257|175.77853679257|||175.77853679257|175.77853679257|175.77853679257|175.77853679257|175.77853679257|175.77853679257|175.77853679257|175.77853679257|175.77853679257|175.77853679257|175.77853679257|175.77853679257|175.77853679257|175.77853679257|175.77853679257|175.77853679257|175.77853679257|175.77853679257|175.77853679257|175.77853679257|175.77853679257|175.77853679257|175.77853679257|175.77853679257|175.77853679257|175.77853679257|175.77853679257|175.77853679257||175.77853679257|175.77853679257|175.77853679257|175.77853679257|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605||187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605||||187.74342528605|187.74342528605||187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605||187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|187.74342528605|204.89743886808|204.89743886808|204.89743886808|204.89743886808||204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808||204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808||204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808||||204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426||152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426||152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426||152.92793777426
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500||107.11347380231|107.11347380231|107.11347380231|||107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231||107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231||107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231||||107.11347380231|107.11347380231||107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231||107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|107.11347380231|94.453827325828|94.453827325828||94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828||94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828||94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828||||94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828||94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828||94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828||94.453827325828
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||91.995943025306|91.995943025306|91.995943025306|||91.995943025306|91.995943025306|91.995943025306|91.995943025306|91.995943025306|91.995943025306|91.995943025306|91.995943025306|91.995943025306|91.995943025306|91.995943025306|91.995943025306|91.995943025306|91.995943025306|91.995943025306|91.995943025306|91.995943025306|91.995943025306|91.995943025306|91.995943025306|91.995943025306|91.995943025306|91.995943025306|91.995943025306|91.995943025306|91.995943025306|91.995943025306|91.995943025306||91.995943025306|91.995943025306|91.995943025306|91.995943025306|91.995943025306|91.995943025306|91.995943025306|91.995943025306|91.995943025306|91.995943025306|91.995943025306|91.995943025306|91.995943025306|91.995943025306|91.995943025306||91.995943025306|91.995943025306|91.995943025306|91.995943025306|91.995943025306|91.995943025306|91.995943025306|91.995943025306|91.995943025306|91.995943025306|91.995943025306|91.995943025306|91.995943025306|91.995943025306|91.995943025306|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801||||79.182612646801|79.182612646801||79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801||79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801||79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801||79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801||79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801||||79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801||79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801||79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801||79.182612646801
04387|949910|/equities/aica-kogyo|TOPIX500||67.004356222743|67.004356222743|67.004356222743|||67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743||67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743||67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743||||67.004356222743|67.004356222743||67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743||67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|67.004356222743|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836||64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836||64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836||64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836||||64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836||64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836||64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836||64.216708889836
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500||83.109558852164|83.109558852164|83.109558852164|||83.109558852164|83.109558852164|83.109558852164|83.109558852164|83.109558852164|83.109558852164|83.109558852164|83.109558852164|83.109558852164|83.109558852164|83.109558852164|83.109558852164|83.109558852164|83.109558852164|83.109558852164|83.109558852164|83.109558852164|83.109558852164|83.109558852164|83.109558852164|83.109558852164|83.109558852164|83.109558852164|83.109558852164|83.109558852164|83.109558852164|83.109558852164|83.109558852164||83.109558852164|83.109558852164|83.109558852164|83.109558852164|83.109558852164|86.774931978955|86.774931978955|86.774931978955|86.774931978955|86.774931978955|86.774931978955|86.774931978955|86.774931978955|86.774931978955|86.774931978955||86.774931978955|86.774931978955|86.774931978955|86.774931978955|86.774931978955|86.774931978955|86.774931978955|86.774931978955|86.774931978955|86.774931978955|86.774931978955|86.774931978955|86.774931978955|86.774931978955|86.774931978955|86.774931978955|86.774931978955|86.774931978955|86.774931978955|86.774931978955|86.774931978955|86.774931978955|92.327508329916|92.327508329916|92.327508329916|92.327508329916|92.327508329916|92.327508329916|92.327508329916|92.327508329916|92.327508329916|92.327508329916|92.327508329916|92.327508329916|92.327508329916|92.327508329916|92.327508329916|92.327508329916|92.327508329916|92.327508329916|92.327508329916|92.327508329916|92.327508329916|92.327508329916|92.327508329916|92.327508329916|92.327508329916|92.327508329916|92.327508329916|92.327508329916|92.327508329916|92.327508329916||||92.327508329916|92.327508329916||92.327508329916|92.327508329916|92.327508329916|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115||93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115||93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115||93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115||93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115||||93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601||96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601||96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601||84.11822049956
04389|946132|/equities/air-water-inc|TOPIX500||171.96124171937|171.96124171937|171.96124171937|||171.96124171937|171.96124171937|171.96124171937|171.96124171937|171.96124171937|171.96124171937|171.96124171937|171.96124171937|171.96124171937|171.96124171937|171.96124171937|171.96124171937|171.96124171937|171.96124171937|171.96124171937|171.96124171937|171.96124171937|171.96124171937|171.96124171937|171.96124171937|171.96124171937|171.96124171937|171.96124171937|171.96124171937|171.96124171937|171.96124171937|171.96124171937|171.96124171937||171.96124171937|171.96124171937|171.96124171937|171.96124171937|171.96124171937|171.96124171937|171.96124171937|171.96124171937|171.96124171937|171.96124171937|171.96124171937|171.96124171937|171.96124171937|171.96124171937|171.96124171937||171.96124171937|171.96124171937|171.96124171937|171.96124171937|171.96124171937|146.10503387458|146.10503387458|146.10503387458|146.10503387458|146.10503387458|146.10503387458|146.10503387458|146.10503387458|146.10503387458|146.10503387458|146.10503387458|146.10503387458|146.10503387458|146.10503387458|146.10503387458|146.10503387458|146.10503387458|146.10503387458|146.10503387458|146.10503387458|146.10503387458|146.10503387458|146.10503387458|146.10503387458|146.10503387458|146.10503387458|146.10503387458|146.10503387458|146.10503387458|146.10503387458|146.10503387458|146.10503387458|146.10503387458|146.10503387458|146.10503387458|146.10503387458|146.10503387458|146.10503387458|146.10503387458|146.10503387458|146.10503387458|146.10503387458|146.10503387458|146.10503387458|146.10503387458|146.10503387458|146.10503387458||||146.10503387458|171.83167177234||171.83167177234|171.83167177234|171.83167177234|171.83167177234|171.83167177234|171.83167177234|171.83167177234|171.83167177234|171.83167177234|171.83167177234|171.83167177234|171.83167177234|171.83167177234|171.83167177234|171.83167177234|171.83167177234|171.83167177234|171.83167177234|171.83167177234|171.83167177234|171.83167177234|171.83167177234|171.83167177234|171.83167177234|171.83167177234|171.83167177234|171.83167177234||171.83167177234|171.83167177234|171.83167177234|171.83167177234|171.83167177234|171.83167177234|171.83167177234|171.83167177234|171.83167177234|171.83167177234|171.83167177234|171.83167177234|171.83167177234|171.83167177234|171.83167177234|171.83167177234|171.83167177234|171.83167177234||171.83167177234|171.83167177234|171.83167177234|171.83167177234|171.83167177234|185.60144281477|185.60144281477||185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477||185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477||||185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477||185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477||185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477||185.60144281477
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||133.9536493685|133.9536493685|133.9536493685|||133.9536493685|133.9536493685|133.9536493685|133.9536493685|133.9536493685|133.9536493685|133.9536493685|133.9536493685|133.9536493685|133.9536493685|133.9536493685|133.9536493685|133.9536493685|133.9536493685|133.9536493685|133.9536493685|133.9536493685|133.9536493685|133.9536493685|133.9536493685|133.9536493685|133.9536493685|133.9536493685|133.9536493685|133.9536493685|133.9536493685|133.9536493685|133.9536493685||133.9536493685|133.9536493685|133.9536493685|133.9536493685|133.9536493685|133.9536493685|133.9536493685|133.9536493685|133.9536493685|133.9536493685|133.9536493685|133.9536493685|133.9536493685|133.9536493685|133.9536493685||133.9536493685|133.9536493685|133.9536493685|133.9536493685|133.9536493685|133.9536493685|133.9536493685|133.9536493685|133.9536493685|133.9536493685|133.9536493685|133.9536493685|133.9536493685|133.9536493685|133.9536493685|133.9536493685|133.9536493685|133.9536493685|133.9536493685|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824||||142.75902609824|142.75902609824||142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824||142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824||142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824||142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914||130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914||||130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914||130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914||130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914||130.23200913914
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||231.81923874069|231.81923874069|231.81923874069|||231.81923874069|231.81923874069|231.81923874069|231.81923874069|231.81923874069|231.81923874069|252.43016142069|252.43016142069|252.43016142069|252.43016142069|252.43016142069|252.43016142069|252.43016142069|252.43016142069|252.43016142069|252.43016142069|252.43016142069|252.43016142069|252.43016142069|252.43016142069|252.43016142069|252.43016142069|252.43016142069|252.43016142069|252.43016142069|252.43016142069|252.43016142069|252.43016142069||252.43016142069|252.43016142069|252.43016142069|252.43016142069|252.43016142069|252.43016142069|252.43016142069|252.43016142069|252.43016142069|252.43016142069|252.43016142069|252.43016142069|252.43016142069|252.43016142069|252.43016142069||252.43016142069|252.43016142069|253.80834071075|253.80834071075|253.80834071075|253.80834071075|253.80834071075|253.80834071075|253.80834071075|253.80834071075|253.80834071075|253.80834071075|253.80834071075|253.80834071075|253.80834071075|253.80834071075|253.80834071075|253.80834071075|253.80834071075|253.80834071075|253.80834071075|253.80834071075|253.80834071075|253.80834071075|253.80834071075|253.80834071075|253.80834071075|253.80834071075|253.80834071075|253.80834071075|253.80834071075|239.27478996809|239.27478996809|239.27478996809|239.27478996809|239.27478996809|239.27478996809|239.27478996809|239.27478996809|239.27478996809|239.27478996809|239.27478996809|239.27478996809|239.27478996809|239.27478996809|239.27478996809|239.27478996809|239.27478996809|239.27478996809|239.27478996809|239.27478996809|239.27478996809||||239.27478996809|239.27478996809||239.27478996809|239.27478996809|239.27478996809|239.27478996809|239.27478996809|239.27478996809|239.27478996809|239.27478996809|239.27478996809|239.27478996809|239.27478996809|239.27478996809|239.27478996809|239.27478996809|239.27478996809|239.27478996809|239.27478996809|239.27478996809|239.27478996809|239.27478996809|239.27478996809|239.27478996809|239.27478996809|239.27478996809|239.27478996809|239.27478996809|239.27478996809||239.27478996809|239.27478996809|239.27478996809|239.27478996809|239.27478996809|239.27478996809|239.27478996809|239.27478996809|239.27478996809|239.27478996809|239.27478996809|195.00638948997|195.00638948997|195.00638948997|195.00638948997|195.00638948997|195.00638948997|195.00638948997||195.00638948997|195.00638948997|195.00638948997|195.00638948997|195.00638948997|195.00638948997|195.00638948997||195.00638948997|195.00638948997|195.00638948997|195.00638948997|195.00638948997|195.00638948997|195.00638948997|195.00638948997|195.00638948997|195.00638948997|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749||200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749||||200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749||200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|174.94673797721|174.94673797721|174.94673797721||174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721||174.94673797721
04392|946105|/equities/alfresa-holdings-corp|TOPIX500||64.207229528666|64.207229528666|64.207229528666|||64.207229528666|64.207229528666|64.207229528666|64.207229528666|64.207229528666|64.207229528666|64.207229528666|64.207229528666|64.207229528666|64.207229528666|64.207229528666|64.207229528666|64.207229528666|64.207229528666|64.207229528666|64.207229528666|64.207229528666|64.207229528666|64.207229528666|64.207229528666|64.207229528666|64.207229528666|64.207229528666|64.207229528666|64.207229528666|64.207229528666|64.207229528666|64.207229528666||64.207229528666|64.207229528666|64.207229528666|64.207229528666|64.207229528666|64.207229528666|64.207229528666|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933||62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933||||62.626535765933|62.626535765933||62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|62.626535765933|65.445947170018|65.445947170018|65.445947170018|65.445947170018|65.445947170018|65.445947170018|65.445947170018|65.445947170018|65.445947170018|65.445947170018|65.445947170018|65.445947170018|65.445947170018|65.445947170018|65.445947170018|65.445947170018|65.445947170018|65.445947170018|65.445947170018||65.445947170018|65.445947170018|65.445947170018|65.445947170018|65.445947170018|65.445947170018|65.445947170018|65.445947170018|65.445947170018|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403||68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403||68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403||68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403||||68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403||68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403||68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403||68.786928276403
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500||89.901245260573|89.901245260573|89.901245260573|||89.901245260573|89.901245260573|89.901245260573|89.901245260573|89.901245260573|89.901245260573|89.901245260573|89.901245260573|89.901245260573|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022||98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022||98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022||||98.045919820022|98.045919820022||98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022||98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|98.045919820022|94.590527838097|94.590527838097|94.590527838097|94.590527838097|94.590527838097||94.590527838097|94.590527838097|94.590527838097|94.590527838097|94.590527838097|94.590527838097|94.590527838097||94.590527838097|94.590527838097|94.590527838097|94.590527838097|94.590527838097|94.590527838097|94.590527838097|100.11910480545|100.11910480545|100.11910480545|100.11910480545|100.11910480545|100.11910480545|100.11910480545|100.11910480545|100.11910480545|100.11910480545|100.11910480545|100.11910480545|100.11910480545|100.11910480545||100.11910480545|100.11910480545|100.11910480545|100.11910480545|100.11910480545||||100.11910480545|100.11910480545|100.11910480545|100.11910480545|100.11910480545|100.11910480545|100.11910480545|100.11910480545|100.11910480545|107.14113477886|107.14113477886|107.14113477886|107.14113477886|107.14113477886|107.14113477886|107.14113477886|107.14113477886|107.14113477886|107.14113477886|107.14113477886|107.14113477886|107.14113477886|107.14113477886|107.14113477886|107.14113477886|107.14113477886||107.14113477886|107.14113477886|107.14113477886|107.14113477886|107.14113477886|107.14113477886|107.14113477886|107.14113477886|107.14113477886|107.14113477886|107.14113477886|107.14113477886|104.89840684061|104.89840684061||104.89840684061|104.89840684061|104.89840684061|104.89840684061|104.89840684061|104.89840684061|104.89840684061|104.89840684061|104.89840684061|104.89840684061|104.89840684061|104.89840684061|104.89840684061|104.89840684061||112.37469532027
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500||244.44612943014|244.44612943014|244.44612943014|||244.44612943014|244.44612943014|244.44612943014|244.44612943014|244.44612943014|244.44612943014|244.44612943014|244.44612943014|244.44612943014|244.44612943014|244.44612943014|244.44612943014|244.44612943014|244.44612943014|244.44612943014|244.44612943014|244.44612943014|244.44612943014|244.44612943014|244.44612943014|244.44612943014|244.44612943014|244.44612943014|244.44612943014|244.44612943014|244.44612943014|244.44612943014|244.44612943014||244.44612943014|244.44612943014|244.44612943014|244.44612943014|244.44612943014|244.44612943014|244.44612943014|244.44612943014|244.44612943014|244.44612943014|244.44612943014|244.44612943014|244.44612943014|244.44612943014|244.44612943014||244.44612943014|259.57686488425|259.57686488425|259.57686488425|259.57686488425|259.57686488425|259.57686488425|259.57686488425|259.57686488425|259.57686488425|259.57686488425|259.57686488425|259.57686488425|259.57686488425|259.57686488425|259.57686488425|259.57686488425|259.57686488425|259.57686488425|259.57686488425|259.57686488425|259.57686488425|259.57686488425|259.57686488425|259.57686488425|259.57686488425|259.57686488425|259.57686488425|259.57686488425|259.57686488425|259.57686488425|259.57686488425|259.57686488425|259.57686488425|259.57686488425|259.57686488425|259.57686488425|259.57686488425|259.57686488425|259.57686488425|259.57686488425|259.57686488425|259.57686488425|259.57686488425|259.57686488425|236.43894930524|236.43894930524|236.43894930524|236.43894930524|236.43894930524|236.43894930524|236.43894930524||||236.43894930524|236.43894930524||236.43894930524|236.43894930524|236.43894930524|236.43894930524|236.43894930524|236.43894930524|236.43894930524|236.43894930524|236.43894930524|236.43894930524|236.43894930524|236.43894930524|236.43894930524|236.43894930524|236.43894930524|236.43894930524|236.43894930524|236.43894930524|236.43894930524|236.43894930524|236.43894930524|236.43894930524|236.43894930524|236.43894930524|236.43894930524|236.43894930524|236.43894930524||236.43894930524|236.43894930524|236.43894930524|236.43894930524|236.43894930524|236.43894930524|236.43894930524|236.43894930524|236.43894930524|236.43894930524|236.43894930524|236.43894930524|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276||185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276||185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276||185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276||||185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276||185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276||185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276||185.70740139276
04395|952375|/equities/amano-corp|TOPIX500||112.10445079555|112.10445079555|112.10445079555|||112.10445079555|112.10445079555|112.10445079555|112.10445079555|112.10445079555|112.10445079555|112.10445079555|112.10445079555|112.10445079555|112.10445079555|112.10445079555|112.10445079555|112.10445079555|112.10445079555|112.10445079555|112.10445079555|112.10445079555|112.10445079555|112.10445079555|112.10445079555|112.10445079555|112.10445079555|112.10445079555|112.10445079555|112.10445079555|112.10445079555|112.10445079555|112.10445079555||112.10445079555|112.10445079555|112.10445079555|112.10445079555|112.10445079555|112.10445079555|112.10445079555|112.10445079555|112.10445079555|112.10445079555|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937||109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937||||109.51336458937|109.51336458937||109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937||109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|109.51336458937|115.81730024151|115.81730024151|115.81730024151|115.81730024151|115.81730024151|115.81730024151|115.81730024151|115.81730024151|115.81730024151||115.81730024151|115.81730024151|115.81730024151|115.81730024151|115.81730024151|115.81730024151|115.81730024151||115.81730024151|115.81730024151|115.81730024151|115.81730024151|115.81730024151|115.81730024151|115.81730024151|115.81730024151|115.81730024151|115.81730024151|115.81730024151|115.81730024151|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108||121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108||||121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108||121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108||121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108||121.26196235108
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH||89.920788234365|89.920788234365|89.920788234365|||89.920788234365|89.920788234365|89.920788234365|89.920788234365|89.920788234365|89.920788234365|89.920788234365|89.920788234365|89.920788234365|89.920788234365|89.920788234365|89.920788234365|89.920788234365|94.237822901482|94.237822901482|94.237822901482|94.237822901482|94.237822901482|94.237822901482|94.237822901482|94.237822901482|94.237822901482|94.237822901482|94.237822901482|94.237822901482|94.237822901482|94.237822901482|94.237822901482||94.237822901482|94.237822901482|94.237822901482|94.237822901482|94.237822901482|94.237822901482|94.237822901482|94.237822901482|94.237822901482|94.237822901482|94.237822901482|94.237822901482|94.237822901482|94.237822901482|94.237822901482||94.237822901482|94.237822901482|93.05233613907|93.05233613907|93.05233613907|93.05233613907|93.05233613907|93.05233613907|93.05233613907|93.05233613907|93.05233613907|93.05233613907|93.05233613907|93.05233613907|93.05233613907|93.05233613907|93.05233613907|93.05233613907|93.05233613907|93.05233613907|93.05233613907|93.05233613907|93.05233613907|93.05233613907|93.05233613907|93.05233613907|93.05233613907|93.05233613907|93.05233613907|93.05233613907|92.385314170757|92.385314170757|92.385314170757|92.385314170757|92.385314170757|92.385314170757|92.385314170757|92.385314170757|92.385314170757|92.385314170757|92.385314170757|92.385314170757|92.385314170757|92.385314170757|92.385314170757|92.385314170757|92.385314170757|92.385314170757|92.385314170757|92.385314170757|92.385314170757|92.385314170757||||92.385314170757|92.385314170757||92.385314170757|92.385314170757|92.385314170757|92.385314170757|92.385314170757|92.385314170757|92.385314170757|92.385314170757|92.385314170757|92.385314170757|92.385314170757|92.385314170757|92.385314170757|92.385314170757|92.385314170757|92.385314170757|92.385314170757|92.385314170757|92.385314170757|92.385314170757|92.385314170757|92.385314170757|92.385314170757|92.385314170757|92.385314170757|92.385314170757|92.385314170757||92.385314170757|92.385314170757|92.385314170757|92.385314170757|92.385314170757|92.385314170757|92.385314170757|92.385314170757|92.385314170757|92.385314170757|92.385314170757|92.385314170757|92.385314170757|92.385314170757|87.931579660931|87.931579660931|87.931579660931|87.931579660931||87.931579660931|87.931579660931|87.931579660931|87.931579660931|87.931579660931|87.931579660931|87.931579660931||87.931579660931|87.931579660931|87.931579660931|87.931579660931|87.931579660931|87.931579660931|87.931579660931|87.931579660931|87.931579660931|87.931579660931|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475||88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475||||88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475||88.274969291475|88.274969291475|88.274969291475|88.274969291475|87.78862033482|87.78862033482|87.78862033482|87.78862033482|87.78862033482|87.78862033482|87.78862033482|87.78862033482|87.78862033482|87.78862033482||87.78862033482|87.78862033482|87.78862033482|87.78862033482|87.78862033482|87.78862033482|87.78862033482|87.78862033482|87.78862033482|87.78862033482|87.78862033482|87.78862033482|87.78862033482|87.78862033482||87.78862033482
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500||94.440708803746|94.440708803746|94.440708803746|||94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746||94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746||94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746|94.440708803746||||94.440708803746|94.440708803746||94.440708803746|98.84214973128|98.84214973128|98.84214973128|98.84214973128|98.84214973128|98.84214973128|98.84214973128|98.84214973128|98.84214973128|98.84214973128|98.84214973128|98.84214973128|98.84214973128|98.84214973128|98.84214973128|98.84214973128|98.84214973128|98.84214973128|98.84214973128|98.84214973128|98.84214973128|98.84214973128|98.84214973128|98.84214973128|98.84214973128|98.84214973128||98.84214973128|98.84214973128|98.84214973128|98.84214973128|98.84214973128|98.84214973128|98.84214973128|98.84214973128|98.84214973128|98.84214973128|98.84214973128|98.84214973128|98.84214973128|96.77313999812|96.77313999812|96.77313999812|96.77313999812|96.77313999812||96.77313999812|96.77313999812|96.77313999812|96.77313999812|96.77313999812|96.77313999812|96.77313999812||96.77313999812|96.77313999812|96.77313999812|96.77313999812|96.77313999812|96.77313999812|96.77313999812|96.77313999812|96.77313999812|96.77313999812|96.77313999812|96.77313999812|96.77313999812|96.77313999812|96.77313999812|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682||88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682||||88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682||88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682||88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682||88.944265728682
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500||83.704737233383|83.704737233383|83.704737233383|||83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383||83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383||83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383||||83.704737233383|83.704737233383||83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383||83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383||83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383||83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383||83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383||||83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383||83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383||83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383||83.704737233383
04400|952550|/equities/as-one-corp|TOPIX500||6.170272979587|6.170272979587|6.170272979587|||6.170272979587|6.170272979587|6.170272979587|6.170272979587|6.170272979587|6.170272979587|6.170272979587|6.170272979587|6.170272979587|6.170272979587|6.170272979587|6.170272979587|6.170272979587|6.170272979587|6.170272979587|6.170272979587|6.170272979587|6.170272979587|6.170272979587|6.170272979587|6.170272979587|6.170272979587|6.170272979587|6.170272979587|6.170272979587|6.170272979587|6.170272979587|6.170272979587||6.170272979587|6.170272979587|6.170272979587|6.170272979587|6.170272979587|6.170272979587|6.170272979587|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786||5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786||||5.5583538087786|5.5583538087786||5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786||5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786||5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786||5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786||5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786||||5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786||5.5583538087786|5.5583538087786|5.5583538087786|5.9521479148233|5.9521479148233|5.9521479148233|5.9521479148233|5.9521479148233|5.9521479148233|5.9521479148233|5.9521479148233|5.9521479148233|5.9521479148233|5.9521479148233||5.9521479148233|5.9521479148233|5.9521479148233|5.9521479148233|5.9521479148233|5.9521479148233|5.9521479148233|5.9521479148233|5.9521479148233|5.9521479148233|5.9521479148233|5.9521479148233|5.9521479148233|5.9521479148233||5.9521479148233
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||114.46422333933|114.46422333933|114.46422333933|||114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933||114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933||114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933||||114.46422333933|114.46422333933||114.46422333933|114.46422333933|114.46422333933|114.46422333933|114.46422333933|117.83670997893|117.83670997893|117.83670997893|117.83670997893|117.83670997893|117.83670997893|117.83670997893|117.83670997893|117.83670997893|117.83670997893|117.83670997893|117.83670997893|117.83670997893|117.83670997893|117.83670997893|117.83670997893|117.83670997893|117.83670997893|117.83670997893|117.83670997893|117.83670997893|117.83670997893||117.83670997893|117.83670997893|117.83670997893|117.83670997893|117.83670997893|117.83670997893|117.83670997893|117.83670997893|117.83670997893|117.83670997893|117.83670997893|117.83670997893|118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572||118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572||118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572||118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572||||118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029||126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029||126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029||126.91743789029
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH||180.32088626553|180.32088626553|180.32088626553|||180.32088626553|180.32088626553|180.32088626553|180.32088626553|180.32088626553|180.32088626553|180.32088626553|180.32088626553|180.32088626553|180.32088626553|180.32088626553|180.32088626553|180.32088626553|180.32088626553|180.32088626553|176.9725653295|176.9725653295|176.9725653295|176.9725653295|176.9725653295|176.9725653295|176.9725653295|176.9725653295|176.9725653295|176.9725653295|176.9725653295|176.9725653295|176.9725653295||176.9725653295|176.9725653295|176.9725653295|176.9725653295|176.9725653295|176.9725653295|176.9725653295|176.9725653295|176.9725653295|176.9725653295|176.9725653295|176.9725653295|176.9725653295|176.9725653295|176.9725653295||176.9725653295|176.9725653295|176.9725653295|181.97693093007|181.97693093007|181.97693093007|181.97693093007|181.97693093007|181.97693093007|181.97693093007|181.97693093007|181.97693093007|181.97693093007|181.97693093007|181.97693093007|181.97693093007|181.97693093007|181.97693093007|181.97693093007|181.97693093007|181.97693093007|181.97693093007|181.97693093007|181.97693093007|181.97693093007|181.97693093007|181.97693093007|181.97693093007|181.97693093007|181.97693093007|181.97693093007|181.97693093007|181.97693093007|181.97693093007|181.97693093007|181.97693093007|181.97693093007|181.97693093007|181.97693093007|181.97693093007|181.97693093007|181.97693093007|181.97693093007|181.97693093007|181.97693093007|181.97693093007|181.97693093007|181.97693093007|181.97693093007|181.97693093007|181.97693093007|181.97693093007||||181.97693093007|181.97693093007||181.97693093007|181.97693093007|181.97693093007|181.97693093007|181.97693093007|181.97693093007|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364||145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364||145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364||145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331||127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331||||127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331||127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331||127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331||127.88076071331
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE||92.753764452776|92.753764452776|92.753764452776|||92.753764452776|92.753764452776|92.753764452776|92.753764452776|92.753764452776|92.753764452776|92.753764452776|92.753764452776|92.753764452776|92.753764452776|92.753764452776|92.753764452776|92.753764452776|92.753764452776|92.753764452776|92.753764452776|92.753764452776|92.753764452776|92.753764452776|92.753764452776|92.753764452776|92.753764452776|92.753764452776|92.753764452776|92.753764452776|92.753764452776|92.753764452776|92.753764452776||92.753764452776|92.753764452776|92.753764452776|92.753764452776|92.753764452776|92.753764452776|92.753764452776|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167||89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167||||89.092079966167|89.092079966167||89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167||89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167||89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167||89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167||89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167||||89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167||89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167||89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167||89.092079966167
04404|946263|/equities/asics-corp|TOPIX500||255.05046509028|255.05046509028|255.05046509028|||255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028||255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028||255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|255.05046509028|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609||||266.54940648609|266.54940648609||266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609||266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609||266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609||266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503||286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503||||286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503||286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|306.53870212667|306.53870212667||306.53870212667|306.53870212667|306.53870212667|306.53870212667|306.53870212667|306.53870212667|306.53870212667|306.53870212667|306.53870212667|306.53870212667|306.53870212667|306.53870212667|306.53870212667|306.53870212667||306.53870212667
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE||104.28689661673|104.28689661673|104.28689661673|||104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673||104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673||104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673||||104.28689661673|104.28689661673||104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673||104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|104.28689661673|101.2258275904|101.2258275904|101.2258275904|101.2258275904|101.2258275904|101.2258275904||101.2258275904|101.2258275904|101.2258275904|101.2258275904|101.2258275904|101.2258275904|101.2258275904||101.2258275904|101.2258275904|101.2258275904|101.2258275904|101.2258275904|101.2258275904|101.2258275904|101.2258275904|101.2258275904|101.2258275904|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041||78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041||||78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041||78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041||78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041||78.87501468041
04406|953004|/equities/autobacs-seven|TOPIX500||101.09775225893|101.09775225893|101.09775225893|||101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893||101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893||101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893||||101.09775225893|101.09775225893||101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893||101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|101.09775225893|102.43556068143|102.43556068143|102.43556068143|102.43556068143|102.43556068143|102.43556068143||102.43556068143|102.43556068143|102.43556068143|102.43556068143|102.43556068143|102.43556068143|102.43556068143||102.43556068143|102.43556068143|102.43556068143|102.43556068143|102.43556068143|102.43556068143|102.43556068143|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954||100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954||||100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954||100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954||100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954||100.39453968954
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH||232.47994825453|232.47994825453|232.47994825453|||232.47994825453|232.47994825453|232.47994825453|232.47994825453|232.47994825453|232.47994825453|232.47994825453|232.47994825453|232.47994825453|232.47994825453|232.47994825453|232.47994825453|232.47994825453|232.47994825453|232.47994825453|232.47994825453|232.47994825453|232.47994825453|232.47994825453|232.47994825453|232.47994825453|232.47994825453|232.47994825453|232.47994825453|232.47994825453|232.47994825453|232.47994825453|232.47994825453||232.47994825453|232.47994825453|232.47994825453|232.47994825453|232.47994825453|232.47994825453|232.47994825453|232.47994825453|232.47994825453|232.47994825453|232.47994825453|232.47994825453|232.47994825453|232.47994825453|232.47994825453||232.47994825453|236.98986539296|236.98986539296|236.98986539296|236.98986539296|236.98986539296|236.98986539296|236.98986539296|236.98986539296|236.98986539296|236.98986539296|236.98986539296|236.98986539296|236.98986539296|236.98986539296|236.98986539296|236.98986539296|236.98986539296|236.98986539296|236.98986539296|236.98986539296|236.98986539296|236.98986539296|236.98986539296|236.98986539296|236.98986539296|236.98986539296|236.98986539296|236.98986539296|224.54342343212|224.54342343212|224.54342343212|224.54342343212|224.54342343212|224.54342343212|224.54342343212|224.54342343212|224.54342343212|224.54342343212|224.54342343212|224.54342343212|224.54342343212|224.54342343212|224.54342343212|224.54342343212|224.54342343212|224.54342343212|224.54342343212|224.54342343212|224.54342343212|224.54342343212|224.54342343212||||224.54342343212|224.54342343212||224.54342343212|224.54342343212|224.54342343212|224.54342343212|234.43175485177|234.43175485177|234.43175485177|234.43175485177|234.43175485177|234.43175485177|234.43175485177|234.43175485177|234.43175485177|234.43175485177|234.43175485177|234.43175485177|234.43175485177|234.43175485177|234.43175485177|234.43175485177|234.43175485177|234.43175485177|234.43175485177|234.43175485177|234.43175485177|234.43175485177|234.43175485177||239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722||239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722||239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722||239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722||||239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522||246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522||246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522||246.239143522
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH||179.35591508855|179.35591508855|179.35591508855|||179.35591508855|179.35591508855|179.35591508855|179.35591508855|179.35591508855|179.35591508855|179.35591508855|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418||133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418||133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418||||133.62631691418|133.62631691418||133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|133.62631691418|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685||146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685||146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685||146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685||146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685||||146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685||146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685||146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685||146.70507428685
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500||101.0078054409|101.0078054409|101.0078054409|||101.0078054409|101.0078054409|101.0078054409|101.0078054409|101.0078054409|101.0078054409|101.0078054409|101.0078054409|101.0078054409|101.0078054409|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683||78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683||78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683|78.53562243683||||78.53562243683|78.53562243683||78.53562243683|78.53562243683|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018||73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018||73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018||73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018||73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018||||73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018||73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018||73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|75.077117537863|75.077117537863||75.077117537863
04410|991446|/equities/benefit-one-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04411|946340|/equities/benesse-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE||153.26866480771|153.26866480771|153.26866480771|||153.26866480771|153.26866480771|153.26866480771|153.26866480771|153.26866480771|153.26866480771|153.26866480771|153.26866480771|153.26866480771|153.26866480771|153.26866480771|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895||132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895||132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895|132.33464699895||||132.33464699895|132.33464699895||140.52142523302|140.52142523302|140.52142523302|140.52142523302|140.52142523302|140.52142523302|140.52142523302|140.52142523302|140.52142523302|140.52142523302|140.52142523302|140.52142523302|140.52142523302|140.52142523302|140.52142523302|140.52142523302|140.52142523302|140.52142523302|140.52142523302|140.52142523302|140.52142523302|140.52142523302|140.52142523302|140.52142523302|140.52142523302|140.52142523302|140.52142523302||140.52142523302|140.52142523302|140.52142523302|140.52142523302|140.52142523302|140.52142523302|140.52142523302|140.52142523302|140.52142523302|140.52142523302|140.52142523302|140.52142523302|140.52142523302|140.52142523302|140.52142523302|140.52142523302|140.52142523302|140.52142523302||140.52142523302|140.52142523302|140.52142523302|140.52142523302|140.52142523302|142.72944982176|142.72944982176||142.72944982176|142.72944982176|142.72944982176|142.72944982176|142.72944982176|142.72944982176|142.72944982176|142.72944982176|142.72944982176|142.72944982176|142.72944982176|142.72944982176|142.72944982176|142.72944982176|142.72944982176|142.72944982176|142.72944982176|142.72944982176|142.72944982176|142.72944982176|142.72944982176||142.72944982176|142.72944982176|142.37919699715|142.37919699715|142.37919699715||||142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715||142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715||142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715||142.37919699715
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE||97.982452388602|97.982452388602|97.982452388602|||97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602||97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602||97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602|97.982452388602||||97.982452388602|97.982452388602||97.982452388602|97.982452388602|97.982452388602|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455||104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455||104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455||104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455||104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455||||104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455||104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455||104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455||104.20339507455
04414|949900|/equities/calbee-inc|TOPIX500||123.09250421628|123.09250421628|123.09250421628|||123.09250421628|123.09250421628|123.09250421628|123.09250421628|123.09250421628|123.09250421628|123.09250421628|123.09250421628|123.09250421628|123.09250421628|123.09250421628|123.09250421628|123.09250421628|123.09250421628|123.09250421628|123.09250421628|123.09250421628|123.09250421628|123.09250421628|123.09250421628|123.09250421628|123.09250421628|123.09250421628|123.09250421628|123.09250421628|123.09250421628|123.09250421628|123.09250421628||123.09250421628|123.09250421628|123.09250421628|123.09250421628|123.09250421628|123.09250421628|123.09250421628|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034||123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034||||123.52484116034|123.52484116034||123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034||123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034||123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034||123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034||123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034||||123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034||123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034||123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034||123.52484116034
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE||112.64467546655|112.64467546655|112.64467546655|||112.64467546655|112.64467546655|112.64467546655|112.64467546655|112.64467546655|112.64467546655|112.64467546655|112.64467546655|112.64467546655|122.66385951145|122.66385951145|122.66385951145|122.66385951145|122.66385951145|122.66385951145|122.66385951145|122.66385951145|122.66385951145|122.66385951145|122.66385951145|122.66385951145|122.66385951145|122.66385951145|122.66385951145|122.66385951145|122.66385951145|122.66385951145|122.66385951145||122.66385951145|122.66385951145|122.66385951145|122.66385951145|122.66385951145|121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329||121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329|121.96863827329||||121.96863827329|121.96863827329||121.96863827329|121.96863827329|121.96863827329|136.69936146473|136.69936146473|136.69936146473|136.69936146473|136.69936146473|136.69936146473|136.69936146473|136.69936146473|136.69936146473|136.69936146473|136.69936146473|136.69936146473|136.69936146473|136.69936146473|136.69936146473|136.69936146473|136.69936146473|136.69936146473|136.69936146473|136.69936146473|136.69936146473|136.69936146473|136.69936146473|136.69936146473||136.69936146473|136.69936146473|136.69936146473|136.69936146473|136.69936146473|136.69936146473|136.69936146473|136.69936146473|136.69936146473|136.69936146473|136.69936146473|136.69936146473|136.69936146473|136.69936146473|136.69936146473|136.69936146473|136.69936146473|136.69936146473||136.69936146473|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917||137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917||137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917||||137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917||137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917||137.49546017917|137.49546017917|137.49546017917|137.49546017917|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091||138.52609432091
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500||134.0442150843|134.0442150843|134.0442150843|||134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843||134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843||134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843||||134.0442150843|134.0442150843||134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|134.0442150843|139.37532111703|139.37532111703|139.37532111703|139.37532111703|139.37532111703|139.37532111703|139.37532111703|139.37532111703|139.37532111703|139.37532111703|139.37532111703|139.37532111703|139.37532111703|139.37532111703||139.37532111703|139.37532111703|139.37532111703|139.37532111703|139.37532111703|139.37532111703|139.37532111703|139.37532111703|139.37532111703|139.37532111703|139.37532111703|139.37532111703|139.37532111703|139.37532111703|139.37532111703|139.37532111703|139.37532111703|139.37532111703||139.37532111703|139.37532111703|139.37532111703|144.90037231333|144.90037231333|144.90037231333|144.90037231333||144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333||144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333||||144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333||144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333||144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333||132.30373381665
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH||147.08948314855|147.08948314855|147.08948314855|||147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855||147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855||147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855|147.08948314855||||147.08948314855|147.08948314855||155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297||155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297||155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297||155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297||155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297||||155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297||155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297||155.63707109297|155.63707109297|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987||165.03236354987
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||99.340754158706|99.340754158706|99.340754158706|||99.340754158706|99.340754158706|99.340754158706|99.340754158706|99.340754158706|99.340754158706|99.340754158706|99.340754158706|99.340754158706|87.978350226901|87.978350226901|87.978350226901|87.978350226901|87.978350226901|87.978350226901|87.978350226901|87.978350226901|87.978350226901|87.978350226901|87.978350226901|87.978350226901|87.978350226901|87.978350226901|87.978350226901|87.978350226901|87.978350226901|87.978350226901|87.978350226901||87.978350226901|87.978350226901|87.978350226901|87.978350226901|87.978350226901|87.978350226901|87.978350226901|87.978350226901|87.978350226901|87.978350226901|87.978350226901|87.978350226901|87.978350226901|87.978350226901|87.978350226901||87.978350226901|87.978350226901|87.978350226901|87.978350226901|82.134481843721|82.134481843721|82.134481843721|82.134481843721|82.134481843721|82.134481843721|82.134481843721|82.134481843721|82.134481843721|82.134481843721|82.134481843721|82.134481843721|82.134481843721|82.134481843721|82.134481843721|82.134481843721|82.134481843721|82.134481843721|82.134481843721|82.134481843721|82.134481843721|82.134481843721|82.134481843721|82.134481843721|82.134481843721|82.134481843721|82.134481843721|82.134481843721|82.134481843721|82.134481843721|82.134481843721|82.134481843721|82.134481843721|82.134481843721|82.134481843721|82.134481843721|82.134481843721|82.134481843721|82.134481843721|82.134481843721|82.134481843721|82.134481843721|82.134481843721|82.134481843721|82.134481843721|82.134481843721|82.134481843721|82.134481843721||||82.134481843721|82.134481843721||82.134481843721|82.134481843721|82.134481843721|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225||75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225||75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225||75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225||75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225||||75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225||75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225||75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225||75.513461536225
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE||147.25186939209|147.25186939209|147.25186939209|||147.25186939209|147.25186939209|147.25186939209|147.25186939209|147.25186939209|147.25186939209|147.25186939209|147.25186939209|147.25186939209|147.25186939209|147.25186939209|147.25186939209|147.25186939209|147.25186939209|147.25186939209|147.25186939209|147.25186939209|147.25186939209|147.25186939209|147.25186939209|147.25186939209|147.25186939209|147.25186939209|147.25186939209|147.25186939209|147.25186939209|147.25186939209|147.25186939209||147.25186939209|147.25186939209|147.25186939209|147.25186939209|147.25186939209|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352||134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352||||134.33796118352|134.33796118352||134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352||134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.33796118352|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378||134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378||134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378||134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378||||134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378||134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378||134.78003971378|134.78003971378|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236||107.7740246236
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE||174.24274499107|174.24274499107|174.24274499107|||174.24274499107|174.24274499107|174.24274499107|174.24274499107|174.24274499107|174.24274499107|174.24274499107|174.24274499107|174.24274499107|174.24274499107|174.24274499107|174.24274499107|174.24274499107|174.24274499107|174.24274499107|174.24274499107|174.24274499107|174.24274499107|174.24274499107|174.24274499107|174.24274499107|174.24274499107|174.24274499107|174.24274499107|174.24274499107|174.24274499107|174.24274499107|174.24274499107||174.24274499107|174.24274499107|174.24274499107|174.24274499107|174.24274499107|174.24274499107|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818||148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818||||148.00073471818|148.00073471818||148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818||148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|148.00073471818|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824||134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824||134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824||134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824||||134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824||134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824||134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824||134.83663412824
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||376.11234688899|376.11234688899|376.11234688899|||376.11234688899|376.11234688899|376.11234688899|376.11234688899|376.11234688899|376.11234688899|376.11234688899|376.11234688899|376.11234688899|376.11234688899|376.11234688899|376.11234688899|376.11234688899|376.11234688899|376.11234688899|376.11234688899|376.11234688899|376.11234688899|376.11234688899|376.11234688899|376.11234688899|376.11234688899|376.11234688899|376.11234688899|376.11234688899|376.11234688899|376.11234688899|376.11234688899||376.11234688899|376.11234688899|376.11234688899|376.11234688899|376.11234688899|376.11234688899|376.11234688899|376.11234688899|376.11234688899|376.11234688899|376.11234688899|376.11234688899|376.11234688899|376.11234688899|376.11234688899||376.11234688899|325.39047901944|325.39047901944|325.39047901944|325.39047901944|325.39047901944|325.39047901944|325.39047901944|325.39047901944|325.39047901944|325.39047901944|325.39047901944|325.39047901944|325.39047901944|325.39047901944|325.39047901944|325.39047901944|325.39047901944|325.39047901944|325.39047901944|325.39047901944|325.39047901944|325.39047901944|325.39047901944|325.39047901944|325.39047901944|325.39047901944|325.39047901944|325.39047901944|325.39047901944|325.39047901944|325.39047901944|325.39047901944|325.39047901944|325.39047901944|325.39047901944|325.39047901944|325.39047901944|325.39047901944|325.39047901944|325.39047901944|325.39047901944|325.39047901944|325.39047901944|325.39047901944|325.39047901944|325.39047901944|325.39047901944|325.39047901944|325.39047901944|325.39047901944|325.39047901944||||325.39047901944|325.39047901944||325.39047901944|325.39047901944|325.39047901944|325.39047901944|325.39047901944|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239||346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239||346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239||346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239||346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239||||346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239||346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239||346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239||346.39961571239
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE||111.01806074129|111.01806074129|111.01806074129|||111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129||111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129||111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|111.01806074129|115.62454251509|115.62454251509|115.62454251509|115.62454251509|115.62454251509|115.62454251509|115.62454251509|115.62454251509|115.62454251509|115.62454251509|115.62454251509|115.62454251509|115.62454251509|115.62454251509|115.62454251509|115.62454251509|115.62454251509|115.62454251509|115.62454251509|115.62454251509|115.62454251509|115.62454251509||||115.62454251509|115.62454251509||115.62454251509|115.62454251509|115.62454251509|115.62454251509|115.62454251509|115.62454251509|115.62454251509|115.62454251509|115.62454251509|115.62454251509|115.62454251509|115.62454251509|115.62454251509|115.62454251509|115.62454251509|115.62454251509|115.62454251509|115.62454251509|115.62454251509|115.62454251509|115.62454251509|115.62454251509|115.62454251509|115.62454251509|115.62454251509|115.62454251509|115.62454251509||115.62454251509|115.62454251509|115.62454251509|115.62454251509|115.62454251509|115.62454251509|115.62454251509|115.62454251509|115.62454251509|115.62454251509|115.62454251509|115.62454251509|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905||108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905||108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905||108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905||||108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905||108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905||108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905||108.65028097905
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||275.85506696089|275.85506696089|275.85506696089|||275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089||275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089||275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089||||275.85506696089|275.85506696089||275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089||275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|275.85506696089|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401||197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401||197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401||197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401||||197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401||197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401||197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401||197.33674821401
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500||56.887083490741|56.887083490741|56.887083490741|||56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741||56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741||56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741||||56.887083490741|56.887083490741||56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741||56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|56.887083490741|54.59727382646||54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646||54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646||54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646||||54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646||54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646||54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646||54.59727382646
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500||177.68607938763|177.68607938763|177.68607938763|||177.68607938763|177.68607938763|177.68607938763|177.68607938763|177.68607938763|177.68607938763|177.68607938763|177.68607938763|177.68607938763|177.68607938763|177.68607938763|177.68607938763|177.68607938763|177.68607938763|177.68607938763|177.68607938763|177.68607938763|177.68607938763|177.68607938763|177.68607938763|177.68607938763|177.68607938763|177.68607938763|177.68607938763|177.68607938763|177.68607938763|177.68607938763|177.68607938763||177.68607938763|177.68607938763|177.68607938763|177.68607938763|177.68607938763|177.68607938763|177.68607938763|177.68607938763|177.68607938763|177.68607938763|177.68607938763|177.68607938763|177.68607938763|177.68607938763|177.68607938763||177.68607938763|177.68607938763|177.68607938763|177.68607938763|177.68607938763|177.68607938763|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082||||155.43141009082|155.43141009082||155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082||155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082||155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082||155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082||155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082||||155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082||155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082||155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082||155.43141009082
04426|952591|/equities/colowide-co-ltd|TOPIX500||79.654099564168|79.654099564168|79.654099564168|||79.654099564168|79.654099564168|79.654099564168|84.309680099249|84.309680099249|84.309680099249|84.309680099249|84.309680099249|84.309680099249|84.309680099249|84.309680099249|84.309680099249|84.309680099249|84.309680099249|84.309680099249|84.309680099249|84.309680099249|84.309680099249|84.309680099249|84.309680099249|84.309680099249|84.309680099249|84.309680099249|84.309680099249|84.309680099249|84.309680099249|84.309680099249|84.309680099249||84.309680099249|84.309680099249|84.309680099249|84.309680099249|84.309680099249|76.770788653477|76.770788653477|76.770788653477|76.770788653477|76.770788653477|76.770788653477|76.770788653477|76.770788653477|76.770788653477|76.770788653477||76.770788653477|76.770788653477|76.770788653477|76.770788653477|76.770788653477|76.770788653477|76.770788653477|76.770788653477|76.770788653477|76.770788653477|76.770788653477|76.770788653477|76.770788653477|76.770788653477|76.770788653477|76.770788653477|76.770788653477|76.770788653477|76.770788653477|76.770788653477|76.770788653477|76.770788653477|82.626530898235|82.626530898235|82.626530898235|82.626530898235|82.626530898235|82.626530898235|82.626530898235|82.626530898235|82.626530898235|82.626530898235|82.626530898235|82.626530898235|82.626530898235|82.626530898235|82.626530898235|82.626530898235|82.626530898235|82.626530898235|82.626530898235|82.626530898235|82.626530898235|82.626530898235|82.626530898235|82.626530898235|82.626530898235|82.626530898235|82.626530898235|82.626530898235|82.626530898235|82.626530898235||||82.626530898235|82.626530898235||82.626530898235|82.626530898235|82.626530898235|82.626530898235|82.626530898235|82.626530898235|82.626530898235|82.626530898235|82.626530898235|82.626530898235|82.626530898235|82.626530898235|82.626530898235|82.626530898235|82.626530898235|82.626530898235|82.626530898235|82.626530898235|82.626530898235|82.626530898235|82.626530898235|82.626530898235|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954||77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954||77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954||77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954||77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954||||77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954||77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954||77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954||77.46140444954
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500||133.53094727611|133.53094727611|133.53094727611|||133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611||133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611||133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.53094727611|133.96230590111|133.96230590111|133.96230590111||||133.96230590111|133.96230590111||133.96230590111|133.96230590111|133.96230590111|133.96230590111|133.96230590111|133.96230590111|133.96230590111|133.96230590111|133.96230590111|133.96230590111|133.96230590111|133.96230590111|133.96230590111|133.96230590111|133.96230590111|133.96230590111|133.96230590111|133.96230590111|133.96230590111|133.96230590111|133.96230590111|133.96230590111|133.96230590111|133.96230590111|133.96230590111|133.96230590111|133.96230590111||133.96230590111|133.96230590111|133.96230590111|133.96230590111|133.96230590111|133.96230590111|133.96230590111|133.96230590111|133.96230590111|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066||97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066||97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066||97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066||||97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066||97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066||97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066||97.036164038066
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE||337.27181079279|337.27181079279|337.27181079279|||337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279||337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279||337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279|337.27181079279||||337.27181079279|337.27181079279||337.27181079279|337.27181079279|337.27181079279|353.96850518224|353.96850518224|353.96850518224|353.96850518224|353.96850518224|353.96850518224|353.96850518224|353.96850518224|353.96850518224|353.96850518224|353.96850518224|353.96850518224|353.96850518224|353.96850518224|353.96850518224|353.96850518224|353.96850518224|353.96850518224|353.96850518224|353.96850518224|353.96850518224|353.96850518224|353.96850518224|353.96850518224||353.96850518224|353.96850518224|353.96850518224|353.96850518224|353.96850518224|353.96850518224|353.96850518224|353.96850518224|353.96850518224|353.96850518224|353.96850518224|353.96850518224|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596||270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596||270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596||270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596||||270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596||270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596||270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596||221.76641678552
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500||224.87906513572|224.87906513572|224.87906513572|||224.87906513572|224.87906513572|224.87906513572|224.87906513572|224.87906513572|224.87906513572|224.87906513572|224.87906513572|224.87906513572|224.87906513572|224.87906513572|224.87906513572|224.87906513572|224.87906513572|224.87906513572|224.87906513572|224.87906513572|224.87906513572|224.87906513572|224.87906513572|224.87906513572|224.87906513572|224.87906513572|224.87906513572|224.87906513572|224.87906513572|224.87906513572|224.87906513572||224.87906513572|224.87906513572|224.87906513572|224.87906513572|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784||227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784||||227.30899832784|227.30899832784||227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784||227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|227.30899832784|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039||188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039||188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039||188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039||||188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039||188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039||188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039||188.55993225039
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH||63.430470341237|63.382299793394|63.382299793394|||63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394||63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394||63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394||||63.382299793394|63.382299793394||63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394||63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394|63.382299793394||66.327922847031|66.327922847031|66.327922847031|66.327922847031|66.327922847031|66.327922847031|66.327922847031||66.327922847031|66.327922847031|66.327922847031|66.327922847031|66.327922847031|66.327922847031|66.327922847031|66.327922847031|66.327922847031|66.327922847031|66.327922847031|66.327922847031|66.327922847031|66.327922847031|66.327922847031|66.327922847031|66.327922847031|66.327922847031|66.327922847031|66.327922847031|66.327922847031||68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114||||68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114||68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114||68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114||68.294813475114
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500||135.40551408008|135.40551408008|135.40551408008|||135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008||135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008||135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|135.40551408008|142.74849675305|142.74849675305|142.74849675305|142.74849675305|142.74849675305|142.74849675305|142.74849675305|142.74849675305|142.74849675305|142.74849675305|142.74849675305|142.74849675305|142.74849675305||||142.74849675305|142.74849675305||142.74849675305|142.74849675305|142.74849675305|142.74849675305|142.74849675305|142.74849675305|142.74849675305|142.74849675305|142.74849675305|142.74849675305|142.74849675305|142.74849675305|142.74849675305|142.74849675305|142.74849675305|142.74849675305|142.74849675305|142.74849675305|142.74849675305|142.74849675305|142.74849675305|142.74849675305|142.74849675305|142.74849675305|142.74849675305|142.74849675305|142.74849675305||142.74849675305|142.74849675305|142.74849675305|142.74849675305|142.74849675305|142.74849675305|142.74849675305|142.74849675305|142.74849675305|142.74849675305|142.74849675305|142.74849675305|142.11890998183|142.11890998183|142.11890998183|142.11890998183|142.11890998183|142.11890998183||142.11890998183|142.11890998183|142.11890998183|142.11890998183|142.11890998183|142.11890998183|142.11890998183||142.11890998183|142.11890998183|142.11890998183|142.11890998183|142.11890998183|142.11890998183|142.11890998183|142.11890998183|142.11890998183|142.11890998183|142.11890998183|142.11890998183|134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968||134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968||||134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968||134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968|145.47169118711|145.47169118711|145.47169118711|145.47169118711|145.47169118711|145.47169118711|145.47169118711|145.47169118711|145.47169118711||145.47169118711|145.47169118711|145.47169118711|145.47169118711|145.47169118711|145.47169118711|145.47169118711|145.47169118711|145.47169118711|145.47169118711|145.47169118711|157.26669317525|157.26669317525|157.26669317525||157.26669317525
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH||121.81242208703|121.81242208703|121.81242208703|||121.81242208703|121.81242208703|121.81242208703|121.81242208703|121.81242208703|121.81242208703|121.81242208703|121.81242208703|121.81242208703|121.81242208703|121.81242208703|121.81242208703|121.81242208703|121.81242208703|121.81242208703|121.81242208703|121.81242208703|121.81242208703|121.81242208703|121.81242208703|121.81242208703|121.81242208703|121.81242208703|121.81242208703|121.81242208703|121.81242208703|121.81242208703|121.81242208703||121.81242208703|147.86829420973|147.86829420973|147.86829420973|147.86829420973|147.86829420973|147.86829420973|147.86829420973|147.86829420973|147.86829420973|147.86829420973|147.86829420973|147.86829420973|147.86829420973|148.64122859844||148.64122859844|148.64122859844|148.64122859844|148.64122859844|148.64122859844|148.64122859844|148.64122859844|148.64122859844|148.64122859844|148.64122859844|148.64122859844|148.64122859844|148.64122859844|148.64122859844|148.64122859844|148.64122859844|148.64122859844|148.64122859844|154.94598054689|154.94598054689|154.94598054689|154.94598054689|154.94598054689|154.94598054689|154.94598054689|154.94598054689|154.94598054689|154.94598054689|154.94598054689|154.94598054689|154.94598054689|154.94598054689|154.94598054689|154.94598054689|154.94598054689|154.94598054689|154.94598054689|154.94598054689|154.94598054689|154.94598054689|154.94598054689|154.94598054689|154.94598054689|154.94598054689|154.94598054689|154.94598054689|154.94598054689|154.94598054689|154.94598054689|154.94598054689|154.94598054689|154.94598054689||||154.94598054689|154.94598054689||154.94598054689|154.94598054689|154.94598054689|154.94598054689|154.94598054689|154.94598054689|154.94598054689|154.94598054689|154.94598054689|154.94598054689|154.94598054689|154.94598054689|154.94598054689|165.55118976312|165.55118976312|165.55118976312|165.55118976312|165.55118976312|165.55118976312|165.55118976312|165.55118976312|165.55118976312|165.55118976312|165.55118976312|165.55118976312|165.55118976312|165.55118976312||165.55118976312|165.55118976312|165.55118976312|165.55118976312|165.55118976312|165.55118976312|165.55118976312|165.55118976312|165.55118976312|165.55118976312|165.55118976312|165.55118976312|165.55118976312|165.55118976312|165.55118976312|165.55118976312|165.55118976312|165.55118976312||165.55118976312|165.55118976312|165.55118976312|165.55118976312|165.55118976312|165.55118976312|165.55118976312||165.55118976312|165.55118976312|165.55118976312|165.55118976312|165.55118976312|165.55118976312|165.55118976312|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949||168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949||||168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949||168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949||168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949||168.61835768949
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||170.18652976483|170.18652976483|170.18652976483|||170.18652976483|170.18652976483|170.18652976483|170.18652976483|170.18652976483|170.18652976483|170.18652976483|170.18652976483|170.18652976483|170.18652976483|170.18652976483|170.18652976483|170.18652976483|175.8306950768|175.8306950768|175.8306950768|175.8306950768|175.8306950768|175.8306950768|175.8306950768|175.8306950768|175.8306950768|175.8306950768|175.8306950768|175.8306950768|175.8306950768|175.8306950768|175.8306950768||175.8306950768|175.8306950768|175.8306950768|175.8306950768|175.8306950768|175.8306950768|175.8306950768|175.8306950768|169.38394223532|169.38394223532|169.38394223532|169.38394223532|169.38394223532|169.38394223532|169.38394223532||169.38394223532|169.38394223532|169.38394223532|169.38394223532|169.38394223532|169.38394223532|169.38394223532|169.38394223532|169.38394223532|169.38394223532|169.38394223532|169.38394223532|169.38394223532|169.38394223532|169.38394223532|169.38394223532|169.38394223532|169.38394223532|169.38394223532|169.38394223532|169.38394223532|169.38394223532|169.38394223532|169.38394223532|169.38394223532|169.38394223532|169.38394223532|169.38394223532|169.38394223532|169.38394223532|169.38394223532|169.38394223532|169.38394223532|169.38394223532|169.38394223532|169.38394223532|169.38394223532|169.38394223532|169.38394223532|169.38394223532|169.38394223532|169.38394223532|169.38394223532|169.38394223532|169.38394223532|169.38394223532|169.38394223532|177.74880080102|177.74880080102|177.74880080102|177.74880080102|177.74880080102||||177.74880080102|177.74880080102||177.74880080102|177.74880080102|177.74880080102|177.74880080102|177.74880080102|177.74880080102|177.74880080102|177.74880080102|177.74880080102|177.74880080102|177.74880080102|177.74880080102|177.74880080102|177.74880080102|177.74880080102|177.74880080102|177.74880080102|177.74880080102|177.74880080102|177.74880080102|177.74880080102|177.74880080102|177.74880080102|177.74880080102|177.74880080102|177.74880080102|177.74880080102||177.74880080102|177.74880080102|177.74880080102|177.74880080102|177.74880080102|177.74880080102|177.74880080102|177.74880080102|177.74880080102|177.74880080102|177.74880080102|177.74880080102|177.74880080102|177.74880080102|177.74880080102|177.74880080102|177.74880080102|177.74880080102||177.74880080102|177.74880080102|177.74880080102|177.74880080102|157.55497912639|157.55497912639|157.55497912639||157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639||157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639||||157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639||157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|168.93802312452|168.93802312452|168.93802312452|168.93802312452|168.93802312452|168.93802312452|168.93802312452|168.93802312452|168.93802312452||168.93802312452|168.93802312452|168.93802312452|168.93802312452|168.93802312452|168.93802312452|168.93802312452|168.93802312452|168.93802312452|168.93802312452|168.93802312452|168.93802312452|168.93802312452|168.93802312452||168.93802312452
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE||138.73471930464|138.73471930464|138.73471930464|||138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464||138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464||138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464||||138.73471930464|138.73471930464||138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464||138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464||138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464||138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464||138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464||||138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464||138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464||138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464||138.73471930464
04435|946137|/equities/daicel-corp|TOPIX500||117.30650377039|117.30650377039|117.30650377039|||117.30650377039|117.30650377039|117.30650377039|117.30650377039|117.30650377039|117.30650377039|117.30650377039|117.30650377039|117.30650377039|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964||106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964||106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964||||106.37440605964|106.37440605964||106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964||106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|106.37440605964|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524||93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524||93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524||93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524||||93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524||93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524||93.412489075524|93.412489075524|93.412489075524|98.55821339698|98.55821339698|98.55821339698|98.55821339698|98.55821339698|98.55821339698|98.55821339698|98.55821339698|98.55821339698|98.55821339698|98.55821339698||98.55821339698
04436|946177|/equities/daido-steel-co-ltd|TOPIX500||110.32546942145|110.32546942145|110.32546942145|||110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145||110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145||110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145||||110.32546942145|110.32546942145||110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145||110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145||110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145||110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145||110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145||||110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145||110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145||110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145||110.32546942145
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH||285.91353576264|285.91353576264|285.91353576264|||285.91353576264|285.91353576264|285.91353576264|285.91353576264|285.91353576264|285.91353576264|285.91353576264|285.91353576264|285.91353576264|285.91353576264|285.91353576264|285.91353576264|285.91353576264|285.91353576264|285.91353576264|285.91353576264|285.91353576264|285.91353576264|285.91353576264|285.91353576264|285.91353576264|285.91353576264|285.91353576264|285.91353576264|285.91353576264|285.91353576264|285.91353576264|285.91353576264||285.91353576264|285.91353576264|285.91353576264|285.91353576264|285.91353576264|285.91353576264|285.91353576264|285.91353576264|285.91353576264|285.91353576264|285.91353576264|285.91353576264|285.91353576264|285.91353576264|285.91353576264||285.91353576264|285.91353576264|285.91353576264|285.91353576264|307.17627770541|307.17627770541|307.17627770541|307.17627770541|307.17627770541|307.17627770541|307.17627770541|307.17627770541|307.17627770541|307.17627770541|307.17627770541|307.17627770541|307.17627770541|307.17627770541|307.17627770541|307.17627770541|307.17627770541|307.17627770541|307.17627770541|307.17627770541|307.17627770541|307.17627770541|307.17627770541|307.17627770541|307.17627770541|307.17627770541|307.17627770541|307.17627770541|307.17627770541|307.17627770541|307.17627770541|307.17627770541|307.17627770541|307.17627770541|307.17627770541|307.17627770541|307.17627770541|307.17627770541|307.17627770541|307.17627770541|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981||||262.55504739981|262.55504739981||262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981||262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981||262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981||262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981||262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981||||262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981||262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981||262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981||270.95743753786
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||124.72080525734|124.72080525734|124.72080525734|||124.72080525734|124.72080525734|124.72080525734|124.72080525734|124.72080525734|124.72080525734|124.72080525734|124.72080525734|124.72080525734|124.72080525734|124.72080525734|124.72080525734|124.72080525734|124.72080525734|124.72080525734|124.72080525734|124.72080525734|124.72080525734|124.72080525734|124.72080525734|124.72080525734|124.72080525734|124.72080525734|124.72080525734|124.72080525734|124.72080525734|124.72080525734|124.72080525734||124.72080525734|124.72080525734|124.72080525734|124.72080525734|124.72080525734|124.72080525734|124.72080525734|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735||131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735||||131.77331296735|131.77331296735||131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735||131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735||131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735||131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735||131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735||||131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|142.96147825564|142.96147825564|142.96147825564|142.96147825564|142.96147825564|142.96147825564|142.96147825564|142.96147825564||142.96147825564|142.96147825564|142.96147825564|142.96147825564|142.96147825564|142.96147825564|142.96147825564|142.96147825564|142.96147825564|142.96147825564|142.96147825564|142.96147825564|142.96147825564|142.96147825564||142.96147825564|138.39714055997|138.39714055997|138.39714055997|138.39714055997|138.39714055997|138.39714055997|138.39714055997|138.39714055997|138.39714055997|138.39714055997|138.39714055997|138.39714055997|138.39714055997||138.39714055997
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500||54.625519370237|54.625519370237|54.625519370237|||54.625519370237|54.625519370237|54.625519370237|54.625519370237|54.625519370237|54.625519370237|54.625519370237|54.625519370237|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522||55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522||55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|55.771056878522|56.890084847471|56.890084847471|56.890084847471|56.890084847471|56.890084847471|56.890084847471|56.890084847471|56.890084847471|56.890084847471|56.890084847471|56.890084847471|56.890084847471|56.890084847471||||56.890084847471|56.890084847471||56.890084847471|56.890084847471|56.890084847471|56.890084847471|56.890084847471|58.929639676681|58.929639676681|58.929639676681|58.929639676681|58.929639676681|58.929639676681|58.929639676681|58.929639676681|58.929639676681|58.929639676681|58.929639676681|58.929639676681|58.929639676681|58.929639676681|58.929639676681|58.929639676681|58.929639676681|58.929639676681|58.929639676681|58.929639676681|58.929639676681|58.929639676681||58.929639676681|58.929639676681|58.929639676681|58.929639676681|58.929639676681|61.027142566699|61.027142566699|61.027142566699|61.027142566699|61.027142566699|61.027142566699|61.027142566699|61.027142566699|61.027142566699|61.027142566699|61.027142566699|61.027142566699|61.027142566699||61.027142566699|61.027142566699|61.027142566699|61.027142566699|61.027142566699|61.027142566699|61.027142566699||61.027142566699|61.027142566699|61.027142566699|61.027142566699|61.027142566699|61.027142566699|61.027142566699|61.027142566699|61.027142566699|61.027142566699|62.825199784532|62.825199784532|62.825199784532|62.825199784532|62.825199784532|62.825199784532|62.825199784532|62.825199784532|62.825199784532|62.825199784532|62.825199784532||62.825199784532|62.825199784532|62.825199784532|62.825199784532|62.825199784532||||62.825199784532|62.825199784532|62.825199784532|62.825199784532|62.825199784532|62.825199784532|62.825199784532|62.825199784532|62.825199784532|62.825199784532|62.825199784532|62.825199784532|62.825199784532|62.825199784532|62.825199784532|62.825199784532|62.825199784532|62.825199784532|62.825199784532|62.825199784532|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598||63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598||63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598||63.076243232598
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||152.71942389566|152.71942389566|152.71942389566|||152.71942389566|152.71942389566|152.71942389566|152.71942389566|152.71942389566|152.71942389566|152.71942389566|152.71942389566|152.71942389566|152.71942389566|152.71942389566|152.71942389566|152.71942389566|152.71942389566|152.71942389566|152.71942389566|152.71942389566|152.71942389566|152.71942389566|152.71942389566|152.71942389566|152.71942389566|152.71942389566|152.71942389566|152.71942389566|152.71942389566|152.71942389566|152.71942389566||152.71942389566|152.71942389566|152.71942389566|152.71942389566|152.71942389566|152.71942389566|152.71942389566|152.71942389566|152.71942389566|152.71942389566|152.71942389566|152.71942389566|152.71942389566|152.71942389566|156.72210649556||156.72210649556|156.72210649556|156.72210649556|156.72210649556|156.72210649556|156.72210649556|156.72210649556|156.72210649556|156.72210649556|156.72210649556|156.72210649556|156.72210649556|156.72210649556|156.72210649556|156.72210649556|156.72210649556|156.72210649556|156.72210649556|156.72210649556|156.72210649556|156.72210649556|156.72210649556|156.72210649556|156.72210649556|156.72210649556|156.72210649556|156.72210649556|156.72210649556|156.72210649556|156.72210649556|156.72210649556|156.72210649556|156.72210649556|156.72210649556|156.72210649556|156.72210649556|156.72210649556|156.72210649556|156.72210649556|139.78692101464|139.78692101464|139.78692101464|139.78692101464|139.78692101464|139.78692101464|139.78692101464|139.78692101464|139.78692101464|139.78692101464|139.78692101464|139.78692101464|139.78692101464||||139.78692101464|139.78692101464||139.78692101464|139.78692101464|139.78692101464|139.78692101464|139.78692101464|139.78692101464|139.78692101464|139.78692101464|139.78692101464|139.78692101464|139.78692101464|139.78692101464|139.78692101464|139.78692101464|139.78692101464|139.78692101464|139.78692101464|139.78692101464|139.78692101464|139.78692101464|139.78692101464|139.78692101464|139.78692101464|139.78692101464|139.78692101464|139.78692101464|139.78692101464||139.78692101464|139.78692101464|139.78692101464|139.78692101464|139.78692101464|139.78692101464|139.78692101464|139.78692101464|139.78692101464|139.78692101464|139.78692101464|139.78692101464|143.22577179545|143.22577179545|143.22577179545|143.22577179545|143.22577179545|143.22577179545||143.22577179545|143.22577179545|143.22577179545|143.22577179545|143.22577179545|143.22577179545|143.22577179545||143.22577179545|143.22577179545|143.22577179545|143.22577179545|143.22577179545|143.22577179545|143.22577179545|143.22577179545|143.22577179545|143.22577179545|143.22577179545|143.22577179545|143.22577179545|143.22577179545|143.22577179545|143.22577179545|143.22577179545|143.22577179545|143.22577179545|143.22577179545|143.22577179545||143.22577179545|143.22577179545|135.05622098789|135.05622098789|135.05622098789||||135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789||135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789||135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789||135.05622098789
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500||747.51516326755|747.51516326755|747.51516326755|||747.51516326755|747.51516326755|747.51516326755|747.51516326755|747.51516326755|747.51516326755|747.51516326755|747.51516326755|747.51516326755|747.51516326755|747.51516326755|747.51516326755|747.51516326755|747.51516326755|747.51516326755|747.51516326755|747.51516326755|747.51516326755|747.51516326755|747.51516326755|747.51516326755|747.51516326755|747.51516326755|747.51516326755|747.51516326755|747.51516326755|747.51516326755|747.51516326755||747.51516326755|747.51516326755|747.51516326755|747.51516326755|747.51516326755|747.51516326755|747.51516326755|747.51516326755|747.51516326755|747.51516326755|747.51516326755|747.51516326755|579.01578087509|579.01578087509|579.01578087509||579.01578087509|579.01578087509|579.01578087509|579.01578087509|579.01578087509|579.01578087509|579.01578087509|579.01578087509|579.01578087509|579.01578087509|579.01578087509|579.01578087509|579.01578087509|579.01578087509|579.01578087509|579.01578087509|579.01578087509|579.01578087509|579.01578087509|579.01578087509|579.01578087509|579.01578087509|579.01578087509|579.01578087509|579.01578087509|579.01578087509|579.01578087509|579.01578087509|579.01578087509|579.01578087509|579.01578087509|579.01578087509|579.01578087509|579.01578087509|579.01578087509|579.01578087509|579.01578087509|579.01578087509|579.01578087509|579.01578087509|579.01578087509|579.01578087509|579.01578087509|579.01578087509|579.01578087509|551.55391161574|551.55391161574|551.55391161574|551.55391161574|551.55391161574|551.55391161574|551.55391161574||||551.55391161574|551.55391161574||551.55391161574|551.55391161574|551.55391161574|551.55391161574|551.55391161574|551.55391161574|551.55391161574|551.55391161574|551.55391161574|551.55391161574|551.55391161574|551.55391161574|551.55391161574|551.55391161574|551.55391161574|551.55391161574|551.55391161574|551.55391161574|551.55391161574|551.55391161574|551.55391161574|551.55391161574|551.55391161574|551.55391161574|551.55391161574|551.55391161574|551.55391161574||551.55391161574|551.55391161574|551.55391161574|551.55391161574|551.55391161574|551.55391161574|551.55391161574|551.55391161574|551.55391161574|551.55391161574|551.55391161574|551.55391161574|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382||381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382||381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382||381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382||||381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382||381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382||381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382|381.47645079382||342.69379411395
04442|952021|/equities/daio-paper-corp|TOPIX500||161.3689598814|161.3689598814|161.3689598814|||161.3689598814|161.3689598814|161.3689598814|161.3689598814|161.3689598814|161.3689598814|161.3689598814|161.3689598814|161.3689598814|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682||165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682||165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682||||165.04450091682|165.04450091682||165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682||165.04450091682|165.04450091682|165.04450091682|165.04450091682|165.04450091682|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803||130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803||130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803||130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803||||130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803||130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803||130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803||130.60831308803
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE||138.77075635219|138.77075635219|138.77075635219|||138.77075635219|138.77075635219|138.77075635219|138.77075635219|138.77075635219|138.77075635219|138.77075635219|138.77075635219|138.77075635219|138.77075635219|138.77075635219|138.77075635219|138.77075635219|138.77075635219|138.77075635219|138.77075635219|138.77075635219|138.77075635219|138.77075635219|138.77075635219|138.77075635219|138.77075635219|138.77075635219|138.77075635219|138.77075635219|138.77075635219|138.77075635219|138.77075635219||138.77075635219|138.77075635219|138.77075635219|138.77075635219|138.77075635219|138.77075635219|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417||135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417||||135.94447080417|135.94447080417||135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|135.94447080417|140.90576270916|140.90576270916|140.90576270916|140.90576270916|140.90576270916|140.90576270916|140.90576270916|140.90576270916|140.90576270916|140.90576270916|140.90576270916|140.90576270916|140.90576270916|140.90576270916|140.90576270916||123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499||123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499||123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499||123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499||||123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499||123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499||123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499||123.88408889499
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||99.386801971595|99.386801971595|99.386801971595|||99.386801971595|99.386801971595|99.386801971595|99.386801971595|99.386801971595|99.386801971595|99.386801971595|99.386801971595|99.386801971595|99.386801971595|99.386801971595|99.386801971595|99.386801971595|99.386801971595|99.386801971595|99.386801971595|99.386801971595|99.386801971595|99.386801971595|99.386801971595|99.386801971595|99.386801971595|99.386801971595|99.386801971595|99.386801971595|99.386801971595|99.386801971595|99.386801971595||99.386801971595|99.386801971595|99.386801971595|99.386801971595|99.386801971595|99.386801971595|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215||95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215||||95.513720601215|95.513720601215||95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215||95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|95.513720601215|96.293699567714|96.293699567714|96.293699567714|96.293699567714|96.293699567714|96.293699567714||96.293699567714|96.293699567714|96.293699567714|96.293699567714|96.293699567714|96.293699567714|96.293699567714||96.293699567714|96.293699567714|96.293699567714|96.293699567714|96.293699567714|96.293699567714|96.293699567714|96.293699567714|96.293699567714|96.293699567714|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594||99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594||||99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594||99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|100.98991802131|100.98991802131|100.98991802131|100.98991802131|100.98991802131|100.98991802131|100.98991802131|100.98991802131||100.98991802131|100.98991802131|100.98991802131|100.98991802131|100.98991802131|100.98991802131|100.98991802131|100.98991802131|100.98991802131|100.98991802131|100.98991802131|100.98991802131|100.98991802131|100.98991802131||100.98991802131
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE||174.41239294742|174.41239294742|174.41239294742|||174.41239294742|174.41239294742|174.41239294742|174.41239294742|174.41239294742|174.41239294742|174.41239294742|174.41239294742|174.41239294742|174.41239294742|174.41239294742|174.41239294742|174.41239294742|174.41239294742|174.41239294742|174.41239294742|174.41239294742|174.41239294742|174.41239294742|174.41239294742|174.41239294742|174.41239294742|174.41239294742|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141||156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141||156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141||||156.92046834141|156.92046834141||156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141||156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|156.92046834141|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036||159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036||159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036||159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036||||159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036||159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036||159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036||159.28424656036
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500||147.49092599277|147.49092599277|147.49092599277|||147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277||147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277||147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277||||147.49092599277|147.49092599277||147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277||147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277||147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277||147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277||147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277||||147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277||147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277||147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277||147.49092599277
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500||91.989451724249|91.989451724249|91.989451724249|||91.989451724249|91.989451724249|91.989451724249|91.989451724249|91.989451724249|91.989451724249|91.989451724249|91.989451724249|91.989451724249|91.989451724249|91.989451724249|91.989451724249|91.989451724249|91.989451724249|91.989451724249|91.989451724249|91.989451724249|91.989451724249|91.989451724249|91.989451724249|91.989451724249|91.989451724249|91.989451724249|91.989451724249|91.989451724249|91.989451724249|91.989451724249|91.989451724249||91.989451724249|91.989451724249|91.989451724249|91.989451724249|91.989451724249|91.989451724249|91.989451724249|91.989451724249|91.989451724249|91.989451724249|91.989451724249|91.989451724249|91.989451724249|91.989451724249|91.989451724249||91.989451724249|91.989451724249|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029||||99.267764195029|99.267764195029||99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029||99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029||99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029||99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029||99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029||||99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029||99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573||91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573||91.434565010573
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500||123.91338196066|123.91338196066|123.91338196066|||123.91338196066|123.91338196066|123.91338196066|123.91338196066|123.91338196066|123.91338196066|123.91338196066|123.91338196066|123.91338196066|123.91338196066|123.91338196066|123.91338196066|123.91338196066|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265||148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265||148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|148.41170153265|138.45150058087|138.45150058087|138.45150058087|138.45150058087|138.45150058087|138.45150058087||||138.45150058087|138.45150058087||138.45150058087|138.45150058087|138.45150058087|138.45150058087|138.45150058087|138.45150058087|138.45150058087|138.45150058087|138.45150058087|138.45150058087|138.45150058087|138.45150058087|138.45150058087|138.45150058087|138.45150058087|138.45150058087|138.45150058087|138.45150058087|138.45150058087|138.45150058087|138.45150058087|138.45150058087|138.45150058087|138.45150058087|138.45150058087|138.45150058087|138.45150058087||138.45150058087|138.45150058087|138.45150058087|138.45150058087|138.45150058087|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517||100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517||100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517||100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517||||100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517||100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517||100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517||100.66125298517
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE||75.211994470743|75.211994470743|75.211994470743|||75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743||75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743||75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743|75.211994470743||||74.41427345926|74.41427345926||74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926||74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926||74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926||74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|83.887712874136||83.887712874136|83.887712874136|83.887712874136|83.887712874136|83.887712874136||||83.887712874136|83.887712874136|83.887712874136|83.887712874136|83.887712874136|83.887712874136|83.887712874136|83.887712874136|83.887712874136|83.887712874136|83.887712874136|83.887712874136|83.887712874136|83.887712874136|84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295||84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295||84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295||84.119883753295
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500||154.19558056784|154.19558056784|154.19558056784|||154.19558056784|154.19558056784|154.19558056784|154.19558056784|154.19558056784|154.19558056784|154.19558056784|154.19558056784|154.19558056784|154.19558056784|154.19558056784|154.19558056784|154.19558056784|154.19558056784|154.19558056784|154.19558056784|154.19558056784|154.19558056784|154.19558056784|154.19558056784|141.21120982448|141.21120982448|141.21120982448|141.21120982448|141.21120982448|141.21120982448|141.21120982448|141.21120982448||141.21120982448|141.21120982448|141.21120982448|141.21120982448|141.21120982448|141.21120982448|141.21120982448|141.21120982448|141.21120982448|141.21120982448|141.21120982448|141.21120982448|141.21120982448|141.21120982448|141.21120982448||141.21120982448|141.21120982448|141.21120982448|141.21120982448|141.21120982448|141.21120982448|141.21120982448|141.21120982448|141.21120982448|141.21120982448|141.21120982448|141.21120982448|141.21120982448|141.21120982448|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243||||110.19298615243|110.19298615243||110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243||110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|110.19298615243|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571||102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571||102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571||102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571||||102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571||102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571||102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571||82.478999195404
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH||361.70411830537|361.70411830537|361.70411830537|||361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537||361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537||361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|361.70411830537|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465||||400.43410493465|400.43410493465||400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465||400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465||400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465||400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465||400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465||||400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465||400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|351.33811653065||351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065||351.33811653065
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500||203.55971812621|203.55971812621|203.55971812621|||203.55971812621|203.55971812621|203.55971812621|203.55971812621|203.55971812621|203.55971812621|203.55971812621|203.55971812621|203.55971812621|203.55971812621|203.55971812621|203.55971812621|203.55971812621|203.55971812621|203.55971812621|203.55971812621|203.55971812621|203.55971812621|203.55971812621|203.55971812621|203.55971812621|203.55971812621|203.55971812621|203.55971812621|203.55971812621|203.55971812621|203.55971812621|227.82540165666||227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666||227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666||||227.82540165666|227.82540165666||227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666||227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666||227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|226.68968632815|226.68968632815||226.68968632815|226.68968632815|226.68968632815|226.68968632815|226.68968632815|226.68968632815|226.68968632815|226.68968632815|226.68968632815|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453||229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453||||229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453||229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453||229.85012555453|297.06377536967|297.06377536967|297.06377536967|297.06377536967|297.06377536967|297.06377536967|297.06377536967|297.06377536967|297.06377536967|297.06377536967|297.06377536967|297.06377536967|297.06377536967||297.06377536967
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500||340.00943219098|340.00943219098|340.00943219098|||340.00943219098|340.00943219098|340.00943219098|340.00943219098|340.00943219098|340.00943219098|340.00943219098|340.00943219098|340.00943219098|340.00943219098|340.00943219098|340.00943219098|340.00943219098|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665||322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665||322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665||||322.55593077665|322.55593077665||322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665||322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|322.55593077665|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975||144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975||144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975||144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975||||144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975||144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975||144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975||144.59658083975
04455|952120|/equities/duskin-co-ltd|TOPIX500||122.77520267251|122.77520267251|122.77520267251|||122.77520267251|122.77520267251|122.77520267251|122.77520267251|122.77520267251|122.77520267251|122.77520267251|122.77520267251|122.77520267251|122.77520267251|122.77520267251|122.77520267251|122.77520267251|122.77520267251|122.77520267251|122.77520267251|122.77520267251|122.77520267251|122.77520267251|122.77520267251|122.77520267251|122.77520267251|122.77520267251|122.77520267251|122.77520267251|122.77520267251|122.77520267251|122.77520267251||122.77520267251|122.77520267251|122.77520267251|122.77520267251|122.77520267251|122.77520267251|118.68071790479|118.68071790479|118.68071790479|118.68071790479|118.68071790479|118.68071790479|118.68071790479|118.68071790479|118.68071790479||118.68071790479|118.68071790479|118.68071790479|118.68071790479|118.68071790479|118.68071790479|118.68071790479|118.68071790479|118.68071790479|118.68071790479|118.68071790479|118.68071790479|118.68071790479|118.68071790479|118.68071790479|118.68071790479|118.68071790479|118.68071790479|118.68071790479|118.68071790479|118.68071790479|118.68071790479|118.68071790479|118.68071790479|118.68071790479|118.68071790479|118.68071790479|118.68071790479|118.68071790479|118.68071790479|118.68071790479|118.68071790479|118.68071790479|118.68071790479|118.68071790479|118.68071790479|118.68071790479|118.68071790479|118.68071790479|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078||||118.82568524078|118.82568524078||118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078||118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078||118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078||118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878||107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878||||107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878||107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878||107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878||107.07621244878
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||133.65818538401|133.65818538401|133.65818538401|||133.65818538401|133.65818538401|133.65818538401|133.65818538401|133.65818538401|133.65818538401|133.65818538401|133.65818538401|133.65818538401|133.65818538401|133.65818538401|133.65818538401|133.65818538401|133.65818538401|133.65818538401|133.65818538401|133.65818538401|133.65818538401|133.65818538401|133.65818538401|133.65818538401|133.65818538401|133.65818538401|133.65818538401|133.65818538401|133.65818538401|133.65818538401|133.65818538401||133.65818538401|133.65818538401|133.65818538401|133.65818538401|133.65818538401|133.65818538401|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239||139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239||||139.20407576239|139.20407576239||139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239|139.20407576239||139.20407576239|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295||153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295||153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295||153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295||||153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295||153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295||153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295||153.35236495295
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||176.57204648241|176.57204648241|176.57204648241|||176.57204648241|176.57204648241|176.57204648241|176.57204648241|176.57204648241|176.57204648241|176.57204648241|176.57204648241|176.57204648241|176.57204648241|176.57204648241|176.57204648241|176.57204648241|176.57204648241|176.57204648241|176.57204648241|176.57204648241|176.57204648241|176.57204648241|176.57204648241|176.57204648241|176.57204648241|176.57204648241|176.57204648241|176.57204648241|176.57204648241|176.57204648241|176.57204648241||176.57204648241|176.57204648241|176.57204648241|176.57204648241|176.57204648241|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982||153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982||||153.00340237982|153.00340237982||153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982||153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|153.00340237982|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597||145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597||145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597||145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597||||145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473||148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473||148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473||148.20213881473
04459|946335|/equities/electric-power-development-ltd|TOPIX500||138.01774612379|138.01774612379|138.01774612379|||138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379||138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379||138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|138.01774612379|139.55847165081|139.55847165081|139.55847165081|139.55847165081|139.55847165081|139.55847165081|139.55847165081|139.55847165081|139.55847165081|139.55847165081|139.55847165081|139.55847165081||||139.55847165081|139.55847165081||139.55847165081|139.55847165081|139.55847165081|139.55847165081|139.55847165081|139.55847165081|139.55847165081|139.55847165081|139.55847165081|139.55847165081|120.13297034588|120.13297034588|120.13297034588|120.13297034588|120.13297034588|120.13297034588|120.13297034588|120.13297034588|120.13297034588|120.13297034588|120.13297034588|120.13297034588|120.13297034588|120.13297034588|120.13297034588|120.13297034588|120.13297034588||120.13297034588|120.13297034588|120.13297034588|120.13297034588|120.13297034588|120.13297034588|120.13297034588|120.13297034588|120.13297034588|120.13297034588|120.13297034588|120.13297034588|120.13297034588|120.13297034588|120.13297034588|120.13297034588|120.13297034588|120.13297034588||120.13297034588|120.13297034588|120.13297034588|120.13297034588|120.13297034588|120.13297034588|120.13297034588||120.13297034588|120.13297034588|120.13297034588|120.13297034588|120.13297034588|120.13297034588|120.13297034588|119.05197838217|119.05197838217|119.05197838217|119.05197838217|119.05197838217|119.05197838217|119.05197838217|119.05197838217|119.05197838217|119.05197838217|119.05197838217|119.05197838217|119.05197838217|119.05197838217||119.05197838217|119.05197838217|119.05197838217|119.05197838217|119.05197838217||||119.05197838217|119.05197838217|119.05197838217|119.05197838217|119.05197838217|119.05197838217|119.05197838217|119.05197838217|119.05197838217|119.05197838217|119.05197838217|119.05197838217|119.05197838217|119.05197838217|119.05197838217|119.05197838217|119.05197838217|119.05197838217|120.72033338962|120.72033338962|120.72033338962|120.72033338962|120.72033338962|120.72033338962|120.72033338962|120.72033338962||120.72033338962|120.72033338962|120.72033338962|120.72033338962|120.72033338962|120.72033338962|120.72033338962|120.72033338962|120.72033338962|120.72033338962|120.72033338962|120.72033338962|120.72033338962|120.72033338962||123.36024258085|123.36024258085|123.36024258085|123.36024258085|123.36024258085|123.36024258085|123.36024258085|123.36024258085|123.36024258085|123.36024258085|123.36024258085|123.36024258085|123.36024258085|123.36024258085||123.36024258085
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||188.3743779284|188.3743779284|188.3743779284|||188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284||188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284||188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284||||188.3743779284|188.3743779284||188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284||188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284||188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284||188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284||188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284||||188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284||188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284||188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284||188.3743779284
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500||91.486386981584|91.486386981584|91.486386981584|||91.486386981584|91.486386981584|91.486386981584|91.486386981584|91.486386981584|91.486386981584|91.486386981584|91.486386981584|91.486386981584|91.486386981584|91.486386981584|91.486386981584|91.486386981584|91.486386981584|91.486386981584|91.486386981584|91.486386981584|91.486386981584|91.486386981584|91.486386981584|91.486386981584|91.486386981584|91.486386981584|91.486386981584|91.486386981584|91.486386981584|91.486386981584|91.486386981584||91.486386981584|91.486386981584|91.486386981584|91.486386981584|91.486386981584|91.486386981584|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322||97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322||||97.601095622322|97.601095622322||97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322|97.601095622322||92.088667958336|92.088667958336|92.088667958336|92.088667958336|92.088667958336|92.088667958336|92.088667958336|92.088667958336|92.088667958336|92.088667958336|92.088667958336|92.088667958336|92.088667958336|92.088667958336|92.088667958336|92.088667958336|92.088667958336|92.088667958336||92.088667958336|92.088667958336|92.088667958336|92.088667958336|92.088667958336|92.088667958336|92.088667958336||92.088667958336|92.088667958336|92.088667958336|92.088667958336|92.088667958336|92.088667958336|92.088667958336|92.088667958336|92.088667958336|92.088667958336|92.088667958336|92.088667958336|92.088667958336|92.088667958336|92.088667958336|92.088667958336|92.088667958336|92.088667958336|88.514454293947|88.514454293947|88.514454293947||88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947||||88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947||88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947||88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947||88.514454293947
04462|952167|/equities/fancl-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH||106.92914930317|106.92914930317|106.92914930317|||106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317||106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317||106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|106.92914930317|126.43115495498|126.43115495498|126.43115495498|126.43115495498|126.43115495498|126.43115495498|126.43115495498|126.43115495498|126.43115495498|126.43115495498|126.43115495498|126.43115495498|126.43115495498|126.43115495498|126.43115495498|126.43115495498|126.43115495498|126.43115495498|126.43115495498|126.43115495498|126.43115495498|126.43115495498||||126.43115495498|126.43115495498||126.43115495498|126.43115495498|126.43115495498|126.43115495498|126.43115495498|126.43115495498|126.43115495498|126.43115495498|126.43115495498|126.43115495498|126.43115495498|126.43115495498|126.43115495498|126.43115495498|126.43115495498|126.43115495498|126.43115495498|126.43115495498|126.43115495498|126.43115495498|126.43115495498|126.43115495498|126.43115495498|126.43115495498|126.43115495498|126.43115495498|126.43115495498||126.43115495498|126.43115495498|126.43115495498|126.43115495498|126.43115495498|126.43115495498|126.43115495498|126.43115495498|126.43115495498|126.43115495498|126.43115495498|126.43115495498|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525||138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525||138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525||138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525||||138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525||138.62153252525|138.62153252525|138.62153252525|126.37342060063|126.37342060063|126.37342060063|126.37342060063|126.37342060063|126.37342060063|126.37342060063|126.37342060063|126.37342060063|126.37342060063|126.37342060063||126.37342060063|126.37342060063|126.37342060063|126.37342060063|126.37342060063|126.37342060063|126.37342060063|126.37342060063|126.37342060063|126.37342060063|126.37342060063|126.37342060063|126.37342060063|126.37342060063||126.37342060063
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||298.95624204998|298.95624204998|298.95624204998|||298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998||298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998||298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998|298.95624204998||||298.95624204998|298.95624204998||298.95624204998|298.95624204998|298.95624204998|298.95624204998|283.61548069897|283.61548069897|283.61548069897|283.61548069897|283.61548069897|283.61548069897|283.61548069897|283.61548069897|283.61548069897|283.61548069897|283.61548069897|283.61548069897|283.61548069897|283.61548069897|283.61548069897|283.61548069897|283.61548069897|283.61548069897|283.61548069897|283.61548069897|283.61548069897|283.61548069897|283.61548069897||283.61548069897|283.61548069897|283.61548069897|283.61548069897|283.61548069897|283.61548069897|283.61548069897|283.61548069897|283.61548069897|283.61548069897|283.61548069897|283.61548069897|273.47502670862|273.47502670862|273.47502670862|273.47502670862|273.47502670862|273.47502670862||273.47502670862|273.47502670862|273.47502670862|273.47502670862|273.47502670862|273.47502670862|273.47502670862||273.47502670862|273.47502670862|273.47502670862|273.47502670862|273.47502670862|273.47502670862|273.47502670862|273.47502670862|273.47502670862|273.47502670862|273.47502670862|273.47502670862|273.47502670862|264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469||264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469||||264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469||264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469|236.39311390447|236.39311390447|236.39311390447|236.39311390447|236.39311390447|236.39311390447|236.39311390447|236.39311390447|236.39311390447||236.39311390447|236.39311390447|236.39311390447|236.39311390447|236.39311390447|236.39311390447|236.39311390447|236.39311390447|236.39311390447|236.39311390447|236.39311390447|236.39311390447|236.39311390447|236.39311390447||236.39311390447
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500||96.025679058149|96.025679058149|96.025679058149|||96.025679058149|96.025679058149|96.025679058149|96.025679058149|96.025679058149|96.025679058149|97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411||97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411||97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411|97.492947924411|99.477524538963|99.477524538963|99.477524538963|99.477524538963|99.477524538963|99.477524538963|99.477524538963|99.477524538963|99.477524538963|99.477524538963|99.477524538963|99.477524538963|99.477524538963|99.477524538963|99.477524538963|99.477524538963|99.477524538963|99.477524538963|99.477524538963|99.477524538963|99.477524538963|99.477524538963|99.477524538963||||99.477524538963|99.477524538963||99.477524538963|99.477524538963|99.477524538963|99.477524538963|99.477524538963|99.477524538963|99.477524538963|99.477524538963|99.477524538963|99.477524538963|99.477524538963|99.477524538963|99.477524538963|99.477524538963|99.477524538963|99.477524538963|99.477524538963|99.477524538963|99.477524538963|99.477524538963|99.477524538963|99.477524538963|99.477524538963|99.477524538963|99.477524538963|99.477524538963|99.477524538963||99.477524538963|99.477524538963|99.477524538963|99.477524538963|99.477524538963|99.477524538963|99.477524538963|99.477524538963|99.477524538963|101.43729304051|101.43729304051|101.43729304051|101.43729304051|101.43729304051|101.43729304051|101.43729304051|101.43729304051|101.43729304051||101.43729304051|101.43729304051|101.43729304051|101.43729304051|101.43729304051|101.43729304051|101.43729304051||101.43729304051|101.43729304051|101.43729304051|101.43729304051|101.43729304051|101.43729304051|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083||97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083||||97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083||97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612||111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612||111.60834549612
04466|952653|/equities/fp-corp|TOPIX500||78.841267323989|78.841267323989|78.841267323989|||78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989||78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989||78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989||||78.841267323989|78.841267323989||78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989||78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989||78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989||78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989||78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989||||78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|77.476899130304|77.476899130304|77.476899130304|77.476899130304|77.476899130304|77.476899130304|77.476899130304|77.476899130304|77.476899130304|77.476899130304|77.476899130304|77.476899130304|77.476899130304|77.476899130304|77.476899130304|77.476899130304||77.476899130304|77.476899130304|77.476899130304|77.476899130304|77.476899130304|77.476899130304|77.476899130304|77.476899130304|77.476899130304|77.476899130304|77.476899130304|77.476899130304|77.476899130304|77.476899130304||77.476899130304|77.476899130304|77.476899130304|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603||81.504869795603
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||110.27028933264|110.27028933264|110.27028933264|||110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264||110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264||110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264||||110.27028933264|110.27028933264||110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264||110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|110.27028933264|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132||106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132||106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132||106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132||||106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132||106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132||106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132||106.48681287132
04468|952306|/equities/fuji-machine-mfg.|TOPIX500||114.99390841699|114.99390841699|114.99390841699|||114.99390841699|114.99390841699|114.99390841699|114.99390841699|114.99390841699|114.99390841699|114.99390841699|114.99390841699|114.99390841699|114.99390841699|114.99390841699|114.99390841699|114.99390841699|114.99390841699|114.99390841699|114.99390841699|114.99390841699|114.99390841699|114.99390841699|114.99390841699|114.99390841699|114.99390841699|114.99390841699|114.99390841699|114.99390841699|114.99390841699|114.99390841699|114.99390841699||114.99390841699|114.99390841699|114.99390841699|114.99390841699|114.99390841699|114.99390841699|114.99390841699|114.99390841699|114.99390841699|114.99390841699|114.99390841699|114.99390841699|114.99390841699|114.99390841699|114.99390841699||114.99390841699|134.53041533142|134.53041533142|134.53041533142|134.53041533142|134.53041533142|134.53041533142|134.53041533142|134.53041533142|134.53041533142|134.53041533142|134.53041533142|134.53041533142|134.53041533142|134.53041533142|134.53041533142|134.53041533142|134.53041533142|134.53041533142|134.53041533142|134.53041533142|134.53041533142|134.53041533142|134.53041533142|134.53041533142|134.53041533142|134.53041533142|134.53041533142|134.53041533142|134.53041533142|134.53041533142|134.53041533142|134.53041533142|134.53041533142|134.53041533142|134.53041533142|134.53041533142|134.53041533142|134.53041533142|134.53041533142|134.53041533142|134.53041533142|134.53041533142|101.49408927304|101.49408927304|101.49408927304|101.49408927304|101.49408927304|101.49408927304|101.49408927304|101.49408927304|101.49408927304||||101.49408927304|101.49408927304||101.49408927304|101.49408927304|101.49408927304|101.49408927304|101.49408927304|101.49408927304|101.49408927304|101.49408927304|101.49408927304|101.49408927304|101.49408927304|101.49408927304|101.49408927304|101.49408927304|101.49408927304|101.49408927304|101.49408927304|101.49408927304|101.49408927304|101.49408927304|101.49408927304|101.49408927304|101.49408927304|101.49408927304|101.49408927304|101.49408927304|101.49408927304||101.49408927304|101.49408927304|101.49408927304|101.49408927304|101.49408927304|101.49408927304|101.49408927304|101.49408927304|101.49408927304|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024||80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024||80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024||80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024||||80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024||80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024||80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024||83.698857302116
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500||179.63528315259|179.63528315259|179.63528315259|||179.63528315259|179.63528315259|179.63528315259|179.63528315259|179.63528315259|179.63528315259|179.63528315259|179.63528315259|179.63528315259|179.63528315259|179.63528315259|179.63528315259|179.63528315259|179.63528315259|179.63528315259|179.63528315259|179.63528315259|179.63528315259|179.63528315259|179.63528315259|179.63528315259|179.63528315259|179.63528315259|179.63528315259|179.63528315259|179.63528315259|179.63528315259|179.63528315259||179.63528315259|179.63528315259|179.63528315259|179.63528315259|179.63528315259|197.3862265019|197.3862265019|197.3862265019|197.3862265019|197.3862265019|197.3862265019|197.3862265019|197.3862265019|197.3862265019|197.3862265019||197.3862265019|197.3862265019|197.3862265019|197.3862265019|197.3862265019|197.3862265019|197.3862265019|197.3862265019|197.3862265019|197.3862265019|197.3862265019|197.3862265019|197.3862265019|197.3862265019|197.3862265019|197.3862265019|197.3862265019|197.3862265019|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326||||210.11722943326|210.11722943326||210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326||210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326||210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326||210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326||210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326||||210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326||210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326||210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326||210.11722943326
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500||159.11914383348|159.11914383348|159.11914383348|||159.11914383348|159.11914383348|159.11914383348|159.11914383348|159.11914383348|159.11914383348|159.11914383348|145.78960064639|145.78960064639|145.78960064639|145.78960064639|145.78960064639|145.78960064639|145.78960064639|145.78960064639|145.78960064639|145.78960064639|145.78960064639|145.78960064639|145.78960064639|145.78960064639|145.78960064639|145.78960064639|145.78960064639|145.78960064639|145.78960064639|145.78960064639|145.78960064639||145.78960064639|145.78960064639|145.78960064639|145.78960064639|145.78960064639|145.78960064639|145.78960064639|145.78960064639|145.78960064639|145.78960064639|145.78960064639|145.78960064639|145.78960064639|145.78960064639|145.78960064639||145.78960064639|145.78960064639|145.78960064639|145.78960064639|145.78960064639|145.78960064639|145.78960064639|145.78960064639|145.78960064639|145.78960064639|145.78960064639|145.78960064639|145.78960064639|145.78960064639|145.78960064639|145.78960064639|145.78960064639|145.78960064639|145.78960064639|145.78960064639|145.78960064639|145.78960064639|145.78960064639|143.4612249652|143.4612249652|143.4612249652|143.4612249652|143.4612249652|143.4612249652|143.4612249652|143.4612249652|143.4612249652|143.4612249652|143.4612249652|143.4612249652|143.4612249652|143.4612249652|143.4612249652|143.4612249652|143.4612249652|143.4612249652|143.4612249652|143.4612249652|143.4612249652|143.4612249652|143.4612249652|143.4612249652|143.4612249652|143.4612249652|143.4612249652|143.4612249652|143.4612249652||||143.4612249652|143.4612249652||143.4612249652|143.4612249652|143.4612249652|143.4612249652|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646||149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646||149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646||149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646||149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646||||149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646||149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646||149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646||149.68513278646
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE||57.825626254266|57.825626254266|57.825626254266|||57.825626254266|57.825626254266|57.825626254266|57.825626254266|57.825626254266|57.825626254266|57.825626254266|57.825626254266|57.825626254266|57.825626254266|57.825626254266|57.825626254266|57.825626254266|57.825626254266|57.825626254266|57.825626254266|57.825626254266|57.825626254266|57.825626254266|57.825626254266|57.825626254266|57.825626254266|57.825626254266|57.825626254266|57.825626254266|57.825626254266|57.825626254266|57.825626254266||57.825626254266|57.825626254266|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757||54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757|54.881247334757||||54.881247334757|54.881247334757||54.881247334757|54.881247334757|54.881247334757|54.881247334757|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611||57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611||57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611||57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174||60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174||||60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174||60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174||60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174||53.826886049207
04472|952365|/equities/fujitec-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||251.44861103696|251.44861103696|251.44861103696|251.44861103696|251.44861103696|251.44861103696|251.44861103696|251.44861103696|251.44861103696|251.44861103696|251.44861103696|251.44861103696|251.44861103696|251.44861103696|251.44861103696|252.29379525105|252.29379525105|252.29379525105||252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105||252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105||252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105||||252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105||252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105||252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105||252.29379525105
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE||17.989316857356|17.989316857356|17.989316857356|||17.989316857356|17.989316857356|17.989316857356|17.989316857356|17.989316857356|17.989316857356|17.989316857356|17.989316857356|17.989316857356|17.989316857356|17.989316857356|17.989316857356|17.989316857356|17.989316857356|17.989316857356|17.989316857356|17.989316857356|17.989316857356|17.989316857356|17.989316857356|17.989316857356|17.989316857356|17.989316857356|17.989316857356|17.989316857356|17.989316857356|17.989316857356|17.989316857356||17.989316857356|17.989316857356|17.989316857356|17.989316857356|17.989316857356|18.230136966685|18.230136966685|18.230136966685|18.230136966685|18.230136966685|18.230136966685|18.230136966685|18.230136966685|18.230136966685|18.230136966685||18.230136966685|18.230136966685|18.230136966685|18.230136966685|18.230136966685|18.230136966685|18.230136966685|18.230136966685|18.230136966685|18.230136966685|18.230136966685|18.230136966685|18.230136966685|18.230136966685|18.230136966685|18.230136966685|18.230136966685|18.230136966685|18.230136966685|18.230136966685|18.230136966685|18.230136966685|18.230136966685|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433||||19.778818451433|19.778818451433||19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433||19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433||19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433||19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|21.282650538482|21.282650538482|21.282650538482|21.282650538482|21.282650538482|21.282650538482|21.282650538482|21.282650538482|21.282650538482|21.282650538482|21.282650538482|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342||17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342||||17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342||17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342||17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342||17.661950654342
04474|946221|/equities/fujitsu-general-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500||270.22361618538|270.22361618538|270.22361618538|||270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538||270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538||270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538||||270.22361618538|270.22361618538||270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538||270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538|270.22361618538||270.22361618538|270.22361618538|270.22361618538|270.22361618538|182.26456146701|182.26456146701|182.26456146701||182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701||182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701||||182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701||182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701||182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701||182.26456146701
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500||1570.1664793921|1570.1664793921|1570.1664793921|||1570.1664793921|1570.1664793921|1570.1664793921|1570.1664793921|1570.1664793921|1570.1664793921|1570.1664793921|1570.1664793921|1570.1664793921|1570.1664793921|1570.1664793921|1570.1664793921|1570.1664793921|1570.1664793921|1570.1664793921|1570.1664793921|1570.1664793921|1570.1664793921|1570.1664793921|1570.1664793921|1570.1664793921|1570.1664793921|1570.1664793921|1570.1664793921|1570.1664793921|1570.1664793921|1570.1664793921|1570.1664793921||1570.1664793921|1570.1664793921|1570.1664793921|1570.1664793921|1570.1664793921|1570.1664793921|1570.1664793921|1570.1664793921|1570.1664793921|1570.1664793921|1570.1664793921|1570.1664793921|1570.1664793921|1570.1664793921|1570.1664793921||1570.1664793921|1570.1664793921|1570.1664793921|1570.1664793921|1570.1664793921|1570.1664793921|1570.1664793921|1570.1664793921|1570.1664793921|1570.1664793921|1570.1664793921|1570.1664793921|1570.1664793921|1570.1664793921|1570.1664793921|1570.1664793921|1796.0770508477|1796.0770508477|1796.0770508477|1796.0770508477|1796.0770508477|1796.0770508477|1796.0770508477|1796.0770508477|1796.0770508477|1796.0770508477|1796.0770508477|1796.0770508477|1796.0770508477|1796.0770508477|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745||||410.61824448745|410.61824448745||410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745||410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745||410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745||410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745||410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745||||410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745||410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745||410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745||410.61824448745
04477|952380|/equities/glory-ltd|TOPIX500||58.267447469072|58.267447469072|58.267447469072|||58.267447469072|58.267447469072|58.267447469072|58.267447469072|58.267447469072|58.267447469072|58.267447469072|58.267447469072|58.267447469072|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132||54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132||54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|54.581555056132|58.536265128192|58.536265128192|58.536265128192|58.536265128192|58.536265128192|58.536265128192|58.536265128192|58.536265128192|58.536265128192|58.536265128192|58.536265128192|58.536265128192|58.536265128192|58.536265128192|58.536265128192|58.536265128192|58.536265128192||||58.536265128192|58.536265128192||58.536265128192|58.536265128192|58.536265128192|58.536265128192|58.536265128192|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262||60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262||60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262||60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262||60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262||||60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262||60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262||60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262||60.357865509262
04478|946328|/equities/gmo-internet-inc|TOPIX500||182.14911435712|182.14911435712|182.14911435712|||182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712||182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712||182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712|182.14911435712||||182.14911435712|180.83265264585||180.83265264585|180.83265264585|180.83265264585|180.83265264585|180.83265264585|180.83265264585|180.83265264585|180.83265264585|180.83265264585|180.83265264585|180.83265264585|180.83265264585|180.83265264585|180.83265264585|180.83265264585|180.83265264585|180.83265264585|180.83265264585|180.83265264585|180.83265264585|180.83265264585|180.83265264585|180.83265264585|180.83265264585|180.83265264585|180.83265264585|180.83265264585||180.83265264585|180.83265264585|180.83265264585|180.83265264585|180.83265264585|180.83265264585|180.83265264585|180.83265264585|180.83265264585|180.83265264585|180.83265264585|180.83265264585|180.83265264585|180.83265264585|180.83265264585|180.83265264585|180.83265264585|180.83265264585||180.83265264585|180.83265264585|180.83265264585|180.83265264585|180.83265264585|180.83265264585|180.83265264585||180.83265264585|180.83265264585|180.83265264585|180.83265264585|180.83265264585|180.83265264585|180.83265264585|180.83265264585|180.83265264585|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492||170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492||||170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492||170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492||170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492||170.37984891492
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH||45.816116550805|45.816116550805|45.816116550805|||45.816116550805|45.816116550805|45.816116550805|45.816116550805|45.816116550805|45.816116550805|45.816116550805|45.816116550805|45.816116550805|45.816116550805|45.816116550805|45.816116550805|45.816116550805|45.816116550805|45.816116550805|45.816116550805|45.816116550805|45.816116550805|45.816116550805|45.816116550805|45.816116550805|45.816116550805|45.816116550805|45.816116550805|45.816116550805|46.310246885069|46.310246885069|46.310246885069||46.310246885069|46.310246885069|46.310246885069|46.310246885069|46.310246885069|46.310246885069|46.310246885069|46.310246885069|46.310246885069|46.310246885069|46.310246885069|46.310246885069|46.310246885069|46.310246885069|46.310246885069||46.310246885069|46.310246885069|46.310246885069|46.310246885069|46.310246885069|46.310246885069|46.310246885069|46.310246885069|46.310246885069|46.310246885069|46.310246885069|46.310246885069|46.310246885069|46.310246885069|46.310246885069|46.310246885069|46.310246885069|46.310246885069|46.310246885069|46.310246885069|46.310246885069|46.310246885069|46.310246885069|46.310246885069|46.310246885069|46.310246885069|46.310246885069|46.310246885069|46.310246885069|46.310246885069|46.310246885069|46.310246885069|46.415145113024|46.415145113024|46.415145113024|46.415145113024|46.415145113024|46.415145113024|46.415145113024|46.415145113024|46.415145113024|46.415145113024|46.415145113024|46.415145113024|46.415145113024|46.415145113024|46.415145113024|46.415145113024|46.415145113024|46.415145113024|46.415145113024|46.415145113024||||46.415145113024|46.415145113024||46.415145113024|46.415145113024|46.415145113024|46.415145113024|46.415145113024|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848||45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848||45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848||45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848||45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848||||45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848||45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848||45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848||45.613712189848
04480|952717|/equities/goldwin-inc|TOPIX500||76.571146860973|76.571146860973|76.571146860973|||76.571146860973|76.571146860973|76.571146860973|76.571146860973|76.571146860973|76.571146860973|76.571146860973|76.571146860973|76.571146860973|76.571146860973|76.571146860973|76.571146860973|76.571146860973|76.571146860973|76.571146860973|76.571146860973|76.571146860973|76.571146860973|76.571146860973|76.571146860973|76.571146860973|76.571146860973|76.571146860973|76.571146860973|76.571146860973|76.571146860973|76.571146860973|76.571146860973||76.571146860973|76.571146860973|76.571146860973|76.571146860973|76.571146860973|76.12883831039|76.12883831039|76.12883831039|76.12883831039|76.12883831039|76.12883831039|76.12883831039|76.12883831039|76.12883831039|76.12883831039||76.12883831039|76.12883831039|76.12883831039|76.12883831039|76.12883831039|76.12883831039|76.12883831039|76.12883831039|76.12883831039|76.12883831039|76.12883831039|76.12883831039|76.12883831039|76.12883831039|76.12883831039|76.12883831039|76.12883831039|76.12883831039|76.12883831039|76.12883831039|76.12883831039|76.12883831039|76.12883831039|76.12883831039|76.12883831039|76.12883831039|76.12883831039|76.12883831039|76.12883831039|76.12883831039|76.12883831039|76.12883831039|76.12883831039|76.12883831039|76.12883831039|76.12883831039|76.12883831039|76.12883831039|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151||||83.714180176151|83.714180176151||83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151||83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151||83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151||83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151||83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151||||83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151||83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151||83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151||83.714180176151
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500||537.8953270374|537.8953270374|537.8953270374|||537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374||537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374||537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|537.8953270374|566.58134029662|566.58134029662|566.58134029662|566.58134029662|566.58134029662|566.58134029662|566.58134029662|566.58134029662|566.58134029662|566.58134029662|566.58134029662|566.58134029662|566.58134029662|566.58134029662|566.58134029662|512.81754851075|512.81754851075|512.81754851075|512.81754851075|512.81754851075|512.81754851075|512.81754851075|512.81754851075|512.81754851075||||512.81754851075|512.81754851075||512.81754851075|512.81754851075|512.81754851075|512.81754851075|512.81754851075|512.81754851075|512.81754851075|512.81754851075|512.81754851075|512.81754851075|512.81754851075|512.81754851075|512.81754851075|512.81754851075|512.81754851075|512.81754851075|512.81754851075|512.81754851075|512.81754851075|512.81754851075|512.81754851075|512.81754851075|512.81754851075|512.81754851075|512.81754851075|512.81754851075|512.81754851075||512.81754851075|512.81754851075|512.81754851075|512.81754851075|512.81754851075|512.81754851075|512.81754851075|512.81754851075|512.81754851075|512.81754851075|512.81754851075|512.81754851075|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543||410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543||410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543||410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543||||410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543||410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543||410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543||410.84894808543
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500||97.236558018306|97.236558018306|97.236558018306|||97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306||97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306||97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306||||97.236558018306|97.236558018306||97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306||97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306||97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|99.034025582631|99.034025582631||99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631||99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631||||99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631||99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631||99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631||99.034025582631
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500||235.18849820728|235.18849820728|235.18849820728|||235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728||235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728||235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728||||235.18849820728|235.18849820728||235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728||235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728||235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728||235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728||235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728||||235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728||235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728||235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728||235.18849820728
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE||107.12310891985|107.12310891985|107.12310891985|||107.12310891985|107.12310891985|107.12310891985|107.12310891985|107.12310891985|107.12310891985|107.12310891985|107.12310891985|107.12310891985|107.12310891985|107.12310891985|107.12310891985|107.12310891985|107.12310891985|107.12310891985|107.12310891985|107.12310891985|107.12310891985|107.12310891985|107.12310891985|107.12310891985|107.12310891985|107.12310891985|107.12310891985|107.12310891985|107.12310891985|107.12310891985|107.12310891985||107.12310891985|107.12310891985|107.12310891985|107.12310891985|104.31901382815|104.31901382815|104.31901382815|104.31901382815|104.31901382815|104.31901382815|104.31901382815|104.31901382815|104.31901382815|104.31901382815|104.31901382815||104.31901382815|104.31901382815|104.31901382815|104.31901382815|104.31901382815|104.31901382815|104.31901382815|104.31901382815|104.31901382815|104.31901382815|104.31901382815|104.31901382815|104.31901382815|104.31901382815|104.31901382815|104.31901382815|104.31901382815|104.31901382815|104.31901382815|104.31901382815|104.31901382815|103.55066787254|103.55066787254|103.55066787254|103.55066787254|103.55066787254|103.55066787254|103.55066787254|103.55066787254|103.55066787254|103.55066787254|103.55066787254|103.55066787254|103.55066787254|103.55066787254|103.55066787254|103.55066787254|103.55066787254|103.55066787254|103.55066787254|103.55066787254|103.55066787254|103.55066787254|103.55066787254|103.55066787254|103.55066787254|103.55066787254|103.55066787254|103.55066787254|103.55066787254|103.55066787254|103.55066787254||||103.55066787254|103.55066787254||103.55066787254|103.55066787254|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023||107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023||107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023||107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023||107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023||||107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023||107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023||107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023||107.63095747023
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH||88.795007222192|88.795007222192|88.795007222192|||88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192||88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192||88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192||||88.795007222192|88.795007222192||88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192||88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|88.795007222192|81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258||81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258||81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258||81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258||||81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258|82.837820956114|82.837820956114|82.837820956114|82.837820956114|82.837820956114|82.837820956114|82.837820956114|82.837820956114|82.837820956114|82.837820956114|82.837820956114|82.837820956114|82.837820956114|82.837820956114|82.837820956114|82.837820956114|82.837820956114||82.837820956114|82.837820956114|82.837820956114|82.837820956114|82.837820956114|82.837820956114|82.837820956114|82.837820956114|82.837820956114|82.837820956114|88.926627114654|88.926627114654|88.926627114654|88.926627114654||88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654||88.926627114654
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE||129.5302746906|129.5302746906|129.5302746906|||129.5302746906|129.5302746906|129.5302746906|129.5302746906|129.5302746906|129.5302746906|129.5302746906|129.5302746906|129.5302746906|129.5302746906|129.5302746906|129.5302746906|129.5302746906|129.5302746906|129.5302746906|129.5302746906|129.5302746906|129.5302746906|129.5302746906|129.5302746906|129.5302746906|129.5302746906|129.5302746906|129.5302746906|129.5302746906|129.5302746906|129.5302746906|129.5302746906||129.5302746906|129.5302746906|129.5302746906|129.5302746906|129.5302746906|129.5302746906|123.97495687312|123.97495687312|123.97495687312|123.97495687312|123.97495687312|123.97495687312|123.97495687312|123.97495687312|123.97495687312||123.97495687312|123.97495687312|123.97495687312|123.97495687312|123.97495687312|123.97495687312|123.97495687312|123.97495687312|123.97495687312|123.97495687312|123.97495687312|123.97495687312|123.97495687312|123.97495687312|123.97495687312|123.97495687312|123.97495687312|123.97495687312|123.97495687312|123.97495687312|123.97495687312|123.97495687312|123.97495687312|123.97495687312|123.97495687312|123.97495687312|123.97495687312|123.97495687312|123.97495687312|123.97495687312|123.97495687312|123.97495687312|123.97495687312|123.97495687312|123.97495687312|123.97495687312|123.97495687312|123.97495687312|123.97495687312|128.82924273954|128.82924273954|128.82924273954|128.82924273954|128.82924273954|128.82924273954|128.82924273954|128.82924273954|128.82924273954|128.82924273954|128.82924273954|128.82924273954|128.82924273954||||128.82924273954|128.82924273954||128.82924273954|128.82924273954|128.82924273954|128.82924273954|128.82924273954|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979||124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979||124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979||124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979||124.907157979|124.907157979|124.907157979|124.907157979|124.907157979||||124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979||124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979||124.907157979|124.907157979|132.00228055905|132.00228055905|132.00228055905|132.00228055905|132.00228055905|132.00228055905|132.00228055905|132.00228055905|132.00228055905|132.00228055905|132.00228055905|132.00228055905||132.00228055905
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500||235.51263468584|235.51263468584|235.51263468584|||235.51263468584|235.51263468584|235.51263468584|235.51263468584|235.51263468584|235.51263468584|235.51263468584|235.51263468584|235.51263468584|235.51263468584|235.51263468584|235.51263468584|235.51263468584|235.51263468584|235.51263468584|235.51263468584|235.51263468584|235.51263468584|235.51263468584|235.51263468584|235.51263468584|235.51263468584|235.51263468584|235.51263468584|235.51263468584|235.51263468584|235.51263468584|235.51263468584||235.51263468584|235.51263468584|235.51263468584|235.51263468584|235.51263468584|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914||249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914||||249.13535594914|249.13535594914||249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914||249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914||249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|194.6628504951||194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951||194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951||||194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951||194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951||194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951||194.6628504951
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH||207.4469141545|207.4469141545|207.4469141545|||207.4469141545|207.4469141545|207.4469141545|207.4469141545|207.4469141545|207.4469141545|207.4469141545|207.4469141545|207.4469141545|207.4469141545|207.4469141545|207.4469141545|207.4469141545|207.4469141545|207.4469141545|207.4469141545|207.4469141545|207.4469141545|207.4469141545|207.4469141545|207.4469141545|207.4469141545|207.4469141545|207.4469141545|205.96192864894|205.96192864894|205.96192864894|205.96192864894||205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894||205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894||||205.96192864894|205.96192864894||205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894||205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894||205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894||205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529||207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529||||207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529||207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529||207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529||207.78629229529
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||67.8578794461|67.8578794461|67.8578794461|||67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461||67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461||67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461||||67.8578794461|67.8578794461||67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|67.8578794461|69.143252510265|69.143252510265|69.143252510265|69.143252510265|69.143252510265|69.143252510265|||69.143252510265|69.143252510265|69.143252510265|69.143252510265|69.143252510265||69.143252510265|69.143252510265|69.143252510265|69.143252510265|69.143252510265|69.143252510265|69.143252510265|69.143252510265|69.143252510265|69.143252510265|69.143252510265|69.143252510265|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934||65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934||65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934||65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934||||65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934||65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934||65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934||65.674334178934
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500||142.47630040926|142.47630040926|142.47630040926|||142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926||142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926||142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926||||142.47630040926|142.47630040926||142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926||142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926||142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926||142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926||142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926||||142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926||142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926||142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926||142.47630040926
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||178.82997939018|178.82997939018|178.82997939018|||178.82997939018|178.82997939018|178.82997939018|178.82997939018|178.82997939018|178.82997939018|178.82997939018|178.82997939018|178.82997939018|178.82997939018|178.82997939018|178.82997939018|178.82997939018|178.82997939018|178.82997939018|178.82997939018|178.82997939018|178.82997939018|178.82997939018|178.82997939018|178.82997939018|178.82997939018|178.82997939018|178.82997939018|178.82997939018|178.82997939018|178.82997939018|178.82997939018||178.82997939018|178.82997939018|178.82997939018|178.82997939018|178.82997939018|178.82997939018|178.82997939018|178.82997939018|178.82997939018|178.82997939018|178.82997939018|178.82997939018|178.82997939018|178.82997939018|178.82997939018||178.82997939018|178.82997939018|178.82997939018|178.82997939018|178.82997939018|178.82997939018|178.82997939018|178.82997939018|178.82997939018|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672||||145.91337999672|145.91337999672||145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672||145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|145.91337999672|124.57919316689|124.57919316689|124.57919316689|124.57919316689|124.57919316689|124.57919316689|124.57919316689|124.57919316689|124.57919316689||124.57919316689|124.57919316689|124.57919316689|124.57919316689|124.57919316689|124.57919316689|124.57919316689||124.57919316689|124.57919316689|124.57919316689|124.57919316689|124.57919316689|124.57919316689|124.57919316689|124.57919316689|124.57919316689|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766||134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766||||134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766||134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|146.78528178492||146.78528178492|146.78528178492|146.78528178492|146.78528178492|146.78528178492|146.78528178492|146.78528178492|146.78528178492|146.78528178492|146.78528178492|146.78528178492|146.78528178492|146.78528178492|146.78528178492||146.78528178492
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.0099814359|199.0099814359||||199.0099814359|199.0099814359||199.0099814359|199.0099814359|199.0099814359|199.0099814359|199.0099814359|199.0099814359|199.0099814359|199.0099814359|199.0099814359|199.0099814359|199.0099814359|199.0099814359|199.0099814359|199.0099814359|199.0099814359|199.0099814359|199.0099814359|199.0099814359|199.0099814359|199.0099814359|199.0099814359|199.0099814359|199.0099814359|199.0099814359|199.0099814359|199.0099814359|199.0099814359||199.0099814359|199.0099814359|199.0099814359|199.0099814359|199.0099814359|199.0099814359|199.0099814359|199.0099814359|199.0099814359|199.0099814359|199.0099814359|199.0099814359|199.0099814359|199.0099814359|199.0099814359|199.0099814359|199.0099814359|199.0099814359||199.0099814359|199.0099814359|199.0099814359|199.0099814359|199.0099814359|199.0099814359|135.57738862154||135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154||135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154||||135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154||135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154||135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154||135.57738862154
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||241.55391354803|241.55391354803|241.55391354803|||241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803||241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803||241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|241.55391354803|268.48571568877|268.48571568877|268.48571568877|268.48571568877|268.48571568877|268.48571568877|268.48571568877|268.48571568877|268.48571568877|268.48571568877|268.48571568877|268.48571568877|268.48571568877|268.48571568877|268.48571568877|268.48571568877|268.48571568877|268.48571568877|268.48571568877|268.48571568877|268.48571568877|268.48571568877|268.48571568877|268.48571568877|268.48571568877||||268.48571568877|268.48571568877||273.12890710963|273.12890710963|273.12890710963|273.12890710963|273.12890710963|273.12890710963|273.12890710963|273.12890710963|273.12890710963|273.12890710963|273.12890710963|273.12890710963|273.12890710963|273.12890710963|273.12890710963|273.12890710963|273.12890710963|273.12890710963|273.12890710963|273.12890710963|273.12890710963|273.12890710963|273.12890710963|273.12890710963|273.12890710963|273.12890710963|273.12890710963||273.12890710963|273.12890710963|273.12890710963|273.12890710963|273.12890710963|273.12890710963|273.12890710963|273.12890710963|273.12890710963|273.12890710963|273.12890710963|273.12890710963|273.12890710963|273.12890710963|273.12890710963|273.12890710963|273.12890710963|273.12890710963||273.12890710963|273.12890710963|273.12890710963|273.12890710963|273.12890710963|273.12890710963|272.48855899599||272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599||272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599||||272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599||272.48855899599|272.48855899599|272.48855899599|272.48855899599|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307||235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307||235.29947670307
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE||144.59706307652|144.59706307652|144.59706307652|||144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652||144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652||144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652||||144.59706307652|144.59706307652||144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652||144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|144.59706307652|119.76995011681|119.76995011681|119.76995011681|119.76995011681|119.76995011681||119.76995011681|119.76995011681|119.76995011681|119.76995011681|119.76995011681|119.76995011681|119.76995011681||119.76995011681|119.76995011681|119.76995011681|119.76995011681|119.76995011681|119.76995011681|119.76995011681|119.76995011681|119.76995011681|119.76995011681|119.76995011681|119.76995011681|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049||112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049||||112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049||112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049||112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049||112.15885052049
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500||207.69883093995|207.69883093995|207.69883093995|||207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995||207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995||207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995||||207.69883093995|207.69883093995||207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995||207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995||207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995||207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995||207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995||||207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|217.487964209|217.487964209|217.487964209|217.487964209|217.487964209|217.487964209||217.487964209|217.487964209|217.487964209|217.487964209|217.487964209|217.487964209|217.487964209|217.487964209|217.487964209|217.487964209|217.487964209|217.487964209|217.487964209|217.487964209||217.487964209|217.487964209|217.487964209|217.487964209|217.487964209|217.487964209|217.487964209|217.487964209|217.487964209|217.487964209|217.487964209|217.487964209|217.487964209|217.487964209||217.487964209
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500||434.74056954304|434.74056954304|434.74056954304|||434.74056954304|434.74056954304|434.74056954304|434.74056954304|434.74056954304|434.74056954304|434.74056954304|434.74056954304|434.74056954304|434.74056954304|434.74056954304|434.74056954304|434.74056954304|434.74056954304|434.74056954304|434.74056954304|434.74056954304|434.74056954304|434.74056954304|434.74056954304|434.74056954304|434.74056954304|434.74056954304|434.74056954304|434.74056954304|434.74056954304|434.74056954304|434.74056954304||434.74056954304|434.74056954304|434.74056954304|434.74056954304|434.74056954304|434.74056954304|434.74056954304|434.74056954304|434.74056954304|434.74056954304|434.74056954304|434.74056954304|434.74056954304|434.74056954304|434.74056954304||434.74056954304|386.1237306206|386.1237306206|386.1237306206|386.1237306206|386.1237306206|386.1237306206|386.1237306206|386.1237306206|386.1237306206|386.1237306206|386.1237306206|386.1237306206|386.1237306206|386.1237306206|386.1237306206|386.1237306206|386.1237306206|386.1237306206|386.1237306206|386.1237306206|386.1237306206|386.1237306206|386.1237306206|386.1237306206|386.1237306206|386.1237306206|386.1237306206|386.1237306206|386.1237306206|386.1237306206|386.1237306206|386.1237306206|386.1237306206|386.1237306206|386.1237306206|386.1237306206|386.1237306206|386.1237306206|386.1237306206|386.1237306206|386.1237306206|386.1237306206|386.1237306206|386.1237306206|386.1237306206|386.1237306206|386.1237306206|386.1237306206|386.1237306206|386.1237306206|386.1237306206||||386.1237306206|386.1237306206||386.1237306206|386.1237306206|386.1237306206|386.1237306206|386.1237306206|423.01949058984|423.01949058984|423.01949058984|423.01949058984|423.01949058984|423.01949058984|423.01949058984|423.01949058984|423.01949058984|423.01949058984|423.01949058984|423.01949058984|423.01949058984|423.01949058984|423.01949058984|423.01949058984|423.01949058984|423.01949058984|423.01949058984|423.01949058984|423.01949058984|423.01949058984||423.01949058984|423.01949058984|423.01949058984|423.01949058984|423.01949058984|423.01949058984|423.01949058984|423.01949058984|423.01949058984|423.01949058984|423.01949058984|423.01949058984|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563||285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563||285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563||285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563||||285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563||285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563||285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563||285.65413172563
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500||130.75586723008|130.75586723008|130.75586723008|||130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008||130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008||130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008||||130.75586723008|130.75586723008||130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008||130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|130.75586723008|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391||128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391||128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391||128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391||||128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047||123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047||123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047||123.77885768047
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||83.437123536156|83.437123536156|83.437123536156|||83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156||83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156||83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156|83.437123536156||||83.437123536156|83.437123536156||88.345605370544|88.345605370544|88.345605370544|88.345605370544|88.345605370544|88.345605370544|88.345605370544|88.345605370544|88.345605370544|88.345605370544|88.345605370544|88.345605370544|88.345605370544|88.345605370544|88.345605370544|88.345605370544|88.345605370544|88.345605370544|88.345605370544|88.345605370544|88.345605370544|88.345605370544|88.345605370544|88.345605370544|88.345605370544|88.345605370544|88.345605370544||88.345605370544|88.345605370544|88.345605370544|88.345605370544|88.345605370544|88.345605370544|88.345605370544|88.345605370544|88.345605370544|88.345605370544|88.345605370544|88.345605370544|88.345605370544|88.345605370544|88.345605370544|88.345605370544|88.345605370544|88.345605370544||88.345605370544|92.324804441994|92.324804441994|92.324804441994|92.324804441994|92.324804441994|92.324804441994||92.324804441994|92.324804441994|92.324804441994|92.324804441994|92.324804441994|92.324804441994|92.324804441994|92.324804441994|92.324804441994|92.324804441994|92.324804441994|92.324804441994|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756||95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756||||95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756||95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|101.08613633944|101.08613633944|101.08613633944|101.08613633944||101.08613633944|101.08613633944|101.08613633944|101.08613633944|101.08613633944|101.08613633944|101.08613633944|101.08613633944|101.08613633944|101.08613633944|101.08613633944|101.08613633944|101.08613633944|101.08613633944||101.08613633944
04501|946228|/equities/horiba-ltd|TOPIX500||260.14296121795|260.14296121795|260.14296121795|||260.14296121795|260.14296121795|260.14296121795|260.14296121795|260.14296121795|260.14296121795|260.14296121795|260.14296121795|260.14296121795|260.14296121795|260.14296121795|260.14296121795|260.14296121795|260.14296121795|260.14296121795|260.14296121795|260.14296121795|260.14296121795|260.14296121795|260.14296121795|260.14296121795|260.14296121795|260.14296121795|260.14296121795|260.14296121795|260.14296121795|260.14296121795|260.14296121795||260.14296121795|260.14296121795|260.14296121795|260.14296121795|260.14296121795|260.14296121795|260.14296121795|260.14296121795|260.14296121795|260.14296121795|260.14296121795|260.14296121795|260.14296121795|260.14296121795|260.14296121795||260.14296121795|260.14296121795|260.14296121795|260.14296121795|260.14296121795|260.14296121795|260.14296121795|260.14296121795|260.14296121795|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564||||196.03988064564|196.03988064564||196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564||196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564||196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564||196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564||196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564||||196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564||196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|200.27571195345|200.27571195345|200.27571195345|200.27571195345|200.27571195345|200.27571195345|200.27571195345|200.27571195345||200.27571195345|200.27571195345|200.27571195345|200.27571195345|200.27571195345|200.27571195345|200.27571195345|200.27571195345|200.27571195345|200.27571195345|200.27571195345|200.27571195345|200.27571195345|200.27571195345||174.86746874483
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE||94.834117808697|94.834117808697|94.834117808697|||94.834117808697|94.834117808697|94.834117808697|94.834117808697|94.834117808697|94.834117808697|94.834117808697|94.834117808697|94.834117808697|94.834117808697|99.21547310083|99.21547310083|99.21547310083|99.21547310083|99.21547310083|99.21547310083|99.21547310083|99.21547310083|99.21547310083|99.21547310083|99.21547310083|99.21547310083|99.21547310083|99.21547310083|99.21547310083|99.21547310083|99.21547310083|99.21547310083||99.21547310083|99.21547310083|99.21547310083|99.21547310083|99.21547310083|99.21547310083|99.21547310083|99.21547310083|99.21547310083|99.21547310083|99.21547310083|99.21547310083|99.21547310083|99.21547310083|99.21547310083||99.21547310083|99.21547310083|99.21547310083|99.542969470388|99.542969470388|99.542969470388|99.542969470388|99.542969470388|99.542969470388|99.542969470388|99.542969470388|99.542969470388|99.542969470388|99.542969470388|99.542969470388|99.542969470388|99.542969470388|99.542969470388|99.542969470388|99.542969470388|99.542969470388|99.542969470388|99.542969470388|99.542969470388|99.542969470388|99.542969470388|99.542969470388|99.542969470388|99.542969470388|99.542969470388|99.542969470388|99.542969470388|99.542969470388|99.542969470388|99.542969470388|99.542969470388|99.542969470388|99.542969470388|99.542969470388|99.542969470388|99.542969470388|99.542969470388|99.542969470388|99.542969470388|99.542969470388|99.542969470388|99.542969470388|99.542969470388|99.542969470388|99.542969470388|99.542969470388|99.542969470388||||99.542969470388|99.542969470388||99.542969470388|99.542969470388|99.542969470388|99.542969470388|99.542969470388|99.542969470388|99.542969470388|104.55974608767|104.55974608767|104.55974608767|104.55974608767|104.55974608767|104.55974608767|104.55974608767|104.55974608767|104.55974608767|104.55974608767|104.55974608767|104.55974608767|104.55974608767|104.55974608767|104.55974608767|104.55974608767|104.55974608767|104.55974608767|104.55974608767|104.55974608767||104.55974608767|104.55974608767|104.55974608767|104.55974608767|104.55974608767|104.55974608767|104.55974608767|104.55974608767|104.55974608767|104.55974608767|104.55974608767|104.55974608767|104.55974608767|106.16064866961|106.16064866961|106.16064866961|106.16064866961|106.16064866961||106.16064866961|106.16064866961|106.16064866961|106.16064866961|106.16064866961|106.16064866961|106.16064866961||106.16064866961|106.16064866961|106.16064866961|106.16064866961|106.16064866961|106.16064866961|106.16064866961|106.16064866961|106.16064866961|106.16064866961|106.16064866961|106.16064866961|106.16064866961|106.16064866961|106.16064866961|106.16064866961|106.16064866961|106.16064866961|106.16064866961|110.6335636479|110.6335636479||110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479||||110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479||110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479||110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479||110.6335636479
04503|946107|/equities/house-foods-group-inc|TOPIX500||105.30231966839|105.30231966839|105.30231966839|||105.30231966839|105.30231966839|105.30231966839|105.30231966839|105.30231966839|105.30231966839|105.30231966839|105.30231966839|105.30231966839|105.30231966839|105.30231966839|105.30231966839|105.30231966839|105.30231966839|105.30231966839|105.30231966839|105.30231966839|105.30231966839|105.30231966839|105.30231966839|105.30231966839|105.30231966839|105.30231966839|105.30231966839|105.30231966839|105.30231966839|105.30231966839|105.30231966839||105.30231966839|105.30231966839|105.30231966839|105.30231966839|105.30231966839|105.30231966839|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049||84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049||||84.966449617049|84.966449617049||84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049||84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.966449617049|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839||84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839||84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839||84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839||||84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839||84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839||84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839||84.326412148839
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH||84.082156972242|84.082156972242|84.082156972242|||84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242||84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242||84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242||||84.082156972242|84.082156972242||84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242||84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|84.082156972242|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341||68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341||68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341||68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341||||68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341||68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341||68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341||68.383383599341
04505|946151|/equities/miraca-holdings-inc|TOPIX500||172.38486717827|172.38486717827|172.38486717827|||172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827||172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827||172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827||||172.38486717827|172.38486717827||172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827||172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827||172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827||172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827||172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827||||172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827||172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|173.48301466108|173.48301466108|173.48301466108|173.48301466108|173.48301466108|173.48301466108||173.48301466108|173.48301466108|173.48301466108|173.48301466108|173.48301466108|173.48301466108|173.48301466108|173.48301466108|173.48301466108|173.48301466108|173.48301466108|173.48301466108|173.48301466108|173.48301466108||173.48301466108
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||139.16895701134|139.16895701134|139.16895701134|||139.16895701134|139.16895701134|139.16895701134|139.16895701134|139.16895701134|139.16895701134|139.16895701134|139.16895701134|139.16895701134|139.16895701134|139.16895701134|139.16895701134|139.16895701134|139.16895701134|139.16895701134|139.16895701134|139.16895701134|139.16895701134|139.16895701134|139.16895701134|139.16895701134|139.16895701134|139.16895701134|139.16895701134|139.16895701134|139.16895701134|139.16895701134|139.16895701134||139.16895701134|139.16895701134|139.16895701134|139.16895701134|139.16895701134|139.16895701134|139.16895701134|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372||137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372||||137.66564813372|137.66564813372||137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372||137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|137.66564813372|129.73006034256|129.73006034256|129.73006034256|129.73006034256|129.73006034256|129.73006034256||129.73006034256|129.73006034256|129.73006034256|129.73006034256|129.73006034256|129.73006034256|129.73006034256||129.73006034256|129.73006034256|129.73006034256|129.73006034256|129.73006034256|129.73006034256|129.73006034256|129.73006034256|129.73006034256|129.73006034256|129.73006034256|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772||119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772||||119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772||119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772||119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772||119.12769544772
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH||1878.9511953259|1878.9511953259|1878.9511953259|||1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259||1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259||1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|1878.9511953259|978.95693067714|978.95693067714|978.95693067714|978.95693067714|978.95693067714|978.95693067714|978.95693067714|978.95693067714|978.95693067714|978.95693067714|978.95693067714|978.95693067714|978.95693067714|978.95693067714|978.95693067714|978.95693067714|978.95693067714|978.95693067714|978.95693067714|978.95693067714|978.95693067714|978.95693067714||||978.95693067714|978.95693067714||978.95693067714|978.95693067714|978.95693067714|978.95693067714|978.95693067714|978.95693067714|978.95693067714|978.95693067714|978.95693067714|978.95693067714|978.95693067714|978.95693067714|978.95693067714|978.95693067714|978.95693067714|978.95693067714|978.95693067714|978.95693067714|978.95693067714|978.95693067714|978.95693067714|978.95693067714|978.95693067714|978.95693067714|978.95693067714|978.95693067714|978.95693067714||978.95693067714|978.95693067714|978.95693067714|978.95693067714|978.95693067714|978.95693067714|978.95693067714|978.95693067714|978.95693067714|978.95693067714|978.95693067714|978.95693067714|1047.1807569954|1047.1807569954|1047.1807569954|1047.1807569954|1047.1807569954|1047.1807569954||1047.1807569954|1047.1807569954|1047.1807569954|1047.1807569954|1047.1807569954|1047.1807569954|1047.1807569954||1047.1807569954|1047.1807569954|1047.1807569954|1047.1807569954|1047.1807569954|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391||965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391||||965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391||965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088||294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088||294.42045340088
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||209.43305450228|209.43305450228|209.43305450228|||209.43305450228|209.43305450228|209.43305450228|209.43305450228|209.43305450228|209.43305450228|209.43305450228|209.43305450228|209.43305450228|209.43305450228|209.43305450228|209.43305450228|209.43305450228|209.43305450228|209.43305450228|209.43305450228|209.43305450228|209.43305450228|209.43305450228|209.43305450228|209.43305450228|209.43305450228|209.43305450228|209.43305450228|209.43305450228|209.43305450228|209.43305450228|209.43305450228||209.43305450228|209.43305450228|209.43305450228|209.43305450228|209.43305450228|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579||218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579||||218.21853262579|218.21853262579||218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|218.21853262579|224.65258259121|224.65258259121|224.65258259121|224.65258259121|224.65258259121|224.65258259121|224.65258259121|224.65258259121|224.65258259121|224.65258259121|224.65258259121|224.65258259121|224.65258259121|224.65258259121|224.65258259121|224.65258259121|224.65258259121||224.65258259121|224.65258259121|224.65258259121|224.65258259121|224.65258259121|224.65258259121|224.65258259121|224.65258259121|224.65258259121|224.65258259121|224.65258259121|224.65258259121|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127||171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127||171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127||171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127||||171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127||171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127||171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127||155.56704737986
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500||915.69845125465|915.69845125465|915.69845125465|||915.69845125465|915.69845125465|915.69845125465|915.69845125465|915.69845125465|915.69845125465|915.69845125465|915.69845125465|915.69845125465|915.69845125465|915.69845125465|915.69845125465|915.69845125465|915.69845125465|915.69845125465|915.69845125465|915.69845125465|915.69845125465|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662||945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662||945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662||||945.96947443662|945.96947443662||945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662||945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662|945.96947443662||945.96947443662|945.96947443662|945.96947443662|945.96947443662|724.43672418182|724.43672418182|724.43672418182||724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182||724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182||||724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182||724.43672418182|724.43672418182|724.43672418182|724.43672418182|612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276||612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276||612.83878198276
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE||128.99927797741|128.99927797741|128.99927797741|||128.99927797741|128.99927797741|128.99927797741|128.99927797741|128.99927797741|128.99927797741|128.99927797741|128.99927797741|128.99927797741|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507||133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507||133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507||||133.31880733507|133.31880733507||133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507||133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.31880733507|133.90800254627|133.90800254627|133.90800254627|133.90800254627|133.90800254627||133.90800254627|133.90800254627|133.90800254627|133.90800254627|133.90800254627|133.90800254627|133.90800254627||133.90800254627|133.90800254627|133.90800254627|133.90800254627|133.90800254627|133.90800254627|133.90800254627|133.90800254627|133.90800254627|133.90800254627|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293||132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293||||132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293||132.00579898293|132.00579898293|132.00579898293|132.00579898293|135.29758933136|135.29758933136|135.29758933136|135.29758933136|135.29758933136|135.29758933136|135.29758933136|135.29758933136|135.29758933136|135.29758933136||135.29758933136|135.29758933136|135.29758933136|135.29758933136|135.29758933136|135.29758933136|135.29758933136|135.29758933136|135.29758933136|135.29758933136|135.29758933136|135.29758933136|135.29758933136|135.29758933136||135.29758933136
04511|976103|/equities/infomart-corp|TOPIX500||235.6012898191|235.6012898191|235.6012898191|||235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191||235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191||235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191||||235.6012898191|235.6012898191||235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|235.6012898191|236.70195390475|236.70195390475|236.70195390475|236.70195390475|236.70195390475|236.70195390475|236.70195390475|236.70195390475|236.70195390475|236.70195390475|236.70195390475|236.70195390475|236.70195390475|236.70195390475||236.70195390475|236.70195390475|236.70195390475|236.70195390475|236.70195390475|236.70195390475|236.70195390475|236.70195390475|236.70195390475|236.70195390475|236.70195390475|236.70195390475|236.70195390475|236.70195390475|236.70195390475|236.70195390475|236.70195390475|236.70195390475||236.70195390475|236.70195390475|236.70195390475|236.70195390475|236.70195390475|236.70195390475|236.70195390475||236.70195390475|236.70195390475|236.70195390475|236.70195390475|236.70195390475|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795||209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795||||209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795||209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795||209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795||209.92776655795
04512|1177847|/equities/infroneer-holdings|TOPIX500||161.34033326327|161.34033326327|161.34033326327|||161.34033326327|161.34033326327|161.34033326327|161.34033326327|161.34033326327|161.34033326327|161.34033326327|161.34033326327|161.34033326327|161.34033326327|161.34033326327|161.34033326327|161.34033326327|161.34033326327|161.34033326327|161.34033326327|161.34033326327|161.34033326327|161.34033326327|161.34033326327|161.34033326327|161.34033326327|161.34033326327|161.34033326327|161.34033326327|161.34033326327|161.34033326327|161.34033326327||161.34033326327|161.34033326327|161.34033326327|161.34033326327|161.34033326327|161.34033326327|161.34033326327|161.34033326327|161.34033326327|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551||135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551||||135.54480199551|135.54480199551||135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551||135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551||135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551||135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551||135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551||||135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551||135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551||135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551||100.96296665637
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE||217.89335826957|217.89335826957|217.89335826957|||217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957||217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957||217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957||||217.89335826957|217.89335826957||217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957||217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957||217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|204.90639119559||204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559||204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559||||204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|182.21189915574|182.21189915574|182.21189915574|182.21189915574|182.21189915574|182.21189915574||182.21189915574|182.21189915574|182.21189915574|182.21189915574|182.21189915574|182.21189915574|182.21189915574|182.21189915574|182.21189915574|182.21189915574|182.21189915574|182.21189915574|182.21189915574|182.21189915574||182.21189915574|182.21189915574|182.21189915574|182.21189915574|182.21189915574|182.21189915574|182.21189915574|182.21189915574|182.21189915574|182.21189915574|182.21189915574|182.21189915574|182.21189915574|182.21189915574||182.21189915574
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500||266.03329929313|266.03329929313|266.03329929313|||266.03329929313|266.03329929313|266.03329929313|266.03329929313|266.03329929313|266.03329929313|266.03329929313|266.03329929313|266.03329929313|266.03329929313|266.03329929313|266.03329929313|266.03329929313|266.03329929313|266.03329929313|266.03329929313|266.03329929313|266.03329929313|259.14521936248|259.14521936248|259.14521936248|259.14521936248|259.14521936248|259.14521936248|259.14521936248|259.14521936248|259.14521936248|259.14521936248||259.14521936248|259.14521936248|259.14521936248|259.14521936248|259.14521936248|259.14521936248|259.14521936248|259.14521936248|259.14521936248|259.14521936248|259.14521936248|259.14521936248|259.14521936248|259.14521936248|259.14521936248||259.14521936248|259.14521936248|259.14521936248|259.14521936248|259.14521936248|259.14521936248|259.14521936248|259.14521936248|259.14521936248|259.14521936248|259.14521936248|259.14521936248|259.14521936248|259.14521936248|259.14521936248|259.14521936248|259.14521936248|259.14521936248|259.14521936248|259.14521936248|259.14521936248|259.14521936248|259.14521936248|259.14521936248|259.14521936248|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692||||211.54711784692|211.54711784692||211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692||211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692||211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692||211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692||211.54711784692|211.54711784692|211.54711784692|213.11994302646|213.11994302646||||213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646||213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646||213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646||213.11994302646
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500||435.59536266925|435.59536266925|435.59536266925|||435.59536266925|435.59536266925|435.59536266925|435.59536266925|435.59536266925|435.59536266925|435.59536266925|435.59536266925|435.59536266925|435.59536266925|435.59536266925|435.59536266925|435.59536266925|435.59536266925|435.59536266925|435.59536266925|435.59536266925|435.59536266925|435.59536266925|435.59536266925|435.59536266925|435.59536266925|435.59536266925|435.59536266925|435.59536266925|435.59536266925|435.59536266925|435.59536266925||435.59536266925|435.59536266925|435.59536266925|435.59536266925|435.59536266925|435.59536266925|435.59536266925|435.59536266925|435.59536266925|435.59536266925|435.59536266925|435.59536266925|435.59536266925|435.59536266925|435.59536266925||435.59536266925|435.59536266925|435.59536266925|435.59536266925|435.59536266925|435.59536266925|435.59536266925|435.59536266925|435.59536266925|435.59536266925|372.80079650581|372.80079650581|372.80079650581|372.80079650581|372.80079650581|372.80079650581|372.80079650581|372.80079650581|372.80079650581|372.80079650581|372.80079650581|372.80079650581|372.80079650581|372.80079650581|372.80079650581|372.80079650581|372.80079650581|372.80079650581|372.80079650581|372.80079650581|372.80079650581|372.80079650581|372.80079650581|372.80079650581|372.80079650581|372.80079650581|372.80079650581|372.80079650581|372.80079650581|372.80079650581|372.80079650581|372.80079650581|372.80079650581|372.80079650581|372.80079650581|372.80079650581|372.80079650581|372.80079650581|372.80079650581|372.80079650581|372.80079650581|372.80079650581||||372.80079650581|372.80079650581||372.80079650581|372.80079650581|372.80079650581|379.38695402773|379.38695402773|379.38695402773|379.38695402773|379.38695402773|379.38695402773|379.38695402773|379.38695402773|379.38695402773|379.38695402773|379.38695402773|379.38695402773|379.38695402773|379.38695402773|379.38695402773|379.38695402773|379.38695402773|379.38695402773|379.38695402773|379.38695402773|379.38695402773|379.38695402773|379.38695402773|379.38695402773||379.38695402773|379.38695402773|379.38695402773|379.38695402773|357.03311095109|357.03311095109|357.03311095109|357.03311095109|357.03311095109|357.03311095109|357.03311095109|357.03311095109|357.03311095109|357.03311095109|357.03311095109|357.03311095109|357.03311095109|357.03311095109||357.03311095109|357.03311095109|357.03311095109|357.03311095109|357.03311095109|357.03311095109|357.03311095109||357.03311095109|357.03311095109|357.03311095109|357.03311095109|357.03311095109|357.03311095109|357.03311095109|357.03311095109|357.03311095109|357.03311095109|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645||350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645||||350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645||350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645||350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645||350.49979477645
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||149.88673754355|149.88673754355|149.88673754355|||149.88673754355|149.88673754355|149.88673754355|149.88673754355|149.88673754355|149.88673754355|149.88673754355|149.88673754355|149.88673754355|149.88673754355|149.88673754355|149.88673754355|149.88673754355|149.88673754355|149.88673754355|149.88673754355|149.88673754355|149.88673754355|149.88673754355|149.88673754355|149.88673754355|149.88673754355|149.88673754355|149.88673754355|149.88673754355|149.88673754355|149.88673754355|149.88673754355||149.88673754355|149.88673754355|149.88673754355|149.88673754355|149.88673754355|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755||157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755||||157.12386265755|157.12386265755||157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755||157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|157.12386265755|158.5508200379|158.5508200379|158.5508200379|158.5508200379|158.5508200379|158.5508200379||158.5508200379|158.5508200379|158.5508200379|158.5508200379|158.5508200379|158.5508200379|158.5508200379||158.5508200379|158.5508200379|158.5508200379|158.5508200379|158.5508200379|158.5508200379|158.5508200379|158.5508200379|158.5508200379|158.5508200379|158.5508200379|158.5508200379|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229||123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229||||123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229||123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229||123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229||123.57915497229
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH||136.74831077625|136.74831077625|136.74831077625|||136.74831077625|136.74831077625|136.74831077625|136.74831077625|136.74831077625|136.74831077625|136.74831077625|136.74831077625|136.74831077625|136.74831077625|136.74831077625|136.74831077625|136.74831077625|136.74831077625|136.74831077625|136.74831077625|136.74831077625|136.74831077625|136.74831077625|136.74831077625|136.74831077625|136.74831077625|136.74831077625|136.74831077625|136.74831077625|136.74831077625|136.74831077625|136.74831077625||136.74831077625|136.74831077625|136.74831077625|136.74831077625|136.74831077625|136.74831077625|136.51623317985|136.51623317985|136.51623317985|136.51623317985|136.51623317985|136.51623317985|136.51623317985|136.51623317985|136.51623317985||136.51623317985|136.51623317985|136.51623317985|136.51623317985|136.51623317985|136.51623317985|136.51623317985|136.51623317985|136.51623317985|136.51623317985|136.51623317985|136.51623317985|136.51623317985|136.51623317985|136.51623317985|136.51623317985|136.51623317985|136.51623317985|136.51623317985|136.51623317985|136.51623317985|136.51623317985|136.51623317985|136.51623317985|136.51623317985|136.51623317985|136.51623317985|136.51623317985|136.51623317985|136.51623317985|136.51623317985|136.51623317985|136.51623317985|136.51623317985|136.51623317985|136.51623317985|136.51623317985|136.51623317985|136.51623317985|136.51623317985|136.51623317985|136.51623317985|136.51623317985|136.51623317985|136.51623317985|136.51623317985|136.51623317985|136.51623317985|136.51623317985|136.51623317985|136.51623317985|136.51623317985||||136.51623317985|136.51623317985||136.51623317985|136.82957290179|136.82957290179|136.82957290179|136.82957290179|136.82957290179|136.82957290179|136.82957290179|136.82957290179|136.82957290179|136.82957290179|136.82957290179|136.82957290179|136.82957290179|136.82957290179|136.82957290179|136.82957290179|136.82957290179|136.82957290179|136.82957290179|136.82957290179|136.82957290179|136.82957290179|136.82957290179|136.82957290179|136.82957290179|136.82957290179||136.82957290179|136.82957290179|136.82957290179|136.82957290179|136.82957290179|136.82957290179|136.82957290179|136.82957290179|136.82957290179|136.82957290179|136.82957290179|136.82957290179|136.82957290179|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453||144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453||144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453||144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453||||144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453||144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453||144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453||144.00232890453
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||191.74274608328|191.74274608328|191.74274608328|||191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328||191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328||191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328||||191.74274608328|191.74274608328||191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328||191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.74274608328|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937||191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937||191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937||191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937||||191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937||191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937||191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937||191.78877538937
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04520|952705|/equities/iwatani-corp|TOPIX500||38.900258400664|38.900258400664|38.900258400664|||38.900258400664|38.900258400664|38.900258400664|38.900258400664|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381||37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381||37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381||||37.185629045381|37.185629045381||37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381||37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381||37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381||37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381||37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381||||37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381||37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381||37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381||37.185629045381
04521|946279|/equities/izumi-co-ltd|TOPIX500||83.828156546735|83.828156546735|83.828156546735|||83.828156546735|83.828156546735|83.828156546735|83.828156546735|83.828156546735|83.828156546735|83.828156546735|83.828156546735|83.828156546735|83.828156546735|83.828156546735|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951||85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951||85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951||||85.991707917951|85.991707917951||85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|85.991707917951|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146||89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146||89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146||89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146||89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146||||89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146||89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146||89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146||89.67184024146
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500||319.00053502485|319.00053502485|319.00053502485|||319.00053502485|319.00053502485|319.00053502485|319.00053502485|319.00053502485|319.00053502485|319.00053502485|319.00053502485|319.00053502485|319.00053502485|319.00053502485|319.00053502485|319.00053502485|319.00053502485|337.1207767766|337.1207767766|337.1207767766|337.1207767766|337.1207767766|337.1207767766|337.1207767766|337.1207767766|337.1207767766|337.1207767766|337.1207767766|337.1207767766|337.1207767766|337.1207767766||337.1207767766|337.1207767766|337.1207767766|337.1207767766|337.1207767766|337.1207767766|337.1207767766|337.1207767766|337.1207767766|337.1207767766|337.1207767766|337.1207767766|337.1207767766|337.1207767766|337.1207767766||337.1207767766|337.1207767766|337.1207767766|337.1207767766|337.1207767766|337.1207767766|337.1207767766|337.1207767766|337.1207767766|337.1207767766|337.1207767766|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464||||242.83691583464|242.83691583464||242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464||242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|242.83691583464|217.28233984542|217.28233984542|217.28233984542||217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542||217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542||217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542||||217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542||217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542||217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|192.28185328173|192.28185328173||192.28185328173
04523|946303|/equities/jafco-co-ltd|TOPIX500||212.81303477782|212.81303477782|212.81303477782|||212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782||212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782||212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782||||212.81303477782|212.81303477782||212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782||212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782||212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782||212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782||212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782||||212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782||212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782||212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782||212.81303477782
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||174.2445451066|174.2445451066|174.2445451066|||174.2445451066|174.2445451066|174.2445451066|174.2445451066|174.2445451066|174.2445451066|174.2445451066|174.2445451066|174.2445451066|174.2445451066|174.2445451066|174.2445451066|174.2445451066|174.2445451066|174.2445451066|174.2445451066|174.2445451066|174.2445451066|174.2445451066|174.2445451066|174.2445451066|174.2445451066|174.2445451066|174.2445451066|174.2445451066|174.2445451066|174.2445451066|174.2445451066||174.2445451066|174.2445451066|174.2445451066|174.2445451066|174.2445451066|174.2445451066|174.2445451066|174.2445451066|174.2445451066|174.2445451066|174.2445451066|174.2445451066|174.2445451066|174.2445451066|174.2445451066||174.2445451066|174.2445451066|174.2445451066|174.2445451066|174.2445451066|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941||||154.61741095941|154.61741095941||154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941||154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|154.61741095941|151.78510097521|151.78510097521|151.78510097521|151.78510097521||151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521||151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521||151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521||||151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495||158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495||158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495||158.78431351495
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH||173.49154309214|173.49154309214|173.49154309214|||173.49154309214|173.49154309214|173.49154309214|173.49154309214|173.49154309214|173.49154309214|173.49154309214|173.49154309214|173.49154309214|173.49154309214|173.49154309214|173.49154309214|173.49154309214|173.49154309214|173.49154309214|173.49154309214|173.49154309214|173.49154309214|173.49154309214|173.49154309214|173.49154309214|173.49154309214|173.49154309214|173.49154309214|173.49154309214|173.49154309214|173.49154309214|173.49154309214||173.49154309214|173.49154309214|173.49154309214|173.49154309214|173.49154309214|173.49154309214|173.49154309214|173.49154309214|173.49154309214|173.49154309214|173.49154309214|173.49154309214|173.49154309214|173.49154309214|173.49154309214||173.49154309214|173.49154309214|173.49154309214|173.49154309214|173.49154309214|173.49154309214|173.49154309214|173.49154309214|173.49154309214|173.49154309214|173.49154309214|173.49154309214|173.49154309214|173.49154309214|173.49154309214|173.49154309214|173.49154309214|173.49154309214|165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341||||165.45695343341|165.45695343341||165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341||165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341|165.45695343341|156.61005161754|156.61005161754|156.61005161754|156.61005161754|156.61005161754|156.61005161754|156.61005161754|156.61005161754|156.61005161754|156.61005161754|156.61005161754|156.61005161754||156.61005161754|156.61005161754|156.61005161754|156.61005161754|156.61005161754|156.61005161754|156.61005161754||156.61005161754|156.61005161754|156.61005161754|156.61005161754|156.61005161754|156.61005161754|156.61005161754|156.61005161754|156.61005161754|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276||166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276||||166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276||166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276||166.74302526276|166.74302526276|166.74302526276|160.8898524313|160.8898524313|160.8898524313|160.8898524313|160.8898524313|160.8898524313|160.8898524313|160.8898524313|160.8898524313|160.8898524313|160.8898524313||160.8898524313
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE||174.1485520101|174.1485520101|174.1485520101|||174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101||174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101||174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101||||174.1485520101|174.1485520101||174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101||174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|174.1485520101|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201||107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201||107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201||107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201||||107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201||107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201||107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201||107.63331562201
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||217.69939799164|217.69939799164|217.69939799164|||217.69939799164|217.69939799164|217.69939799164|217.69939799164|217.69939799164|217.69939799164|217.69939799164|217.69939799164|217.69939799164|217.69939799164|217.69939799164|217.69939799164|217.69939799164|217.69939799164|217.69939799164|217.69939799164|217.69939799164|217.69939799164|217.69939799164|217.69939799164|217.69939799164|217.69939799164|217.69939799164|217.69939799164|217.69939799164|217.69939799164|217.69939799164|217.69939799164||217.69939799164|217.69939799164|217.69939799164|217.69939799164|217.69939799164|217.69939799164|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401||174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401||||174.94185838401|174.94185838401||174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401||174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|174.94185838401|168.5488023123|168.5488023123|168.5488023123|168.5488023123|168.5488023123||168.5488023123|168.5488023123|168.5488023123|168.5488023123|168.5488023123|168.5488023123|168.5488023123||168.5488023123|168.5488023123|168.5488023123|168.5488023123|168.5488023123|168.5488023123|168.5488023123|168.5488023123|168.5488023123|168.5488023123|168.5488023123|168.5488023123|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118||140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118||||140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118||140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118||140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118||140.71296381118
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE||219.32060835266|219.32060835266|219.32060835266|||219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266||219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266||219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266||||219.32060835266|219.32060835266||219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266||219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266||219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|223.95879499704|223.95879499704||223.95879499704|223.95879499704|223.95879499704|223.95879499704|223.95879499704|223.95879499704|223.95879499704|223.95879499704|223.95879499704|223.95879499704|223.95879499704|223.95879499704|223.95879499704|223.95879499704|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404||194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404||||194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404||194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404||194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404||194.30410282404
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500||404.52509441676|404.52509441676|404.52509441676|||404.52509441676|404.52509441676|404.52509441676|404.52509441676|404.52509441676|404.52509441676|404.52509441676|404.52509441676|404.52509441676|404.52509441676|404.52509441676|404.52509441676|404.52509441676|404.52509441676|404.52509441676|404.52509441676|404.52509441676|404.52509441676|404.52509441676|404.52509441676|404.52509441676|404.52509441676|404.52509441676|404.52509441676|404.52509441676|404.52509441676|404.52509441676|404.52509441676||404.52509441676|404.52509441676|404.52509441676|404.52509441676|404.52509441676|404.52509441676|404.52509441676|404.52509441676|404.52509441676|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611||456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611||||456.29649470611|456.29649470611||456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611||456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611||456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611||456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715||457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715||||457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715||457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|467.96735014991||467.96735014991|467.96735014991|467.96735014991|467.96735014991|467.96735014991|467.96735014991|467.96735014991|467.96735014991|467.96735014991|467.96735014991|467.96735014991|467.96735014991|467.96735014991|467.96735014991||467.96735014991
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE||182.70486600987|182.70486600987|182.70486600987|||182.70486600987|182.70486600987|182.70486600987|182.70486600987|182.70486600987|182.70486600987|182.70486600987|182.70486600987|182.70486600987|170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618||170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618||170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618|170.94392403618|168.4475316176|168.4475316176|168.4475316176|168.4475316176|168.4475316176|168.4475316176|168.4475316176|168.4475316176|168.4475316176|168.4475316176|168.4475316176|168.4475316176|168.4475316176|168.4475316176|168.4475316176|168.4475316176|168.4475316176|168.4475316176|168.4475316176|168.4475316176||||168.4475316176|168.4475316176||168.4475316176|168.4475316176|168.4475316176|168.4475316176|168.4475316176|168.4475316176|168.4475316176|168.4475316176|173.7629399507|173.7629399507|173.7629399507|173.7629399507|173.7629399507|173.7629399507|173.7629399507|173.7629399507|173.7629399507|173.7629399507|173.7629399507|173.7629399507|173.7629399507|173.7629399507|173.7629399507|173.7629399507|173.7629399507|173.7629399507|173.7629399507||173.7629399507|173.7629399507|173.7629399507|173.7629399507|173.7629399507|173.7629399507|173.7629399507|173.7629399507|173.7629399507|173.7629399507|173.7629399507|173.7629399507|173.7629399507|171.21356989496|171.21356989496|171.21356989496|171.21356989496|171.21356989496||171.21356989496|171.21356989496|171.21356989496|171.21356989496|171.21356989496|171.21356989496|171.21356989496||171.21356989496|171.21356989496|171.21356989496|171.21356989496|171.21356989496|171.21356989496|171.21356989496|171.21356989496|171.21356989496|171.21356989496|171.21356989496|171.21356989496|178.57068199307|178.57068199307|178.57068199307|178.57068199307|178.57068199307|178.57068199307|178.57068199307|178.57068199307|178.57068199307||178.57068199307|178.57068199307|178.57068199307|178.57068199307|178.57068199307||||178.57068199307|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281||136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281||136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281||136.36554562281
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500||84.776662453842|84.776662453842|84.776662453842|||84.776662453842|84.776662453842|84.776662453842|84.776662453842|84.776662453842|84.776662453842|84.776662453842|84.776662453842|84.776662453842|84.776662453842|84.776662453842|84.776662453842|84.776662453842|84.776662453842|84.776662453842|84.776662453842|84.776662453842|84.776662453842|84.776662453842|84.776662453842|84.776662453842|84.776662453842|84.776662453842|84.776662453842|84.776662453842|84.776662453842|84.776662453842|84.776662453842||84.776662453842|84.776662453842|84.776662453842|84.776662453842|84.776662453842|84.776662453842|84.776662453842|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984||87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984||||87.246614098984|87.246614098984||87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984||87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|87.246614098984|94.159828723893|94.159828723893|94.159828723893|94.159828723893|94.159828723893||94.159828723893|94.159828723893|94.159828723893|94.159828723893|94.159828723893|94.159828723893|94.159828723893||94.159828723893|94.159828723893|94.159828723893|94.159828723893|94.159828723893|94.159828723893|94.159828723893|94.159828723893|94.159828723893|94.159828723893|94.159828723893|94.159828723893|94.159828723893|94.159828723893|94.159828723893|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129||90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129||||90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129||90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129||90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129||90.966012041129
04533|952482|/equities/jeol-ltd|TOPIX500||265.42098692109|265.42098692109|265.42098692109|||265.42098692109|265.42098692109|265.42098692109|265.42098692109|265.42098692109|265.42098692109|265.42098692109|265.42098692109|265.42098692109|265.42098692109|265.42098692109|265.42098692109|265.42098692109|265.42098692109|265.42098692109|265.42098692109|265.42098692109|265.42098692109|265.42098692109|265.42098692109|265.42098692109|265.42098692109|265.42098692109|265.42098692109|265.42098692109|252.5870394468|252.5870394468|252.5870394468||252.5870394468|252.5870394468|252.5870394468|252.5870394468|252.5870394468|252.5870394468|252.5870394468|252.5870394468|252.5870394468|252.5870394468|252.5870394468|252.5870394468|252.5870394468|252.5870394468|252.5870394468||252.5870394468|252.5870394468|252.5870394468|252.5870394468|252.5870394468|252.5870394468|252.5870394468|252.5870394468|252.5870394468|252.5870394468|252.5870394468|252.5870394468|252.5870394468|252.5870394468|252.5870394468|252.5870394468|252.5870394468|252.5870394468|252.5870394468|252.5870394468|252.5870394468|252.5870394468|252.5870394468|252.5870394468|252.5870394468|252.5870394468|252.5870394468|252.5870394468|252.5870394468|252.5870394468|278.52004040931|278.52004040931|278.52004040931|278.52004040931|278.52004040931|278.52004040931|278.52004040931|278.52004040931|278.52004040931|278.52004040931|278.52004040931|278.52004040931|278.52004040931|278.52004040931|278.52004040931|278.52004040931|278.52004040931|278.52004040931|278.52004040931|278.52004040931|278.52004040931|278.52004040931||||278.52004040931|278.52004040931||278.52004040931|278.52004040931|278.52004040931|278.52004040931|278.52004040931|278.52004040931|278.52004040931|278.52004040931|278.52004040931|278.52004040931|278.52004040931|278.52004040931|278.52004040931|278.52004040931|278.52004040931|278.52004040931|278.52004040931|278.52004040931|278.52004040931|278.52004040931|278.52004040931|278.52004040931|278.52004040931|278.52004040931|278.52004040931|278.52004040931|278.52004040931||278.52004040931|278.52004040931|278.52004040931|278.52004040931|278.52004040931|278.52004040931|278.52004040931|278.52004040931|278.52004040931|278.52004040931|278.52004040931|278.52004040931|224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817||224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817||224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817||224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817||||224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254||238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254||238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254||238.18936420254
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500||129.97117207234|129.97117207234|129.97117207234|||129.97117207234|129.97117207234|129.97117207234|129.97117207234|129.97117207234|129.97117207234|129.97117207234|129.97117207234|129.97117207234|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035||116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035||116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035||||116.97733023035|116.97733023035||116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035||116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|116.97733023035|120.87431825076|120.87431825076|120.87431825076|120.87431825076|120.87431825076|120.87431825076||120.87431825076|120.87431825076|120.87431825076|120.87431825076|120.87431825076|120.87431825076|120.87431825076||120.87431825076|120.87431825076|120.87431825076|120.87431825076|120.87431825076|120.87431825076|120.87431825076|120.87431825076|120.87431825076|120.87431825076|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445||102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445||||102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445||102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445||102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445||102.07255383445
04538|952128|/equities/justsystems-corp|TOPIX500||143.89183260649|143.89183260649|143.89183260649|||143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649||143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649||143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649||||143.89183260649|143.89183260649||143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649||143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649||143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649||143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383||140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383||||140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383||140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383||140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383||140.38090614383
04539|946280|/equities/ks-holdings-corp|TOPIX500||120.3236987969|120.3236987969|120.3236987969|||120.3236987969|120.3236987969|120.3236987969|120.3236987969|120.3236987969|120.3236987969|120.3236987969|120.3236987969|124.41701871255|124.41701871255|124.41701871255|124.41701871255|124.41701871255|124.41701871255|124.41701871255|124.41701871255|124.41701871255|124.41701871255|124.41701871255|124.41701871255|124.41701871255|124.41701871255|124.41701871255|124.41701871255|124.41701871255|124.41701871255|124.41701871255|124.41701871255||124.41701871255|124.41701871255|124.41701871255|124.41701871255|124.41701871255|124.41701871255|124.41701871255|124.41701871255|124.41701871255|124.41701871255|124.41701871255|124.41701871255|124.41701871255|124.41701871255|124.41701871255||124.41701871255|124.41701871255|124.41701871255|124.41701871255|124.41701871255|124.41701871255|124.41701871255|124.41701871255|124.41701871255|124.41701871255|124.41701871255|124.41701871255|124.41701871255|124.41701871255|124.41701871255|124.41701871255|124.41701871255|124.41701871255|124.41701871255|124.41701871255|124.41701871255|124.41701871255|117.35129711335|117.35129711335|117.35129711335|117.35129711335|117.35129711335|117.35129711335|117.35129711335|117.35129711335|117.35129711335|117.35129711335|117.35129711335|117.35129711335|117.35129711335|117.35129711335|117.35129711335|117.35129711335|117.35129711335|117.35129711335|117.35129711335|117.35129711335|117.35129711335|117.35129711335|117.35129711335|117.35129711335|117.35129711335|117.35129711335|117.35129711335|117.35129711335|117.35129711335|117.35129711335||||117.35129711335|117.35129711335||117.35129711335|117.35129711335|117.35129711335|117.35129711335|117.35129711335|117.35129711335|117.35129711335|117.35129711335|117.35129711335|112.98771168796|112.98771168796|112.98771168796|112.98771168796|112.98771168796|112.98771168796|112.98771168796|112.98771168796|112.98771168796|112.98771168796|112.98771168796|112.98771168796|112.98771168796|112.98771168796|112.98771168796|112.98771168796|112.98771168796|112.98771168796||112.98771168796|112.98771168796|112.98771168796|112.98771168796|112.98771168796|112.98771168796|112.98771168796|112.98771168796|112.98771168796|112.98771168796|112.98771168796|112.98771168796|112.98771168796|112.98771168796|112.98771168796|112.98771168796|112.98771168796|112.98771168796||112.98771168796|112.98771168796|112.98771168796|112.98771168796|112.98771168796|112.98771168796|112.98771168796||112.98771168796|112.98771168796|112.98771168796|112.98771168796|112.98771168796|112.98771168796|112.98771168796|112.98771168796|112.98771168796|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646||111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646||||111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646||111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646||111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646||111.56084843646
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500||334.00245857042|334.00245857042|334.00245857042|||334.00245857042|334.00245857042|334.00245857042|334.00245857042|334.00245857042|334.00245857042|334.00245857042|334.00245857042|334.00245857042|334.00245857042|334.00245857042|334.00245857042|334.00245857042|334.00245857042|334.00245857042|334.00245857042|334.00245857042|334.00245857042|334.00245857042|334.00245857042|334.00245857042|334.00245857042|334.00245857042|334.00245857042|334.00245857042|334.00245857042|334.00245857042|334.00245857042||334.00245857042|334.00245857042|334.00245857042|334.00245857042|334.00245857042|334.00245857042|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557||343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557||||343.46844902557|343.46844902557||343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|343.46844902557|294.34518165857|294.34518165857|294.34518165857|294.34518165857|294.34518165857|294.34518165857|294.34518165857|294.34518165857|294.34518165857|294.34518165857|294.34518165857|294.34518165857|294.34518165857|294.34518165857|294.34518165857|294.34518165857||294.34518165857|294.34518165857|294.34518165857|294.34518165857|294.34518165857|294.34518165857|294.34518165857|294.34518165857|294.34518165857|294.34518165857|294.34518165857|294.34518165857|294.34518165857|294.34518165857|294.34518165857|294.34518165857|294.34518165857|294.34518165857||294.34518165857|294.34518165857|294.34518165857|294.34518165857|294.34518165857|294.34518165857|294.34518165857||294.34518165857|294.34518165857|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409||310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409||||310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409||310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409||310.36301696409|310.36301696409|310.36301696409|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185||320.20285056185
04541|946108|/equities/kagome-co-ltd|TOPIX500||124.86982962875|124.86982962875|124.86982962875|||124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875||124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875||124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875||||124.86982962875|124.86982962875||124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|124.86982962875|129.16187886338|129.16187886338|129.16187886338|129.16187886338|129.16187886338|129.16187886338|129.16187886338|129.16187886338|129.16187886338|129.16187886338|129.16187886338|129.16187886338|129.16187886338|129.16187886338|129.16187886338|129.16187886338||129.16187886338|129.16187886338|129.16187886338|129.16187886338|129.16187886338|129.16187886338|129.16187886338|129.16187886338|129.16187886338|129.16187886338|129.16187886338|129.16187886338|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151||129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151||129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151||129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151||||129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151||129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151||129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151||129.57912364151
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE||318.69667112325|318.69667112325|318.69667112325|||318.69667112325|318.69667112325|318.69667112325|318.69667112325|318.69667112325|318.69667112325|318.69667112325|318.69667112325|318.69667112325|318.69667112325|318.69667112325|318.69667112325|318.69667112325|318.69667112325|318.69667112325|318.69667112325|318.69667112325|318.69667112325|318.69667112325|318.69667112325|318.69667112325|318.69667112325|318.69667112325|318.69667112325|318.69667112325|318.69667112325|318.69667112325|318.69667112325||318.69667112325|318.69667112325|318.69667112325|318.69667112325|318.69667112325|318.69667112325|318.69667112325|318.69667112325|318.69667112325|318.69667112325|318.69667112325|318.69667112325|318.69667112325|318.69667112325|318.69667112325||318.69667112325|318.69667112325|318.69667112325|318.69667112325|318.69667112325|347.18682171302|347.18682171302|347.18682171302|347.18682171302|347.18682171302|347.18682171302|347.18682171302|347.18682171302|347.18682171302|347.18682171302|347.18682171302|347.18682171302|347.18682171302|347.18682171302|347.18682171302|347.18682171302|347.18682171302|347.18682171302|347.18682171302|347.18682171302|347.18682171302|347.18682171302|347.18682171302|347.18682171302|347.18682171302|347.18682171302|347.18682171302|347.18682171302|347.18682171302|347.18682171302|347.18682171302|347.18682171302|347.18682171302|347.18682171302|347.18682171302|347.18682171302|347.18682171302|347.18682171302|347.18682171302|347.18682171302|399.35909371609|399.35909371609|399.35909371609|399.35909371609|399.35909371609|399.35909371609|399.35909371609||||399.35909371609|399.35909371609||399.35909371609|399.35909371609|399.35909371609|399.35909371609|399.35909371609|399.35909371609|399.35909371609|399.35909371609|399.35909371609|399.35909371609|399.35909371609|399.35909371609|399.35909371609|399.35909371609|399.35909371609|399.35909371609|399.35909371609|399.35909371609|399.35909371609|399.35909371609|399.35909371609|399.35909371609|399.35909371609|399.35909371609|399.35909371609|399.35909371609|399.35909371609||399.35909371609|399.35909371609|399.35909371609|399.35909371609|399.35909371609|399.35909371609|399.35909371609|399.35909371609|399.35909371609|399.35909371609|399.35909371609|399.35909371609|399.35909371609|399.35909371609|399.35909371609|399.35909371609|399.35909371609|399.35909371609||399.35909371609|399.35909371609|399.35909371609|399.35909371609|399.35909371609|260.11795330951|260.11795330951||260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951||260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951||||260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951||260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951||260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951||260.11795330951
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH||135.06968389677|135.06968389677|135.06968389677|||135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677||135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677||135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677||||135.06968389677|135.06968389677||135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|135.06968389677|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361||122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361||122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361||122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361||122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361||||122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361||122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|127.64236195291||127.64236195291|127.64236195291|127.64236195291|127.64236195291|127.64236195291|127.64236195291|127.64236195291|127.64236195291|127.64236195291|127.64236195291|127.64236195291|127.64236195291|127.64236195291|127.64236195291||127.64236195291
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500||67.081334028891|67.081334028891|67.081334028891|||67.081334028891|67.081334028891|67.081334028891|67.081334028891|67.081334028891|67.081334028891|67.081334028891|69.298182899857|69.298182899857|69.298182899857|69.298182899857|69.298182899857|69.298182899857|69.298182899857|69.298182899857|69.298182899857|69.298182899857|69.298182899857|69.298182899857|69.298182899857|69.298182899857|69.298182899857|69.298182899857|69.298182899857|69.298182899857|69.298182899857|69.298182899857|69.298182899857||69.298182899857|69.298182899857|69.298182899857|69.298182899857|69.298182899857|69.298182899857|69.298182899857|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231||72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231||||72.858792068231|72.858792068231||72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231||72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231||72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231||72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231||72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231||||72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231||72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231||72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231||72.858792068231
04545|946323|/equities/kamigumi-co-ltd|TOPIX500||173.33760448138|173.33760448138|173.33760448138|||173.33760448138|173.33760448138|173.33760448138|173.33760448138|173.33760448138|173.33760448138|173.33760448138|173.33760448138|173.33760448138|173.33760448138|173.33760448138|173.33760448138|173.33760448138|173.33760448138|173.33760448138|173.33760448138|173.33760448138|173.33760448138|173.33760448138|173.33760448138|173.33760448138|173.33760448138|173.33760448138|173.33760448138|173.33760448138|173.33760448138|173.33760448138|173.33760448138||173.33760448138|173.33760448138|173.33760448138|173.33760448138|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793||169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793||||169.0372956793|169.0372956793||169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793|169.0372956793||152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501||152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501||152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501||152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501||||152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501||152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501||152.77169347501|152.77169347501|152.77169347501|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428||117.82484457428
04546|946134|/equities/kaneka-corp|TOPIX500||109.49803547302|109.49803547302|109.49803547302|||109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302||109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302||109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302|109.49803547302||||109.49803547302|109.49803547302||109.49803547302|109.49803547302|109.49803547302|109.49803547302|114.68164586617|114.68164586617|114.68164586617|114.68164586617|114.68164586617|114.68164586617|114.68164586617|114.68164586617|114.68164586617|114.68164586617|114.68164586617|114.68164586617|114.68164586617|114.68164586617|114.68164586617|114.68164586617|114.68164586617|114.68164586617|114.68164586617|114.68164586617|114.68164586617|114.68164586617|114.68164586617||114.68164586617|114.68164586617|114.68164586617|114.68164586617|114.68164586617|114.68164586617|114.68164586617|114.68164586617|114.68164586617|114.68164586617|114.68164586617|114.68164586617|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167||103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167||103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167||103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167||||103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167||103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167||103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167||103.68389511167
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE||92.882273465976|92.882273465976|92.882273465976|||92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976||92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976||92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976||||92.882273465976|92.882273465976||92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976||92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|92.882273465976|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221||93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221||93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221||93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221||||93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221||93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221||93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221||93.816687675221
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH||201.322290743|201.322290743|201.322290743|||201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743||201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743||201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743||||201.322290743|201.322290743||201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743||201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|201.322290743|203.419546265|203.419546265|203.419546265|203.419546265|203.419546265|203.419546265|203.419546265|203.419546265|203.419546265||203.419546265|203.419546265|203.419546265|203.419546265|203.419546265|203.419546265|203.419546265||203.419546265|203.419546265|203.419546265|203.419546265|203.419546265|203.419546265|203.419546265|203.419546265|203.419546265|203.419546265|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042||202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042||||202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042||202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042||202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042||202.51229120042
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||105.83485576829|105.83485576829|105.83485576829|||105.83485576829|105.83485576829|105.83485576829|105.83485576829|105.83485576829|105.83485576829|105.83485576829|105.83485576829|105.83485576829|104.55303555242|104.55303555242|104.55303555242|104.55303555242|104.55303555242|104.55303555242|104.55303555242|104.55303555242|104.55303555242|104.55303555242|104.55303555242|104.55303555242|104.55303555242|104.55303555242|104.55303555242|104.55303555242|104.55303555242|104.55303555242|104.55303555242||104.55303555242|104.55303555242|104.55303555242|104.55303555242|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774||100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774||||100.27336819774|100.27336819774||100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774||100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|100.27336819774|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877||99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877||99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877||99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877||||99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|101.32567288218|101.32567288218||101.32567288218|101.32567288218|101.32567288218|101.32567288218|101.32567288218|101.32567288218|101.32567288218|101.32567288218|101.32567288218|101.32567288218|101.32567288218|101.32567288218|101.32567288218|101.32567288218||101.32567288218|101.32567288218|101.32567288218|101.32567288218|101.32567288218|101.32567288218|101.32567288218|101.32567288218|101.32567288218|101.32567288218|101.32567288218|101.32567288218|101.32567288218|101.32567288218||101.32567288218
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500||443.06864834479|443.06864834479|443.06864834479|||443.06864834479|443.06864834479|443.06864834479|443.06864834479|443.06864834479|443.06864834479|443.06864834479|443.06864834479|443.06864834479|443.06864834479|443.06864834479|443.06864834479|443.06864834479|443.06864834479|443.06864834479|443.06864834479|443.06864834479|443.06864834479|443.06864834479|443.06864834479|443.06864834479|443.06864834479|443.06864834479|443.06864834479|443.06864834479|443.06864834479|443.06864834479|443.06864834479||443.06864834479|443.06864834479|443.06864834479|443.06864834479|443.06864834479|443.06864834479|443.06864834479|443.06864834479|443.06864834479|443.06864834479|443.06864834479|443.06864834479|443.06864834479|443.06864834479|443.06864834479||443.06864834479|443.06864834479|443.06864834479|443.06864834479|443.06864834479|443.06864834479|443.06864834479|443.06864834479|443.06864834479|443.06864834479|443.06864834479|443.06864834479|443.06864834479|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636||||536.24691172636|536.24691172636||536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636||536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|536.24691172636|481.85510722302|481.85510722302|481.85510722302|481.85510722302|481.85510722302|481.85510722302||481.85510722302|481.85510722302|481.85510722302|481.85510722302|481.85510722302|481.85510722302|481.85510722302||481.85510722302|481.85510722302|481.85510722302|481.85510722302|481.85510722302|481.85510722302|481.85510722302|481.85510722302|481.85510722302|481.85510722302|481.85510722302|481.85510722302|481.85510722302|481.85510722302|481.85510722302|481.85510722302|481.85510722302|481.85510722302|481.85510722302|481.85510722302|481.85510722302||481.85510722302|481.85510722302|481.85510722302|481.85510722302|481.85510722302||||481.85510722302|481.85510722302|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484||507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484||507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484||507.15184105484
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE||138.02954134989|138.02954134989|138.02954134989|||138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989||138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989||138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989||||138.02954134989|138.02954134989||138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989||138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989||138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989||138.02954134989|138.02954134989|147.50212801074|147.50212801074|147.50212801074|147.50212801074|147.50212801074|147.50212801074|147.50212801074|147.50212801074|147.50212801074|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864||137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864||||137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864||137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864||137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864||137.55933898864
04553|952896|/equities/keihan-electric-railway|TOPIX500||87.016104063783|87.016104063783|87.016104063783|||87.016104063783|87.016104063783|87.016104063783|87.016104063783|87.016104063783|87.016104063783|87.016104063783|87.016104063783|87.016104063783|87.016104063783|87.016104063783|87.016104063783|87.016104063783|87.016104063783|87.016104063783|87.016104063783|87.016104063783|87.016104063783|87.016104063783|87.016104063783|87.016104063783|87.016104063783|87.016104063783|87.016104063783|87.016104063783|87.016104063783|87.016104063783|87.016104063783||87.016104063783|87.016104063783|87.016104063783|87.016104063783|87.016104063783|87.016104063783|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913||89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913||||89.185999429913|89.185999429913||89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913||89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913||89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913||89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913||89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913||||89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|90.309448975164|90.309448975164|90.309448975164|90.309448975164|90.309448975164|90.309448975164|90.309448975164|90.309448975164||90.309448975164|90.309448975164|90.309448975164|90.309448975164|90.309448975164|90.309448975164|90.309448975164|90.309448975164|90.309448975164|90.309448975164|90.309448975164|90.309448975164|90.309448975164|90.309448975164||90.309448975164|90.309448975164|90.309448975164|90.309448975164|90.309448975164|90.309448975164|90.309448975164|90.309448975164|90.309448975164|90.309448975164|90.309448975164|90.309448975164|90.309448975164|90.309448975164||90.309448975164
04554|946313|/equities/keikyu-corp|TOPIX500||86.476642145711|86.476642145711|86.476642145711|||86.476642145711|86.476642145711|86.476642145711|86.476642145711|86.476642145711|86.476642145711|86.476642145711|86.476642145711|86.476642145711|86.476642145711|86.476642145711|86.476642145711|86.476642145711|86.476642145711|86.476642145711|86.476642145711|86.476642145711|86.476642145711|86.476642145711|86.476642145711|86.476642145711|86.476642145711|86.476642145711|86.476642145711|86.476642145711|86.476642145711|86.476642145711|86.476642145711||86.476642145711|86.476642145711|86.476642145711|86.476642145711|86.476642145711|86.476642145711|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819||84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819||||84.959269590819|84.959269590819||84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|84.959269590819|85.978980297143|85.978980297143|85.978980297143|85.978980297143|85.978980297143|85.978980297143|85.978980297143|85.978980297143|85.978980297143|85.978980297143|85.978980297143|85.978980297143|85.978980297143|85.978980297143|85.978980297143|85.978980297143|85.978980297143|85.978980297143||85.978980297143|85.978980297143|85.978980297143|85.978980297143|85.978980297143|85.978980297143|85.978980297143|85.978980297143|85.978980297143|85.978980297143|85.978980297143|85.978980297143|85.978980297143|85.978980297143|85.978980297143|85.978980297143|85.978980297143|85.978980297143||85.978980297143|85.978980297143|85.978980297143|85.978980297143|85.978980297143|85.978980297143|87.545163268007||87.545163268007|87.545163268007|87.545163268007|87.545163268007|87.545163268007|87.545163268007|87.545163268007|87.545163268007|87.545163268007|87.545163268007|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157||85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157||||85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157||85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157||85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157||85.62795339157
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH||128.2237121963|128.2237121963|128.2237121963|||128.2237121963|128.2237121963|128.2237121963|128.2237121963|128.2237121963|128.2237121963|128.2237121963|128.2237121963|128.2237121963|128.2237121963|128.2237121963|128.2237121963|128.2237121963|128.2237121963|128.2237121963|128.2237121963|128.2237121963|128.2237121963|128.2237121963|128.2237121963|128.2237121963|128.2237121963|128.2237121963|128.2237121963|128.2237121963|128.2237121963|128.2237121963|128.2237121963||128.2237121963|128.2237121963|128.2237121963|128.2237121963|128.2237121963|128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222||128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222||||128.02910795222|128.02910795222||128.02910795222|128.02910795222|128.02910795222|128.02910795222|128.02910795222|137.10842805823|137.10842805823|137.10842805823|137.10842805823|137.10842805823|137.10842805823|137.10842805823|137.10842805823|137.10842805823|137.10842805823|137.10842805823|137.10842805823|137.10842805823|137.10842805823|137.10842805823|137.10842805823|137.10842805823|137.10842805823|137.10842805823|137.10842805823|137.10842805823|137.10842805823||137.10842805823|137.10842805823|137.10842805823|137.10842805823|137.10842805823|137.10842805823|137.10842805823|137.10842805823|137.10842805823|137.10842805823|137.10842805823|137.10842805823|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625||138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625||138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625||138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625||||138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625||138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625||138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625||138.39830021625
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||35.186516381815|35.186516381815|35.186516381815|||35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815||35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815||35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815||||35.186516381815|35.186516381815||35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815||35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|34.065093503674|34.065093503674|34.065093503674|34.065093503674|34.065093503674||34.065093503674|34.065093503674|34.065093503674|34.065093503674|34.065093503674|34.065093503674|34.065093503674||34.065093503674|34.065093503674|34.065093503674|34.065093503674|34.065093503674|34.065093503674|34.065093503674|34.065093503674|34.065093503674|34.065093503674|34.065093503674|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308||35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308||||35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308||35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308||35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308||35.380174593308
04557|946106|/equities/kewpie-corp|TOPIX500||149.09355523873|149.09355523873|149.09355523873|||149.09355523873|149.09355523873|149.09355523873|149.09355523873|149.09355523873|149.09355523873|149.09355523873|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094||135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094||135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094||||135.32062230094|135.32062230094||135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094||135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|135.32062230094|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858||133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858||133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858||133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858||||133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858||133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858||133.76625837858|133.76625837858|133.76625837858|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451||135.6848420451
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH||143.1080298738|143.1080298738|143.1080298738|||143.1080298738|143.1080298738|143.1080298738|143.1080298738|143.1080298738|143.1080298738|143.1080298738|143.1080298738|143.1080298738|143.1080298738|143.1080298738|143.1080298738|143.1080298738|143.07226180835|143.07226180835|143.07226180835|143.07226180835|143.07226180835|143.07226180835|143.07226180835|143.07226180835|143.07226180835|143.07226180835|143.07226180835|143.07226180835|143.07226180835|143.07226180835|143.07226180835||143.07226180835|143.07226180835|143.07226180835|143.07226180835|143.07226180835|143.07226180835|143.07226180835|143.07226180835|143.07226180835|143.07226180835|143.07226180835|143.07226180835|143.07226180835|143.07226180835|143.07226180835||143.07226180835|143.07226180835|143.07226180835|143.07226180835|143.07226180835|143.07226180835|143.07226180835|143.07226180835|150.12514092921|150.12514092921|150.12514092921|150.12514092921|150.12514092921|150.12514092921|150.12514092921|150.12514092921|150.12514092921|150.12514092921|150.12514092921|150.12514092921|150.12514092921|150.12514092921|150.12514092921|150.12514092921|150.12514092921|150.12514092921|150.12514092921|150.12514092921|150.12514092921|150.12514092921|150.12514092921|150.12514092921|150.12514092921|150.12514092921|150.12514092921|150.12514092921|150.12514092921|150.12514092921|150.12514092921|150.12514092921|150.12514092921|150.12514092921|150.12514092921|150.12514092921|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591||||121.14095583591|121.14095583591||121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591||121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591||121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591||121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591||121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591||||121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591||121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591||121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591||124.34150620564
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH||207.36048506421|207.36048506421|207.36048506421|||207.36048506421|207.36048506421|207.36048506421|207.36048506421|207.36048506421|207.36048506421|207.36048506421|207.36048506421|207.36048506421|207.36048506421|207.36048506421|207.36048506421|207.36048506421|207.36048506421|207.36048506421|207.36048506421|207.36048506421|207.36048506421|207.36048506421|207.36048506421|207.36048506421|207.36048506421|207.36048506421|207.36048506421|207.36048506421|207.36048506421|207.36048506421|207.36048506421||207.36048506421|207.36048506421|207.36048506421|207.36048506421|207.36048506421|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647||197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647||||197.06764211647|197.06764211647||197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647||197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647||197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647||197.06764211647|197.06764211647|197.06764211647|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542||180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542||||180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542||180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542||180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821||182.95021011821
04560|946089|/equities/kinden-corp|TOPIX500||214.21869918194|214.21869918194|214.21869918194|||214.21869918194|214.21869918194|214.21869918194|214.21869918194|214.21869918194|214.21869918194|214.21869918194|214.21869918194|214.21869918194|214.21869918194|214.21869918194|214.21869918194|214.21869918194|214.21869918194|214.21869918194|214.21869918194|214.21869918194|214.21869918194|214.21869918194|214.21869918194|214.21869918194|214.21869918194|214.21869918194|214.21869918194|214.21869918194|214.21869918194|214.21869918194|214.21869918194||214.21869918194|214.21869918194|214.21869918194|214.21869918194|214.21869918194|214.21869918194|214.21869918194|214.21869918194|214.21869918194|214.21869918194|214.21869918194|214.21869918194|214.21869918194|214.21869918194|214.21869918194||214.21869918194|214.21869918194|214.21869918194|214.21869918194|214.21869918194|213.20384886136|213.20384886136|213.20384886136|213.20384886136|213.20384886136|213.20384886136|213.20384886136|213.20384886136|213.20384886136|213.20384886136|213.20384886136|213.20384886136|213.20384886136|213.20384886136|213.20384886136|213.20384886136|213.20384886136|213.20384886136|213.20384886136|213.20384886136|213.20384886136|213.20384886136|213.20384886136|213.20384886136|213.20384886136|213.20384886136|213.20384886136|213.20384886136|213.20384886136|213.20384886136|213.20384886136|213.20384886136|213.20384886136|213.20384886136|213.20384886136|213.20384886136|213.20384886136|213.20384886136|213.20384886136|213.20384886136|213.20384886136|216.99253858506|216.99253858506|216.99253858506|216.99253858506|216.99253858506|216.99253858506||||216.99253858506|216.99253858506||216.99253858506|216.99253858506|216.99253858506|216.99253858506|216.99253858506|216.99253858506|216.99253858506|216.99253858506|216.99253858506|216.99253858506|216.99253858506|216.99253858506|216.99253858506|216.99253858506|216.99253858506|216.99253858506|216.99253858506|216.99253858506|216.99253858506|216.99253858506|216.99253858506|216.99253858506|216.99253858506|216.99253858506|216.99253858506|216.99253858506|216.99253858506||216.99253858506|216.99253858506|216.99253858506|216.99253858506|216.99253858506|216.99253858506|216.99253858506|216.99253858506|216.99253858506|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529||223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529||223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529||223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529||||223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529||223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529||223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529||223.95299775529
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||136.97271974247|136.97271974247|136.97271974247|||136.97271974247|136.97271974247|136.97271974247|136.97271974247|136.97271974247|136.97271974247|136.97271974247|136.97271974247|136.97271974247|136.97271974247|136.97271974247|136.97271974247|136.97271974247|136.97271974247|136.97271974247|136.97271974247|136.97271974247|136.97271974247|136.97271974247|136.97271974247|136.97271974247|136.97271974247|136.97271974247|136.97271974247|136.97271974247|136.97271974247|136.97271974247|136.97271974247||136.97271974247|136.97271974247|136.97271974247|136.97271974247|136.97271974247|136.97271974247|136.97271974247|136.97271974247|136.97271974247|136.97271974247|136.97271974247|136.97271974247|136.97271974247|136.97271974247|136.97271974247||136.97271974247|136.97271974247|136.97271974247|136.97271974247|136.97271974247|136.97271974247|136.97271974247|136.97271974247|136.97271974247|136.97271974247|136.97271974247|136.97271974247|136.97271974247|136.97271974247|136.97271974247|136.97271974247|136.97271974247|136.97271974247|136.97271974247|136.97271974247|136.97271974247|136.97271974247|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956||||133.65408871956|133.65408871956||133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956||133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|133.65408871956|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435||123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435||123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435||123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435||||123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435||123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435||123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435||123.84781845435
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||140.25560712713|140.25560712713|140.25560712713|||140.25560712713|140.25560712713|140.25560712713|140.25560712713|140.25560712713|140.25560712713|140.25560712713|140.25560712713|140.25560712713|140.25560712713|149.85373911761|149.85373911761|149.85373911761|149.85373911761|149.85373911761|149.85373911761|149.85373911761|149.85373911761|149.85373911761|149.85373911761|149.85373911761|149.85373911761|149.85373911761|149.85373911761|149.85373911761|149.85373911761|149.85373911761|149.85373911761||149.85373911761|149.85373911761|149.85373911761|149.85373911761|149.85373911761|137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135||137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135|137.62822398135||||137.62822398135|137.62822398135||137.62822398135|137.62822398135|137.62822398135|137.62822398135|144.99849761512|144.99849761512|144.99849761512|144.99849761512|144.99849761512|144.99849761512|144.99849761512|144.99849761512|144.99849761512|144.99849761512|144.99849761512|144.99849761512|144.99849761512|144.99849761512|144.99849761512|144.99849761512|144.99849761512|144.99849761512|144.99849761512|144.99849761512|144.99849761512|144.99849761512|144.99849761512||144.99849761512|144.73507976994|144.73507976994|144.73507976994|144.73507976994|144.73507976994|144.73507976994|144.73507976994|144.73507976994|144.73507976994|144.73507976994|144.73507976994|144.73507976994|144.73507976994|144.73507976994|144.73507976994|144.73507976994|144.73507976994||144.73507976994|144.73507976994|144.73507976994|144.73507976994|144.73507976994|144.73507976994|144.73507976994||144.73507976994|144.73507976994|144.73507976994|144.73507976994|144.73507976994|144.73507976994|144.73507976994|144.73507976994|144.73507976994|144.73507976994|147.76877267292|147.76877267292|147.76877267292|147.76877267292|147.76877267292|147.76877267292|147.76877267292|147.76877267292|147.76877267292|147.76877267292|147.76877267292||147.76877267292|147.76877267292|147.76877267292|147.76877267292|147.76877267292||||147.76877267292|147.76877267292|147.76877267292|147.76877267292|147.76877267292|147.76877267292|147.76877267292|147.76877267292|147.76877267292|147.76877267292|147.76877267292|147.76877267292|147.76877267292|147.76877267292|147.76877267292|147.76877267292|147.76877267292|147.76877267292|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049||141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049||141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049||141.03707317049
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH||102.1229627239|102.1229627239|102.1229627239|||102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239||102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239||102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239||||102.1229627239|102.1229627239||102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239||102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239||102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239||102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239||102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239||||102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|104.57846508408||104.57846508408|104.57846508408|104.57846508408|104.57846508408|104.57846508408|104.57846508408|104.57846508408|104.57846508408|104.57846508408|104.57846508408|104.57846508408|104.57846508408|104.57846508408|104.57846508408||104.57846508408|104.57846508408|104.57846508408|104.57846508408|104.57846508408|104.57846508408|104.57846508408|104.57846508408|104.57846508408|104.57846508408|104.57846508408|104.57846508408|104.57846508408|104.57846508408||104.57846508408
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH||144.59601932558|144.59601932558|144.59601932558|||144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558||144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558||144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558||||144.59601932558|144.59601932558||144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558||144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558||144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558||144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558||144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558||||144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|149.4007473607|149.4007473607|149.4007473607|149.4007473607|149.4007473607|149.4007473607||149.4007473607|149.4007473607|149.4007473607|149.4007473607|149.4007473607|149.4007473607|149.4007473607|149.4007473607|149.4007473607|149.4007473607|149.4007473607|149.4007473607|149.4007473607|149.4007473607||149.4007473607|149.4007473607|149.4007473607|149.4007473607|149.4007473607|149.4007473607|149.4007473607|149.4007473607|149.4007473607|149.4007473607|149.4007473607|149.4007473607|149.4007473607|149.4007473607||149.4007473607
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500||438.75254987475|438.75254987475|438.75254987475|||438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475||438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475||438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475||||438.75254987475|438.75254987475||438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475||438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475||438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475||438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475||438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475||||438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475||438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475||438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475||438.75254987475
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH||84.237018927197|84.237018927197|84.237018927197|||84.237018927197|84.237018927197|84.237018927197|84.237018927197|84.237018927197|84.237018927197|84.237018927197|84.237018927197|84.237018927197|84.237018927197|84.237018927197|84.237018927197|84.237018927197|84.237018927197|84.237018927197|84.237018927197|84.237018927197|84.237018927197|84.237018927197|84.237018927197|84.237018927197|84.237018927197|84.237018927197|84.237018927197|84.237018927197|84.237018927197|84.237018927197|84.237018927197||84.237018927197|84.237018927197|84.237018927197|84.237018927197|84.237018927197|84.237018927197|84.237018927197|84.237018927197|84.237018927197|84.237018927197|84.237018927197|84.237018927197|84.237018927197|86.941777629243|86.941777629243||86.941777629243|86.941777629243|86.941777629243|86.941777629243|86.941777629243|86.941777629243|86.941777629243|86.941777629243|86.941777629243|86.941777629243|86.941777629243|86.941777629243|86.941777629243|86.941777629243|86.941777629243|86.941777629243|86.941777629243|86.941777629243|86.941777629243|86.941777629243|86.941777629243|86.941777629243|86.941777629243|86.941777629243|86.941777629243|86.941777629243|86.941777629243|86.941777629243|86.941777629243|86.941777629243|86.941777629243|86.941777629243|86.941777629243|86.941777629243|86.941777629243|86.941777629243|86.941777629243|86.941777629243|86.941777629243|86.941777629243|86.941777629243|86.941777629243|86.941777629243|86.941777629243|86.941777629243|86.941777629243|86.941777629243|86.941777629243|86.941777629243|86.941777629243|86.941777629243|86.941777629243||||86.941777629243|86.941777629243||86.941777629243|86.941777629243|86.941777629243|93.085415020602|93.085415020602|93.085415020602|93.085415020602|93.085415020602|93.085415020602|93.085415020602|93.085415020602|93.085415020602|93.085415020602|93.085415020602|93.085415020602|93.085415020602|93.085415020602|93.085415020602|93.085415020602|93.085415020602|93.085415020602|93.085415020602|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857||99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857||99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857||99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857||99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857||||99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076||100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076||100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076||100.6172117076
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||157.95391101655|157.95391101655|157.95391101655|||157.95391101655|157.95391101655|157.95391101655|157.95391101655|157.95391101655|157.95391101655|157.95391101655|157.95391101655|157.95391101655|157.95391101655|157.95391101655|157.95391101655|157.95391101655|157.95391101655|157.95391101655|157.95391101655|157.95391101655|157.95391101655|157.95391101655|157.95391101655|157.95391101655|157.95391101655|157.95391101655|157.95391101655|157.95391101655|157.95391101655|157.95391101655|157.95391101655||157.95391101655|157.95391101655|157.95391101655|157.95391101655|157.95391101655|157.95391101655|157.95391101655|157.95391101655|157.95391101655|157.95391101655|157.95391101655|157.95391101655|157.95391101655|157.95391101655|157.95391101655||157.95391101655|157.95391101655|157.95391101655|157.95391101655|157.95391101655|157.95391101655|157.95391101655|157.95391101655|157.95391101655|157.95391101655|157.95391101655|157.95391101655|157.95391101655|157.95391101655|157.95391101655|157.95391101655|157.95391101655|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746||||157.10710372746|157.10710372746||157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746||157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746||157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746||157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746||157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746||||157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746||157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845||162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845||162.04794558845
04568|952668|/equities/kokuyo-co-ltd|TOPIX500||143.74821162358|143.74821162358|143.74821162358|||143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358||143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358||143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358||||143.74821162358|143.74821162358||143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358||143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358||143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358||143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358||143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358||||143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358||143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358||143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358||143.74821162358
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||134.6876418709|134.6876418709|134.6876418709|||134.6876418709|134.6876418709|134.6876418709|134.6876418709|134.6876418709|134.6876418709|134.6876418709|134.6876418709|134.6876418709|134.6876418709|134.6876418709|134.6876418709|134.6876418709|134.6876418709|134.6876418709|134.6876418709|134.6876418709|134.6876418709|134.6876418709|134.6876418709|134.6876418709|134.6876418709|134.6876418709|134.6876418709|134.6876418709|134.6876418709|134.6876418709|134.6876418709||134.6876418709|134.6876418709|134.6876418709|134.6876418709|134.6876418709|134.6876418709|134.6876418709|134.6876418709|134.6876418709|134.6876418709|134.6876418709|134.6876418709|134.6876418709|134.6876418709|134.6876418709||134.6876418709|134.6876418709|134.6876418709|134.6876418709|134.6876418709|134.6876418709|134.6876418709|134.6876418709|134.6876418709|134.6876418709|134.6876418709|134.6876418709|134.6876418709|134.6876418709|134.6876418709|134.6876418709|134.6876418709|148.21687854444|148.21687854444|148.21687854444|148.21687854444|148.21687854444|148.21687854444|148.21687854444|148.21687854444|148.21687854444|148.21687854444|148.21687854444|148.21687854444|148.21687854444|148.21687854444|148.21687854444|148.21687854444|148.21687854444|148.21687854444|148.21687854444|148.21687854444|148.21687854444|148.21687854444|148.21687854444|148.21687854444|148.21687854444|148.21687854444|148.21687854444|148.21687854444|148.21687854444|148.21687854444|148.21687854444|148.21687854444|148.21687854444|148.21687854444|148.21687854444||||148.21687854444|148.21687854444||153.89083357848|153.89083357848|153.89083357848|153.89083357848|153.89083357848|153.89083357848|153.89083357848|153.89083357848|153.89083357848|153.89083357848|153.89083357848|153.89083357848|153.89083357848|153.89083357848|153.89083357848|153.89083357848|153.89083357848|153.89083357848|153.89083357848|153.89083357848|153.89083357848|153.89083357848|153.89083357848|153.89083357848|153.89083357848|153.89083357848|153.89083357848||153.89083357848|153.89083357848|153.89083357848|153.89083357848|153.89083357848|153.89083357848|153.89083357848|153.89083357848|153.89083357848|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609||120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609||120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609||120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609||||120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609||120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609||120.37297788609|120.37297788609|124.420372607|124.420372607|124.420372607|124.420372607|124.420372607|124.420372607|124.420372607|124.420372607|124.420372607|124.420372607|124.420372607|124.420372607||124.420372607
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH||375.1073042018|375.1073042018|375.1073042018|||375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018||375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018||375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018||||375.1073042018|375.1073042018||375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018||375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018||375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018||375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871||434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871||||434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666||438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666||438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666||438.36705310666
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500||282.32776220979|282.32776220979|282.32776220979|||282.32776220979|282.32776220979|282.32776220979|282.32776220979|282.32776220979|282.32776220979|282.32776220979|282.32776220979|282.32776220979|322.00157644337|322.00157644337|322.00157644337|322.00157644337|322.00157644337|322.00157644337|322.00157644337|322.00157644337|322.00157644337|322.00157644337|322.00157644337|322.00157644337|322.00157644337|322.00157644337|322.00157644337|322.00157644337|322.00157644337|322.00157644337|322.00157644337||322.00157644337|322.00157644337|322.00157644337|322.00157644337|322.00157644337|322.00157644337|322.00157644337|322.00157644337|322.00157644337|322.00157644337|322.00157644337|322.00157644337|322.00157644337|322.00157644337|322.00157644337||322.00157644337|322.00157644337|322.00157644337|322.00157644337|322.00157644337|322.00157644337|322.00157644337|322.00157644337|322.00157644337|322.00157644337|322.00157644337|322.00157644337|322.00157644337|322.00157644337|322.00157644337|322.00157644337|322.00157644337|322.00157644337|322.00157644337|322.00157644337|322.00157644337|324.48714799703|324.48714799703|324.48714799703|324.48714799703|324.48714799703|324.48714799703|324.48714799703|324.48714799703|324.48714799703|324.48714799703|324.48714799703|324.48714799703|324.48714799703|324.48714799703|324.48714799703|324.48714799703|324.48714799703|324.48714799703|324.48714799703|324.48714799703|324.48714799703|324.48714799703|324.48714799703|324.48714799703|324.48714799703|324.48714799703|324.48714799703|324.48714799703|324.48714799703|324.48714799703|324.48714799703||||324.48714799703|324.48714799703||324.48714799703|324.48714799703|324.48714799703|324.48714799703|319.49661093424|319.49661093424|319.49661093424|319.49661093424|319.49661093424|319.49661093424|319.49661093424|319.49661093424|319.49661093424|319.49661093424|319.49661093424|319.49661093424|319.49661093424|319.49661093424|319.49661093424|319.49661093424|319.49661093424|319.49661093424|319.49661093424|319.49661093424|319.49661093424|319.49661093424|319.49661093424||319.49661093424|319.49661093424|319.49661093424|319.49661093424|319.49661093424|319.49661093424|319.49661093424|319.49661093424|319.49661093424|319.49661093424|319.49661093424|319.49661093424|319.49661093424|319.49661093424|319.49661093424|319.49661093424|319.49661093424|319.49661093424||319.49661093424|319.49661093424|319.49661093424|319.49661093424|319.49661093424|319.49661093424|319.49661093424||319.49661093424|319.49661093424|319.49661093424|319.49661093424|319.49661093424|319.49661093424|319.49661093424|319.49661093424|319.49661093424|319.49661093424|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372||317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372||||317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372||317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372||317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372||317.80272242372
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH||96.925515873791|96.925515873791|96.925515873791|||96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791||96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791||96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791|96.925515873791|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288||||105.50749556288|105.50749556288||105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288||105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|105.50749556288|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855||99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855||99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855||99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855||||99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855||99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103||121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103||121.01421462103
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||135.55605714404|135.55605714404|135.55605714404|||135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404||135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404||135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|135.55605714404|138.33944681394|138.33944681394|138.33944681394|138.33944681394|138.33944681394|138.33944681394|138.33944681394|138.33944681394|138.33944681394||||138.33944681394|138.33944681394||138.33944681394|138.33944681394|138.33944681394|138.33944681394|138.33944681394|138.33944681394|138.33944681394|138.33944681394|138.33944681394|138.33944681394|138.33944681394|138.33944681394|138.33944681394|138.33944681394|138.33944681394|138.33944681394|138.33944681394|138.33944681394|138.33944681394|138.33944681394|138.33944681394|138.33944681394|138.33944681394|138.33944681394|138.33944681394|138.33944681394|138.33944681394||138.33944681394|138.33944681394|138.33944681394|138.33944681394|138.33944681394|138.33944681394|138.33944681394|138.33944681394|138.33944681394|138.33944681394|138.33944681394|138.33944681394|121.59464785748|121.59464785748|121.59464785748|121.59464785748|121.59464785748|121.59464785748||121.59464785748|121.59464785748|121.59464785748|121.59464785748|121.59464785748|121.59464785748|121.59464785748||121.59464785748|121.59464785748|121.59464785748|121.59464785748|121.59464785748|121.59464785748|121.59464785748|121.59464785748|121.59464785748|121.59464785748|121.59464785748|121.59464785748|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713||110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713||||110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713||110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713||110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713||110.27392655713
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500||159.56523944195|159.56523944195|159.56523944195|||159.56523944195|159.56523944195|159.56523944195|159.56523944195|159.56523944195|159.56523944195|159.56523944195|159.56523944195|159.56523944195|159.56523944195|159.56523944195|159.56523944195|159.56523944195|159.56523944195|159.56523944195|159.56523944195|159.56523944195|159.56523944195|159.56523944195|159.56523944195|159.56523944195|159.56523944195|159.56523944195|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941||149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941||149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941||||149.56810715941|149.56810715941||149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941||149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|149.56810715941|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906||151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906||151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906||151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906||||151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906||151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|159.24892081321||159.24892081321|159.24892081321|159.24892081321|159.24892081321|159.24892081321|159.24892081321|159.24892081321|159.24892081321|159.24892081321|159.24892081321|159.24892081321|159.24892081321|159.24892081321|159.24892081321||159.24892081321
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH||194.56513034224|194.56513034224|194.56513034224|||194.56513034224|194.56513034224|194.56513034224|194.56513034224|194.56513034224|194.56513034224|194.56513034224|194.56513034224|194.56513034224|194.56513034224|194.56513034224|194.56513034224|194.56513034224|194.56513034224|194.56513034224|194.56513034224|194.56513034224|194.56513034224|194.56513034224|194.56513034224|194.56513034224|194.56513034224|194.56513034224|194.56513034224|194.56513034224|194.56513034224|194.56513034224|194.56513034224||194.56513034224|194.56513034224|194.56513034224|194.56513034224|194.56513034224|194.56513034224|194.56513034224|194.56513034224|194.56513034224|194.56513034224|194.56513034224|194.56513034224|194.56513034224|194.56513034224|194.56513034224||194.56513034224|194.56513034224|194.56513034224|194.56513034224|194.56513034224|194.56513034224|194.56513034224|194.56513034224|198.51559059508|198.51559059508|198.51559059508|198.51559059508|198.51559059508|198.51559059508|198.51559059508|198.51559059508|198.51559059508|198.51559059508|198.51559059508|198.51559059508|198.51559059508|198.51559059508|198.51559059508|198.51559059508|198.51559059508|198.51559059508|198.51559059508|198.51559059508|198.51559059508|198.51559059508|194.58306681476|194.58306681476|194.58306681476|194.58306681476|194.58306681476|194.58306681476|194.58306681476|194.58306681476|194.58306681476|194.58306681476|194.58306681476|194.58306681476|194.58306681476|194.58306681476|194.58306681476|194.58306681476|194.58306681476|194.58306681476|194.58306681476|194.58306681476|194.58306681476|194.58306681476||||194.58306681476|194.58306681476||194.58306681476|194.58306681476|194.58306681476|194.58306681476|194.58306681476|194.58306681476|194.58306681476|194.58306681476|194.58306681476|194.58306681476|194.58306681476|194.58306681476|194.58306681476|194.58306681476|194.58306681476|194.58306681476|194.58306681476|194.58306681476|194.58306681476|194.58306681476|194.58306681476|194.58306681476|194.58306681476|194.58306681476|194.58306681476|194.58306681476|194.58306681476||194.58306681476|194.58306681476|194.58306681476|194.58306681476|194.58306681476|194.58306681476|194.58306681476|194.58306681476|194.58306681476|171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264||171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264||171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264||171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264||||171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778||153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778||153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778||157.00368928841
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE||76.841298317477|76.841298317477|76.841298317477|||76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477||76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477||76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477||||76.841298317477|76.841298317477||76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477||76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477||76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477||76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477||76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477||||76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477||76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477||76.841298317477|77.496922279966|77.496922279966|77.496922279966|77.496922279966|77.496922279966|77.496922279966|77.496922279966|77.496922279966|77.496922279966|77.496922279966|77.496922279966|77.496922279966|77.496922279966||77.496922279966
04578|946090|/equities/kyowa-exeo-corp|TOPIX500||116.24331900079|116.24331900079|116.24331900079|||116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079||116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079||116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079||||116.24331900079|116.24331900079||116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079||116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|116.24331900079|113.33734936312|113.33734936312|113.33734936312|113.33734936312|113.33734936312|113.33734936312|113.33734936312|113.33734936312||113.33734936312|113.33734936312|113.33734936312|113.33734936312|113.33734936312|113.33734936312|113.33734936312||113.33734936312|113.33734936312|113.33734936312|113.33734936312|113.33734936312|113.33734936312|113.33734936312|113.33734936312|113.33734936312|113.33734936312|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306||100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306||||100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306||100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306||100.3731529306|100.3731529306|100.3731529306|100.3731529306|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064||103.00704302064
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||75.781387712514|75.781387712514|75.781387712514|||75.781387712514|75.781387712514|75.781387712514|75.781387712514|75.781387712514|75.781387712514|75.781387712514|75.781387712514|75.781387712514|75.781387712514|75.781387712514|75.781387712514|75.781387712514|84.453024241646|84.453024241646|84.453024241646|84.453024241646|84.453024241646|84.453024241646|84.453024241646|84.453024241646|84.453024241646|84.453024241646|84.453024241646|84.453024241646|84.453024241646|84.453024241646|84.453024241646||84.453024241646|84.453024241646|84.453024241646|84.453024241646|84.453024241646|84.453024241646|84.30296496401|84.30296496401|84.30296496401|84.30296496401|84.30296496401|84.30296496401|84.30296496401|84.30296496401|84.30296496401||84.30296496401|84.30296496401|84.30296496401|84.30296496401|84.30296496401|84.30296496401|84.30296496401|84.30296496401|84.30296496401|84.30296496401|84.30296496401|84.30296496401|84.30296496401|84.30296496401|84.30296496401|84.30296496401|84.30296496401|84.30296496401|84.30296496401|84.30296496401|84.30296496401|84.30296496401|84.30296496401|84.30296496401|84.30296496401|84.30296496401|84.30296496401|84.30296496401|84.30296496401|84.30296496401|84.30296496401|84.30296496401|91.837296792899|91.837296792899|91.837296792899|91.837296792899|91.837296792899|91.837296792899|91.837296792899|91.837296792899|91.837296792899|91.837296792899|91.837296792899|91.837296792899|91.837296792899|91.837296792899|91.837296792899|91.837296792899|91.837296792899|91.837296792899|91.837296792899|91.837296792899||||91.837296792899|91.837296792899||91.837296792899|91.837296792899|91.837296792899|91.837296792899|91.837296792899|91.837296792899|91.837296792899|91.837296792899|91.837296792899|91.837296792899|91.837296792899|91.837296792899|91.837296792899|91.837296792899|91.837296792899|91.837296792899|91.837296792899|91.837296792899|91.837296792899|91.837296792899|91.837296792899|91.837296792899|91.837296792899|91.837296792899|91.837296792899|91.837296792899|91.837296792899||91.837296792899|91.837296792899|91.837296792899|91.837296792899|91.837296792899|91.837296792899|91.837296792899|91.837296792899|91.837296792899|91.837296792899|91.837296792899|91.837296792899|103.4378518814|103.4378518814|103.4378518814|103.4378518814|103.4378518814|103.4378518814||103.4378518814|103.4378518814|103.4378518814|103.4378518814|103.4378518814|103.4378518814|103.4378518814||103.4378518814|103.4378518814|103.4378518814|103.4378518814|103.4378518814|103.4378518814|103.4378518814|103.4378518814|103.4378518814|103.4378518814|103.4378518814|103.4378518814|103.4378518814|103.4378518814|103.4378518814|103.4378518814|103.4378518814|103.4378518814|103.4378518814|103.4378518814|103.4378518814||103.4378518814|103.4378518814|103.4378518814|103.4378518814|99.497741324931||||99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931||99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931||99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931||99.497741324931
04580|949896|/equities/kyudenko-corp|TOPIX500||114.73498865786|114.73498865786|114.73498865786|||114.73498865786|114.73498865786|114.73498865786|114.73498865786|114.73498865786|114.73498865786|114.73498865786|114.73498865786|114.73498865786|114.73498865786|114.73498865786|114.73498865786|114.73498865786|114.73498865786|114.73498865786|114.73498865786|114.73498865786|114.73498865786|114.73498865786|114.73498865786|114.73498865786|114.73498865786|114.73498865786|114.73498865786|114.73498865786|114.73498865786|114.73498865786|114.73498865786||114.73498865786|114.73498865786|114.73498865786|114.73498865786|114.73498865786|114.73498865786|114.73498865786|114.73498865786|114.73498865786|114.73498865786|114.73498865786|114.73498865786|114.73498865786|114.73498865786|114.73498865786||114.73498865786|114.73498865786|114.73498865786|114.73498865786|114.73498865786|114.73498865786|121.21515060944|121.21515060944|121.21515060944|121.21515060944|121.21515060944|121.21515060944|121.21515060944|121.21515060944|121.21515060944|121.21515060944|121.21515060944|121.21515060944|121.21515060944|121.21515060944|121.21515060944|121.21515060944|121.21515060944|121.21515060944|121.21515060944|121.21515060944|121.21515060944|121.21515060944|121.21515060944|121.21515060944|121.21515060944|121.21515060944|121.21515060944|121.21515060944|121.21515060944|121.21515060944|121.21515060944|121.21515060944|121.21515060944|121.21515060944|121.21515060944|121.21515060944|121.21515060944|121.21515060944|121.21515060944|134.12167986262|134.12167986262|134.12167986262|134.12167986262|134.12167986262|134.12167986262|134.12167986262||||134.12167986262|134.12167986262||134.12167986262|134.12167986262|134.12167986262|134.12167986262|134.12167986262|134.12167986262|134.12167986262|134.12167986262|134.12167986262|134.12167986262|134.12167986262|134.12167986262|134.12167986262|134.12167986262|134.12167986262|134.12167986262|134.12167986262|134.12167986262|134.12167986262|134.12167986262|134.12167986262|134.12167986262|134.12167986262|134.12167986262|134.12167986262|134.12167986262|134.12167986262||134.12167986262|134.12167986262|134.12167986262|134.12167986262|134.12167986262|134.12167986262|134.12167986262|134.12167986262|134.12167986262|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973||115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973||115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973||115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973||||115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973||115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.62641009881|115.62641009881|115.62641009881|115.62641009881||115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881||115.62641009881
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500||219.93896227154|219.93896227154|219.93896227154|||219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154||219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154||219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154||||219.93896227154|219.93896227154||219.93896227154|219.93896227154|219.93896227154|219.93896227154|219.93896227154|223.73348212843|223.73348212843|223.73348212843|223.73348212843|223.73348212843|223.73348212843|223.73348212843|223.73348212843|223.73348212843|223.73348212843|223.73348212843|223.73348212843|223.73348212843|223.73348212843|223.73348212843|223.73348212843|223.73348212843|223.73348212843|223.73348212843|223.73348212843|223.73348212843|223.73348212843||223.73348212843|223.73348212843|223.73348212843|223.73348212843|223.73348212843|223.73348212843|223.73348212843|223.73348212843|223.73348212843|223.73348212843|223.73348212843|223.73348212843|223.73348212843|223.73348212843|223.73348212843|223.73348212843|223.73348212843|223.73348212843||223.73348212843|223.73348212843|223.73348212843|223.73348212843|156.40448110315|156.40448110315|156.40448110315||156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315||156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315||||156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315||156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315||156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315||156.40448110315
04583|992794|/equities/kyushu-railway-co|TOPIX500||104.82997371443|104.82997371443|104.82997371443|||104.82997371443|110.00920718888|110.00920718888|110.00920718888|110.00920718888|110.00920718888|110.00920718888|110.00920718888|110.00920718888|110.00920718888|110.00920718888|110.00920718888|110.00920718888|110.00920718888|110.00920718888|110.00920718888|110.00920718888|110.00920718888|110.00920718888|110.00920718888|110.00920718888|110.00920718888|110.00920718888|110.00920718888|110.00920718888|110.00920718888|110.00920718888|110.00920718888||110.00920718888|110.00920718888|110.00920718888|110.00920718888|110.00920718888|110.00920718888|110.00920718888|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556||109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556||||109.33026623556|109.33026623556||109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556||109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556||109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|110.91524508786|110.91524508786||110.91524508786|110.91524508786|110.91524508786|110.91524508786|110.91524508786|110.91524508786|110.91524508786|110.91524508786|110.91524508786|110.91524508786|110.91524508786|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281||112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281||||112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281||112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281||112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281||112.98973665281
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH||479.74882089232|479.74882089232|479.74882089232|||479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232||479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232||479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|479.74882089232|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791||||434.28366409791|434.28366409791||434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791||434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791||434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791||434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791||434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791||||434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|468.81670239643|468.81670239643|468.81670239643|468.81670239643|468.81670239643|468.81670239643|468.81670239643|468.81670239643|468.81670239643|468.81670239643|468.81670239643|468.81670239643|468.81670239643|468.81670239643|468.81670239643|468.81670239643|468.81670239643||468.81670239643|468.81670239643|468.81670239643|468.81670239643|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737||279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737||279.8621646737
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04586|946264|/equities/lintec-corp|TOPIX500||204.82639528444|204.82639528444|204.82639528444|||204.82639528444|204.82639528444|204.82639528444|204.82639528444|204.82639528444|204.82639528444|204.82639528444|204.82639528444|204.82639528444|204.82639528444|204.82639528444|204.82639528444|204.82639528444|204.82639528444|204.82639528444|204.82639528444|204.82639528444|204.82639528444|204.82639528444|204.82639528444|204.82639528444|204.82639528444|204.82639528444|204.82639528444|204.82639528444|204.82639528444|204.82639528444|204.82639528444||204.82639528444|204.82639528444|204.82639528444|204.82639528444|204.82639528444|204.82639528444|204.82639528444|204.82639528444|204.82639528444|204.82639528444|204.82639528444|204.82639528444|204.82639528444|204.82639528444|204.82639528444||204.82639528444|204.82639528444|204.82639528444|204.82639528444|204.82639528444|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783||||160.28107806783|160.28107806783||160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783||160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|160.28107806783|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537||88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537||88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537||88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537||||88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537||88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537||88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537||88.989672019537
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH||178.96489125427|178.96489125427|178.96489125427|||178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427||178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427||178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427||||178.96489125427|178.96489125427||178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427||178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|178.96489125427|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824||164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824||164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824||164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824||||164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824||164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824||164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824||164.10817790824
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH||207.49395500251|207.49395500251|207.49395500251|||207.49395500251|207.49395500251|207.49395500251|207.49395500251|207.49395500251|207.49395500251|207.49395500251|207.49395500251|207.49395500251|207.49395500251|207.49395500251|207.49395500251|207.49395500251|207.49395500251|207.49395500251|207.49395500251|207.49395500251|207.49395500251|207.49395500251|207.49395500251|207.49395500251|207.49395500251|207.49395500251|207.49395500251|207.49395500251|207.49395500251|207.49395500251|207.49395500251||207.49395500251|207.49395500251|207.49395500251|207.49395500251|207.49395500251|207.49395500251|207.49395500251|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556||200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556||||200.85567494556|200.85567494556||200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556||200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556||200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556||200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119||197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119||||197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119||197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119||197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119||197.8172027119
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH||302.6670237045|302.6670237045|302.6670237045|||302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045||302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045||302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045||||302.6670237045|302.6670237045||302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045||302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045||302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045||302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045||302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045||||302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|278.81187931068|278.81187931068|278.81187931068|278.81187931068||278.81187931068|278.81187931068|278.81187931068|278.81187931068|278.81187931068|278.81187931068|278.81187931068|278.81187931068|278.81187931068|278.81187931068|278.81187931068|278.81187931068|278.81187931068|278.81187931068||278.81187931068|278.81187931068|278.81187931068|278.81187931068|278.81187931068|278.81187931068|278.81187931068|278.81187931068|278.81187931068|278.81187931068|278.81187931068|278.81187931068|278.81187931068|278.81187931068||278.81187931068
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500||156.64527760221|156.64527760221|156.64527760221|||156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221||156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221||156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221||||156.64527760221|156.64527760221||156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221||156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|156.64527760221|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344||101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344||101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344||101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344||||101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344||101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344||101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344||101.11953160344
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH||125.39190184239|125.39190184239|125.39190184239|||125.39190184239|125.39190184239|125.39190184239|125.39190184239|125.39190184239|125.39190184239|125.39190184239|125.39190184239|125.39190184239|125.39190184239|125.39190184239|125.39190184239|125.39190184239|125.39190184239|125.39190184239|125.39190184239|125.39190184239|125.39190184239|125.39190184239|125.39190184239|125.39190184239|125.39190184239|125.39190184239|125.39190184239|125.39190184239|125.39190184239|125.39190184239|125.39190184239||125.39190184239|125.39190184239|125.39190184239|125.39190184239|125.39190184239|125.39190184239|125.39190184239|125.39190184239|135.05073005599|135.05073005599|135.05073005599|135.05073005599|135.05073005599|135.05073005599|135.05073005599||135.05073005599|135.05073005599|135.05073005599|135.05073005599|135.05073005599|135.05073005599|135.05073005599|135.05073005599|135.05073005599|135.05073005599|135.05073005599|135.05073005599|135.05073005599|135.05073005599|135.05073005599|135.05073005599|135.05073005599|135.05073005599|135.05073005599|135.05073005599|135.05073005599|135.05073005599|135.05073005599|135.05073005599|135.05073005599|135.05073005599|135.05073005599|135.05073005599|135.05073005599|135.05073005599|135.05073005599|135.05073005599|135.05073005599|135.05073005599|135.05073005599|138.52351456616|138.52351456616|138.52351456616|138.52351456616|138.52351456616|138.52351456616|138.52351456616|138.52351456616|138.52351456616|138.52351456616|138.52351456616|138.52351456616|138.52351456616|138.52351456616|138.52351456616|138.52351456616|138.52351456616||||138.52351456616|138.52351456616||138.52351456616|138.52351456616|138.52351456616|138.52351456616|138.52351456616|138.52351456616|138.52351456616|138.52351456616|138.52351456616|138.52351456616|138.52351456616|138.52351456616|138.52351456616|138.52351456616|138.52351456616|138.52351456616|138.52351456616|138.52351456616|138.52351456616|138.52351456616|138.52351456616|138.52351456616|138.52351456616|138.52351456616|138.52351456616|138.52351456616|138.52351456616||138.52351456616|138.52351456616|138.52351456616|138.52351456616|138.52351456616|138.52351456616|138.52351456616|138.52351456616|138.52351456616|138.52351456616|138.52351456616|138.52351456616|122.84918681982|122.84918681982|122.84918681982|122.84918681982|122.84918681982|122.84918681982||122.84918681982|122.84918681982|122.84918681982|122.84918681982|122.84918681982|122.84918681982|122.84918681982||122.84918681982|122.84918681982|122.84918681982|122.84918681982|122.84918681982|122.84918681982|122.84918681982|122.84918681982|122.84918681982|122.84918681982|122.84918681982|122.84918681982|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989||118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989||||118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989||118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989||118.12876150989|118.12876150989|118.12876150989|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917||124.48889937917
04592|952608|/equities/mani-inc|TOPIX500||130.35186199046|130.35186199046|130.35186199046|||130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046||130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046||130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046|130.35186199046||||130.35186199046|130.35186199046||130.35186199046|130.35186199046|120.05144777165|120.05144777165|120.05144777165|120.05144777165|120.05144777165|120.05144777165|120.05144777165|120.05144777165|120.05144777165|120.05144777165|120.05144777165|120.05144777165|120.05144777165|120.05144777165|120.05144777165|120.05144777165|120.05144777165|120.05144777165|120.05144777165|120.05144777165|120.05144777165|120.05144777165|120.05144777165|120.05144777165|120.05144777165||120.05144777165|120.05144777165|120.05144777165|120.05144777165|120.05144777165|120.05144777165|120.05144777165|120.05144777165|120.05144777165|120.05144777165|120.05144777165|120.05144777165|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919||116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919||116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919||116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919||||116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919||116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|106.43479512718||106.43479512718|106.43479512718|106.43479512718|106.43479512718|106.43479512718|106.43479512718|106.43479512718|106.43479512718|106.43479512718|106.43479512718|106.43479512718|106.43479512718|106.43479512718|106.43479512718||106.43479512718
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE||222.56513045744|222.56513045744|222.56513045744|||222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744||222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744||222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744|222.56513045744||||236.33645573301|236.33645573301||236.33645573301|236.33645573301|236.33645573301|236.33645573301|236.33645573301|236.33645573301|236.33645573301|236.33645573301|236.33645573301|236.33645573301|236.33645573301|236.33645573301|236.33645573301|236.33645573301|236.33645573301|236.33645573301|236.33645573301|236.33645573301|236.33645573301|236.33645573301|236.33645573301|236.33645573301|236.33645573301|236.33645573301|236.33645573301|236.33645573301|236.33645573301||236.33645573301|236.33645573301|236.33645573301|236.33645573301|236.33645573301|236.33645573301|236.33645573301|236.33645573301|236.33645573301|236.33645573301|236.33645573301|236.33645573301|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609||205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609||205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609||205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609||||205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609||205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609||205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609||126.88514341959
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500||77.746666158389|77.746666158389|77.746666158389|||77.746666158389|77.746666158389|77.746666158389|77.746666158389|77.746666158389|77.746666158389|77.746666158389|77.746666158389|77.746666158389|77.746666158389|77.746666158389|77.746666158389|77.746666158389|77.746666158389|77.746666158389|77.746666158389|77.746666158389|77.746666158389|77.746666158389|77.746666158389|77.746666158389|77.746666158389|77.746666158389|77.746666158389|77.746666158389|77.746666158389|77.746666158389|77.746666158389||77.746666158389|77.746666158389|77.746666158389|77.746666158389|77.746666158389|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446||79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446||||79.8663182446|79.8663182446||79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446||79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446||79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446||79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446||79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446||||79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446||79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446||79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446||79.8663182446
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500||118.67026165109|118.67026165109|118.67026165109|||118.67026165109|118.67026165109|118.67026165109|118.67026165109|118.67026165109|118.67026165109|118.67026165109|118.67026165109|118.67026165109|118.67026165109|118.67026165109|118.67026165109|118.67026165109|118.67026165109|118.67026165109|118.67026165109|118.67026165109|118.67026165109|118.67026165109|118.67026165109|118.67026165109|118.67026165109|118.67026165109|118.67026165109|118.67026165109|118.67026165109|118.67026165109|118.67026165109||118.67026165109|118.67026165109|118.67026165109|118.67026165109|118.67026165109|118.67026165109|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959||118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959||||118.66076878959|118.66076878959||118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959|118.66076878959||118.66076878959|118.66076878959|118.66076878959|118.66076878959|121.3201055022|121.3201055022|121.3201055022|121.3201055022|121.3201055022|121.3201055022|121.3201055022|121.3201055022|121.3201055022|121.3201055022|121.3201055022|121.3201055022|121.3201055022|121.3201055022||121.3201055022|121.3201055022|121.3201055022|121.3201055022|121.3201055022|121.3201055022|121.3201055022||121.3201055022|121.3201055022|121.3201055022|121.3201055022|121.3201055022|121.3201055022|121.3201055022|121.3201055022|121.3201055022|121.3201055022|121.3201055022|121.3201055022|121.3201055022|121.3201055022|121.3201055022|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119||120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119||||120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119||120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119||120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119||120.06898666119
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500||117.71502070729|117.71502070729|117.71502070729|||117.71502070729|117.71502070729|117.71502070729|117.71502070729|117.71502070729|117.71502070729|117.71502070729|117.71502070729|117.71502070729|117.71502070729|117.71502070729|117.71502070729|117.71502070729|117.71502070729|117.71502070729|117.71502070729|117.71502070729|117.71502070729|117.71502070729|117.71502070729|117.71502070729|117.71502070729|117.71502070729|117.71502070729|117.71502070729|117.71502070729|117.71502070729|117.71502070729||117.71502070729|117.71502070729|117.71502070729|117.71502070729|117.71502070729|117.71502070729|115.70863301088|115.70863301088|115.70863301088|115.70863301088|115.70863301088|115.70863301088|115.70863301088|115.70863301088|115.70863301088||115.70863301088|115.70863301088|115.70863301088|115.70863301088|115.70863301088|115.70863301088|115.70863301088|115.70863301088|115.70863301088|115.70863301088|115.70863301088|115.70863301088|115.70863301088|115.70863301088|115.70863301088|115.70863301088|115.70863301088|115.70863301088|115.70863301088|115.70863301088|115.70863301088|115.70863301088|115.70863301088|115.70863301088|115.70863301088|115.70863301088|115.70863301088|115.70863301088|115.70863301088|115.70863301088|115.70863301088|115.70863301088|115.70863301088|115.70863301088|100.3117781783|100.3117781783|100.3117781783|100.3117781783|100.3117781783|100.3117781783|100.3117781783|100.3117781783|100.3117781783|100.3117781783|100.3117781783|100.3117781783|100.3117781783|100.3117781783|100.3117781783|100.3117781783|100.3117781783|100.3117781783||||100.3117781783|100.3117781783||100.3117781783|100.3117781783|100.3117781783|100.3117781783|100.3117781783|100.3117781783|100.3117781783|100.3117781783|100.3117781783|100.3117781783|100.3117781783|100.3117781783|100.3117781783|100.3117781783|100.3117781783|100.3117781783|100.3117781783|100.3117781783|100.3117781783|100.3117781783|100.3117781783|100.3117781783|100.3117781783|100.3117781783|100.3117781783|100.3117781783|100.3117781783||100.3117781783|100.3117781783|100.3117781783|100.3117781783|100.3117781783|100.3117781783|100.3117781783|100.3117781783|100.3117781783|100.3117781783|100.3117781783|100.3117781783|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744||82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744||82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744||82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744||||82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744||82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744||82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744||82.565891185744
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500||109.85956429813|109.85956429813|109.85956429813|||109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813||109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813||109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813||||109.85956429813|109.85956429813||109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|109.85956429813|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974||115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974||115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974||115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974||115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974||||115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974||115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|119.47200004097|119.47200004097|119.47200004097|119.47200004097|119.47200004097|119.47200004097|119.47200004097|119.47200004097|119.47200004097||119.47200004097|119.47200004097|119.47200004097|119.47200004097|119.47200004097|119.47200004097|119.47200004097|119.47200004097|119.47200004097|119.47200004097|119.47200004097|119.47200004097|119.47200004097|119.47200004097||119.47200004097
04599|952500|/equities/ashikaga-holdings|TOPIX500||356.64727061888|356.64727061888|356.64727061888|||356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888||356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888||356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888||||356.64727061888|356.64727061888||356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888||356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|356.64727061888|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041||288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041||288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041||288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041||||288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041||288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041||288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041||209.95215832968
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE||57.287828542069|57.287828542069|57.287828542069|||57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069||57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069||57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|57.287828542069|62.249080236954|62.249080236954|62.249080236954|62.249080236954|62.249080236954|62.249080236954|62.249080236954|62.249080236954|62.249080236954|62.249080236954|62.249080236954|62.249080236954|62.249080236954|62.249080236954|62.249080236954|62.249080236954|62.249080236954||||62.249080236954|62.249080236954||62.249080236954|62.249080236954|62.249080236954|62.249080236954|62.249080236954|62.249080236954|62.249080236954|62.249080236954|62.249080236954|62.249080236954|62.249080236954|65.736396047261|65.736396047261|65.736396047261|65.736396047261|65.736396047261|65.736396047261|65.736396047261|65.736396047261|65.736396047261|65.736396047261|65.736396047261|65.736396047261|65.736396047261|65.736396047261|65.736396047261|65.736396047261||65.736396047261|65.736396047261|65.736396047261|65.736396047261|65.736396047261|65.736396047261|65.736396047261|65.736396047261|65.736396047261|65.736396047261|65.736396047261|65.736396047261|65.736396047261|65.736396047261|65.736396047261|65.736396047261|65.736396047261|65.736396047261||65.736396047261|65.736396047261|65.736396047261|65.736396047261|65.736396047261|65.736396047261|65.736396047261||65.736396047261|65.736396047261|65.736396047261|65.736396047261|65.736396047261|65.736396047261|65.736396047261|65.736396047261|65.736396047261|65.736396047261|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962||62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962||||62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962||62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962||62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962||62.537597913962
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||135.2032414717|135.2032414717|135.2032414717|||135.2032414717|135.2032414717|135.2032414717|135.2032414717|135.2032414717|135.2032414717|135.2032414717|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631||121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631||121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631||||121.98275092631|121.98275092631||121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|121.98275092631|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375||97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375||97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375||97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375||97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375||||97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375||97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375||97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375||97.788819174375
04603|952986|/equities/meitec-corp|TOPIX500||120.12224602122|120.12224602122|120.12224602122|||120.12224602122|120.12224602122|120.12224602122|120.12224602122|120.12224602122|120.12224602122|120.12224602122|120.12224602122|120.12224602122|123.35665758305|123.35665758305|123.35665758305|123.35665758305|123.35665758305|123.35665758305|123.35665758305|123.35665758305|123.35665758305|123.35665758305|123.35665758305|123.35665758305|123.35665758305|123.35665758305|123.35665758305|123.35665758305|123.35665758305|123.35665758305|123.35665758305||123.35665758305|123.35665758305|123.35665758305|123.35665758305|123.35665758305|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496||118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496||||118.01076971496|118.01076971496||118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496||118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496||118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496||118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636||107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636||||107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636||107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636||107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636||107.76943984636
04604|976163|/equities/menicon-co-ltd|TOPIX500||85.68279823632|85.68279823632|85.68279823632|||85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632||85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632||85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632||||85.68279823632|85.68279823632||85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632||85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|85.68279823632|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292||58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292||58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292||58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292||||58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292||58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292||58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292||58.509715953292
04605|952166|/equities/milbon-co-ltd|TOPIX500||91.438676851507|91.438676851507|91.438676851507|||91.438676851507|91.438676851507|91.438676851507|91.438676851507|91.438676851507|91.438676851507|91.438676851507|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567||87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567||87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|87.038033859567|90.651398608086|90.651398608086|90.651398608086|90.651398608086|90.651398608086|90.651398608086|90.651398608086|90.651398608086|90.651398608086|90.651398608086|90.651398608086|90.651398608086|90.651398608086|90.651398608086|90.651398608086|90.651398608086|90.651398608086|90.651398608086|90.651398608086|90.651398608086||||90.651398608086|90.651398608086||90.651398608086|90.651398608086|90.651398608086|90.651398608086|90.651398608086|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696||95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696||95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696||95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696||95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696||||95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088||95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088||95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088||95.326027106088
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||223.65184905049|223.65184905049|223.65184905049|||223.65184905049|223.65184905049|223.65184905049|223.65184905049|223.65184905049|223.65184905049|223.65184905049|223.65184905049|223.65184905049|223.65184905049|223.65184905049|223.65184905049|223.65184905049|223.65184905049|223.65184905049|223.65184905049|223.65184905049|223.65184905049|223.65184905049|223.65184905049|223.65184905049|223.65184905049|223.65184905049|268.48639158052|268.48639158052|268.48639158052|268.48639158052|268.48639158052||268.48639158052|268.48639158052|268.48639158052|268.48639158052|268.48639158052|268.48639158052|268.48639158052|268.48639158052|268.48639158052|268.48639158052|268.48639158052|268.48639158052|268.48639158052|268.48639158052|268.48639158052||268.48639158052|268.48639158052|268.48639158052|268.48639158052|268.48639158052|268.48639158052|268.48639158052|268.48639158052|268.48639158052|268.48639158052|268.48639158052|268.48639158052|268.48639158052|268.48639158052|268.48639158052|268.48639158052|268.48639158052|268.48639158052|268.48639158052|268.48639158052|268.48639158052|268.48639158052|268.48639158052|268.48639158052|268.48639158052|268.48639158052|268.48639158052|179.22272244137|179.22272244137|179.22272244137|179.22272244137|179.22272244137|179.22272244137|179.22272244137|179.22272244137|179.22272244137|179.22272244137|179.22272244137|179.22272244137|179.22272244137|179.22272244137|179.22272244137|179.22272244137|179.22272244137|179.22272244137|179.22272244137|179.22272244137|179.22272244137|179.22272244137|179.22272244137|179.22272244137|179.22272244137||||179.22272244137|179.22272244137||179.22272244137|179.22272244137|179.22272244137|179.22272244137|179.22272244137|179.22272244137|179.22272244137|179.22272244137|179.22272244137|179.22272244137|179.22272244137|179.22272244137|179.22272244137|179.22272244137|179.22272244137|179.22272244137|179.22272244137|179.22272244137|179.22272244137|179.22272244137|179.22272244137|179.22272244137|179.22272244137|179.22272244137|179.22272244137|179.22272244137|179.22272244137||179.22272244137|179.22272244137|179.22272244137|179.22272244137|179.22272244137|179.22272244137|179.22272244137|179.22272244137|179.22272244137|179.22272244137|179.22272244137|179.22272244137|179.22272244137|188.19787930545|188.19787930545|188.19787930545|188.19787930545|188.19787930545||188.19787930545|188.19787930545|188.19787930545|188.19787930545|188.19787930545|188.19787930545|188.19787930545||188.19787930545|188.19787930545|188.19787930545|188.19787930545|188.19787930545|188.19787930545|188.19787930545|188.19787930545|188.19787930545|188.19787930545|188.19787930545|188.19787930545|188.19787930545|188.19787930545|188.19787930545|188.19787930545|188.19787930545|188.19787930545|188.19787930545|188.19787930545|188.19787930545||188.19787930545|188.19787930545|192.13275819324|192.13275819324|192.13275819324||||192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324||192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324||192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324||139.4276951497
04607|949827|/equities/mirait-holdings-corp|TOPIX500||175.16563627552|175.16563627552|175.16563627552|||175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552||175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552||175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.16563627552|175.48150298088|175.48150298088|175.48150298088|175.48150298088|175.48150298088|175.48150298088|175.48150298088|175.48150298088|175.48150298088||||175.48150298088|175.48150298088||175.48150298088|175.48150298088|175.48150298088|175.48150298088|175.48150298088|175.48150298088|175.48150298088|175.48150298088|175.48150298088|175.48150298088|175.48150298088|175.48150298088|175.48150298088|175.48150298088|175.48150298088|175.48150298088|175.48150298088|175.48150298088|175.48150298088|175.48150298088|175.48150298088|175.48150298088|175.48150298088|175.48150298088|175.48150298088|175.48150298088|175.48150298088||175.48150298088|175.48150298088|175.48150298088|175.48150298088|175.48150298088|175.48150298088|175.48150298088|175.48150298088|175.48150298088|175.48150298088|175.48150298088|175.48150298088|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057||141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057||141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057||141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057||||141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057||141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057||141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057||141.04189344057
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH||151.52098633968|151.52098633968|151.52098633968|||151.52098633968|151.52098633968|151.52098633968|151.52098633968|151.52098633968|151.52098633968|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312||173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312||173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|173.71877088312|162.91735054218|162.91735054218|162.91735054218|162.91735054218|162.91735054218|162.91735054218|162.91735054218|162.91735054218||||162.91735054218|162.91735054218||162.91735054218|162.91735054218|162.91735054218|162.91735054218|162.91735054218|162.91735054218|162.91735054218|162.91735054218|162.91735054218|162.91735054218|162.91735054218|162.91735054218|162.91735054218|162.91735054218|162.91735054218|162.91735054218|162.91735054218|162.91735054218|162.91735054218|162.91735054218|162.91735054218|162.91735054218|162.91735054218|162.91735054218|162.91735054218|162.91735054218|162.91735054218||162.91735054218|162.91735054218|162.91735054218|162.91735054218|162.91735054218|162.91735054218|162.91735054218|162.91735054218|162.91735054218|162.91735054218|162.91735054218|162.91735054218|150.01735793348|150.01735793348|150.01735793348|150.01735793348|150.01735793348|150.01735793348||150.01735793348|150.01735793348|150.01735793348|150.01735793348|150.01735793348|150.01735793348|150.01735793348||150.01735793348|150.01735793348|150.01735793348|150.01735793348|150.01735793348|150.01735793348|150.01735793348|150.01735793348|150.01735793348|150.01735793348|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709||143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709||||143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709||143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709||143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709||128.63067179814
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||108.8421130789|108.8421130789|108.8421130789|||108.8421130789|108.8421130789|108.8421130789|108.8421130789|108.8421130789|108.8421130789|108.8421130789|108.8421130789|108.8421130789|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189||91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189||91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189||||91.52549031189|91.52549031189||91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189||91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|91.52549031189|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859||79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859||79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859||79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859||||79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859||79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859||79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859||79.187314793859
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||202.20743549092|202.20743549092|202.20743549092|||202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092||202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092||202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|202.20743549092|203.49351450257|203.49351450257|203.49351450257|203.49351450257|203.49351450257|203.49351450257|203.49351450257|203.49351450257|203.49351450257|203.49351450257|203.49351450257|203.49351450257|203.49351450257||||203.49351450257|203.49351450257||203.49351450257|203.49351450257|203.49351450257|203.49351450257|203.49351450257|203.49351450257|203.49351450257|203.49351450257|203.49351450257|203.49351450257|203.49351450257|203.49351450257|203.49351450257|203.49351450257|203.49351450257|203.49351450257|203.49351450257|203.49351450257|203.49351450257|203.49351450257|203.49351450257|203.49351450257|203.49351450257|203.49351450257|203.49351450257|203.49351450257|203.49351450257||203.49351450257|203.49351450257|203.49351450257|203.49351450257|203.49351450257|203.49351450257|203.49351450257|203.49351450257|203.49351450257|203.49351450257|203.49351450257|203.49351450257|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973||152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973||152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973||152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973||||152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973||152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973||152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973||152.04805506973
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE||172.74239727217|172.74239727217|172.74239727217|||172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217||172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217||172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|172.74239727217|199.9287021969|199.9287021969|199.9287021969|199.9287021969|199.9287021969|199.9287021969|199.9287021969|199.9287021969|199.9287021969|199.9287021969|199.9287021969|199.9287021969|199.9287021969|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913||||197.91589751913|197.91589751913||197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913||197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913||197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913||197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913||197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913||||197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913||197.91589751913|197.91589751913|197.91589751913|202.38247882684|202.38247882684|202.38247882684|202.38247882684|202.38247882684|202.38247882684|202.38247882684|202.38247882684|202.38247882684|202.38247882684|202.38247882684||202.38247882684|202.38247882684|202.38247882684|202.38247882684|202.38247882684|202.38247882684|202.38247882684|202.38247882684|202.38247882684|202.38247882684|202.38247882684|202.38247882684|202.38247882684|202.38247882684||197.78786668378
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||103.20177002875|103.20177002875|103.20177002875|||103.20177002875|103.20177002875|103.20177002875|103.20177002875|103.20177002875|103.20177002875|103.20177002875|103.20177002875|103.20177002875|103.20177002875|103.20177002875|103.20177002875|103.20177002875|103.20177002875|103.20177002875|103.20177002875|103.20177002875|103.20177002875|103.20177002875|103.20177002875|103.20177002875|103.20177002875|103.20177002875|103.20177002875|103.20177002875|103.20177002875|103.20177002875|103.20177002875||103.20177002875|103.20177002875|103.20177002875|103.20177002875|103.20177002875|103.20177002875|103.20177002875|112.74569293576|112.74569293576|112.74569293576|112.74569293576|112.74569293576|112.74569293576|112.74569293576|112.74569293576||112.74569293576|112.74569293576|112.74569293576|112.74569293576|112.74569293576|112.74569293576|112.74569293576|112.74569293576|112.74569293576|112.74569293576|112.74569293576|112.74569293576|112.74569293576|112.74569293576|112.74569293576|112.74569293576|112.74569293576|112.74569293576|112.74569293576|124.95782075848|124.95782075848|124.95782075848|124.95782075848|124.95782075848|124.95782075848|124.95782075848|124.95782075848|124.95782075848|124.95782075848|124.95782075848|124.95782075848|124.95782075848|124.95782075848|124.95782075848|124.95782075848|124.95782075848|124.95782075848|124.95782075848|124.95782075848|124.95782075848|124.95782075848|124.95782075848|124.95782075848|124.95782075848|124.95782075848|124.95782075848|144.13830500558|144.13830500558|144.13830500558|144.13830500558|144.13830500558|144.13830500558||||144.13830500558|144.13830500558||144.13830500558|144.13830500558|144.13830500558|144.13830500558|144.13830500558|144.13830500558|144.13830500558|144.13830500558|144.13830500558|144.13830500558|144.13830500558|144.13830500558|144.13830500558|144.13830500558|144.13830500558|144.13830500558|144.13830500558|144.13830500558|144.13830500558|144.13830500558|144.13830500558|144.13830500558|144.13830500558|144.13830500558|144.13830500558|144.13830500558|144.13830500558||144.13830500558|144.13830500558|144.13830500558|144.13830500558|144.13830500558|144.13830500558|144.13830500558|144.13830500558|144.13830500558|144.13830500558|144.13830500558|144.13830500558|120.8929991324|120.8929991324|120.8929991324|120.8929991324|120.8929991324|120.8929991324||120.8929991324|120.8929991324|120.8929991324|120.8929991324|120.8929991324|120.8929991324|120.8929991324||120.8929991324|120.8929991324|120.8929991324|120.8929991324|120.8929991324|120.8929991324|120.8929991324|120.8929991324|120.8929991324|120.8929991324|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025||109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025||||109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025||109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472||95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472||95.865008336472
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE||165.94684779969|165.94684779969|165.94684779969|||165.94684779969|165.94684779969|165.94684779969|165.94684779969|165.94684779969|165.94684779969|165.94684779969|165.94684779969|165.94684779969|165.94684779969|165.94684779969|165.94684779969|165.94684779969|165.94684779969|165.94684779969|165.94684779969|165.94684779969|165.94684779969|165.94684779969|165.94684779969|165.94684779969|165.94684779969|165.94684779969|165.94684779969|165.94684779969|165.94684779969|165.94684779969|165.94684779969||165.94684779969|165.94684779969|165.94684779969|165.94684779969|165.94684779969|165.94684779969|165.94684779969|165.94684779969|165.94684779969|165.94684779969|165.94684779969|165.94684779969|165.94684779969|165.94684779969|165.94684779969||165.94684779969|165.94684779969|165.94684779969|165.94684779969|165.94684779969|165.94684779969|165.94684779969|165.94684779969|165.94684779969|183.10366081837|183.10366081837|183.10366081837|183.10366081837|183.10366081837|183.10366081837|183.10366081837|183.10366081837|183.10366081837|183.10366081837|183.10366081837|183.10366081837|183.10366081837|183.10366081837|183.10366081837|183.10366081837|183.10366081837|183.10366081837|183.10366081837|183.10366081837|183.10366081837|165.79169230761|165.79169230761|165.79169230761|165.79169230761|165.79169230761|165.79169230761|165.79169230761|165.79169230761|165.79169230761|165.79169230761|165.79169230761|165.79169230761|165.79169230761|165.79169230761|165.79169230761|165.79169230761|165.79169230761|165.79169230761|165.79169230761|165.79169230761|165.79169230761|165.79169230761||||165.79169230761|165.79169230761||165.79169230761|165.79169230761|165.79169230761|165.79169230761|165.79169230761|165.79169230761|165.79169230761|165.79169230761|165.79169230761|165.79169230761|165.79169230761|165.79169230761|165.79169230761|165.79169230761|165.79169230761|165.79169230761|165.79169230761|165.79169230761|165.79169230761|165.79169230761|165.79169230761|165.79169230761|165.79169230761|165.79169230761|165.79169230761|165.79169230761|165.79169230761||165.79169230761|165.79169230761|165.79169230761|165.79169230761|165.79169230761|165.79169230761|165.79169230761|165.79169230761|165.79169230761|165.79169230761|165.79169230761|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423||105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423||105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423||105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423||||105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423||105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|122.7578649462|122.7578649462|122.7578649462|122.7578649462|122.7578649462||122.7578649462|122.7578649462|122.7578649462|122.7578649462|122.7578649462|122.7578649462|122.7578649462|122.7578649462|122.7578649462|122.7578649462|122.7578649462|122.7578649462|122.7578649462|122.7578649462||122.7578649462
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||329.70951459291|329.70951459291|329.70951459291|||329.70951459291|329.70951459291|329.70951459291|329.70951459291|329.70951459291|329.70951459291|329.70951459291|329.70951459291|329.70951459291|329.70951459291|329.70951459291|329.70951459291|329.70951459291|329.70951459291|329.70951459291|329.70951459291|329.70951459291|329.70951459291|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422||333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422||333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422||||333.74786374422|333.74786374422||333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422||333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|333.74786374422|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115||303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115||303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115||303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115||||303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115||303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|281.78030027143|281.78030027143|281.78030027143|281.78030027143|281.78030027143|281.78030027143|281.78030027143|281.78030027143||281.78030027143|281.78030027143|281.78030027143|281.78030027143|281.78030027143|281.78030027143|281.78030027143|281.78030027143|281.78030027143|281.78030027143|281.78030027143|281.78030027143|281.78030027143|281.78030027143||281.78030027143
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500||225.25713305306|225.25713305306|225.25713305306|||225.25713305306|225.25713305306|225.25713305306|225.25713305306|225.25713305306|225.25713305306|225.25713305306|225.25713305306|225.25713305306|225.25713305306|225.25713305306|225.25713305306|225.25713305306|225.25713305306|225.25713305306|225.25713305306|225.25713305306|225.25713305306|225.25713305306|225.25713305306|225.25713305306|225.25713305306|225.25713305306|225.25713305306|225.25713305306|225.25713305306|225.25713305306|225.25713305306||225.25713305306|225.25713305306|225.25713305306|225.25713305306|225.25713305306|225.25713305306|232.52829276791|232.52829276791|232.52829276791|232.52829276791|232.52829276791|232.52829276791|232.52829276791|232.52829276791|232.52829276791||232.52829276791|232.52829276791|232.52829276791|232.52829276791|232.52829276791|232.52829276791|232.52829276791|232.52829276791|232.52829276791|232.52829276791|232.52829276791|232.52829276791|232.52829276791|232.52829276791|232.52829276791|232.52829276791|232.52829276791|232.52829276791|232.52829276791|232.52829276791|232.52829276791|232.52829276791|232.52829276791|232.52829276791|232.52829276791|232.52829276791|232.52829276791|232.52829276791|238.05107777223|238.05107777223|238.05107777223|238.05107777223|238.05107777223|238.05107777223|238.05107777223|238.05107777223|238.05107777223|238.05107777223|238.05107777223|238.05107777223|238.05107777223|238.05107777223|238.05107777223|238.05107777223|238.05107777223|238.05107777223|238.05107777223|238.05107777223|238.05107777223|238.05107777223|238.05107777223|238.05107777223||||238.05107777223|238.05107777223||238.05107777223|238.05107777223|238.05107777223|238.05107777223|238.05107777223|238.05107777223|238.05107777223|238.05107777223|238.05107777223|238.05107777223|238.05107777223|238.05107777223|238.05107777223|238.05107777223|238.05107777223|238.05107777223|238.05107777223|238.05107777223|238.05107777223|238.05107777223|238.05107777223|238.05107777223|238.05107777223|238.05107777223|238.05107777223|238.05107777223|238.05107777223||238.05107777223|238.05107777223|238.05107777223|238.05107777223|238.05107777223|238.05107777223|240.33182680864|240.33182680864|240.33182680864|240.33182680864|240.33182680864|240.33182680864|240.33182680864|240.33182680864|240.33182680864|240.33182680864|240.33182680864|240.33182680864||240.33182680864|240.33182680864|240.33182680864|240.33182680864|240.33182680864|240.33182680864|240.33182680864||240.33182680864|240.33182680864|240.33182680864|240.33182680864|240.33182680864|240.33182680864|240.33182680864|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716||214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716||||214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716||214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716||214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716||214.6126471716
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500||183.37117183845|183.37117183845|183.37117183845|||183.37117183845|183.37117183845|183.37117183845|183.37117183845|183.37117183845|183.37117183845|183.37117183845|183.37117183845|183.37117183845|183.37117183845|183.37117183845|156.59365656571|156.59365656571|156.59365656571|156.59365656571|156.59365656571|156.59365656571|156.59365656571|156.59365656571|156.59365656571|156.59365656571|156.59365656571|156.59365656571|156.59365656571|156.59365656571|156.59365656571|156.59365656571|156.59365656571||156.59365656571|156.59365656571|156.59365656571|156.59365656571|156.59365656571|156.59365656571|156.59365656571|156.59365656571|156.59365656571|156.59365656571|156.59365656571|156.59365656571|156.59365656571|156.59365656571|156.59365656571||156.59365656571|156.59365656571|156.59365656571|156.59365656571|156.59365656571|156.59365656571|156.59365656571|156.59365656571|156.59365656571|156.59365656571|156.59365656571|156.59365656571|156.59365656571|156.59365656571|156.59365656571|156.59365656571|179.63550246718|179.63550246718|179.63550246718|179.63550246718|179.63550246718|179.63550246718|179.63550246718|179.63550246718|179.63550246718|179.63550246718|179.63550246718|179.63550246718|179.63550246718|179.63550246718|179.63550246718|179.63550246718|179.63550246718|179.63550246718|179.63550246718|179.63550246718|179.63550246718|179.63550246718|179.63550246718|179.63550246718|179.63550246718|179.63550246718|179.63550246718|179.63550246718|179.63550246718|179.63550246718|179.63550246718|186.33615043689|186.33615043689|186.33615043689|186.33615043689|186.33615043689||||186.33615043689|186.33615043689||186.33615043689|186.33615043689|203.67945612602|203.67945612602|203.67945612602|203.67945612602|203.67945612602|203.67945612602|203.67945612602|203.67945612602|203.67945612602|203.67945612602|203.67945612602|203.67945612602|203.67945612602|203.67945612602|203.67945612602|203.67945612602|203.67945612602|203.67945612602|203.67945612602|203.67945612602|203.67945612602|203.67945612602|203.67945612602|203.67945612602|203.67945612602||203.67945612602|203.67945612602|203.67945612602|203.67945612602|203.67945612602|203.67945612602|203.67945612602|203.67945612602|203.67945612602|203.67945612602|203.67945612602|203.67945612602|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126||88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126||88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126||88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126||||88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126||88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126||88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126||88.522415826126
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500||147.53849551544|147.53849551544|147.53849551544|||147.53849551544|147.53849551544|147.53849551544|147.53849551544|147.53849551544|147.53849551544|147.53849551544|147.53849551544|147.53849551544|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763||160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763||160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|160.37315946763|152.50830612097|152.50830612097|152.50830612097|152.50830612097|152.50830612097|152.50830612097|152.50830612097|152.50830612097|152.50830612097|152.50830612097|152.50830612097|152.50830612097|152.50830612097|152.50830612097|152.50830612097|152.50830612097|152.50830612097||||152.50830612097|152.50830612097||152.50830612097|152.50830612097|152.50830612097|152.50830612097|152.50830612097|152.50830612097|152.50830612097|152.50830612097|152.50830612097|152.50830612097|152.50830612097|152.50830612097|152.50830612097|152.50830612097|152.50830612097|152.50830612097|152.50830612097|152.50830612097|152.50830612097|152.50830612097|152.50830612097|152.50830612097|152.50830612097|152.50830612097|152.50830612097|152.50830612097|152.50830612097||152.50830612097|152.50830612097|152.50830612097|152.50830612097|152.50830612097|152.50830612097|152.50830612097|152.50830612097|152.50830612097|152.50830612097|152.50830612097|152.50830612097|152.50830612097|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215||150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215||150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215||150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215||||150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215||150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215||150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215||150.7982539215
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE||448.69909590383|448.69909590383|448.69909590383|||448.69909590383|448.69909590383|448.69909590383|448.69909590383|448.69909590383|448.69909590383|448.69909590383|448.69909590383|448.69909590383|448.69909590383|448.69909590383|448.69909590383|448.69909590383|448.69909590383|448.69909590383|448.69909590383|448.69909590383|448.69909590383|448.69909590383|448.69909590383|448.69909590383|448.69909590383|448.69909590383|448.69909590383|448.69909590383|448.69909590383|448.69909590383|448.69909590383||448.69909590383|448.69909590383|448.69909590383|448.69909590383|448.69909590383|381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445||381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445|381.22592027445||||381.22592027445|381.22592027445||381.22592027445|381.22592027445|381.22592027445|381.22592027445|389.39941397376|389.39941397376|389.39941397376|389.39941397376|389.39941397376|389.39941397376|389.39941397376|389.39941397376|389.39941397376|389.39941397376|389.39941397376|389.39941397376|389.39941397376|389.39941397376|389.39941397376|389.39941397376|389.39941397376|389.39941397376|389.39941397376|389.39941397376|389.39941397376|389.39941397376|389.39941397376||389.39941397376|389.39941397376|389.39941397376|389.39941397376|389.39941397376|389.39941397376|389.39941397376|389.39941397376|389.39941397376|389.39941397376|389.39941397376|389.39941397376|389.39941397376|413.88484117784|413.88484117784|413.88484117784|413.88484117784|413.88484117784||413.88484117784|413.88484117784|413.88484117784|413.88484117784|413.88484117784|413.88484117784|413.88484117784||413.88484117784|413.88484117784|413.88484117784|413.88484117784|413.88484117784|413.88484117784|413.88484117784|413.88484117784|413.88484117784|413.88484117784|413.88484117784|413.88484117784|413.88484117784|413.88484117784|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211||352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211||||352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211||352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211||352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211||341.80470816046
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE||210.31256176757|210.31256176757|210.31256176757|||210.31256176757|210.31256176757|210.31256176757|210.31256176757|210.31256176757|210.31256176757|210.31256176757|210.31256176757|210.31256176757|210.31256176757|210.31256176757|210.31256176757|210.31256176757|210.31256176757|210.31256176757|210.31256176757|210.31256176757|210.31256176757|210.31256176757|210.31256176757|210.31256176757|210.31256176757|210.31256176757|210.31256176757|210.31256176757|210.31256176757|210.31256176757|210.31256176757||210.31256176757|210.31256176757|210.31256176757|210.31256176757|210.31256176757|210.31256176757|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416||196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416||||196.86841753416|196.86841753416||196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416||196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|196.86841753416|191.18078905963|191.18078905963|191.18078905963|191.18078905963|191.18078905963|191.18078905963||191.18078905963|191.18078905963|191.18078905963|191.18078905963|191.18078905963|191.18078905963|191.18078905963||191.18078905963|191.18078905963|191.18078905963|191.18078905963|191.18078905963|191.18078905963|191.18078905963|191.18078905963|191.18078905963|191.18078905963|191.18078905963|191.18078905963|180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222||180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222||||180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222||180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325||184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325||184.38121714325
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||337.25508598913|337.25508598913|337.25508598913|||337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913||337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913||337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913||||337.25508598913|337.25508598913||337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|337.25508598913|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208||160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208||160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208||160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208||160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208||||160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208||160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208||160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208||160.33120480208
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE||114.8886517372|114.8886517372|114.8886517372|||114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372||114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372||114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372||||114.8886517372|114.8886517372||114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372||114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|114.8886517372|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276||101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276||101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276||101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276||||101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276||101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276||101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276||101.75692107276
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||42.883063743068|42.883063743068|42.883063743068|||42.883063743068|42.883063743068|42.883063743068|42.883063743068|42.883063743068|42.883063743068|42.883063743068|42.883063743068|42.883063743068|42.883063743068|42.883063743068|42.883063743068|42.883063743068|42.883063743068|42.883063743068|42.883063743068|42.883063743068|42.883063743068|42.883063743068|42.883063743068|42.883063743068|42.883063743068|42.883063743068|42.883063743068|42.883063743068|42.883063743068|42.883063743068|42.883063743068||42.883063743068|42.883063743068|42.883063743068|42.883063743068|42.883063743068|42.883063743068|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149||45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149||||45.360663165149|45.360663165149||45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149||45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|45.360663165149|42.66588581695|42.66588581695|42.66588581695|42.66588581695|42.66588581695|42.66588581695||42.66588581695|42.66588581695|42.66588581695|42.66588581695|42.66588581695|42.66588581695|42.66588581695||42.66588581695|42.66588581695|42.66588581695|42.66588581695|42.66588581695|42.66588581695|42.66588581695|42.66588581695|42.66588581695|42.66588581695|42.66588581695|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712||41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712||||41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712||41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712||41.359745067712|41.359745067712|41.359745067712|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099||42.975628707099
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500||593.40635006853|593.40635006853|593.40635006853|||593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853||593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853||593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|593.40635006853|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617||||463.70376887617|463.70376887617||463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617||463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617||463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617||463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617||463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617||||463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|137.32657186151|137.32657186151|137.32657186151|137.32657186151||137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151||137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151||137.32657186151
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500||220.35547775589|220.35547775589|220.35547775589|||220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589||220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589||220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589||||220.35547775589|220.35547775589||220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589|220.35547775589||169.73792973086|169.73792973086|169.73792973086|169.73792973086|169.73792973086|169.73792973086|169.73792973086|169.73792973086|169.73792973086|169.73792973086|169.73792973086|169.73792973086|169.73792973086|169.73792973086|169.73792973086|169.73792973086|169.73792973086|169.73792973086||169.73792973086|169.73792973086|169.73792973086|169.73792973086|169.73792973086|169.73792973086|169.73792973086||169.73792973086|169.73792973086|169.73792973086|169.73792973086|169.73792973086|169.73792973086|169.73792973086|169.73792973086|169.73792973086|169.73792973086|169.73792973086|169.73792973086|169.73792973086|169.73792973086|169.73792973086|169.73792973086|169.73792973086|169.73792973086|164.83731631676|164.83731631676|164.83731631676||164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676||||164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676||164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676||171.53043384541|171.53043384541|171.53043384541|171.53043384541|171.53043384541|171.53043384541|171.53043384541|171.53043384541|171.53043384541|171.53043384541|171.53043384541|171.53043384541|171.53043384541|171.53043384541||171.53043384541
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH||224.64417546555|224.64417546555|224.64417546555|||224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555||224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555||224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555|224.64417546555||||224.64417546555|224.64417546555||224.64417546555|224.64417546555|224.64417546555|224.64417546555|229.56138023008|229.56138023008|229.56138023008|229.56138023008|229.56138023008|229.56138023008|229.56138023008|229.56138023008|229.56138023008|229.56138023008|229.56138023008|229.56138023008|229.56138023008|229.56138023008|229.56138023008|229.56138023008|229.56138023008|229.56138023008|229.56138023008|229.56138023008|229.56138023008|229.56138023008|229.56138023008||229.56138023008|229.56138023008|229.56138023008|229.56138023008|229.56138023008|229.56138023008|229.56138023008|229.56138023008|229.56138023008|229.56138023008|229.56138023008|229.56138023008|229.56138023008|229.56138023008|229.56138023008|229.56138023008|229.56138023008|229.56138023008||229.56138023008|229.56138023008|229.56138023008|229.56138023008|229.56138023008|229.56138023008|233.0714360571||233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571||233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571||||233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571||233.0714360571|233.0714360571|233.0714360571|245.22477595335|245.22477595335|245.22477595335|245.22477595335|245.22477595335|245.22477595335|245.22477595335|245.22477595335|245.22477595335|245.22477595335|245.22477595335||245.22477595335|245.22477595335|245.22477595335|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018||247.53926811018
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE||167.68684827409|167.68684827409|167.68684827409|||167.68684827409|167.68684827409|167.68684827409|167.68684827409|167.68684827409|167.68684827409|167.68684827409|167.68684827409|167.68684827409|167.68684827409|167.68684827409|167.68684827409|167.68684827409|167.68684827409|167.68684827409|167.68684827409|167.68684827409|167.68684827409|167.68684827409|167.68684827409|167.68684827409|167.68684827409|167.68684827409|167.68684827409|167.68684827409|167.68684827409|167.68684827409|167.68684827409||167.68684827409|167.68684827409|167.68684827409|167.68684827409|167.68684827409|167.68684827409|167.68684827409|167.68684827409|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059||143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059||||143.20092253059|143.20092253059||143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059||143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059||143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059||143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059||143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059||||143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059||143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059||143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059||143.20092253059
04627|949912|/equities/mochida-pharmaceutical|TOPIX500||72.637322794347|72.637322794347|72.637322794347|||72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347||72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347||72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|72.637322794347|76.851879887371|76.851879887371|76.851879887371|76.851879887371|76.851879887371|76.851879887371|76.851879887371|76.851879887371|76.851879887371|76.851879887371|76.851879887371|76.851879887371|76.851879887371|76.851879887371|76.851879887371|76.851879887371|76.851879887371||||76.851879887371|76.851879887371||76.851879887371|76.851879887371|76.851879887371|76.851879887371|76.851879887371|76.851879887371|76.851879887371|76.851879887371|76.851879887371|76.851879887371|76.851879887371|76.851879887371|76.851879887371|76.851879887371|76.851879887371|76.851879887371|76.851879887371|76.851879887371|76.851879887371|76.851879887371|76.851879887371|76.851879887371|76.851879887371|76.851879887371|76.851879887371|76.851879887371|76.851879887371||76.851879887371|76.851879887371|76.851879887371|76.851879887371|76.851879887371|76.851879887371|76.851879887371|76.851879887371|76.851879887371|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389||66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389||66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389||66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389||||66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389||66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389||66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389||66.061409293389
04628|1034504|/equities/money-forward|TOPIX500||299.20224338575|299.20224338575|238.08186659379|||238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379||238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379||238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379|238.08186659379||||238.08186659379|238.08186659379||238.08186659379|238.08186659379|238.08186659379|238.08186659379|177.06651588498|177.06651588498|177.06651588498|177.06651588498|177.06651588498|177.06651588498|177.06651588498|177.06651588498|177.06651588498|177.06651588498|177.06651588498|177.06651588498|177.06651588498|177.06651588498|177.06651588498|177.06651588498|177.06651588498|177.06651588498|177.06651588498|177.06651588498|177.06651588498|177.06651588498|177.06651588498||177.06651588498|177.06651588498|177.06651588498|195.51966154125|195.51966154125|195.51966154125|195.51966154125|195.51966154125|195.51966154125|195.51966154125|195.51966154125|195.51966154125|195.51966154125|195.51966154125|195.51966154125|195.51966154125|195.51966154125|195.51966154125||195.51966154125|195.51966154125|195.51966154125|195.51966154125|195.51966154125|195.51966154125|195.51966154125||195.51966154125|195.51966154125|195.51966154125|195.51966154125|195.51966154125|195.51966154125|195.51966154125|195.51966154125|195.51966154125|195.51966154125|195.51966154125|195.51966154125|195.51966154125|195.51966154125|195.51966154125|195.51966154125|195.51966154125|198.5273509075|198.5273509075|198.5273509075|198.5273509075||198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075||||198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075||198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075||198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075||198.5273509075
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH||134.59231587214|134.59231587214|134.59231587214|||134.59231587214|134.59231587214|134.59231587214|134.59231587214|134.59231587214|134.59231587214|134.59231587214|134.59231587214|134.59231587214|134.59231587214|134.59231587214|134.59231587214|134.59231587214|134.59231587214|134.59231587214|134.59231587214|134.59231587214|134.59231587214|134.59231587214|134.59231587214|134.59231587214|134.59231587214|134.59231587214|134.59231587214|134.59231587214|134.59231587214|134.59231587214|140.26461698293||140.26461698293|140.26461698293|140.26461698293|140.26461698293|140.26461698293|140.26461698293|140.26461698293|140.26461698293|140.26461698293|140.26461698293|140.26461698293|140.26461698293|140.26461698293|140.26461698293|140.26461698293||140.26461698293|140.26461698293|140.26461698293|140.26461698293|140.26461698293|140.26461698293|140.26461698293|140.26461698293|140.26461698293|140.26461698293|140.26461698293|140.26461698293|140.26461698293|140.26461698293|140.26461698293|140.26461698293|140.26461698293|140.26461698293|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855||||153.60691348855|153.60691348855||153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855||153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855||153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855||153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855||153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855||||153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855||153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855||153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855||153.60691348855
04630|951788|/equities/morinaga-co-ltd|TOPIX500||123.36144087826|123.36144087826|123.36144087826|||123.36144087826|123.36144087826|123.36144087826|123.36144087826|123.36144087826|123.36144087826|123.36144087826|123.36144087826|123.36144087826|123.36144087826|123.36144087826|123.36144087826|123.36144087826|123.36144087826|123.36144087826|123.36144087826|123.36144087826|123.36144087826|123.36144087826|123.36144087826|123.36144087826|123.36144087826|123.36144087826|123.36144087826|123.36144087826|123.36144087826|123.36144087826|123.36144087826||123.36144087826|123.36144087826|123.36144087826|123.36144087826|123.36144087826|123.36144087826|123.03294292066|123.03294292066|123.03294292066|123.03294292066|123.03294292066|123.03294292066|123.03294292066|123.03294292066|123.03294292066||123.03294292066|123.03294292066|123.03294292066|123.03294292066|123.03294292066|123.03294292066|123.03294292066|123.03294292066|123.03294292066|123.03294292066|123.03294292066|123.03294292066|123.03294292066|123.03294292066|123.03294292066|123.03294292066|123.03294292066|123.03294292066|123.03294292066|123.03294292066|123.03294292066|123.03294292066|123.03294292066|123.03294292066|123.03294292066|123.03294292066|123.03294292066|123.03294292066|123.03294292066|123.03294292066|123.03294292066|123.03294292066|123.03294292066|123.03294292066|123.03294292066|123.03294292066|123.03294292066|123.03294292066|123.03294292066|123.03294292066|123.03294292066|123.03294292066|123.03294292066|123.03294292066|123.03294292066|123.03294292066|123.03294292066|123.03294292066|123.03294292066|123.03294292066|123.03294292066|123.03294292066||||123.03294292066|123.03294292066||128.04061122569|128.04061122569|128.04061122569|128.04061122569|128.04061122569|128.04061122569|128.04061122569|128.04061122569|128.04061122569|128.04061122569|128.04061122569|128.04061122569|128.04061122569|128.04061122569|128.04061122569|128.04061122569|128.04061122569|128.04061122569|128.04061122569|128.04061122569|128.04061122569|128.04061122569|128.04061122569|128.04061122569|128.04061122569|128.04061122569|128.04061122569||128.04061122569|128.04061122569|128.04061122569|128.04061122569|128.04061122569|128.04061122569|128.04061122569|128.04061122569|128.04061122569|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404||127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404||127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404||127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404||||127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404||127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|132.92768551377|132.92768551377|132.92768551377|132.92768551377|132.92768551377|132.92768551377|132.92768551377||132.92768551377|132.92768551377|132.92768551377|132.92768551377|132.92768551377|132.92768551377|132.92768551377|132.92768551377|132.92768551377|132.92768551377|132.92768551377|132.92768551377|132.92768551377|132.92768551377||132.92768551377
04631|951797|/equities/morinaga-milk-industry|TOPIX500||144.00433459148|144.00433459148|144.00433459148|||144.00433459148|144.00433459148|144.00433459148|144.00433459148|144.00433459148|144.00433459148|144.00433459148|144.00433459148|144.00433459148|144.00433459148|144.00433459148|144.00433459148|144.00433459148|144.00433459148|144.00433459148|144.00433459148|144.00433459148|144.00433459148|144.00433459148|144.00433459148|144.00433459148|144.00433459148|144.00433459148|144.00433459148|144.00433459148|144.00433459148|144.00433459148|144.00433459148||144.00433459148|144.00433459148|144.00433459148|144.00433459148|144.00433459148|144.00433459148|159.65888862074|159.65888862074|159.65888862074|159.65888862074|159.65888862074|159.65888862074|159.65888862074|159.65888862074|159.65888862074||159.65888862074|159.65888862074|159.65888862074|159.65888862074|159.65888862074|159.65888862074|159.65888862074|159.65888862074|159.65888862074|159.65888862074|159.65888862074|159.65888862074|159.65888862074|159.65888862074|159.65888862074|159.65888862074|159.65888862074|159.65888862074|159.65888862074|159.65888862074|159.65888862074|159.65888862074|159.65888862074|167.44684120519|167.44684120519|167.44684120519|167.44684120519|167.44684120519|167.44684120519|167.44684120519|167.44684120519|167.44684120519|167.44684120519|167.44684120519|167.44684120519|167.44684120519|167.44684120519|167.44684120519|167.44684120519|167.44684120519|167.44684120519|167.44684120519|167.44684120519|167.44684120519|167.44684120519|167.44684120519|167.44684120519|167.44684120519|167.44684120519|167.44684120519|167.44684120519|167.44684120519||||167.44684120519|167.44684120519||167.44684120519|167.44684120519|167.44684120519|167.44684120519|167.44684120519|167.44684120519|167.44684120519|167.44684120519|167.44684120519|167.44684120519|167.44684120519|167.44684120519|167.44684120519|167.44684120519|167.44684120519|167.44684120519|167.44684120519|167.44684120519|167.44684120519|167.44684120519|167.44684120519|167.44684120519|167.44684120519|167.44684120519|167.44684120519|167.44684120519|167.44684120519||127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274||127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274||127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274||127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274||||127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274||127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274||127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274|127.62716555274||127.62716555274
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE||206.60617223532|206.60617223532|206.60617223532|||206.60617223532|206.60617223532|206.60617223532|206.60617223532|206.60617223532|206.60617223532|206.60617223532|206.60617223532|206.60617223532|206.60617223532|206.60617223532|206.60617223532|206.60617223532|206.60617223532|206.60617223532|206.60617223532|206.60617223532|206.60617223532|206.60617223532|206.60617223532|206.60617223532|206.60617223532|206.60617223532|206.60617223532|206.60617223532|206.60617223532|206.60617223532|206.60617223532||206.60617223532|206.60617223532|206.60617223532|206.60617223532|206.60617223532|206.60617223532|206.60617223532|206.60617223532|206.60617223532|206.60617223532|206.60617223532|206.60617223532|206.60617223532|206.60617223532|206.60617223532||206.60617223532|206.60617223532|206.60617223532|206.60617223532|206.60617223532|206.60617223532|206.60617223532|206.60617223532|206.60617223532|206.60617223532|206.60617223532|206.60617223532|206.60617223532|206.60617223532|206.60617223532|206.60617223532|206.60617223532|220.60110642705|220.60110642705|220.60110642705|220.60110642705|220.60110642705|220.60110642705|220.60110642705|220.60110642705|220.60110642705|220.60110642705|220.60110642705|220.60110642705|220.60110642705|220.60110642705|220.60110642705|220.60110642705|220.60110642705|220.60110642705|220.60110642705|220.60110642705|220.60110642705|220.60110642705|216.68346930207|216.68346930207|216.68346930207|216.68346930207|216.68346930207|216.68346930207|216.68346930207|216.68346930207|216.68346930207|216.68346930207|216.68346930207|216.68346930207|216.68346930207||||216.68346930207|216.68346930207||216.68346930207|216.68346930207|216.68346930207|216.68346930207|216.68346930207|216.68346930207|216.68346930207|216.68346930207|216.68346930207|216.68346930207|216.68346930207|216.68346930207|216.68346930207|216.68346930207|216.68346930207|216.68346930207|216.68346930207|216.68346930207|216.68346930207|216.68346930207|216.68346930207|216.68346930207|216.68346930207|216.68346930207|216.68346930207|216.68346930207|216.68346930207||216.68346930207|216.68346930207|216.68346930207|216.68346930207|216.68346930207|216.68346930207|216.68346930207|216.68346930207|216.68346930207|216.68346930207|216.68346930207|216.68346930207|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017||178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017||178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017||178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017||||178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017||178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017||178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017||178.3168219017
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH||219.69902368936|219.69902368936|219.69902368936|||219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936||219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936||219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936||||219.69902368936|219.69902368936||219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936||219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|219.69902368936|203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414||203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414||203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414||203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414||||203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414|210.20622848387|210.20622848387|210.20622848387|210.20622848387|210.20622848387|210.20622848387|210.20622848387|210.20622848387|210.20622848387|210.20622848387|210.20622848387|210.20622848387|210.20622848387|210.20622848387|210.20622848387||210.20622848387|210.20622848387|210.20622848387|210.20622848387|210.20622848387|210.20622848387|197.66442097313|197.66442097313|197.66442097313|197.66442097313|197.66442097313|197.66442097313|197.66442097313|197.66442097313||197.66442097313|197.66442097313|197.66442097313|197.66442097313|197.66442097313|197.66442097313|197.66442097313|197.66442097313|197.66442097313|197.66442097313|197.66442097313|197.66442097313|197.66442097313|197.66442097313||157.07848263094
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH||279.2175111226|279.2175111226|279.2175111226|||279.2175111226|279.2175111226|279.2175111226|279.2175111226|279.2175111226|279.2175111226|279.2175111226|279.2175111226|279.2175111226|279.2175111226|279.2175111226|279.2175111226|279.2175111226|279.2175111226|279.2175111226|279.2175111226|279.2175111226|279.2175111226|279.2175111226|279.2175111226|279.2175111226|279.2175111226|279.2175111226|279.2175111226|279.2175111226|279.2175111226|279.2175111226|279.2175111226||279.2175111226|279.2175111226|279.2175111226|279.2175111226|279.2175111226|279.2175111226|279.2175111226|279.2175111226|279.2175111226|279.2175111226|279.2175111226|279.2175111226|279.2175111226|279.2175111226|279.2175111226||279.2175111226|310.93610298845|310.93610298845|310.93610298845|310.93610298845|310.93610298845|310.93610298845|310.93610298845|310.93610298845|310.93610298845|310.93610298845|310.93610298845|310.93610298845|310.93610298845|310.93610298845|310.93610298845|310.93610298845|310.93610298845|310.93610298845|310.93610298845|310.93610298845|310.93610298845|310.93610298845|310.93610298845|310.93610298845|310.93610298845|310.93610298845|310.93610298845|310.93610298845|310.93610298845|310.93610298845|310.93610298845|310.93610298845|310.93610298845|310.93610298845|310.93610298845|310.93610298845|310.93610298845|310.93610298845|310.93610298845|310.93610298845|310.93610298845|310.93610298845|276.44908022979|276.44908022979|276.44908022979|276.44908022979|276.44908022979|276.44908022979|276.44908022979|276.44908022979|276.44908022979||||276.44908022979|276.44908022979||276.44908022979|276.44908022979|276.44908022979|276.44908022979|276.44908022979|276.44908022979|276.44908022979|276.44908022979|276.44908022979|276.44908022979|276.44908022979|276.44908022979|276.44908022979|276.44908022979|276.44908022979|276.44908022979|276.44908022979|276.44908022979|276.44908022979|276.44908022979|276.44908022979|276.44908022979|276.44908022979|276.44908022979|276.44908022979|276.44908022979|276.44908022979||276.44908022979|276.44908022979|276.44908022979|276.44908022979|276.44908022979|276.44908022979|276.44908022979|276.44908022979|276.44908022979|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432||234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432||234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432||234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432||||234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432||234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|159.4972026467||159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467||159.4972026467
04635|952678|/equities/nagase-co-ltd|TOPIX500||218.17046233609|218.17046233609|218.17046233609|||218.17046233609|218.17046233609|218.17046233609|218.17046233609|218.17046233609|218.17046233609|218.17046233609|218.17046233609|218.17046233609|218.17046233609|218.17046233609|218.17046233609|218.17046233609|218.17046233609|218.17046233609|218.17046233609|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477||227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477||227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|227.23959455477|244.31212591361||||244.31212591361|244.31212591361||244.31212591361|244.31212591361|244.31212591361|244.31212591361|244.31212591361|244.31212591361|244.31212591361|244.31212591361|244.31212591361|244.31212591361|244.31212591361|244.31212591361|244.31212591361|244.31212591361|244.31212591361|244.31212591361|244.31212591361|244.31212591361|244.31212591361|244.31212591361|244.31212591361|244.31212591361|244.31212591361|244.31212591361|244.31212591361|244.31212591361|244.31212591361||244.31212591361|244.31212591361|244.31212591361|244.31212591361|244.31212591361|244.31212591361|244.31212591361|244.31212591361|244.31212591361|244.31212591361|244.31212591361|244.31212591361|228.57261560318|228.57261560318|228.57261560318|228.57261560318|228.57261560318|228.57261560318||228.57261560318|228.57261560318|228.57261560318|228.57261560318|228.57261560318|228.57261560318|228.57261560318||228.57261560318|228.57261560318|228.57261560318|228.57261560318|228.57261560318|228.57261560318|228.57261560318|228.57261560318|228.57261560318|228.57261560318|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513||188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513||||188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513||188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513||188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513||188.7890905513
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500||82.29500102193|82.29500102193|82.29500102193|||82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193||82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193||82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|82.29500102193|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823||||83.981346458823|83.981346458823||83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823||83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823||83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823||83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823||83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823||||83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823||83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823||83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823||83.981346458823
04637|952895|/equities/nankai-electric-railway|TOPIX500||107.88205964057|107.88205964057|107.88205964057|||107.88205964057|107.88205964057|107.88205964057|107.88205964057|107.88205964057|107.88205964057|107.88205964057|107.88205964057|107.88205964057|107.88205964057|107.88205964057|107.88205964057|107.88205964057|107.88205964057|107.88205964057|107.88205964057|107.88205964057|107.88205964057|107.88205964057|107.88205964057|107.88205964057|107.88205964057|107.88205964057|107.88205964057|107.88205964057|107.88205964057|107.88205964057|107.88205964057||107.88205964057|107.88205964057|107.88205964057|107.88205964057|107.88205964057|107.88205964057|104.31752965235|104.31752965235|104.31752965235|104.31752965235|104.31752965235|104.31752965235|104.31752965235|104.31752965235|104.31752965235||104.31752965235|104.31752965235|104.31752965235|104.31752965235|104.31752965235|104.31752965235|104.31752965235|104.31752965235|104.31752965235|104.31752965235|104.31752965235|104.31752965235|104.31752965235|104.31752965235|104.31752965235|104.31752965235|104.31752965235|104.31752965235|104.31752965235|104.31752965235|104.31752965235|104.31752965235|104.31752965235|104.31752965235|104.31752965235|104.31752965235|104.31752965235|104.31752965235|104.31752965235|104.31752965235|104.31752965235|104.31752965235|104.31752965235|104.31752965235|104.31752965235|104.31752965235|104.31752965235|104.31752965235|104.31752965235|104.31752965235|114.83908678345|114.83908678345|114.83908678345|114.83908678345|114.83908678345|114.83908678345|114.83908678345|114.83908678345|114.83908678345|114.83908678345|114.83908678345|114.83908678345||||114.83908678345|114.83908678345||114.83908678345|114.83908678345|114.83908678345|114.83908678345|114.83908678345|114.83908678345|114.83908678345|114.83908678345|114.83908678345|114.83908678345|114.83908678345|114.83908678345|114.83908678345|114.83908678345|114.83908678345|114.83908678345|114.83908678345|114.83908678345|114.83908678345|114.83908678345|114.83908678345|114.83908678345|114.83908678345|114.83908678345|114.83908678345|114.83908678345|114.83908678345||114.83908678345|114.83908678345|114.83908678345|114.83908678345|114.83908678345|114.83908678345|116.80491347727|116.80491347727|116.80491347727|116.80491347727|116.80491347727|116.80491347727|116.80491347727|116.80491347727|116.80491347727|116.80491347727|116.80491347727|116.80491347727||116.80491347727|116.80491347727|116.80491347727|116.80491347727|116.80491347727|116.80491347727|116.80491347727||116.80491347727|116.80491347727|116.80491347727|116.80491347727|116.80491347727|116.80491347727|116.80491347727|116.80491347727|116.80491347727|116.80491347727|117.10235345505|117.10235345505|117.10235345505|117.10235345505|117.10235345505|117.10235345505|117.10235345505|117.10235345505|117.10235345505|117.10235345505|117.10235345505||117.10235345505|117.10235345505|117.10235345505|117.10235345505|117.10235345505||||117.10235345505|117.10235345505|117.10235345505|117.10235345505|117.10235345505|117.10235345505|117.10235345505|117.10235345505|117.10235345505|117.10235345505|117.10235345505|117.10235345505|117.10235345505|117.10235345505|117.10235345505|117.10235345505|117.10235345505|117.10235345505|117.36172286257|117.36172286257|117.36172286257|117.36172286257|117.36172286257|117.36172286257|117.36172286257|117.36172286257||117.36172286257|117.36172286257|117.36172286257|117.36172286257|117.36172286257|117.36172286257|117.36172286257|117.36172286257|117.36172286257|117.36172286257|117.36172286257|117.36172286257|117.36172286257|117.36172286257||117.36172286257|117.36172286257|117.36172286257|117.36172286257|117.36172286257|117.36172286257|117.36172286257|117.36172286257|117.36172286257|117.36172286257|117.36172286257|117.36172286257|117.36172286257|117.36172286257||117.36172286257
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH||31.834812220601|31.834812220601|31.834812220601|||31.834812220601|31.834812220601|31.834812220601|31.834812220601|31.834812220601|31.834812220601|31.834812220601|31.834812220601|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758||29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758||29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758|29.1215567758||||29.1215567758|29.1215567758||30.062513446681|30.062513446681|30.062513446681|30.062513446681|30.062513446681|30.062513446681|30.062513446681|30.062513446681|30.062513446681|30.062513446681|30.062513446681|30.062513446681|30.062513446681|30.062513446681|30.062513446681|30.062513446681|30.062513446681|30.062513446681|30.062513446681|30.062513446681|30.062513446681|30.062513446681|34.386632481191|34.386632481191|34.386632481191|34.386632481191|34.386632481191||34.386632481191|34.386632481191|34.386632481191|34.386632481191|34.386632481191|34.386632481191|34.386632481191|34.386632481191|34.386632481191|34.386632481191|34.386632481191|34.386632481191|34.386632481191|34.386632481191|34.386632481191|34.386632481191|34.386632481191|34.386632481191||34.386632481191|34.386632481191|34.386632481191|34.386632481191|34.386632481191|34.386632481191|34.386632481191||34.386632481191|34.386632481191|34.386632481191|34.386632481191|34.386632481191|34.386632481191|34.386632481191|34.386632481191|34.386632481191|35.311801685347|35.311801685347|35.311801685347|35.311801685347|35.311801685347|35.311801685347|35.311801685347|35.311801685347|35.311801685347|35.311801685347|35.311801685347|35.311801685347||35.311801685347|35.311801685347|35.311801685347|35.311801685347|35.311801685347||||35.311801685347|35.311801685347|35.311801685347|35.311801685347|35.311801685347|35.311801685347|35.311801685347|35.311801685347|35.311801685347|35.311801685347|35.311801685347|35.311801685347|35.311801685347|35.311801685347|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649||26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649||26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649||26.582005318649
04639|952566|/equities/net-one-systems|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH||315.8441576547|315.8441576547|315.8441576547|||315.8441576547|315.8441576547|315.8441576547|315.8441576547|315.8441576547|315.8441576547|315.8441576547|315.8441576547|315.8441576547|315.8441576547|315.8441576547|315.8441576547|315.8441576547|315.8441576547|315.8441576547|315.8441576547|315.8441576547|315.8441576547|315.8441576547|315.8441576547|315.8441576547|315.8441576547|315.8441576547|315.8441576547|315.8441576547|315.8441576547|315.8441576547|315.8441576547||315.8441576547|315.8441576547|315.8441576547|315.8441576547|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575||316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575||||316.56910089575|316.56910089575||316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575||316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575||316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575||316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575||316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575||||316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575||316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575||316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575||316.56910089575
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||169.41130408842|169.41130408842|169.41130408842|||169.41130408842|169.41130408842|169.41130408842|169.41130408842|169.41130408842|169.41130408842|169.41130408842|169.41130408842|169.41130408842|169.41130408842|169.41130408842|169.41130408842|169.41130408842|169.41130408842|169.41130408842|169.41130408842|169.41130408842|169.41130408842|169.41130408842|169.41130408842|169.41130408842|169.41130408842|169.41130408842|169.41130408842|169.41130408842|169.41130408842|169.41130408842|169.41130408842||169.41130408842|169.41130408842|169.41130408842|169.41130408842|169.41130408842|169.41130408842|169.41130408842|169.41130408842|169.41130408842|169.41130408842|169.41130408842|169.41130408842|169.41130408842|169.41130408842|169.41130408842||169.41130408842|169.41130408842|169.41130408842|169.41130408842|169.41130408842|169.41130408842|169.41130408842|169.41130408842|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791||||105.09972894791|105.09972894791||105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791||105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791||105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791||105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791||105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791||||105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791||105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791||105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791||105.09972894791
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500||299.65083421827|299.65083421827|299.65083421827|||299.65083421827|299.65083421827|299.65083421827|299.65083421827|299.65083421827|299.65083421827|299.65083421827|299.65083421827|299.65083421827|299.65083421827|299.65083421827|299.65083421827|299.65083421827|299.65083421827|299.65083421827|299.65083421827|299.65083421827|299.65083421827|299.65083421827|299.65083421827|299.65083421827|299.65083421827|299.65083421827|342.25079005661|342.25079005661|342.25079005661|342.25079005661|342.25079005661||342.25079005661|342.25079005661|342.25079005661|342.25079005661|342.25079005661|342.25079005661|342.25079005661|342.25079005661|342.25079005661|342.25079005661|342.25079005661|342.25079005661|342.25079005661|342.25079005661|342.25079005661||342.25079005661|319.98914522342|319.98914522342|319.98914522342|319.98914522342|319.98914522342|319.98914522342|319.98914522342|319.98914522342|319.98914522342|319.98914522342|319.98914522342|319.98914522342|319.98914522342|319.98914522342|319.98914522342|319.98914522342|319.98914522342|319.98914522342|319.98914522342|319.98914522342|319.98914522342|319.98914522342|319.98914522342|319.98914522342|319.98914522342|319.98914522342|319.98914522342|319.98914522342|319.98914522342|319.98914522342|319.98914522342|319.98914522342|319.98914522342|319.98914522342|319.98914522342|319.98914522342|319.98914522342|319.98914522342|319.98914522342|319.98914522342|319.98914522342|319.98914522342|319.98914522342|319.98914522342|319.98914522342|319.98914522342|319.98914522342|319.98914522342|319.98914522342|319.98914522342|319.98914522342||||319.98914522342|313.59801762424||313.59801762424|313.59801762424|313.59801762424|313.59801762424|313.59801762424|313.59801762424|313.59801762424|313.59801762424|313.59801762424|313.59801762424|313.59801762424|313.59801762424|313.59801762424|313.59801762424|313.59801762424|313.59801762424|313.59801762424|313.59801762424|313.59801762424|313.59801762424|313.59801762424|313.59801762424|313.59801762424|313.59801762424|313.59801762424|313.59801762424|313.59801762424||310.13995710254|310.13995710254|310.13995710254|310.13995710254|310.13995710254|310.13995710254|310.13995710254|310.13995710254|310.13995710254|310.13995710254|310.13995710254|310.13995710254|310.13995710254|310.13995710254|310.13995710254|310.13995710254|310.13995710254|310.13995710254||310.13995710254|310.13995710254|310.13995710254|310.13995710254|310.13995710254|310.13995710254|310.13995710254||310.13995710254|310.13995710254|310.13995710254|310.13995710254|310.13995710254|310.13995710254|310.13995710254|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849||248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849||||248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849||248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849||248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849||248.0107772849
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE||115.32504857266|115.32504857266|115.32504857266|||115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266||115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266||115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266||||115.32504857266|115.32504857266||115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266||115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266||115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266||115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.95468249863|115.95468249863|115.95468249863|115.95468249863|115.95468249863|115.95468249863|115.95468249863|115.95468249863|115.95468249863|115.95468249863|115.95468249863|115.95468249863|115.95468249863|115.95468249863|115.95468249863|115.95468249863||115.95468249863|115.95468249863|115.95468249863|115.95468249863|115.95468249863||||115.95468249863|115.95468249863|115.95468249863|115.95468249863|115.95468249863|115.95468249863|115.95468249863|115.95468249863|115.95468249863|115.95468249863|115.95468249863|115.95468249863|115.95468249863|115.95468249863|115.95468249863|115.95468249863|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218||103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218||103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218||103.13591911218
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500||271.62205324276|271.62205324276|271.62205324276|||271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276||271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276||271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|271.62205324276|236.78195620653|236.78195620653|236.78195620653|236.78195620653|236.78195620653|236.78195620653|236.78195620653|236.78195620653|236.78195620653||||236.78195620653|236.78195620653||236.78195620653|236.78195620653|236.78195620653|236.78195620653|236.78195620653|236.78195620653|236.78195620653|236.78195620653|236.78195620653|236.78195620653|236.78195620653|236.78195620653|236.78195620653|236.78195620653|236.78195620653|236.78195620653|236.78195620653|236.78195620653|236.78195620653|236.78195620653|236.78195620653|236.78195620653|236.78195620653|236.78195620653|236.78195620653|236.78195620653|236.78195620653||236.78195620653|236.78195620653|236.78195620653|236.78195620653|236.78195620653|236.78195620653|236.78195620653|236.78195620653|236.78195620653|236.78195620653|236.78195620653|236.78195620653|236.78195620653|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168||218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168||218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168||218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168||||218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168||218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433||148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433||148.2159024433
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500||59.479123302065|59.479123302065|59.479123302065|||59.479123302065|59.479123302065|59.479123302065|59.479123302065|59.479123302065|59.479123302065|59.479123302065|59.479123302065|59.479123302065|59.479123302065|59.479123302065|59.479123302065|59.479123302065|59.479123302065|59.479123302065|59.479123302065|59.479123302065|59.479123302065|59.479123302065|59.479123302065|59.479123302065|59.479123302065|59.479123302065|59.479123302065|59.479123302065|59.479123302065|59.479123302065|59.479123302065||59.479123302065|59.479123302065|59.479123302065|59.479123302065|62.38043744776|62.38043744776|62.38043744776|62.38043744776|62.38043744776|62.38043744776|62.38043744776|62.38043744776|62.38043744776|62.38043744776|62.38043744776||62.38043744776|62.38043744776|62.38043744776|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852||||61.528270895852|61.528270895852||61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852||61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852||61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852||61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852||61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852||||61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434||59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434||59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434||59.032948176434
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH||96.443054164564|96.443054164564|96.443054164564|||96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564||96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564||96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564||||96.443054164564|96.443054164564||96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564||96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|96.443054164564|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301||95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301||95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301||95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301||||95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301||95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301||95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301||95.512759883301
04647|946266|/equities/nifco-inc|TOPIX500||166.67235011556|166.67235011556|166.67235011556|||166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556||166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556||166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556||||166.67235011556|166.67235011556||166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556||166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|166.67235011556|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918||164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918||164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918||164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918||||164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918||164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918||164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918||130.92509515633
04648|946227|/equities/nihon-kohden-corp|TOPIX500||58.970830402036|58.970830402036|58.970830402036|||58.970830402036|58.970830402036|58.970830402036|58.970830402036|58.970830402036|58.970830402036|58.970830402036|58.970830402036|58.970830402036|58.970830402036|58.970830402036|58.970830402036|58.970830402036|58.970830402036|58.970830402036|58.970830402036|58.970830402036|58.970830402036|58.970830402036|58.970830402036|58.970830402036|58.970830402036|58.970830402036|58.970830402036|58.970830402036|58.970830402036|58.970830402036|58.970830402036||58.970830402036|58.970830402036|58.970830402036|58.970830402036|58.970830402036|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656||55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656||||55.669621827656|55.669621827656||55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656||55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|55.669621827656|60.134617151127|60.134617151127|60.134617151127|60.134617151127|60.134617151127||60.134617151127|60.134617151127|60.134617151127|60.134617151127|60.134617151127|60.134617151127|60.134617151127||60.134617151127|60.134617151127|60.134617151127|60.134617151127|60.134617151127|60.134617151127|60.134617151127|60.134617151127|60.134617151127|60.134617151127|60.134617151127|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751||57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751||||57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751||57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751||57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751||57.35951489294
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH||161.49475026809|161.49475026809|161.49475026809|||161.49475026809|161.49475026809|161.49475026809|161.49475026809|161.49475026809|161.49475026809|161.49475026809|161.49475026809|161.49475026809|173.07706763417|173.07706763417|173.07706763417|173.07706763417|173.07706763417|173.07706763417|173.07706763417|173.07706763417|173.07706763417|173.07706763417|173.07706763417|173.07706763417|173.07706763417|173.07706763417|173.07706763417|173.07706763417|173.07706763417|173.07706763417|173.07706763417||173.07706763417|173.07706763417|173.07706763417|173.07706763417|173.07706763417|173.07706763417|173.07706763417|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015||179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015||||179.24302779015|179.24302779015||179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015||179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015||179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015||179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015||179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015||||179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015||179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015||179.24302779015|182.59362073055|182.59362073055|182.59362073055|182.59362073055|182.59362073055|182.59362073055|182.59362073055|182.59362073055|182.59362073055|182.59362073055|182.59362073055|182.59362073055|182.59362073055||182.59362073055
04650|946271|/equities/nihon-unisys-ltd|TOPIX500||83.80574261766|83.80574261766|83.80574261766|||83.80574261766|83.80574261766|83.80574261766|83.80574261766|83.80574261766|83.80574261766|83.80574261766|83.80574261766|83.80574261766|83.80574261766|83.80574261766|83.80574261766|83.80574261766|83.80574261766|83.80574261766|83.80574261766|83.80574261766|83.80574261766|83.80574261766|83.80574261766|83.80574261766|83.80574261766|83.80574261766|83.80574261766|83.80574261766|83.80574261766|83.80574261766|83.80574261766||83.80574261766|83.80574261766|83.80574261766|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494||90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494||||90.018843173494|90.018843173494||90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494||90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494||90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494||90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494||90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494||||90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494||90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|101.97200114807|101.97200114807||101.97200114807|101.97200114807|101.97200114807|101.97200114807|101.97200114807|101.97200114807|101.97200114807|101.97200114807|101.97200114807|101.97200114807|101.97200114807|101.97200114807|101.97200114807|101.97200114807||101.97200114807
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500||194.13125933426|194.13125933426|194.13125933426|||194.13125933426|194.13125933426|194.13125933426|194.13125933426|194.13125933426|194.13125933426|194.13125933426|194.13125933426|194.13125933426|194.13125933426|194.13125933426|194.13125933426|210.08285014583|210.08285014583|210.08285014583|210.08285014583|210.08285014583|210.08285014583|210.08285014583|210.08285014583|210.08285014583|210.08285014583|210.08285014583|210.08285014583|210.08285014583|210.08285014583|210.08285014583|210.08285014583||210.08285014583|210.08285014583|210.08285014583|210.08285014583|210.08285014583|210.08285014583|210.08285014583|210.08285014583|210.08285014583|210.08285014583|210.08285014583|210.08285014583|210.08285014583|210.08285014583|210.08285014583||210.08285014583|210.08285014583|210.08285014583|210.08285014583|210.08285014583|210.08285014583|210.08285014583|210.08285014583|210.08285014583|210.08285014583|210.08285014583|210.08285014583|210.08285014583|210.08285014583|210.08285014583|210.08285014583|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973||||189.29452536973|189.29452536973||189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973||189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973||189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973||189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973||189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973||||189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|198.58638219252|198.58638219252|198.58638219252|198.58638219252|198.58638219252|198.58638219252|198.58638219252|198.58638219252|198.58638219252|198.58638219252||198.58638219252|198.58638219252|198.58638219252|198.58638219252|198.58638219252|198.58638219252|198.58638219252|198.58638219252|198.58638219252|198.58638219252|200.85605562103|200.85605562103|200.85605562103|200.85605562103||200.85605562103|200.85605562103|200.85605562103|200.85605562103|200.85605562103|200.85605562103|200.85605562103|200.85605562103|200.85605562103|200.85605562103|200.85605562103|200.85605562103|200.85605562103|200.85605562103||200.85605562103
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500||139.12831423565|139.12831423565|139.12831423565|||139.12831423565|139.12831423565|139.12831423565|139.12831423565|139.12831423565|139.12831423565|139.12831423565|139.12831423565|139.12831423565|139.12831423565|139.12831423565|139.12831423565|139.12831423565|139.12831423565|139.12831423565|139.12831423565|139.12831423565|139.12831423565|139.12831423565|139.12831423565|139.12831423565|139.12831423565|139.12831423565|139.12831423565|139.12831423565|139.12831423565|139.12831423565|139.12831423565||139.12831423565|139.12831423565|139.12831423565|139.12831423565|139.12831423565|139.12831423565|139.12831423565|139.12831423565|139.12831423565|139.12831423565|150.43338296551|150.43338296551|150.43338296551|150.43338296551|150.43338296551||150.43338296551|150.43338296551|150.43338296551|150.43338296551|150.43338296551|150.43338296551|150.43338296551|150.43338296551|150.43338296551|150.43338296551|150.43338296551|150.43338296551|150.43338296551|150.43338296551|150.43338296551|150.43338296551|150.43338296551|150.43338296551|150.43338296551|150.43338296551|150.43338296551|150.43338296551|150.43338296551|150.43338296551|150.43338296551|150.43338296551|150.43338296551|150.43338296551|150.43338296551|150.43338296551|150.43338296551|150.43338296551|150.43338296551|150.43338296551|150.43338296551|150.43338296551|150.43338296551|150.43338296551|150.43338296551|150.43338296551|150.43338296551|150.43338296551|150.43338296551|145.19195344611|145.19195344611|145.19195344611|145.19195344611|145.19195344611|145.19195344611|145.19195344611|145.19195344611|145.19195344611||||145.19195344611|145.19195344611||145.19195344611|145.19195344611|145.19195344611|145.19195344611|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083||156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083||156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083||156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083||156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083||||156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083||156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083||156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083||156.53781422083
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH||117.04286251139|117.04286251139|117.04286251139|||117.04286251139|117.04286251139|117.04286251139|117.04286251139|117.04286251139|117.04286251139|117.04286251139|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003||107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003||107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003||||107.35611982003|107.35611982003||107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|107.35611982003|111.12089576867||111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867||111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867||111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867||111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867||||111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867||111.12089576867|111.12089576867|111.12089576867|113.26731131815|113.26731131815|113.26731131815|113.26731131815|113.26731131815|113.26731131815|113.26731131815|113.26731131815|113.26731131815|113.26731131815|113.26731131815||113.26731131815|113.26731131815|113.26731131815|113.26731131815|113.26731131815|113.26731131815|113.26731131815|113.26731131815|113.26731131815|113.26731131815|113.26731131815|113.26731131815|113.26731131815|113.26731131815||113.26731131815
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500||202.37650744825|202.37650744825|202.37650744825|||202.37650744825|202.37650744825|202.37650744825|202.37650744825|202.37650744825|202.37650744825|202.37650744825|202.37650744825|202.37650744825|202.37650744825|202.37650744825|202.37650744825|202.37650744825|202.37650744825|202.37650744825|202.37650744825|202.37650744825|202.37650744825|202.37650744825|202.37650744825|202.37650744825|202.37650744825|202.37650744825|202.37650744825|202.37650744825|202.37650744825|202.37650744825|202.37650744825||202.37650744825|202.37650744825|202.37650744825|202.37650744825|202.37650744825|202.37650744825|202.37650744825|202.37650744825|202.37650744825|202.37650744825|202.37650744825|202.37650744825|202.37650744825|202.37650744825|202.37650744825||202.37650744825|202.37650744825|202.37650744825|202.37650744825|202.37650744825|202.37650744825|202.37650744825|233.77750144194|233.77750144194|233.77750144194|233.77750144194|233.77750144194|233.77750144194|233.77750144194|233.77750144194|233.77750144194|233.77750144194|233.77750144194|233.77750144194|233.77750144194|233.77750144194|233.77750144194|233.77750144194|233.77750144194|233.77750144194|233.77750144194|233.77750144194|233.77750144194|233.77750144194|233.77750144194|233.77750144194|233.77750144194|233.77750144194|233.77750144194|233.77750144194|233.77750144194|233.77750144194|233.77750144194|233.77750144194|233.77750144194|233.77750144194|233.77750144194|233.77750144194|233.77750144194|233.77750144194|233.77750144194|233.77750144194|233.77750144194|233.77750144194|233.77750144194|233.77750144194|233.77750144194||||233.77750144194|222.32339988011||222.32339988011|222.32339988011|222.32339988011|222.32339988011|222.32339988011|222.32339988011|222.32339988011|222.32339988011|222.32339988011|222.32339988011|222.32339988011|222.32339988011|222.32339988011|222.32339988011|222.32339988011|222.32339988011|222.32339988011|222.32339988011|222.32339988011|222.32339988011|222.32339988011|222.32339988011|222.32339988011|222.32339988011|222.32339988011|222.32339988011|222.32339988011||222.32339988011|222.32339988011|222.32339988011|222.32339988011|222.32339988011|222.32339988011|222.32339988011|222.32339988011|222.32339988011|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905||234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905||234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905||234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905||||234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392||130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392||130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392||130.15479934392
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||41.621141710772|41.621141710772|41.621141710772|||41.621141710772|41.621141710772|41.621141710772|41.621141710772|41.621141710772|41.621141710772|41.621141710772|41.621141710772|41.621141710772|41.621141710772|41.621141710772|41.621141710772|41.621141710772|41.621141710772|41.621141710772|41.621141710772|41.621141710772|41.621141710772|41.621141710772|41.621141710772|41.621141710772|41.621141710772|41.621141710772|41.621141710772|41.621141710772|41.621141710772|41.621141710772|41.621141710772||41.621141710772|41.621141710772|41.621141710772|41.621141710772|41.621141710772|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751||30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751||||30.500169798751|30.500169798751||30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751|30.500169798751||33.160288111017|33.160288111017|33.160288111017|33.160288111017|33.160288111017|33.160288111017|33.160288111017|33.160288111017|33.160288111017|33.160288111017|33.160288111017|33.160288111017|33.160288111017|33.160288111017|33.160288111017|33.160288111017|33.160288111017|33.160288111017||33.160288111017|33.160288111017|33.160288111017|33.160288111017|33.160288111017|31.582429912584|31.582429912584||31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584||31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584||||31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584||31.582429912584|31.582429912584|31.582429912584|33.378528532942|33.378528532942|33.378528532942|33.378528532942|33.378528532942|33.378528532942|33.378528532942|33.378528532942|33.378528532942|33.378528532942|33.378528532942||33.378528532942|33.378528532942|33.378528532942|33.378528532942|33.378528532942|33.378528532942|33.378528532942|33.378528532942|33.378528532942|33.378528532942|33.378528532942|33.378528532942|33.378528532942|33.378528532942||33.378528532942
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500||99.544431679498|99.544431679498|99.544431679498|||99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498||99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498||99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|99.544431679498|88.798087170165|88.798087170165|88.798087170165|88.798087170165|88.798087170165|88.798087170165|88.798087170165|88.798087170165|88.798087170165|88.798087170165|88.798087170165|88.798087170165|88.798087170165|88.798087170165|88.798087170165|88.798087170165|88.798087170165|88.798087170165|88.798087170165|88.798087170165|88.798087170165|88.798087170165||||88.798087170165|88.798087170165||88.798087170165|88.798087170165|88.798087170165|88.798087170165|88.798087170165|88.798087170165|88.798087170165|88.798087170165|88.798087170165|88.798087170165|88.798087170165|88.798087170165|88.798087170165|88.798087170165|88.798087170165|88.798087170165|88.798087170165|88.798087170165|88.798087170165|88.798087170165|88.798087170165|88.798087170165|88.798087170165|88.798087170165|88.798087170165|88.798087170165|88.798087170165||88.798087170165|88.798087170165|88.798087170165|88.798087170165|88.798087170165|88.798087170165|88.798087170165|88.798087170165|88.798087170165|88.798087170165|88.798087170165|88.798087170165|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072||70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072||70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072||70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072||||70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072||70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072||70.172817855072|70.172817855072|70.172817855072|71.883648693989|71.883648693989|71.883648693989|71.883648693989|71.883648693989|71.883648693989|71.883648693989|71.883648693989|71.883648693989|71.883648693989|71.883648693989||71.883648693989
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500||174.97795778863|174.97795778863|174.97795778863|||174.97795778863|174.97795778863|174.97795778863|174.97795778863|174.97795778863|174.97795778863|174.97795778863|174.97795778863|174.97795778863|174.97795778863|174.97795778863|174.97795778863|174.97795778863|174.97795778863|174.97795778863|174.97795778863|174.97795778863|174.97795778863|174.97795778863|174.97795778863|174.97795778863|174.97795778863|174.97795778863|174.97795778863|174.97795778863|174.97795778863|174.97795778863|174.97795778863||174.97795778863|174.97795778863|174.97795778863|174.97795778863|174.97795778863|174.97795778863|174.97795778863|174.97795778863|174.97795778863|174.97795778863|174.97795778863|174.97795778863|174.97795778863|174.97795778863|174.97795778863||174.97795778863|174.97795778863|174.97795778863|174.97795778863|174.97795778863|174.97795778863|174.97795778863|174.97795778863|174.97795778863|174.97795778863|174.97795778863|174.97795778863|174.97795778863|174.97795778863|174.97795778863|174.97795778863|174.97795778863|174.97795778863|174.97795778863|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472||||174.89925312472|174.89925312472||174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472||174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|174.89925312472|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104||134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104||134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104||134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104||||134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104||134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104||134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104||134.67048565104
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH||146.62931671458|146.62931671458|146.62931671458|||146.62931671458|146.62931671458|146.62931671458|146.62931671458|146.62931671458|146.62931671458|146.62931671458|146.62931671458|146.62931671458|146.62931671458|146.62931671458|146.62931671458|146.62931671458|146.62931671458|146.62931671458|146.62931671458|146.62931671458|146.62931671458|146.62931671458|146.62931671458|146.62931671458|146.62931671458|146.62931671458|129.62395063126|129.62395063126|129.62395063126|129.62395063126|129.62395063126||129.62395063126|129.62395063126|129.62395063126|129.62395063126|129.62395063126|129.62395063126|129.62395063126|129.62395063126|129.62395063126|129.62395063126|129.62395063126|129.62395063126|129.62395063126|129.62395063126|129.62395063126||129.62395063126|129.62395063126|129.62395063126|129.62395063126|129.62395063126|129.62395063126|129.62395063126|129.62395063126|129.62395063126|129.62395063126|129.62395063126|129.62395063126|129.62395063126|129.62395063126|129.62395063126|129.62395063126|129.62395063126|129.62395063126|129.62395063126|129.62395063126|129.62395063126|129.62395063126|129.62395063126|129.62395063126|129.62395063126|129.62395063126|129.62395063126|129.62395063126|129.62395063126|129.62395063126|129.62395063126|129.62395063126|135.79729569349|135.79729569349|135.79729569349|135.79729569349|135.79729569349|135.79729569349|135.79729569349|135.79729569349|135.79729569349|135.79729569349|135.79729569349|135.79729569349|135.79729569349|135.79729569349|135.79729569349|135.79729569349|135.79729569349|135.79729569349|135.79729569349|135.79729569349||||135.79729569349|135.79729569349||135.79729569349|135.79729569349|135.79729569349|135.79729569349|135.79729569349|135.79729569349|135.79729569349|135.79729569349|135.79729569349|135.79729569349|135.79729569349|135.79729569349|135.79729569349|135.79729569349|135.79729569349|135.79729569349|135.79729569349|135.79729569349|135.79729569349|135.79729569349|135.79729569349|135.79729569349|135.79729569349|135.79729569349|135.79729569349|135.79729569349|135.79729569349||135.79729569349|135.79729569349|135.79729569349|135.79729569349|135.79729569349|135.79729569349|135.79729569349|135.79729569349|135.79729569349|135.79729569349|135.79729569349|135.79729569349|135.79729569349|135.79729569349|126.27255673869|126.27255673869|126.27255673869|126.27255673869||126.27255673869|126.27255673869|126.27255673869|126.27255673869|126.27255673869|126.27255673869|126.27255673869||126.27255673869|126.27255673869|126.27255673869|126.27255673869|126.27255673869|126.27255673869|126.27255673869|126.27255673869|126.27255673869|126.27255673869|126.27255673869|126.27255673869|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469||128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469||||128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469||128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469||128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469||128.49029930469
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500||84.222523440682|84.222523440682|84.222523440682|||84.222523440682|84.222523440682|84.222523440682|84.222523440682|84.222523440682|84.222523440682|84.222523440682|84.222523440682|84.222523440682|84.222523440682|84.222523440682|84.222523440682|84.222523440682|84.222523440682|84.222523440682|84.222523440682|84.222523440682|84.222523440682|84.222523440682|84.222523440682|84.222523440682|84.222523440682|84.222523440682|84.222523440682|84.222523440682|84.222523440682|84.222523440682|84.222523440682||84.222523440682|84.222523440682|84.222523440682|84.222523440682|84.222523440682|84.222523440682|84.222523440682|80.97852377813|80.97852377813|80.97852377813|80.97852377813|80.97852377813|80.97852377813|80.97852377813|80.97852377813||80.97852377813|80.97852377813|80.97852377813|80.97852377813|80.97852377813|80.97852377813|80.97852377813|80.97852377813|80.97852377813|80.97852377813|80.97852377813|80.97852377813|80.97852377813|80.97852377813|80.97852377813|80.97852377813|80.97852377813|80.97852377813|80.97852377813|80.97852377813|80.97852377813|80.97852377813|80.97852377813|80.97852377813|80.97852377813|80.97852377813|80.97852377813|80.97852377813|80.97852377813|80.97852377813|80.97852377813|80.97852377813|80.97852377813|80.97852377813|80.97852377813|80.97852377813|93.327636661131|93.327636661131|93.327636661131|93.327636661131|93.327636661131|93.327636661131|93.327636661131|93.327636661131|93.327636661131|93.327636661131|93.327636661131|93.327636661131|93.327636661131|93.327636661131|93.327636661131|93.327636661131||||93.327636661131|93.327636661131||93.327636661131|93.327636661131|91.683747076057|91.683747076057|91.683747076057|91.683747076057|91.683747076057|91.683747076057|91.683747076057|91.683747076057|91.683747076057|91.683747076057|91.683747076057|91.683747076057|91.683747076057|91.683747076057|91.683747076057|91.683747076057|91.683747076057|91.683747076057|91.683747076057|91.683747076057|91.683747076057|91.683747076057|91.683747076057|91.683747076057|91.683747076057||91.683747076057|92.751314708351|92.751314708351|92.751314708351|92.751314708351|92.751314708351|92.751314708351|92.751314708351|92.751314708351|92.751314708351|92.751314708351|92.751314708351|92.751314708351|92.751314708351|92.751314708351|92.751314708351|92.751314708351|92.751314708351||92.751314708351|92.751314708351|92.751314708351|92.751314708351|92.751314708351|92.751314708351|92.751314708351||92.751314708351|92.751314708351|92.751314708351|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976||92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976||||92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976||92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976||92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976||92.506173348976
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH||160.01997873541|160.01997873541|160.01997873541|||160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541||160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541||160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541||||160.01997873541|160.01997873541||160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541|160.01997873541||160.01997873541|166.53308779924|166.53308779924|166.53308779924|166.53308779924|166.53308779924|166.53308779924|166.53308779924|166.53308779924|166.53308779924|166.53308779924|166.53308779924|166.53308779924|166.53308779924|166.53308779924|166.53308779924|166.53308779924|166.53308779924||166.53308779924|166.53308779924|166.53308779924|166.53308779924|166.53308779924|166.53308779924|166.53308779924||166.53308779924|166.53308779924|166.53308779924|166.53308779924|166.53308779924|166.53308779924|166.53308779924|166.53308779924|166.53308779924|166.53308779924|166.53308779924|166.53308779924|166.53308779924|166.53308779924|166.53308779924|166.53308779924|166.53308779924|166.53308779924|105.22819416225|105.22819416225|105.22819416225||105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225||||105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225||105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225||105.22819416225|105.22819416225|105.22819416225|106.86320113969|106.86320113969|106.86320113969|106.86320113969|106.86320113969|106.86320113969|106.86320113969|106.86320113969|106.86320113969|106.86320113969|106.86320113969||106.86320113969
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500||154.78453888022|154.78453888022|154.78453888022|||154.78453888022|154.78453888022|154.78453888022|154.78453888022|154.78453888022|154.78453888022|154.78453888022|154.78453888022|154.78453888022|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879||131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879||131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|131.42505041879|143.23475605557|143.23475605557|143.23475605557|143.23475605557|143.23475605557|143.23475605557|143.23475605557||||143.23475605557|143.23475605557||143.23475605557|143.23475605557|143.23475605557|143.23475605557|143.23475605557|143.23475605557|143.23475605557|143.23475605557|143.23475605557|143.23475605557|143.23475605557|143.23475605557|143.23475605557|143.23475605557|143.23475605557|143.23475605557|143.23475605557|143.23475605557|143.23475605557|143.23475605557|143.23475605557|143.23475605557|143.23475605557|143.23475605557|143.23475605557|143.23475605557|143.23475605557||143.23475605557|143.23475605557|143.23475605557|143.23475605557|143.23475605557|143.23475605557|143.23475605557|143.23475605557|143.23475605557|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966||111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966||111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966||111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966||||111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966||111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966||111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966||111.53009573966
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE||259.18259168731|259.18259168731|259.18259168731|||259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731||259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731||259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731||||259.18259168731|259.18259168731||259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731||259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|259.18259168731|280.95064788548||280.95064788548|280.95064788548|280.95064788548|280.95064788548|280.95064788548|280.95064788548|280.95064788548||280.95064788548|280.95064788548|280.95064788548|280.95064788548|280.95064788548|280.95064788548|280.95064788548|280.95064788548|280.95064788548|280.95064788548|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976||280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976||||280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976||280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976||280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976||280.36748351976
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500||110.42158362409|110.42158362409|110.42158362409|||110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409||110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409||110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409||||110.42158362409|110.42158362409||110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409||110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|110.42158362409|95.801340977508|95.801340977508|95.801340977508|95.801340977508|95.801340977508|95.801340977508|95.801340977508|95.801340977508|95.801340977508||95.801340977508|95.801340977508|95.801340977508|95.801340977508|95.801340977508|95.801340977508|95.801340977508||95.801340977508|95.801340977508|95.801340977508|95.801340977508|95.801340977508|95.801340977508|95.801340977508|95.801340977508|95.801340977508|95.801340977508|95.801340977508|95.801340977508|95.801340977508|95.801340977508|95.801340977508|95.801340977508|95.801340977508|95.801340977508|95.801340977508|95.801340977508|95.801340977508||95.801340977508|95.801340977508|95.801340977508|95.801340977508|95.801340977508||||95.801340977508|95.801340977508|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007||90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007||90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007||90.193132028007
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE||114.21975350221|114.21975350221|114.21975350221|||114.21975350221|114.21975350221|114.21975350221|114.21975350221|114.21975350221|114.21975350221|114.21975350221|114.21975350221|114.21975350221|114.21975350221|114.21975350221|114.21975350221|114.21975350221|114.21975350221|114.21975350221|114.21975350221|114.21975350221|114.21975350221|114.21975350221|114.21975350221|114.21975350221|114.21975350221|114.21975350221|114.21975350221|114.21975350221|114.21975350221|114.21975350221|114.21975350221||114.21975350221|114.21975350221|114.21975350221|114.21975350221|114.21975350221|113.59046234084|113.59046234084|113.59046234084|113.59046234084|113.59046234084|113.59046234084|113.59046234084|113.59046234084|113.59046234084|113.59046234084||113.59046234084|113.59046234084|113.59046234084|113.59046234084|113.59046234084|113.59046234084|113.59046234084|113.59046234084|113.59046234084|113.59046234084|113.59046234084|113.59046234084|113.59046234084|113.59046234084|113.59046234084|113.59046234084|113.59046234084|113.59046234084|113.59046234084|113.59046234084|113.59046234084|113.59046234084|113.59046234084|113.59046234084|113.59046234084|113.59046234084|113.59046234084|113.59046234084|113.59046234084|113.59046234084|113.59046234084|113.59046234084|113.59046234084|113.59046234084|113.59046234084|113.59046234084|113.59046234084|113.59046234084|113.59046234084|117.07580918013|117.07580918013|117.07580918013|117.07580918013|117.07580918013|117.07580918013|117.07580918013|117.07580918013|117.07580918013|117.07580918013|117.07580918013|117.07580918013|117.07580918013||||117.07580918013|117.07580918013||117.07580918013|117.07580918013|117.07580918013|117.07580918013|117.07580918013|117.07580918013|117.07580918013|117.07580918013|117.07580918013|117.07580918013|117.07580918013|117.07580918013|117.07580918013|119.09324881506|119.09324881506|119.09324881506|119.09324881506|119.09324881506|119.09324881506|119.09324881506|119.09324881506|119.09324881506|119.09324881506|119.09324881506|119.09324881506|119.09324881506|119.09324881506||119.09324881506|119.09324881506|119.09324881506|119.09324881506|119.09324881506|119.09324881506|119.09324881506|119.09324881506|119.09324881506|119.09324881506|119.09324881506|119.09324881506|119.09324881506|119.09324881506|119.09324881506|119.09324881506|119.09324881506|119.09324881506||119.09324881506|119.09324881506|119.09324881506|119.09324881506|119.09324881506|119.09324881506|119.09324881506||119.09324881506|119.09324881506|119.09324881506|119.09324881506|119.09324881506|119.09324881506|119.09324881506|119.09324881506|119.09324881506|119.09324881506|119.09324881506|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415||120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415||||120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415||120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415||121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571||121.67974176571
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500||140.64410635314|140.64410635314|140.64410635314|||140.64410635314|140.64410635314|140.64410635314|140.64410635314|140.64410635314|140.64410635314|140.64410635314|140.64410635314|140.64410635314|140.64410635314|140.64410635314|140.64410635314|140.64410635314|140.64410635314|140.64410635314|140.64410635314|140.64410635314|140.64410635314|140.64410635314|140.64410635314|140.64410635314|140.64410635314|140.64410635314|140.64410635314|140.64410635314|140.64410635314|140.64410635314|140.64410635314||140.64410635314|140.64410635314|140.64410635314|140.64410635314|140.64410635314|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181||145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181||||145.71196862181|145.71196862181||145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181||145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181||145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181||145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181||145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181||||145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319||153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319||153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319||153.17463693319
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE||304.9328375332|304.9328375332|304.9328375332|||304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332||304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332||304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332|304.9328375332|325.11604138221|325.11604138221|325.11604138221|325.11604138221|325.11604138221|325.11604138221|325.11604138221|325.11604138221|325.11604138221|325.11604138221|325.11604138221|325.11604138221|325.11604138221|325.11604138221|325.11604138221|325.11604138221|325.11604138221|325.11604138221|325.11604138221|325.11604138221|325.11604138221|325.11604138221|325.11604138221|325.11604138221|325.11604138221|325.11604138221|325.11604138221|325.11604138221|325.11604138221||||325.11604138221|325.11604138221||325.11604138221|325.11604138221|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814||364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814||364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814||364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934||361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934||||361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934||361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|369.91677982006||369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006||369.91677982006
04667|946274|/equities/nipro-corp|TOPIX500||113.0319078034|113.0319078034|113.0319078034|||113.0319078034|113.0319078034|113.0319078034|113.0319078034|113.0319078034|113.0319078034|113.0319078034|113.0319078034|113.0319078034|113.0319078034|113.0319078034|113.0319078034|113.0319078034|113.0319078034|113.0319078034|113.0319078034|113.0319078034|113.0319078034|113.0319078034|113.0319078034|113.0319078034|113.0319078034|113.0319078034|118.55291715532|118.55291715532|118.55291715532|118.55291715532|118.55291715532||118.55291715532|118.55291715532|118.55291715532|118.55291715532|118.55291715532|118.55291715532|118.55291715532|118.55291715532|118.55291715532|118.55291715532|118.55291715532|118.55291715532|118.55291715532|118.55291715532|118.55291715532||118.55291715532|118.55291715532|118.55291715532|118.55291715532|118.55291715532|118.55291715532|118.55291715532|118.55291715532|118.55291715532|118.55291715532|118.55291715532|118.55291715532|118.55291715532|118.55291715532|118.55291715532|118.55291715532|118.55291715532|118.55291715532|118.55291715532|118.55291715532|111.92896122975|111.92896122975|111.92896122975|111.92896122975|111.92896122975|111.92896122975|111.92896122975|111.92896122975|111.92896122975|111.92896122975|111.92896122975|111.92896122975|111.92896122975|111.92896122975|111.92896122975|111.92896122975|111.92896122975|111.92896122975|111.92896122975|111.92896122975|111.92896122975|111.92896122975|111.92896122975|111.92896122975|111.92896122975|111.92896122975|111.92896122975|111.92896122975|111.92896122975|111.92896122975|111.92896122975|111.92896122975||||111.92896122975|111.92896122975||111.92896122975|111.92896122975|111.92896122975|111.92896122975|115.30271878129|115.30271878129|115.30271878129|115.30271878129|115.30271878129|115.30271878129|115.30271878129|115.30271878129|115.30271878129|115.30271878129|115.30271878129|115.30271878129|115.30271878129|115.30271878129|115.30271878129|115.30271878129|115.30271878129|115.30271878129|115.30271878129|115.30271878129|115.30271878129|115.30271878129|115.30271878129||115.30271878129|115.30271878129|115.30271878129|115.30271878129|115.30271878129|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331||113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331||113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331||113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331||||113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331||113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331||113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331||113.09843037331
04668|952892|/equities/nishi-nippon-railroad|TOPIX500||119.49237452587|119.49237452587|119.49237452587|||119.49237452587|119.49237452587|119.49237452587|119.49237452587|119.49237452587|119.49237452587|119.49237452587|119.49237452587|119.49237452587|119.49237452587|119.49237452587|119.49237452587|119.49237452587|119.49237452587|119.49237452587|119.49237452587|119.49237452587|119.49237452587|119.49237452587|119.49237452587|119.49237452587|119.49237452587|119.49237452587|119.49237452587|119.49237452587|119.49237452587|119.49237452587|119.49237452587||119.49237452587|119.49237452587|119.49237452587|119.49237452587|119.49237452587|116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124||116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124||||116.80584020124|116.80584020124||116.80584020124|116.80584020124|116.80584020124|116.80584020124|116.80584020124|124.43759809224|124.43759809224|124.43759809224|124.43759809224|124.43759809224|124.43759809224|124.43759809224|124.43759809224|124.43759809224|124.43759809224|124.43759809224|124.43759809224|124.43759809224|124.43759809224|124.43759809224|124.43759809224|124.43759809224|124.43759809224|124.43759809224|124.43759809224|124.43759809224|124.43759809224||124.43759809224|124.43759809224|124.43759809224|124.43759809224|124.43759809224|124.43759809224|124.43759809224|124.43759809224|124.43759809224|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158||97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158||97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158||97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158||||97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158||97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158||97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158||97.787555572158
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500||166.76509056638|166.76509056638|166.76509056638|||166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638||166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638||166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638||||166.76509056638|166.76509056638||166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638||166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638||166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638||166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638||166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638||||166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638||166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638||166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638||166.76509056638
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||211.55589112435|211.55589112435|211.55589112435|||211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435||211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435||211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435||||211.55589112435|211.55589112435||211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435||211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|211.55589112435|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961||180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961||180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961||180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961||||180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961||180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961||180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961||180.12114831961
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||81.814497691596|81.814497691596|81.814497691596|||81.814497691596|81.814497691596|81.814497691596|81.814497691596|81.814497691596|81.814497691596|81.814497691596|81.814497691596|81.814497691596|81.814497691596|81.814497691596|81.814497691596|81.814497691596|81.814497691596|81.814497691596|81.814497691596|81.814497691596|81.814497691596|81.814497691596|81.814497691596|81.814497691596|81.814497691596|81.814497691596|86.58901603581|86.58901603581|86.58901603581|86.58901603581|86.58901603581||86.58901603581|86.58901603581|86.58901603581|86.58901603581|86.58901603581|86.58901603581|86.58901603581|86.58901603581|86.58901603581|86.58901603581|86.58901603581|86.58901603581|86.58901603581|86.58901603581|86.58901603581||86.58901603581|86.58901603581|86.58901603581|86.58901603581|86.58901603581|86.58901603581|86.58901603581|86.58901603581|86.58901603581|86.58901603581|86.58901603581|86.58901603581|86.58901603581|86.58901603581|86.58901603581|86.58901603581|86.58901603581|86.58901603581|86.58901603581|86.58901603581|86.58901603581|86.58901603581|86.58901603581|86.58901603581|86.58901603581|86.58901603581|86.58901603581|86.58901603581|86.58901603581|86.58901603581|86.58901603581|86.58901603581|86.58901603581|91.990710559887|91.990710559887|91.990710559887|91.990710559887|91.990710559887|91.990710559887|91.990710559887|91.990710559887|91.990710559887|91.990710559887|91.990710559887|91.990710559887|91.990710559887|91.990710559887|91.990710559887|91.990710559887|91.990710559887|91.990710559887|91.990710559887||||91.990710559887|91.990710559887||91.990710559887|91.990710559887|91.990710559887|91.990710559887|91.990710559887|91.990710559887|91.990710559887|91.990710559887|91.990710559887|91.990710559887|91.990710559887|91.990710559887|91.990710559887|91.990710559887|91.990710559887|91.990710559887|91.990710559887|91.990710559887|91.990710559887|91.990710559887|91.990710559887|91.990710559887|91.990710559887|91.990710559887|91.990710559887|91.990710559887|91.990710559887||91.990710559887|91.990710559887|91.990710559887|91.990710559887|91.990710559887|91.990710559887|91.990710559887|91.990710559887|91.990710559887|91.990710559887|91.990710559887|91.990710559887|91.990710559887|93.749450246511|93.749450246511|93.749450246511|93.749450246511|93.749450246511||93.749450246511|93.749450246511|93.749450246511|93.749450246511|93.749450246511|93.749450246511|93.749450246511||93.749450246511|93.749450246511|93.749450246511|93.749450246511|93.749450246511|93.749450246511|93.749450246511|93.749450246511|93.749450246511|93.749450246511|93.749450246511|93.749450246511|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368||93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368||||93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368||93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368||93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368||99.01325337916
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500||163.92315338088|163.92315338088|163.92315338088|||163.92315338088|163.92315338088|163.92315338088|163.92315338088|163.92315338088|163.92315338088|163.92315338088|163.92315338088|163.92315338088|163.92315338088|163.92315338088|163.92315338088|163.92315338088|163.92315338088|163.92315338088|163.92315338088|163.92315338088|163.92315338088|163.92315338088|163.92315338088|163.92315338088|163.92315338088|163.92315338088|163.92315338088|163.92315338088|163.92315338088|163.92315338088|163.92315338088||163.92315338088|163.92315338088|163.92315338088|163.92315338088|163.92315338088|163.92315338088|163.92315338088|163.92315338088|163.92315338088|163.92315338088|163.92315338088|163.92315338088|163.92315338088|163.92315338088|163.92315338088||163.92315338088|163.92315338088|163.92315338088|163.92315338088|163.92315338088|163.92315338088|174.31586526817|174.31586526817|174.31586526817|174.31586526817|174.31586526817|174.31586526817|174.31586526817|174.31586526817|174.31586526817|174.31586526817|174.31586526817|174.31586526817|174.31586526817|174.31586526817|174.31586526817|174.31586526817|174.31586526817|174.31586526817|174.31586526817|174.31586526817|174.31586526817|174.31586526817|174.31586526817|174.31586526817|130.47790031899|130.47790031899|130.47790031899|130.47790031899|130.47790031899|130.47790031899|130.47790031899|130.47790031899|130.47790031899|130.47790031899|130.47790031899|130.47790031899|130.47790031899|130.47790031899|130.47790031899|130.47790031899|130.47790031899|130.47790031899|130.47790031899|130.47790031899|130.47790031899|130.47790031899||||130.47790031899|130.47790031899||130.47790031899|130.47790031899|130.47790031899|130.47790031899|130.47790031899|130.47790031899|130.47790031899|130.47790031899|130.47790031899|130.47790031899|130.47790031899|130.47790031899|130.47790031899|130.47790031899|130.47790031899|130.47790031899|130.47790031899|130.47790031899|130.47790031899|130.47790031899|130.47790031899|130.47790031899|130.47790031899|130.47790031899|130.47790031899|130.47790031899|130.47790031899||130.47790031899|130.47790031899|130.47790031899|130.47790031899|130.47790031899|130.47790031899|130.47790031899|130.47790031899|130.47790031899|152.72004812842|152.72004812842|152.72004812842|152.72004812842|152.72004812842|152.72004812842|152.72004812842|152.72004812842|152.72004812842||152.72004812842|152.72004812842|152.72004812842|152.72004812842|152.72004812842|152.72004812842|152.72004812842||152.72004812842|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161||125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161||||125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161||125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161||125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161||129.6702797472
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||101.13827298415|101.13827298415|101.13827298415|||101.13827298415|101.13827298415|101.13827298415|101.13827298415|101.13827298415|101.13827298415|101.13827298415|101.13827298415|101.13827298415|101.13827298415|101.13827298415|101.13827298415|101.13827298415|101.13827298415|101.13827298415|101.13827298415|101.13827298415|101.13827298415|101.13827298415|101.13827298415|101.13827298415|101.13827298415|101.13827298415|101.13827298415|101.13827298415|101.13827298415|101.13827298415|101.13827298415||101.13827298415|101.13827298415|101.13827298415|101.13827298415|101.13827298415|101.13827298415|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659||97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659||||97.854283238659|97.854283238659||97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|97.854283238659|101.74924431088|101.74924431088|101.74924431088|101.74924431088|101.74924431088|101.74924431088|101.74924431088|101.74924431088|101.74924431088|101.74924431088|101.74924431088|101.74924431088|101.74924431088|101.74924431088|101.74924431088|101.74924431088|101.74924431088|101.74924431088|101.74924431088||101.74924431088|101.74924431088|101.74924431088|101.74924431088|101.74924431088|101.74924431088|101.74924431088|101.74924431088|101.74924431088|101.74924431088|101.74924431088|101.74924431088|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892||92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892||92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892||92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892||||92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892||92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892||92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892||92.317196358892
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH||223.79937391114|223.79937391114|223.79937391114|||223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114||223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114||223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114||||223.79937391114|223.79937391114||223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114||223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|223.79937391114|198.7313956623||198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623||198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623||198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623||||198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623||198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623||198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623||198.7313956623
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE||30.69556075747|30.69556075747|30.69556075747|||30.69556075747|30.69556075747|30.69556075747|30.69556075747|30.69556075747|30.69556075747|30.69556075747|30.69556075747|30.69556075747|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448||30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448||30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448|30.936868330448||||30.936868330448|30.936868330448||30.936868330448|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734||34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734||34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734||34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734||34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734||||34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734||34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734||34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734||24.798979160405
04677|952080|/equities/nof-corp|TOPIX500||158.12479011495|158.12479011495|158.12479011495|||158.12479011495|158.12479011495|158.12479011495|158.12479011495|158.12479011495|158.12479011495|158.12479011495|158.12479011495|158.12479011495|158.12479011495|158.12479011495|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764||166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764||166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|166.86871054764|190.35032687037|190.35032687037||||190.35032687037|190.35032687037||190.35032687037|190.35032687037|190.35032687037|190.35032687037|190.35032687037|190.35032687037|190.35032687037|190.35032687037|190.35032687037|190.35032687037|190.35032687037|190.35032687037|190.35032687037|190.35032687037|190.35032687037|190.35032687037|190.35032687037|190.35032687037|190.35032687037|190.35032687037|190.35032687037|190.35032687037|190.35032687037|190.35032687037|190.35032687037|190.35032687037|190.35032687037||190.35032687037|190.35032687037|190.35032687037|190.35032687037|190.35032687037|190.35032687037|190.35032687037|190.35032687037|190.35032687037|190.35032687037|190.35032687037|190.35032687037|190.35032687037|190.35032687037|190.35032687037|190.35032687037|190.35032687037|190.35032687037||190.35032687037|190.35032687037|190.35032687037|190.35032687037|190.35032687037|206.77891137947|206.77891137947||206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947||206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947||||206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947||206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|205.14594962049||205.14594962049|205.14594962049|205.14594962049|205.14594962049|205.14594962049|205.14594962049|205.14594962049|205.14594962049|205.14594962049|205.14594962049|205.14594962049|205.14594962049|205.14594962049|205.14594962049||205.14594962049
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||242.65808465971|242.65808465971|242.65808465971|||242.65808465971|242.65808465971|242.65808465971|242.65808465971|242.65808465971|242.65808465971|242.65808465971|242.65808465971|242.65808465971|242.65808465971|242.65808465971|242.65808465971|242.65808465971|242.65808465971|242.65808465971|242.65808465971|242.65808465971|242.65808465971|242.65808465971|242.65808465971|242.65808465971|242.65808465971|242.65808465971|242.65808465971|242.65808465971|242.65808465971|242.65808465971|242.65808465971||242.65808465971|242.65808465971|242.65808465971|242.65808465971|242.65808465971|242.65808465971|242.65808465971|242.65808465971|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927||218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927||||218.97189479927|218.97189479927||218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927||218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|218.97189479927|235.86451108304|235.86451108304|235.86451108304|235.86451108304||235.86451108304|235.86451108304|235.86451108304|235.86451108304|235.86451108304|235.86451108304|235.86451108304||235.86451108304|235.86451108304|235.86451108304|235.86451108304|235.86451108304|235.86451108304|235.86451108304|235.86451108304|235.86451108304|235.86451108304|235.86451108304|235.86451108304|235.86451108304|235.86451108304|235.86451108304|194.91323947033|194.91323947033|194.91323947033|194.91323947033|194.91323947033|194.91323947033||194.91323947033|194.91323947033|194.91323947033|194.91323947033|194.91323947033||||194.91323947033|194.91323947033|194.91323947033|194.91323947033|194.91323947033|194.91323947033|194.91323947033|194.91323947033|194.91323947033|194.91323947033|194.91323947033|194.91323947033|194.91323947033|194.91323947033|194.91323947033|194.91323947033|194.91323947033|194.91323947033|194.91323947033|194.91323947033|194.91323947033|194.91323947033|194.91323947033|194.91323947033|194.91323947033|194.91323947033||194.91323947033|194.91323947033|194.91323947033|194.91323947033|200.94769886731|200.94769886731|200.94769886731|200.94769886731|200.94769886731|200.94769886731|200.94769886731|200.94769886731|200.94769886731|200.94769886731||200.94769886731|200.94769886731|200.94769886731|200.94769886731|200.94769886731|200.94769886731|200.94769886731|200.94769886731|200.94769886731|200.94769886731|200.94769886731|200.94769886731|200.94769886731|200.94769886731||200.94769886731
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE||38.014018664246|38.014018664246|38.014018664246|||38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246||38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246||38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246||||38.014018664246|38.014018664246||38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246||38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|38.014018664246|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802||32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802||32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802||32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802||||32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802||32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802||32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802||32.569672250802
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH||102.7004965762|102.7004965762|102.7004965762|||102.7004965762|102.7004965762|102.7004965762|102.7004965762|102.7004965762|102.7004965762|102.7004965762|102.7004965762|112.25692893657|112.25692893657|112.25692893657|112.25692893657|112.25692893657|112.25692893657|112.25692893657|112.25692893657|112.25692893657|112.25692893657|112.25692893657|112.25692893657|112.25692893657|112.25692893657|112.25692893657|112.25692893657|112.25692893657|112.25692893657|112.25692893657|112.25692893657||112.25692893657|112.25692893657|112.25692893657|112.25692893657|112.25692893657|112.25692893657|112.25692893657|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421||114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421||||114.39030818421|114.39030818421||114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421||114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421||114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421||114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932||118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932||||118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932||118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932||118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932||118.14495484932
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE||165.38471481637|165.38471481637|165.38471481637|||165.38471481637|165.38471481637|165.38471481637|165.38471481637|165.38471481637|165.38471481637|165.38471481637|165.38471481637|165.38471481637|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117||188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117||188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117||||188.07609577117|188.07609577117||188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117||188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|188.07609577117|170.01075314227|170.01075314227|170.01075314227|170.01075314227|170.01075314227|170.01075314227||170.01075314227|170.01075314227|170.01075314227|170.01075314227|170.01075314227|170.01075314227|170.01075314227||170.01075314227|170.01075314227|170.01075314227|170.01075314227|170.01075314227|170.01075314227|170.01075314227|170.01075314227|170.01075314227|170.01075314227|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191||126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191||||126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191||126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191||126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191||126.22186406191
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500||116.90196848107|116.90196848107|116.90196848107|||116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107||116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107||116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|116.90196848107|104.76025493419|104.76025493419|104.76025493419|104.76025493419|104.76025493419|104.76025493419||||104.76025493419|104.76025493419||104.76025493419|104.76025493419|104.76025493419|110.41574963026|110.41574963026|110.41574963026|110.41574963026|110.41574963026|110.41574963026|110.41574963026|110.41574963026|110.41574963026|110.41574963026|110.41574963026|110.41574963026|110.41574963026|110.41574963026|110.41574963026|110.41574963026|110.41574963026|110.41574963026|110.41574963026|110.41574963026|110.41574963026|110.41574963026|110.41574963026|110.41574963026||110.41574963026|110.41574963026|110.41574963026|110.41574963026|110.41574963026|110.41574963026|110.41574963026|110.41574963026|110.41574963026|110.41574963026|110.41574963026|110.41574963026|110.41574963026|109.51118722379|109.51118722379|109.51118722379|109.51118722379|109.51118722379||109.51118722379|109.51118722379|109.51118722379|109.51118722379|109.51118722379|109.51118722379|109.51118722379||109.51118722379|109.51118722379|109.51118722379|109.51118722379|109.51118722379|109.51118722379|109.51118722379|109.51118722379|109.51118722379|109.51118722379|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566||115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566||||115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566||115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566||115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566||115.6779803566
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE||151.12404937024|151.12404937024|151.12404937024|||151.12404937024|151.12404937024|151.12404937024|151.12404937024|151.12404937024|151.12404937024|151.12404937024|151.12404937024|151.12404937024|151.12404937024|151.12404937024|151.12404937024|151.12404937024|151.12404937024|151.12404937024|151.12404937024|151.12404937024|151.12404937024|151.12404937024|151.12404937024|151.12404937024|151.12404937024|151.12404937024|151.12404937024|151.12404937024|151.12404937024|151.12404937024|151.12404937024||151.12404937024|151.12404937024|169.8271088701|169.8271088701|169.8271088701|169.8271088701|169.8271088701|169.8271088701|169.8271088701|169.8271088701|169.8271088701|169.8271088701|169.8271088701|169.8271088701|169.8271088701||169.8271088701|169.8271088701|169.8271088701|169.8271088701|169.8271088701|169.8271088701|169.8271088701|169.8271088701|169.8271088701|169.8271088701|169.8271088701|169.8271088701|169.8271088701|169.8271088701|169.8271088701|169.8271088701|169.8271088701|169.8271088701|169.8271088701|169.8271088701|169.8271088701|169.8271088701|169.8271088701|169.8271088701|169.8271088701|169.8271088701|169.8271088701|169.8271088701|169.8271088701|169.8271088701|169.8271088701|169.8271088701|169.8271088701|169.8271088701|169.8271088701|169.8271088701|169.8271088701|169.8271088701|169.8271088701|169.8271088701|169.8271088701|169.8271088701|169.8271088701|169.8271088701|169.8271088701|169.8271088701|169.8271088701|186.91486591176|186.91486591176|186.91486591176|186.91486591176|186.91486591176||||186.91486591176|186.91486591176||186.91486591176|186.91486591176|186.91486591176|186.91486591176|186.91486591176|186.91486591176|186.91486591176|186.91486591176|186.91486591176|186.91486591176|186.91486591176|186.91486591176|186.91486591176|186.91486591176|186.91486591176|186.91486591176|186.91486591176|186.91486591176|186.91486591176|186.91486591176|186.91486591176|186.91486591176|186.91486591176|186.91486591176|186.91486591176|186.91486591176|186.91486591176||186.91486591176|186.91486591176|186.91486591176|186.91486591176|186.91486591176|186.91486591176|186.91486591176|186.91486591176|186.91486591176|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879||121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879||121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879||121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879||||121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879||121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879||121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879||121.68065171879
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH||154.46759035564|154.46759035564|154.46759035564|||154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564||154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564||154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564||||154.46759035564|154.46759035564||154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564||154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564||154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564||154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564||154.46759035564|161.35755808591|161.35755808591|161.35755808591|161.35755808591||||161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591||161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591||161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591||161.35755808591
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||105.63703364267|105.63703364267|105.63703364267|||105.63703364267|105.63703364267|105.63703364267|105.63703364267|105.63703364267|105.63703364267|105.63703364267|105.63703364267|105.63703364267|105.63703364267|105.63703364267|105.63703364267|105.63703364267|105.63703364267|105.63703364267|105.63703364267|105.63703364267|105.63703364267|105.63703364267|105.63703364267|105.63703364267|105.63703364267|105.63703364267|105.63703364267|105.63703364267|105.63703364267|105.63703364267|105.63703364267||105.63703364267|105.63703364267|105.63703364267|105.63703364267|105.63703364267|105.34942969959|105.34942969959|105.34942969959|105.34942969959|105.34942969959|105.34942969959|105.34942969959|105.34942969959|105.34942969959|105.34942969959||105.34942969959|105.34942969959|105.34942969959|105.34942969959|105.34942969959|105.34942969959|105.34942969959|105.34942969959|105.34942969959|105.34942969959|105.34942969959|105.34942969959|105.34942969959|105.34942969959|105.34942969959|105.34942969959|105.34942969959|105.34942969959|105.34942969959|105.34942969959|105.34942969959|105.34942969959|105.34942969959|105.34942969959|105.34942969959|105.34942969959|105.34942969959|105.34942969959|105.34942969959|105.34942969959|105.34942969959|105.34942969959|105.34942969959|105.34942969959|109.37781461174|109.37781461174|109.37781461174|109.37781461174|109.37781461174|109.37781461174|109.37781461174|109.37781461174|109.37781461174|109.37781461174|109.37781461174|109.37781461174|109.37781461174|109.37781461174|109.37781461174|109.37781461174|109.37781461174|109.37781461174||||109.37781461174|109.37781461174||109.37781461174|109.37781461174|109.37781461174|109.37781461174|109.37781461174|109.37781461174|109.37781461174|109.37781461174|109.37781461174|109.37781461174|109.37781461174|112.88166138101|112.88166138101|112.88166138101|112.88166138101|112.88166138101|112.88166138101|112.88166138101|112.88166138101|112.88166138101|112.88166138101|112.88166138101|112.88166138101|112.88166138101|112.88166138101|112.88166138101|112.88166138101||112.88166138101|112.88166138101|112.88166138101|112.88166138101|112.88166138101|112.88166138101|112.88166138101|112.88166138101|112.88166138101|112.88166138101|112.88166138101|112.88166138101|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388||114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388||114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388||114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388||||114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626||115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626||115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626||115.70023368626
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE||196.20894121909|196.20894121909|196.20894121909|||196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909||196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909||196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|196.20894121909|211.99172515704|211.99172515704|211.99172515704|211.99172515704|211.99172515704|211.99172515704|211.99172515704|211.99172515704|211.99172515704|211.99172515704||||211.99172515704|211.99172515704||211.99172515704|211.99172515704|211.99172515704|211.99172515704|211.99172515704|211.99172515704|211.99172515704|211.99172515704|211.99172515704|211.99172515704|211.99172515704|211.99172515704|211.99172515704|211.99172515704|211.99172515704|211.99172515704|211.99172515704|211.99172515704|211.99172515704|211.99172515704|211.99172515704|211.99172515704|211.99172515704|211.99172515704|211.99172515704|211.99172515704|211.99172515704||211.99172515704|211.99172515704|211.99172515704|211.99172515704|211.99172515704|211.99172515704|211.99172515704|211.99172515704|211.99172515704|211.99172515704|211.99172515704|211.99172515704|225.47513843548|225.47513843548|225.47513843548|225.47513843548|225.47513843548|225.47513843548||225.47513843548|225.47513843548|225.47513843548|225.47513843548|225.47513843548|225.47513843548|225.47513843548||225.47513843548|225.47513843548|225.47513843548|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192||198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192||||198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192||198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192||198.59876726192|198.59876726192|198.59876726192|206.48870050835|206.48870050835|206.48870050835|206.48870050835|206.48870050835|206.48870050835|206.48870050835|206.48870050835|206.48870050835|206.48870050835|206.48870050835||206.48870050835
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH||51.010671213151|51.010671213151|51.010671213151|||51.010671213151|51.010671213151|51.010671213151|51.010671213151|51.010671213151|51.010671213151|51.010671213151|51.010671213151|51.010671213151|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727||46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727||46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727||||46.467539842727|46.467539842727||46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727||46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727||46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|56.860502487369|56.860502487369||56.860502487369|56.860502487369|56.860502487369|56.860502487369|56.860502487369|56.860502487369|56.860502487369|56.860502487369|56.860502487369|56.860502487369|56.860502487369|56.860502487369|56.860502487369|56.860502487369|56.860502487369|56.860502487369|62.129724415005|62.129724415005|62.129724415005|62.129724415005|62.129724415005||62.129724415005|62.129724415005|62.129724415005|62.129724415005|62.129724415005||||62.129724415005|62.129724415005|62.129724415005|62.129724415005|62.129724415005|61.894525219172|61.894525219172|61.894525219172|61.894525219172|61.894525219172|61.894525219172|61.894525219172|61.894525219172|61.894525219172|61.894525219172|61.894525219172|61.894525219172|61.894525219172|61.894525219172|61.894525219172|61.894525219172|61.894525219172|61.894525219172|61.894525219172|61.894525219172|61.894525219172||61.894525219172|61.894525219172|61.894525219172|61.894525219172|61.894525219172|61.894525219172|61.894525219172|61.894525219172|61.894525219172|61.894525219172|61.894525219172|61.894525219172|61.894525219172|64.403022963605||64.403022963605|64.403022963605|64.403022963605|64.403022963605|64.403022963605|64.403022963605|64.403022963605|64.403022963605|64.403022963605|64.403022963605|64.403022963605|64.403022963605|64.403022963605|64.403022963605||65.454217699865
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||124.42221041068|124.42221041068|124.42221041068|||124.42221041068|124.42221041068|124.42221041068|124.42221041068|124.42221041068|124.42221041068|124.42221041068|124.42221041068|124.42221041068|124.42221041068|124.42221041068|124.42221041068|124.42221041068|118.41839764984|118.41839764984|118.41839764984|118.41839764984|118.41839764984|118.41839764984|118.41839764984|118.41839764984|118.41839764984|118.41839764984|118.41839764984|118.41839764984|118.41839764984|118.41839764984|118.41839764984||118.41839764984|118.41839764984|118.41839764984|118.41839764984|118.41839764984|118.41839764984|118.41839764984|118.41839764984|118.41839764984|118.41839764984|118.41839764984|118.41839764984|118.41839764984|118.41839764984|118.41839764984||118.41839764984|138.11336324917|138.11336324917|138.11336324917|138.11336324917|138.11336324917|138.11336324917|138.11336324917|138.11336324917|138.11336324917|138.11336324917|138.11336324917|138.11336324917|138.11336324917|138.11336324917|138.11336324917|138.11336324917|138.11336324917|138.11336324917|138.11336324917|138.11336324917|138.11336324917|138.11336324917|138.11336324917|138.11336324917|138.11336324917|138.11336324917|138.11336324917|138.11336324917|138.11336324917|138.11336324917|138.11336324917|138.11336324917|138.11336324917|138.11336324917|138.11336324917|138.11336324917|138.11336324917|138.11336324917|138.11336324917|138.11336324917|138.11336324917|138.11336324917|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347||||123.3276154347|123.3276154347||123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347||123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347||123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347||123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347||123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347||||123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347||123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|128.40206504529|128.40206504529|128.40206504529|128.40206504529||128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529||128.40206504529
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH||87.132377236764|87.132377236764|87.132377236764|||87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764||87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764||87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|87.132377236764|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432||||93.080202154432|93.080202154432||93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432||93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432||93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432||93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432||93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432||||93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432||93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432||93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432||93.080202154432
04693|951943|/equities/open-house-co-ltd|TOPIX500||163.04145506133|163.04145506133|163.04145506133|||163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133||163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133||163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133||||163.04145506133|163.04145506133||163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133||163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|163.04145506133|144.73276081787|144.73276081787|144.73276081787|144.73276081787|144.73276081787||144.73276081787|144.73276081787|144.73276081787|144.73276081787|144.73276081787|144.73276081787|144.73276081787||144.73276081787|144.73276081787|144.73276081787|144.73276081787|144.73276081787|144.73276081787|144.73276081787|144.73276081787|144.73276081787|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845||123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845||||123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845||123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845||123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845||123.17052815845
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH||113.04383627346|113.04383627346|113.04383627346|||113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346||113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346||113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346|113.04383627346||||113.04383627346|113.04383627346||118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566||118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566||118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566||118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566||118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566||||118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566||118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566||118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566||118.56294118566
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE||281.68727016166|281.68727016166|281.68727016166|||281.68727016166|281.68727016166|281.68727016166|281.68727016166|281.68727016166|281.68727016166|281.68727016166|281.68727016166|281.68727016166|281.68727016166|281.68727016166|281.68727016166|281.68727016166|281.68727016166|281.68727016166|281.68727016166|281.68727016166|281.68727016166|281.68727016166|281.68727016166|281.68727016166|281.68727016166|281.68727016166|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258||234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258||234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258||||234.25721237258|234.25721237258||234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258||234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|234.25721237258|220.73706701775|220.73706701775|220.73706701775|220.73706701775|220.73706701775||220.73706701775|220.73706701775|220.73706701775|220.73706701775|220.73706701775|220.73706701775|220.73706701775||220.73706701775|220.73706701775|220.73706701775|220.73706701775|220.73706701775|220.73706701775|220.73706701775|220.73706701775|220.73706701775|220.73706701775|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032||185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032||||185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032||185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032||185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032||185.54634687032
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||132.81680385854|132.81680385854|132.81680385854|||132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854||132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854||132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854||||132.81680385854|132.81680385854||132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854||132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854||132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854||132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854||132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854||||132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|112.01174275856|112.01174275856|112.01174275856|112.01174275856|112.01174275856|112.01174275856|112.01174275856|112.01174275856||112.01174275856|112.01174275856|112.01174275856|112.01174275856|112.01174275856|112.01174275856|112.01174275856|112.01174275856|112.01174275856|112.01174275856|112.01174275856|112.01174275856|112.01174275856|112.01174275856||112.01174275856|112.01174275856|112.01174275856|112.01174275856|112.01174275856|112.01174275856|112.01174275856|112.01174275856|112.01174275856|112.01174275856|112.01174275856|112.01174275856|112.01174275856|112.01174275856||112.01174275856
04698|946191|/equities/osg-corp|TOPIX500||135.14410725935|135.14410725935|135.14410725935|||135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935||135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935||135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935||||135.14410725935|135.14410725935||135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935||135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|135.14410725935|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718||85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718||85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718||85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718||||85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718||85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718||85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718||85.190786045718
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH||90.493080373297|90.493080373297|90.493080373297|||90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297||90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297||90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|90.493080373297|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073||||95.945672968073|95.945672968073||95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073||95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073||95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073||95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307||95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307||||95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307||95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307||95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307||95.407574249307
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE||162.10230620422|162.10230620422|162.10230620422|||162.10230620422|162.10230620422|162.10230620422|162.10230620422|162.10230620422|162.10230620422|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827||159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827||159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|159.43025512827|168.67713570777|168.67713570777|168.67713570777|168.67713570777|168.67713570777|168.67713570777|168.67713570777|168.67713570777|168.67713570777|168.67713570777|168.67713570777|168.67713570777|168.67713570777|168.67713570777|168.67713570777|168.67713570777|168.67713570777|168.67713570777|168.67713570777|168.67713570777||||168.67713570777|168.67713570777||168.67713570777|168.67713570777|168.67713570777|168.67713570777|168.67713570777|168.67713570777|168.67713570777|168.67713570777|168.67713570777|168.67713570777|168.67713570777|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425||134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425||134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425||134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425||134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425||||134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425||134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425||134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425||134.51449054425
04701|951826|/equities/outsourcing-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04702|952776|/equities/paltac-corp|TOPIX500|||||||||||||||||||||||||||||||||||||99.334226336181|99.334226336181|99.334226336181|99.334226336181|99.334226336181|99.334226336181|99.334226336181|99.334226336181|99.334226336181|99.334226336181|99.334226336181|99.334226336181|99.334226336181|99.334226336181||99.334226336181|99.334226336181|99.334226336181|99.334226336181|99.334226336181|99.334226336181|99.334226336181|99.334226336181|99.334226336181|73.227787731886|73.227787731886|73.227787731886|73.227787731886|73.227787731886|73.227787731886|73.227787731886|73.227787731886|73.227787731886|73.227787731886|73.227787731886|73.227787731886|73.227787731886|73.227787731886|73.227787731886|73.227787731886|73.227787731886|73.227787731886|73.227787731886|73.227787731886|73.227787731886|73.227787731886|73.227787731886|73.227787731886|73.227787731886|73.227787731886|73.227787731886|73.227787731886|73.227787731886|73.227787731886|73.227787731886|73.227787731886|73.227787731886|73.227787731886|73.227787731886|73.227787731886|73.227787731886|73.227787731886|73.227787731886|73.227787731886|73.227787731886|73.227787731886|73.227787731886||||73.227787731886|73.227787731886||73.227787731886|73.227787731886|73.227787731886|73.227787731886|73.227787731886|73.227787731886|73.227787731886|73.227787731886|73.227787731886|75.335680059964|75.335680059964|75.335680059964|75.335680059964|75.335680059964|75.335680059964|75.335680059964|75.335680059964|75.335680059964|75.335680059964|75.335680059964|75.335680059964|75.335680059964|75.335680059964|75.335680059964|75.335680059964|75.335680059964|75.335680059964||75.335680059964|75.335680059964|75.335680059964|75.335680059964|75.335680059964|75.335680059964|75.335680059964|75.335680059964|75.335680059964|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814||80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814||80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814||80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814||||80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814||80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814||80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814||69.703600169566
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH||128.79825503806|128.79825503806|128.79825503806|||128.79825503806|128.79825503806|128.79825503806|128.79825503806|128.79825503806|128.79825503806|128.79825503806|128.79825503806|128.79825503806|128.79825503806|128.79825503806|128.79825503806|128.79825503806|128.79825503806|128.79825503806|128.79825503806|128.79825503806|128.79825503806|128.79825503806|128.79825503806|128.79825503806|128.79825503806|128.79825503806|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299||138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299||138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299||||138.41684134299|138.41684134299||138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|138.41684134299|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034||140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034||140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034||140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034||140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034||||140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034||140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034||140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034||140.40924858034
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE||492.15434211912|492.15434211912|492.15434211912|||492.15434211912|492.15434211912|492.15434211912|492.15434211912|492.15434211912|492.15434211912|492.15434211912|492.15434211912|492.15434211912|492.15434211912|492.15434211912|492.15434211912|483.40471674602|483.40471674602|483.40471674602|483.40471674602|483.40471674602|483.40471674602|483.40471674602|483.40471674602|483.40471674602|483.40471674602|483.40471674602|483.40471674602|483.40471674602|483.40471674602|483.40471674602|483.40471674602||483.40471674602|483.40471674602|483.40471674602|483.40471674602|483.40471674602|483.40471674602|483.40471674602|483.40471674602|483.40471674602|483.40471674602|483.40471674602|483.40471674602|483.40471674602|483.40471674602|483.40471674602||483.40471674602|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378||||279.88901631378|279.88901631378||279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378||279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378||279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378||279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616||249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616||||249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616||249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616||217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589||217.85272393589
04705|946160|/equities/park24-co-ltd|TOPIX500||103.37471447121|103.37471447121|103.37471447121|||103.37471447121|103.37471447121|103.37471447121|103.37471447121|103.37471447121|103.37471447121|103.37471447121|103.37471447121|103.37471447121|103.37471447121|103.37471447121|103.37471447121|103.37471447121|103.37471447121|103.37471447121|103.37471447121|103.37471447121|103.37471447121|103.37471447121|103.37471447121|103.37471447121|103.37471447121|103.37471447121|103.37471447121|103.37471447121|103.37471447121|103.37471447121|103.37471447121||103.37471447121|103.37471447121|103.37471447121|103.37471447121|103.37471447121|103.37471447121|103.37471447121|103.37471447121|103.37471447121|103.37471447121|103.37471447121|103.37471447121|103.37471447121|99.785432465431|99.785432465431||99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431||||99.785432465431|99.785432465431||99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431||99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431||99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431||99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743||82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743||||82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743||82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743||82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743||82.971298769743
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500||267.69804926444|267.69804926444|267.69804926444|||267.69804926444|267.69804926444|267.69804926444|267.69804926444|267.69804926444|267.69804926444|267.69804926444|267.69804926444|267.69804926444|267.69804926444|267.69804926444|267.69804926444|267.69804926444|267.69804926444|267.69804926444|267.69804926444|267.69804926444|267.69804926444|267.69804926444|267.69804926444|267.69804926444|267.69804926444|267.69804926444|267.69804926444|267.69804926444|267.69804926444|267.69804926444|267.69804926444||267.69804926444|267.69804926444|267.69804926444|267.69804926444|267.69804926444|267.69804926444|267.69804926444|267.69804926444|267.69804926444|267.69804926444|267.69804926444|267.69804926444|267.69804926444|267.69804926444|267.69804926444||267.69804926444|267.69804926444|267.69804926444|267.69804926444|267.69804926444|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438||||310.05101837438|310.05101837438||310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438||310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|310.05101837438|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114||270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114||270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114||270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114||||270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114||270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114||270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114||270.32417728114
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH||77.421677351152|77.421677351152|77.421677351152|||77.421677351152|77.421677351152|77.421677351152|77.421677351152|77.421677351152|77.421677351152|77.421677351152|77.421677351152|77.421677351152|77.421677351152|77.421677351152|77.421677351152|77.421677351152|77.421677351152|77.421677351152|77.421677351152|77.421677351152|77.421677351152|77.421677351152|77.421677351152|77.421677351152|77.421677351152|77.421677351152|77.421677351152|77.421677351152|77.421677351152|77.421677351152|77.421677351152||77.421677351152|77.421677351152|77.421677351152|77.421677351152|77.421677351152|77.421677351152|77.421677351152|77.421677351152|77.421677351152|77.421677351152|77.421677351152|77.421677351152|86.678023478412|86.678023478412|86.678023478412||86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412||||86.678023478412|86.678023478412||86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412|86.678023478412||86.678023478412|86.678023478412|86.678023478412|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635||99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635||99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635||99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635||||99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635||99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|110.90987140056||110.90987140056|110.90987140056|110.90987140056|110.90987140056|110.90987140056|110.90987140056|110.90987140056|110.90987140056|110.90987140056|110.90987140056|110.90987140056|110.90987140056|110.90987140056|110.90987140056||110.90987140056
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH||20.206592719622|20.206592719622|20.206592719622|||20.206592719622|20.206592719622|20.206592719622|20.206592719622|20.206592719622|20.206592719622|20.206592719622|20.206592719622|20.206592719622|19.464414591257|19.464414591257|19.464414591257|19.464414591257|19.464414591257|19.464414591257|19.464414591257|19.464414591257|19.464414591257|19.464414591257|19.464414591257|19.464414591257|19.464414591257|19.464414591257|19.464414591257|19.464414591257|19.464414591257|19.464414591257|19.464414591257||19.464414591257|19.464414591257|19.464414591257|19.464414591257|19.464414591257|19.464414591257|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128||19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128||||19.129833798128|19.129833798128||19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128||19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128||19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128||19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083||18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083||||18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083||18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083||18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083||18.560220627083
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||105.68991884315|105.68991884315|105.68991884315|||105.68991884315|105.68991884315|105.68991884315|105.68991884315|105.68991884315|105.68991884315|105.68991884315|105.68991884315|105.68991884315|105.68991884315|105.68991884315|105.68991884315|105.68991884315|105.68991884315|105.68991884315|105.68991884315|105.68991884315|105.68991884315|105.68991884315|105.68991884315|105.68991884315|105.68991884315|105.68991884315|105.68991884315|105.68991884315|105.68991884315|105.68991884315|105.68991884315||105.68991884315|105.68991884315|105.68991884315|105.68991884315|105.68991884315|105.68991884315|105.68991884315|105.68991884315|105.68991884315|105.68991884315|105.68991884315|105.68991884315|90.981017709978|90.981017709978|90.981017709978||90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978||||90.981017709978|90.981017709978||90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978||90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|90.981017709978|93.653900016448|93.653900016448|93.653900016448|93.653900016448|93.653900016448|93.653900016448||93.653900016448|93.653900016448|93.653900016448|93.653900016448|93.653900016448|93.653900016448|93.653900016448||93.653900016448|93.653900016448|93.653900016448|93.653900016448|93.653900016448|93.653900016448|93.653900016448|93.653900016448|93.653900016448|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972||98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972||||98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972||98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972||98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972||98.027905143972
04710|952627|/equities/pilot-corp|TOPIX500||140.41419096819|140.41419096819|140.41419096819|||140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819||140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819||140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819||||140.41419096819|140.41419096819||140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819||140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819||140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819||140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819||140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819||||144.73004078438|144.73004078438|144.73004078438|144.73004078438|144.73004078438|144.73004078438|144.73004078438|144.73004078438|144.73004078438|144.73004078438|144.73004078438|144.73004078438|144.73004078438|144.73004078438|144.73004078438|144.73004078438|144.73004078438|144.73004078438|144.73004078438|144.73004078438|149.08634374871|149.08634374871|149.08634374871|149.08634374871|149.08634374871|149.08634374871||149.08634374871|149.08634374871|149.08634374871|149.08634374871|149.08634374871|149.08634374871|149.08634374871|149.08634374871|149.08634374871|149.08634374871|149.08634374871|149.08634374871|149.08634374871|149.08634374871||149.08634374871|149.08634374871|149.08634374871|149.08634374871|149.08634374871|149.08634374871|149.08634374871|149.08634374871|149.08634374871|149.08634374871|149.08634374871|149.08634374871|149.08634374871|149.08634374871||131.03957366374
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE||80.986155261092|80.986155261092|80.986155261092|||80.986155261092|80.986155261092|80.986155261092|80.986155261092|80.986155261092|80.986155261092|80.986155261092|80.986155261092|80.986155261092|80.986155261092|80.986155261092|80.986155261092|80.986155261092|80.986155261092|80.986155261092|80.986155261092|80.986155261092|80.986155261092|80.986155261092|80.986155261092|80.986155261092|80.986155261092|80.986155261092|80.986155261092|80.986155261092|80.986155261092|80.986155261092|80.986155261092||80.986155261092|80.986155261092|80.986155261092|80.986155261092|80.986155261092|80.986155261092|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355||80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355||||80.109754546355|80.109754546355||80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|80.109754546355|82.008245428014|82.008245428014|82.008245428014|82.008245428014|82.008245428014|82.008245428014|82.008245428014|82.008245428014|82.008245428014|82.008245428014|82.008245428014|82.008245428014|82.008245428014|82.008245428014|82.008245428014|82.008245428014||82.008245428014|82.008245428014|82.008245428014|82.008245428014|82.008245428014|82.008245428014|82.008245428014|82.008245428014|82.008245428014|82.008245428014|82.008245428014|82.008245428014|82.008245428014|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116||83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116||83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116||83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116||||83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116||83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116||83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116||82.75510642365
04712|961975|/equities/rakus-co-ltd|TOPIX500||503.44300596161|503.44300596161|503.44300596161|||503.44300596161|503.44300596161|503.44300596161|503.44300596161|503.44300596161|503.44300596161|503.44300596161|503.44300596161|503.44300596161|503.44300596161|475.6821931683|475.6821931683|475.6821931683|475.6821931683|475.6821931683|475.6821931683|475.6821931683|475.6821931683|475.6821931683|475.6821931683|475.6821931683|475.6821931683|475.6821931683|475.6821931683|475.6821931683|475.6821931683|475.6821931683|475.6821931683||475.6821931683|475.6821931683|475.6821931683|475.6821931683|475.6821931683|475.6821931683|475.6821931683|475.6821931683|475.6821931683|475.6821931683|475.6821931683|475.6821931683|475.6821931683|475.6821931683|475.6821931683||475.6821931683|475.6821931683|475.6821931683|475.6821931683|475.6821931683|475.6821931683|475.6821931683|475.6821931683|475.6821931683|475.6821931683|475.6821931683|475.6821931683|475.6821931683|475.6821931683|475.6821931683|475.6821931683|475.6821931683|475.6821931683|475.6821931683|475.6821931683|475.6821931683|475.6821931683|475.6821931683|475.6821931683|475.6821931683|475.6821931683|493.88686293613|493.88686293613|493.88686293613|493.88686293613|493.88686293613|493.88686293613|493.88686293613|493.88686293613|493.88686293613|493.88686293613|493.88686293613|493.88686293613|493.88686293613|493.88686293613|493.88686293613|493.88686293613|493.88686293613|493.88686293613|493.88686293613|493.88686293613|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448||||499.98670068448|499.98670068448||499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448||499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448||499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448||499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448||499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448||||499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448||499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448||499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448||499.98670068448
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||78.96630777211|78.96630777211|78.96630777211|||78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211||78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211||78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211|78.96630777211||||78.96630777211|78.96630777211||78.96630777211|78.96630777211|80.710460830661|80.710460830661|80.710460830661|80.710460830661|80.710460830661|80.710460830661|80.710460830661|80.710460830661|80.710460830661|80.710460830661|80.710460830661|80.710460830661|80.710460830661|80.710460830661|80.710460830661|80.710460830661|80.710460830661|80.710460830661|80.710460830661|80.710460830661|80.710460830661|80.710460830661|80.710460830661|80.710460830661|80.710460830661||80.710460830661|80.710460830661|80.710460830661|80.710460830661|80.710460830661|80.710460830661|80.710460830661|80.710460830661|80.710460830661|80.710460830661|80.710460830661|80.710460830661|80.710460830661|80.710460830661|80.710460830661|80.710460830661|80.710460830661|80.710460830661||80.710460830661|80.710460830661|80.710460830661|80.710460830661|80.710460830661|80.710460830661|89.444739658293||89.444739658293|89.444739658293|89.444739658293|89.444739658293|89.444739658293|89.444739658293|89.444739658293|89.444739658293|89.444739658293|89.444739658293|89.444739658293|89.444739658293|89.444739658293|89.444739658293|89.444739658293|95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541||95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541||||95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541||95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293||80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293||80.660349303293
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH||275.20962011109|275.20962011109|275.20962011109|||275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109||275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109||275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109||||275.20962011109|275.20962011109||275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109||275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109||275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109||275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|274.20056204277|274.20056204277|274.20056204277|274.20056204277|274.20056204277|274.20056204277||274.20056204277|274.20056204277|274.20056204277|274.20056204277|274.20056204277||||274.20056204277|274.20056204277|274.20056204277|274.20056204277|274.20056204277|274.20056204277|274.20056204277|274.20056204277|274.20056204277|274.20056204277|274.20056204277|274.20056204277|274.20056204277|274.20056204277|274.20056204277|274.20056204277|274.20056204277|274.20056204277|274.20056204277|274.20056204277|274.20056204277|274.20056204277|274.20056204277|274.20056204277|274.20056204277|274.20056204277||274.20056204277|274.20056204277|274.20056204277|274.20056204277|280.74759598105|280.74759598105|280.74759598105|280.74759598105|280.74759598105|280.74759598105|280.74759598105|280.74759598105|280.74759598105|280.74759598105||280.74759598105|280.74759598105|280.74759598105|280.74759598105|280.74759598105|280.74759598105|280.74759598105|280.74759598105|280.74759598105|280.74759598105|280.74759598105|280.74759598105|280.74759598105|280.74759598105||280.74759598105
04715|952874|/equities/relo-holdings-inc|TOPIX500||105.38678560487|105.38678560487|105.38678560487|||105.38678560487|105.38678560487|105.38678560487|105.38678560487|105.38678560487|105.38678560487|105.31306645835|105.31306645835|105.31306645835|105.31306645835|105.31306645835|105.31306645835|105.31306645835|105.31306645835|105.31306645835|105.31306645835|105.31306645835|105.31306645835|105.31306645835|105.31306645835|105.31306645835|105.31306645835|105.31306645835|105.31306645835|105.31306645835|105.31306645835|105.31306645835|105.31306645835||105.31306645835|105.31306645835|105.31306645835|105.31306645835|105.31306645835|105.31306645835|105.31306645835|105.31306645835|105.31306645835|105.31306645835|105.31306645835|105.31306645835|105.31306645835|105.31306645835|105.31306645835||105.31306645835|105.31306645835|99.812404828265|99.812404828265|99.812404828265|99.812404828265|99.812404828265|99.812404828265|99.812404828265|99.812404828265|99.812404828265|99.812404828265|99.812404828265|99.812404828265|99.812404828265|99.812404828265|99.812404828265|99.812404828265|99.812404828265|99.812404828265|99.812404828265|99.812404828265|99.812404828265|99.812404828265|99.812404828265|99.812404828265|99.812404828265|99.812404828265|99.812404828265|99.812404828265|99.812404828265|99.812404828265|99.812404828265|99.812404828265|99.812404828265|99.812404828265|99.812404828265|99.812404828265|99.812404828265|99.812404828265|99.812404828265|99.812404828265|99.812404828265|99.812404828265|99.812404828265|99.812404828265|99.812404828265|99.812404828265|104.61529292652|104.61529292652|104.61529292652|104.61529292652||||104.61529292652|104.61529292652||104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652||104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652||104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652||104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652||104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652||||104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652||104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652||104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652||104.61529292652
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH||261.16105938815|261.16105938815|261.16105938815|||261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815||261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815||261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815||||261.16105938815|261.16105938815||261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815||261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815||261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815||261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815||261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815||||261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815||271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904||271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904||271.15023400904
04717|946126|/equities/rengo-co-ltd|TOPIX500||167.41580720985|167.41580720985|167.41580720985|||167.41580720985|167.41580720985|167.41580720985|167.41580720985|167.41580720985|167.41580720985|167.41580720985|167.41580720985|167.41580720985|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878||146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878||146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878||||146.25299834878|146.25299834878||146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878||146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878||146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878||146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878||146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878||||146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878||146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878||146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878||146.25299834878
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||252.17927492187|252.17927492187|252.17927492187|||252.17927492187|252.17927492187|252.17927492187|252.17927492187|252.17927492187|252.17927492187|252.17927492187|252.17927492187|252.17927492187|252.17927492187|252.17927492187|252.17927492187|252.17927492187|252.17927492187|252.17927492187|252.17927492187|252.17927492187|252.17927492187|252.17927492187|252.17927492187|252.17927492187|252.17927492187|252.17927492187|252.17927492187|252.17927492187|252.17927492187|252.17927492187|252.17927492187||252.17927492187|252.17927492187|252.17927492187|252.17927492187|252.17927492187|252.17927492187|252.17927492187|252.17927492187|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605||232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605||||232.26488378605|232.26488378605||232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605||232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605||232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|180.68760650827|180.68760650827||180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827||180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827||||180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827||180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827||180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827||184.75782131176
04719|952126|/equities/resorttrust-inc|TOPIX500||178.96342672342|178.96342672342|178.96342672342|||178.96342672342|178.96342672342|178.96342672342|178.96342672342|178.96342672342|178.96342672342|178.96342672342|178.96342672342|178.96342672342|178.96342672342|178.96342672342|178.96342672342|178.96342672342|178.96342672342|178.96342672342|178.96342672342|178.96342672342|178.96342672342|178.96342672342|178.96342672342|178.96342672342|178.96342672342|178.96342672342|178.96342672342|178.96342672342|178.96342672342|178.96342672342|178.96342672342||178.96342672342|178.96342672342|178.96342672342|178.96342672342|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446||182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446||||182.39612173446|182.39612173446||182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446|182.39612173446||189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037||189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037||189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037||189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037||||183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016||183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016||183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016||183.40803485016
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||185.9834948806|185.9834948806|185.9834948806|||185.9834948806|185.9834948806|185.9834948806|185.9834948806|185.9834948806|185.9834948806|185.9834948806|185.9834948806|185.9834948806|185.9834948806|185.9834948806|185.9834948806|185.9834948806|185.9834948806|185.9834948806|185.9834948806|185.9834948806|185.9834948806|185.9834948806|185.9834948806|185.9834948806|185.9834948806|185.9834948806|185.9834948806|185.9834948806|185.9834948806|185.9834948806|185.9834948806||185.9834948806|185.9834948806|185.9834948806|185.9834948806|185.9834948806|186.13612650433|186.13612650433|186.13612650433|186.13612650433|186.13612650433|186.13612650433|186.13612650433|186.13612650433|186.13612650433|186.13612650433||186.13612650433|186.13612650433|186.13612650433|186.13612650433|186.13612650433|186.13612650433|186.13612650433|186.13612650433|186.13612650433|186.13612650433|186.13612650433|186.13612650433|186.13612650433|186.13612650433|186.13612650433|186.13612650433|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319||||182.39520093319|182.39520093319||182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319||182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319|182.39520093319||182.39520093319|179.43629640547|179.43629640547|179.43629640547|179.43629640547|179.43629640547|179.43629640547||179.43629640547|179.43629640547|179.43629640547|179.43629640547|179.43629640547|179.43629640547|179.43629640547|179.43629640547|179.43629640547|179.43629640547|179.43629640547|179.43629640547|179.43629640547|179.43629640547|179.43629640547|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408||184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408||||184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408||184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408||184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408||190.05631735886
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||300.37186646987|300.37186646987|300.37186646987|||300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987||300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987||300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|300.37186646987|243.34810502044|243.34810502044|243.34810502044|243.34810502044|243.34810502044|243.34810502044|243.34810502044|243.34810502044|243.34810502044|243.34810502044|243.34810502044|243.34810502044|243.34810502044|243.34810502044|243.34810502044|243.34810502044|243.34810502044|243.34810502044|243.34810502044|243.34810502044|243.34810502044|243.34810502044|243.34810502044|243.34810502044||||243.34810502044|243.34810502044||243.34810502044|243.34810502044|194.73612590962|194.73612590962|194.73612590962|194.73612590962|194.73612590962|194.73612590962|194.73612590962|194.73612590962|194.73612590962|194.73612590962|194.73612590962|194.73612590962|194.73612590962|194.73612590962|194.73612590962|194.73612590962|194.73612590962|194.73612590962|194.73612590962|194.73612590962|194.73612590962|194.73612590962|194.73612590962|194.73612590962|194.73612590962||194.73612590962|194.73612590962|194.73612590962|194.73612590962|194.73612590962|194.73612590962|194.73612590962|194.73612590962|194.73612590962|194.73612590962|194.73612590962|194.73612590962|194.73612590962|194.73612590962|194.73612590962|194.73612590962|194.73612590962|194.73612590962||194.73612590962|194.73612590962|194.73612590962|194.73612590962|194.73612590962|194.73612590962|194.73612590962||194.73612590962|194.73612590962|194.73612590962|194.73612590962|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967||177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967||||177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967||177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|112.73368508804|112.73368508804|112.73368508804||112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804||112.73368508804
04723|949911|/equities/rohto-pharmaceutical|TOPIX500||128.39390719377|128.39390719377|128.39390719377|||128.39390719377|128.39390719377|128.39390719377|128.39390719377|128.39390719377|128.39390719377|128.39390719377|128.39390719377|128.39390719377|112.30213436116|112.30213436116|112.30213436116|112.30213436116|112.30213436116|112.30213436116|112.30213436116|112.30213436116|112.30213436116|112.30213436116|112.30213436116|112.30213436116|112.30213436116|112.30213436116|112.30213436116|112.30213436116|112.30213436116|112.30213436116|112.30213436116||112.30213436116|112.30213436116|112.30213436116|112.30213436116|119.92966078723|119.92966078723|119.92966078723|119.92966078723|119.92966078723|119.92966078723|119.92966078723|119.92966078723|119.92966078723|119.92966078723|119.92966078723||119.92966078723|119.92966078723|119.92966078723|119.92966078723|119.92966078723|119.92966078723|119.92966078723|119.92966078723|119.92966078723|119.92966078723|119.92966078723|119.92966078723|119.92966078723|119.92966078723|119.92966078723|119.92966078723|119.92966078723|119.92966078723|119.92966078723|119.92966078723|119.92966078723|119.92966078723|119.92966078723|119.92966078723|119.92966078723|119.92966078723|119.92966078723|119.92966078723|119.92966078723|119.92966078723|119.92966078723|119.92966078723|119.92966078723|119.92966078723|119.92966078723|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855||||125.1418174855|125.1418174855||125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855||125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855||125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855||125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125||124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125||||124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125||124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125||124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125||124.52293848125
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||231.53686606267|231.53686606267|231.53686606267|||231.53686606267|231.53686606267|231.53686606267|231.53686606267|231.53686606267|231.53686606267|231.53686606267|231.53686606267|216.00603233759|216.00603233759|216.00603233759|216.00603233759|216.00603233759|216.00603233759|216.00603233759|216.00603233759|216.00603233759|216.00603233759|216.00603233759|216.00603233759|216.00603233759|216.00603233759|216.00603233759|216.00603233759|216.00603233759|216.00603233759|216.00603233759|216.00603233759||216.00603233759|216.00603233759|216.00603233759|216.00603233759|216.00603233759|216.00603233759|216.00603233759|216.00603233759|216.00603233759|216.00603233759|216.00603233759|216.00603233759|216.00603233759|216.00603233759|216.00603233759||216.00603233759|216.00603233759|216.00603233759|216.00603233759|216.00603233759|216.00603233759|216.00603233759|216.00603233759|216.00603233759|216.00603233759|216.00603233759|216.00603233759|216.00603233759|216.00603233759|216.00603233759|216.00603233759|216.00603233759|216.00603233759|232.9785173247|232.9785173247|232.9785173247|232.9785173247|232.9785173247|232.9785173247|232.9785173247|232.9785173247|232.9785173247|232.9785173247|232.9785173247|232.9785173247|232.9785173247|232.9785173247|232.9785173247|232.9785173247|232.9785173247|232.9785173247|232.9785173247|232.9785173247|232.9785173247|232.9785173247|232.9785173247|232.9785173247|232.9785173247|232.9785173247|232.9785173247|232.9785173247|232.9785173247|232.9785173247|232.9785173247|248.11079469303|248.11079469303|248.11079469303||||248.11079469303|248.11079469303||248.11079469303|248.11079469303|248.11079469303|248.11079469303|248.11079469303|248.11079469303|248.11079469303|248.11079469303|248.11079469303|248.11079469303|248.11079469303|248.11079469303|248.11079469303|248.11079469303|248.11079469303|248.11079469303|248.11079469303|248.11079469303|248.11079469303|248.11079469303|248.11079469303|248.11079469303|248.11079469303|248.11079469303|248.11079469303|248.11079469303|248.11079469303||221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325||221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325||221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325||221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325||||221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325||221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741||222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741||222.85840245741
04725|946204|/equities/sankyo-co-ltd|TOPIX500||331.63782919566|331.63782919566|331.63782919566|||331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566||331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566||331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566||||331.63782919566|331.63782919566||331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566||331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566||331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566||331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566||331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566||||331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566||331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566||331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566||331.63782919566
04726|946317|/equities/sankyu-inc|TOPIX500||146.19341576736|146.19341576736|146.19341576736|||146.19341576736|146.19341576736|146.19341576736|146.19341576736|146.19341576736|146.19341576736|146.19341576736|146.19341576736|146.19341576736|146.19341576736|146.19341576736|146.19341576736|146.19341576736|146.19341576736|146.19341576736|146.19341576736|146.19341576736|146.19341576736|146.19341576736|146.19341576736|146.19341576736|146.19341576736|146.19341576736|146.19341576736|146.19341576736|146.19341576736|146.19341576736|146.19341576736||146.19341576736|146.19341576736|146.19341576736|146.19341576736|146.19341576736|152.07728596119|152.07728596119|152.07728596119|152.07728596119|152.07728596119|152.07728596119|152.07728596119|152.07728596119|152.07728596119|152.07728596119||152.07728596119|152.07728596119|152.07728596119|152.07728596119|152.07728596119|152.07728596119|152.07728596119|152.07728596119|152.07728596119|152.07728596119|152.07728596119|152.07728596119|152.07728596119|152.07728596119|152.07728596119|152.07728596119|152.07728596119|152.07728596119|152.07728596119|152.07728596119|152.07728596119|152.07728596119|152.07728596119|152.07728596119|152.07728596119|152.07728596119|152.07728596119|152.07728596119|152.07728596119|159.43187851719|159.43187851719|159.43187851719|159.43187851719|159.43187851719|159.43187851719|159.43187851719|159.43187851719|159.43187851719|159.43187851719|159.43187851719|159.43187851719|159.43187851719|159.43187851719|159.43187851719|159.43187851719|159.43187851719|159.43187851719|159.43187851719|159.43187851719|159.43187851719|159.43187851719|159.43187851719||||159.43187851719|159.43187851719||159.43187851719|159.43187851719|159.43187851719|159.43187851719|159.43187851719|159.43187851719|159.43187851719|159.43187851719|159.43187851719|159.43187851719|159.43187851719|159.43187851719|159.43187851719|159.43187851719|159.43187851719|159.43187851719|159.43187851719|159.43187851719|159.43187851719|159.43187851719|159.43187851719|159.43187851719|159.43187851719|159.43187851719|159.43187851719|159.43187851719|159.43187851719||159.43187851719|159.43187851719|159.43187851719|159.43187851719|159.43187851719|159.43187851719|159.43187851719|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739||141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739||141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739||141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739||||141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739||141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739||141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739||141.64797522739
04727|946276|/equities/sanrio-co-ltd|TOPIX500||569.28906628747|569.28906628747|569.28906628747|||569.28906628747|569.28906628747|569.28906628747|569.28906628747|569.28906628747|569.28906628747|569.28906628747|569.28906628747|569.28906628747|569.28906628747|569.28906628747|569.28906628747|569.28906628747|569.28906628747|569.28906628747|569.28906628747|569.28906628747|569.28906628747|569.28906628747|569.28906628747|569.28906628747|569.28906628747|569.28906628747|569.28906628747|569.28906628747|569.28906628747|569.28906628747|569.28906628747||453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007||453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007||||453.56257522007|453.56257522007||453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007||453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007|453.56257522007||453.56257522007|429.09960664523|429.09960664523|429.09960664523|429.09960664523|429.09960664523|429.09960664523||429.09960664523|429.09960664523|429.09960664523|429.09960664523|429.09960664523|429.09960664523|429.09960664523|429.09960664523|429.09960664523|429.09960664523|429.09960664523|429.09960664523|429.09960664523|429.09960664523|429.09960664523|429.09960664523|429.09960664523|429.09960664523|429.09960664523|429.09960664523|429.09960664523||429.09960664523|429.09960664523|429.09960664523|429.09960664523|429.09960664523||||429.09960664523|429.09960664523|429.09960664523|429.09960664523|429.09960664523|429.09960664523|429.09960664523|429.09960664523|429.09960664523|429.09960664523|429.09960664523|429.09960664523|429.09960664523|429.09960664523|429.09960664523|429.09960664523|429.09960664523|429.09960664523|429.09960664523|429.09960664523|429.09960664523|429.09960664523|429.09960664523|429.09960664523|429.09960664523|429.09960664523||429.09960664523|429.09960664523|429.09960664523|429.09960664523|429.09960664523|429.09960664523|429.09960664523|429.09960664523|429.09960664523|429.09960664523|429.09960664523|429.09960664523|497.76649457135|497.76649457135||497.76649457135|497.76649457135|497.76649457135|497.76649457135|497.76649457135|497.76649457135|497.76649457135|497.76649457135|497.76649457135|497.76649457135|497.76649457135|497.76649457135|497.76649457135|497.76649457135||497.76649457135
04728|1131558|/equities/sansan-inc|TOPIX500||290.25696857438|290.25696857438|290.25696857438|||290.25696857438|290.25696857438|290.25696857438|290.25696857438|290.25696857438|290.25696857438|290.25696857438|290.25696857438|290.25696857438|290.25696857438|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041||226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041||226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041||||226.63046541041|226.63046541041||226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041||226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041||226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041||226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473||232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473||||232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473||232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473||232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473||232.99591377473
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE||116.99048991392|116.99048991392|116.99048991392|||116.99048991392|116.99048991392|116.99048991392|116.99048991392|116.99048991392|116.99048991392|116.99048991392|116.99048991392|116.99048991392|116.99048991392|116.99048991392|116.99048991392|116.99048991392|116.99048991392|116.99048991392|116.99048991392|116.99048991392|116.99048991392|116.99048991392|116.99048991392|116.99048991392|116.99048991392|116.99048991392|116.99048991392|116.99048991392|116.99048991392|116.99048991392|116.99048991392||116.99048991392|116.99048991392|116.99048991392|116.99048991392|116.99048991392|116.99048991392|116.99048991392|116.99048991392|116.99048991392|116.99048991392|116.99048991392|116.99048991392|116.99048991392|116.99048991392|116.99048991392||116.99048991392|97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895||||97.782162008895|97.782162008895||97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895|97.782162008895|93.280447607364|93.280447607364|93.280447607364|93.280447607364|93.280447607364|93.280447607364|93.280447607364|93.280447607364|93.280447607364|93.280447607364|93.280447607364|93.280447607364|93.280447607364|93.280447607364|93.280447607364|93.280447607364||93.280447607364|93.280447607364|93.280447607364|93.280447607364|93.280447607364|93.280447607364|93.280447607364|93.280447607364|93.280447607364|93.280447607364|93.280447607364|93.280447607364|93.280447607364|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295||87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295||87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295||87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295||||87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295||87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295||87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295||87.336336542295
04730|946183|/equities/sanwa-holdings-corp|TOPIX500||137.33944232521|137.33944232521|137.33944232521|||137.33944232521|137.33944232521|137.33944232521|137.33944232521|137.33944232521|137.33944232521|137.33944232521|137.33944232521|137.33944232521|137.33944232521|137.33944232521|137.33944232521|137.33944232521|137.33944232521|137.33944232521|137.33944232521|137.33944232521|137.33944232521|137.33944232521|137.33944232521|137.33944232521|137.33944232521|137.33944232521|137.33944232521|137.33944232521|137.33944232521|137.33944232521|137.33944232521||137.33944232521|137.33944232521|137.33944232521|137.33944232521|137.33944232521|137.33944232521|137.33944232521|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062||145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062||||145.43893671062|145.43893671062||145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062||145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|145.43893671062|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005||149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005||149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005||149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005||||149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005||149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005||160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936||160.37175411936
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500||334.83745122523|334.83745122523|334.83745122523|||334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523||334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523||334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523||||334.83745122523|334.83745122523||334.83745122523|334.83745122523|334.83745122523|334.83745122523|334.83745122523|330.69712324223|330.69712324223|330.69712324223|330.69712324223|330.69712324223|330.69712324223|330.69712324223|330.69712324223|330.69712324223|330.69712324223|330.69712324223|330.69712324223|330.69712324223|330.69712324223|330.69712324223|330.69712324223|330.69712324223|330.69712324223|330.69712324223|330.69712324223|330.69712324223|330.69712324223||330.69712324223|330.69712324223|330.69712324223|330.69712324223|330.69712324223|330.69712324223|337.53903957441|337.53903957441|337.53903957441|337.53903957441|337.53903957441|337.53903957441|337.53903957441|337.53903957441|337.53903957441|337.53903957441|337.53903957441|337.53903957441||337.53903957441|337.53903957441|337.53903957441|337.53903957441|337.53903957441|337.53903957441|337.53903957441||337.53903957441|337.53903957441|337.53903957441|337.53903957441|337.53903957441|337.53903957441|337.53903957441|337.53903957441|337.53903957441|337.53903957441|337.53903957441|337.53903957441|337.53903957441|337.53903957441|337.53903957441|337.53903957441|337.53903957441|337.53903957441|337.53903957441|337.53903957441|337.53903957441||337.53903957441|337.53903957441|337.53903957441|326.52849860156|326.52849860156||||326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156||326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156||326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156||326.52849860156
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE||145.32119695994|145.32119695994|145.32119695994|||145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994||145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994||145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994|145.32119695994||||145.32119695994|145.32119695994||145.32119695994|145.32119695994|145.32119695994|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257||154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257||154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257||154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257||154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257||||154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257||154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257||154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257||159.81978956938
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731||122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731||122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731||122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731||||122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659||97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659||97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659||97.139110820659
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||80.353475694224|80.353475694224|80.353475694224|||80.353475694224|80.353475694224|80.353475694224|80.353475694224|80.353475694224|80.353475694224|80.353475694224|80.353475694224|80.353475694224|80.353475694224|80.353475694224|80.353475694224|80.353475694224|80.353475694224|80.353475694224|80.353475694224|80.353475694224|80.353475694224|80.353475694224|80.353475694224|80.353475694224|80.353475694224|80.353475694224|80.353475694224|80.353475694224|80.353475694224|80.353475694224|80.353475694224||80.353475694224|80.353475694224|80.353475694224|80.353475694224|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793||71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793||||71.787760152793|71.787760152793||71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793|71.787760152793||66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155||66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155||66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155||66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155||||66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155||66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155||66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155||66.309899366155
04736|946207|/equities/sega-sammy-holdings|TOPIX500||202.88372354176|202.88372354176|202.88372354176|||202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176||202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176||202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176||||202.88372354176|202.88372354176||202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176|202.88372354176||204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613||204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613||204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613||204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613||||204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613||204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613||204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613||204.41684991613
04737|952890|/equities/seibu-holdings-inc|TOPIX500||214.00850394912|214.00850394912|214.00850394912|||214.00850394912|214.00850394912|214.00850394912|214.00850394912|214.00850394912|214.00850394912|214.00850394912|214.00850394912|214.00850394912|214.00850394912|214.00850394912|214.00850394912|214.00850394912|214.00850394912|214.00850394912|214.00850394912|214.00850394912|214.00850394912|214.00850394912|214.00850394912|214.00850394912|214.00850394912|214.00850394912|214.00850394912|214.00850394912|214.00850394912|214.00850394912|214.00850394912||214.00850394912|214.00850394912|214.00850394912|214.00850394912|203.54235600342|203.54235600342|203.54235600342|203.54235600342|203.54235600342|203.54235600342|203.54235600342|203.54235600342|203.54235600342|203.54235600342|203.54235600342||203.54235600342|203.54235600342|203.54235600342|203.54235600342|203.54235600342|203.54235600342|203.54235600342|203.54235600342|203.54235600342|203.54235600342|203.54235600342|203.54235600342|203.54235600342|203.54235600342|203.54235600342|203.54235600342|203.54235600342|203.54235600342|203.54235600342|203.54235600342|203.54235600342|203.54235600342|203.54235600342|203.54235600342|203.54235600342|203.54235600342|203.54235600342|203.54235600342|203.54235600342|203.54235600342|203.54235600342|203.54235600342|203.54235600342|203.54235600342|203.54235600342|203.54235600342|203.54235600342|203.54235600342|203.54235600342|203.54235600342|203.54235600342|203.54235600342|203.54235600342|203.54235600342|203.54235600342|203.54235600342|203.54235600342|244.44834146401|244.44834146401|244.44834146401|244.44834146401|244.44834146401||||244.44834146401|244.44834146401||244.44834146401|244.44834146401|244.44834146401|244.44834146401|244.44834146401|244.44834146401|244.44834146401|244.44834146401|244.44834146401|244.44834146401|244.44834146401|244.44834146401|244.44834146401|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148||269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148||269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148||269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148||269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148||||269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148||269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|235.3901210851|235.3901210851|235.3901210851||235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851||235.3901210851
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE||112.51942242299|112.51942242299|112.51942242299|||112.51942242299|112.51942242299|112.51942242299|112.51942242299|112.51942242299|112.51942242299|112.51942242299|112.51942242299|112.51942242299|111.89504805484|111.89504805484|111.89504805484|111.89504805484|111.89504805484|111.89504805484|111.89504805484|111.89504805484|111.89504805484|111.89504805484|111.89504805484|111.89504805484|111.89504805484|111.89504805484|111.89504805484|111.89504805484|111.89504805484|111.89504805484|111.89504805484||111.89504805484|111.89504805484|111.89504805484|111.89504805484|111.89504805484|111.89504805484|111.89504805484|111.89504805484|111.89504805484|111.89504805484|111.89504805484|111.89504805484|111.89504805484|111.89504805484|111.89504805484||111.89504805484|111.89504805484|111.89504805484|111.89504805484|111.89504805484|111.89504805484|111.89504805484|111.89504805484|111.89504805484|111.89504805484|111.89504805484|111.89504805484|111.89504805484|111.89504805484|111.89504805484|111.89504805484|111.89504805484|111.89504805484|111.89504805484|90.635568992061|90.635568992061|90.635568992061|90.635568992061|90.635568992061|90.635568992061|90.635568992061|90.635568992061|90.635568992061|90.635568992061|90.635568992061|90.635568992061|90.635568992061|90.635568992061|90.635568992061|90.635568992061|90.635568992061|90.635568992061|90.635568992061|90.635568992061|90.635568992061|90.635568992061|90.635568992061|90.635568992061|90.635568992061|90.635568992061|90.635568992061|90.635568992061|90.635568992061|90.635568992061|90.635568992061|90.635568992061|90.635568992061||||90.635568992061|90.635568992061||90.635568992061|90.635568992061|90.635568992061|92.390056158512|92.390056158512|92.390056158512|92.390056158512|92.390056158512|92.390056158512|92.390056158512|92.390056158512|92.390056158512|92.390056158512|92.390056158512|92.390056158512|92.390056158512|92.390056158512|92.390056158512|92.390056158512|92.390056158512|92.390056158512|92.390056158512|92.390056158512|92.390056158512|92.390056158512|92.390056158512|92.390056158512||92.390056158512|92.390056158512|92.390056158512|92.390056158512|92.390056158512|92.390056158512|92.390056158512|92.390056158512|92.390056158512|92.390056158512|92.390056158512|92.390056158512|96.540324718145|96.540324718145|96.540324718145|96.540324718145|96.540324718145|96.540324718145||96.540324718145|96.540324718145|96.540324718145|96.540324718145|96.540324718145|96.540324718145|96.540324718145||96.540324718145|96.540324718145|96.540324718145|96.540324718145|96.540324718145|96.540324718145|96.540324718145|96.540324718145|96.540324718145|96.540324718145|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061||99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061||||99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061||99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061||99.452287702061|99.452287702061|99.452287702061|103.0764558912|103.0764558912|103.0764558912|103.0764558912|103.0764558912|103.0764558912|103.0764558912|103.0764558912|103.0764558912|103.0764558912|103.0764558912||103.0764558912
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500||145.28770788675|145.28770788675|145.28770788675|||145.28770788675|145.28770788675|145.28770788675|145.28770788675|145.28770788675|145.28770788675|145.28770788675|145.28770788675|150.21475174395|150.21475174395|150.21475174395|150.21475174395|150.21475174395|150.21475174395|150.21475174395|150.21475174395|150.21475174395|150.21475174395|150.21475174395|150.21475174395|150.21475174395|150.21475174395|150.21475174395|150.21475174395|150.21475174395|150.21475174395|150.21475174395|150.21475174395||150.21475174395|150.21475174395|150.21475174395|150.21475174395|150.21475174395|150.21475174395|150.21475174395|150.21475174395|150.21475174395|150.21475174395|150.21475174395|150.21475174395|150.21475174395|150.21475174395|150.21475174395||150.21475174395|150.21475174395|150.21475174395|150.21475174395|150.21475174395|150.21475174395|150.21475174395|150.21475174395|150.21475174395|150.21475174395|150.21475174395|150.21475174395|150.21475174395|150.21475174395|150.21475174395|150.21475174395|150.21475174395|150.21475174395|150.21475174395|150.21475174395|143.66368758985|143.66368758985|143.66368758985|143.66368758985|143.66368758985|143.66368758985|143.66368758985|143.66368758985|143.66368758985|143.66368758985|143.66368758985|143.66368758985|143.66368758985|143.66368758985|143.66368758985|143.66368758985|143.66368758985|143.66368758985|143.66368758985|143.66368758985|143.66368758985|143.66368758985|143.66368758985|143.66368758985|143.66368758985|143.66368758985|143.66368758985|143.66368758985|143.66368758985|143.66368758985|143.66368758985|143.66368758985||||143.66368758985|143.66368758985||143.66368758985|143.66368758985|143.66368758985|143.66368758985|143.66368758985|143.66368758985|143.66368758985|143.66368758985|143.66368758985|143.66368758985|143.66368758985|143.66368758985|143.66368758985|143.66368758985|143.66368758985|143.66368758985|143.66368758985|143.66368758985|143.66368758985|143.66368758985|143.66368758985|143.66368758985|143.66368758985|143.66368758985|143.66368758985|143.66368758985|143.66368758985||143.66368758985|143.66368758985|143.66368758985|143.66368758985|143.66368758985|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344||128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344||128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344||128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344||||128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344||128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344||128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344||128.1967497344
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE||103.15491274811|103.15491274811|103.15491274811|||103.15491274811|103.15491274811|103.15491274811|103.15491274811|103.15491274811|103.15491274811|103.15491274811|103.15491274811|103.15491274811|103.15491274811|103.15491274811|103.15491274811|103.15491274811|103.15491274811|103.15491274811|103.15491274811|103.15491274811|103.15491274811|103.15491274811|103.15491274811|103.15491274811|103.15491274811|103.15491274811|103.15491274811|103.15491274811|103.15491274811|103.15491274811|103.15491274811||103.15491274811|103.15491274811|103.15491274811|103.15491274811|103.15491274811|103.15491274811|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462||96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462||||96.793635052462|96.793635052462||96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462||96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|96.793635052462|98.452560700261|98.452560700261|98.452560700261|98.452560700261|98.452560700261|98.452560700261||98.452560700261|98.452560700261|98.452560700261|98.452560700261|98.452560700261|98.452560700261|98.452560700261||98.452560700261|98.452560700261|98.452560700261|98.452560700261|98.452560700261|98.452560700261|98.452560700261|98.452560700261|98.452560700261|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284||97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284||||97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284||97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284||97.297637740284|104.57276500143|104.57276500143|104.57276500143|104.57276500143|104.57276500143|104.57276500143|104.57276500143|104.57276500143|104.57276500143|104.57276500143|104.57276500143|104.57276500143|104.57276500143||104.57276500143
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||112.16272498811|112.16272498811|112.16272498811|||112.16272498811|112.16272498811|112.16272498811|112.16272498811|112.16272498811|112.16272498811|112.16272498811|112.16272498811|112.16272498811|112.16272498811|112.16272498811|112.16272498811|112.16272498811|112.16272498811|112.16272498811|112.16272498811|112.16272498811|112.16272498811|112.16272498811|112.16272498811|112.16272498811|112.16272498811|112.16272498811|112.16272498811|112.16272498811|112.16272498811|112.16272498811|112.16272498811||112.16272498811|112.16272498811|112.16272498811|112.16272498811|112.16272498811|112.16272498811|112.16272498811|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521||109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521||||109.39396376521|109.39396376521||109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521||109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|109.39396376521|107.81341904206|107.81341904206|107.81341904206|107.81341904206|107.81341904206|107.81341904206||107.81341904206|107.81341904206|107.81341904206|107.81341904206|107.81341904206|107.81341904206|107.81341904206||107.81341904206|107.81341904206|107.81341904206|107.81341904206|107.81341904206|107.81341904206|107.81341904206|107.81341904206|107.81341904206|107.81341904206|109.39749476627|109.39749476627|109.39749476627|109.39749476627|109.39749476627|109.39749476627|109.39749476627|109.39749476627|109.39749476627|109.39749476627|109.39749476627||109.39749476627|109.39749476627|109.39749476627|109.39749476627|109.39749476627||||109.39749476627|109.39749476627|109.39749476627|109.39749476627|109.39749476627|109.39749476627|109.39749476627|109.39749476627|109.39749476627|109.39749476627|109.39749476627|109.39749476627|109.39749476627|109.39749476627|109.39749476627|109.39749476627|109.39749476627|109.39749476627|112.22327687806|112.22327687806|112.22327687806|112.22327687806|112.22327687806|112.22327687806|112.22327687806|112.22327687806||112.22327687806|112.22327687806|112.22327687806|112.22327687806|112.22327687806|112.22327687806|112.22327687806|112.22327687806|112.22327687806|112.22327687806|112.22327687806|112.22327687806|112.22327687806|112.22327687806||115.20595916073|115.20595916073|115.20595916073|115.20595916073|115.20595916073|115.20595916073|115.20595916073|115.20595916073|115.20595916073|115.20595916073|115.20595916073|115.20595916073|115.20595916073|115.20595916073||115.20595916073
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||121.23797456537|121.23797456537|121.23797456537|||121.23797456537|121.23797456537|121.23797456537|121.23797456537|121.23797456537|121.23797456537|121.23797456537|121.23797456537|121.23797456537|121.23797456537|121.23797456537|121.23797456537|121.23797456537|121.23797456537|121.23797456537|121.23797456537|121.23797456537|121.23797456537|121.23797456537|121.23797456537|121.23797456537|121.23797456537|121.23797456537|121.23797456537|121.23797456537|121.23797456537|121.23797456537|121.23797456537||121.23797456537|121.23797456537|121.23797456537|121.23797456537|121.23797456537|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184||117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184||||117.07027285184|117.07027285184||117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|117.07027285184|121.38930429879|121.38930429879|121.38930429879|121.38930429879|121.38930429879|121.38930429879|121.38930429879|121.38930429879|121.38930429879|121.38930429879|121.38930429879|121.38930429879|121.38930429879||121.38930429879|121.38930429879|121.38930429879|121.38930429879|121.38930429879|121.38930429879|121.38930429879|121.38930429879|121.38930429879|121.38930429879|121.38930429879|121.38930429879|121.38930429879|121.38930429879|121.38930429879|121.38930429879|121.38930429879|121.38930429879||121.38930429879|126.33138820539|126.33138820539|126.33138820539|126.33138820539|126.33138820539|126.33138820539||126.33138820539|126.33138820539|126.33138820539|126.33138820539|126.33138820539|126.33138820539|126.33138820539|126.33138820539|126.33138820539|126.33138820539|126.33138820539|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824||118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824||||118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824||118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824||118.5275352824|118.5275352824|118.5275352824|125.04883186411|125.04883186411|125.04883186411|125.04883186411|125.04883186411|125.04883186411|125.04883186411|125.04883186411|125.04883186411|125.04883186411|125.04883186411||125.04883186411
04743|952815|/equities/seven-bank-ltd|TOPIX500||126.00428517663|126.00428517663|126.00428517663|||126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663||126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663||126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663||||126.00428517663|126.00428517663||126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663||126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663||126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663||126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621||123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621||||123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621||123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621||123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621||123.2798015621
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH||172.4171116318|172.4171116318|172.4171116318|||172.4171116318|172.4171116318|172.4171116318|172.4171116318|172.4171116318|172.4171116318|172.4171116318|172.4171116318|172.4171116318|172.4171116318|172.4171116318|172.4171116318|172.4171116318|172.4171116318|172.4171116318|172.4171116318|172.4171116318|172.4171116318|172.4171116318|172.4171116318|172.4171116318|172.4171116318|172.4171116318|172.4171116318|172.4171116318|172.4171116318|172.4171116318|172.4171116318||172.4171116318|172.4171116318|172.4171116318|172.4171116318|172.4171116318|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918||171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918||||171.6242077918|171.6242077918||171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|171.6242077918|184.64540150601|184.64540150601|184.64540150601|184.64540150601|184.64540150601||184.64540150601|184.64540150601|184.64540150601|184.64540150601|184.64540150601|184.64540150601|184.64540150601|184.64540150601|184.64540150601|184.64540150601|184.64540150601|184.64540150601|184.64540150601|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747||191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747||191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747||191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747||||191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747||191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747||191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747||191.77960272747
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH||90.099484369181|90.099484369181|90.099484369181|||90.099484369181|90.099484369181|90.099484369181|90.099484369181|90.099484369181|90.099484369181|90.099484369181|90.099484369181|90.099484369181|90.099484369181|90.099484369181|90.099484369181|90.099484369181|90.099484369181|90.099484369181|90.099484369181|90.099484369181|90.099484369181|90.099484369181|90.099484369181|90.099484369181|90.099484369181|90.099484369181|90.099484369181|90.099484369181|90.099484369181|90.099484369181|90.099484369181||90.099484369181|90.099484369181|90.099484369181|90.099484369181|90.099484369181|90.099484369181|90.099484369181|90.099484369181|90.099484369181|90.099484369181|90.099484369181|90.099484369181|90.099484369181|90.099484369181|90.099484369181||90.099484369181|90.099484369181|90.099484369181|90.099484369181|90.099484369181|90.099484369181|90.099484369181|90.099484369181|90.099484369181|90.099484369181|90.099484369181|90.099484369181|90.099484369181|90.099484369181|90.099484369181|90.099484369181|90.099484369181|90.099484369181|90.099484369181|90.099484369181|90.099484369181|94.925496617199|94.925496617199|94.925496617199|94.925496617199|94.925496617199|94.925496617199|94.925496617199|94.925496617199|94.925496617199|94.925496617199|94.925496617199|94.925496617199|94.925496617199|94.925496617199|94.925496617199|94.925496617199|94.925496617199|94.925496617199|94.925496617199|94.925496617199|94.925496617199|94.925496617199|94.925496617199|94.925496617199|94.925496617199|94.925496617199|94.925496617199|94.925496617199|94.925496617199|94.925496617199|94.925496617199||||94.925496617199|94.925496617199||94.925496617199|94.925496617199|94.925496617199|94.925496617199|94.925496617199|94.925496617199|94.925496617199|94.925496617199|94.925496617199|94.925496617199|94.925496617199|94.925496617199|99.804961168739|99.804961168739|99.804961168739|99.804961168739|99.804961168739|99.804961168739|99.804961168739|99.804961168739|99.804961168739|99.804961168739|99.804961168739|99.804961168739|99.804961168739|99.804961168739|99.804961168739||99.804961168739|99.804961168739|99.804961168739|99.804961168739|99.804961168739|99.804961168739|99.804961168739|99.804961168739|99.804961168739|99.804961168739|99.804961168739|99.804961168739|99.804961168739|99.804961168739|99.804961168739|99.804961168739|99.804961168739|99.804961168739||99.804961168739|99.804961168739|99.804961168739|99.804961168739|99.804961168739|99.804961168739|99.804961168739||108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148||108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148||||108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148||108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148||108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148||91.243236590961
04746|1011980|/equities/shift-inc|TOPIX500||308.88741755528|308.88741755528|308.88741755528|||308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528||308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528||308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|308.88741755528|345.12175009808|345.12175009808|345.12175009808|345.12175009808|345.12175009808|345.12175009808|345.12175009808|345.12175009808|345.12175009808|345.12175009808|345.12175009808|345.12175009808|345.12175009808|345.12175009808|345.12175009808|345.12175009808|345.12175009808|345.12175009808|345.12175009808|345.12175009808|345.12175009808|345.12175009808|345.12175009808|345.12175009808|345.12175009808|345.12175009808|345.12175009808||||380.29944914389|380.29944914389||380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389||380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389||380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389||380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389||380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389||||380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389||380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389||380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389||380.29944914389
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500||174.44380271084|174.44380271084|174.44380271084|||174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084||174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084||174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084||||174.44380271084|174.44380271084||174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084||174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|174.44380271084|164.4362146851|164.4362146851|164.4362146851|164.4362146851|164.4362146851||164.4362146851|164.4362146851|164.4362146851|164.4362146851|164.4362146851|164.4362146851|164.4362146851||164.4362146851|164.4362146851|164.4362146851|164.4362146851|164.4362146851|164.4362146851|164.4362146851|164.4362146851|164.4362146851|164.4362146851|168.6248561109|168.6248561109|168.6248561109|168.6248561109|168.6248561109|168.6248561109|168.6248561109|168.6248561109|168.6248561109|168.6248561109|168.6248561109||168.6248561109|168.6248561109|168.6248561109|168.6248561109|168.6248561109||||168.6248561109|168.6248561109|168.6248561109|168.6248561109|168.6248561109|168.6248561109|168.6248561109|168.6248561109|168.6248561109|168.6248561109|168.6248561109|168.6248561109|168.6248561109|168.6248561109|168.6248561109|168.6248561109|168.6248561109|168.6248561109|168.6248561109|160.85093063339|160.85093063339|160.85093063339|160.85093063339|160.85093063339|160.85093063339|160.85093063339||160.85093063339|160.85093063339|160.85093063339|160.85093063339|160.85093063339|160.85093063339|160.85093063339|160.85093063339|160.85093063339|160.85093063339|160.85093063339|160.85093063339|160.85093063339|160.85093063339||160.85093063339|160.85093063339|160.85093063339|160.85093063339|160.85093063339|160.85093063339|160.85093063339|160.85093063339|160.85093063339|160.85093063339|160.85093063339|160.85093063339|160.85093063339|160.85093063339||160.85093063339
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH||115.21095011454|115.21095011454|115.21095011454|||115.21095011454|115.21095011454|115.21095011454|115.21095011454|115.21095011454|115.21095011454|115.21095011454|115.21095011454|115.21095011454|115.21095011454|115.21095011454|115.21095011454|115.21095011454|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721||110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721||110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721||||110.50456086721|110.50456086721||110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721||110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|110.50456086721|122.32480696415|122.32480696415|122.32480696415|122.32480696415|122.32480696415||122.32480696415|122.32480696415|122.32480696415|122.32480696415|122.32480696415|122.32480696415|122.32480696415||122.32480696415|122.32480696415|122.32480696415|122.32480696415|122.32480696415|122.32480696415|122.32480696415|122.32480696415|122.32480696415|122.32480696415|122.32480696415|122.32480696415|122.32480696415|122.32480696415|122.32480696415|122.32480696415|122.32480696415|122.32480696415|122.32480696415|122.32480696415|122.32480696415||122.32480696415|122.32480696415|122.32480696415|122.32480696415|122.32480696415||||122.32480696415|122.32480696415|122.32480696415|125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294||125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294|108.54225762321|108.54225762321||108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321||108.54225762321
04749|946277|/equities/shimamura-co-ltd|TOPIX500||193.16086536865|193.16086536865|193.16086536865|||193.16086536865|193.16086536865|193.16086536865|193.16086536865|193.16086536865|193.16086536865|193.16086536865|193.16086536865|193.16086536865|193.16086536865|193.16086536865|193.16086536865|193.16086536865|193.16086536865|193.16086536865|193.16086536865|193.16086536865|193.16086536865|193.16086536865|193.16086536865|193.16086536865|193.16086536865|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525||195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525||195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525||||195.98103242525|195.98103242525||195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525||195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525||195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525||195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525||195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525||||195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091||189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091||189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091||189.35182503091
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH||57.294441600021|57.294441600021|57.294441600021|||57.294441600021|57.294441600021|57.294441600021|57.294441600021|57.294441600021|57.294441600021|57.294441600021|57.294441600021|57.294441600021|57.294441600021|57.294441600021|57.294441600021|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472||50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472||50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472|50.151380478472||||50.151380478472|50.151380478472||50.151380478472|50.151380478472|50.151380478472|50.151380478472|54.091397901627|54.091397901627|54.091397901627|54.091397901627|54.091397901627|54.091397901627|54.091397901627|54.091397901627|54.091397901627|54.091397901627|54.091397901627|54.091397901627|54.091397901627|54.091397901627|54.091397901627|54.091397901627|54.091397901627|54.091397901627|54.091397901627|54.091397901627|54.091397901627|54.091397901627|54.091397901627||54.091397901627|54.091397901627|54.091397901627|54.091397901627|54.091397901627|54.091397901627|54.091397901627|54.091397901627|54.091397901627|54.091397901627|54.091397901627|54.091397901627|54.091397901627|54.091397901627|54.091397901627|54.091397901627|54.091397901627|54.091397901627||54.091397901627|54.091397901627|54.091397901627|54.091397901627|54.091397901627|54.091397901627|51.711134385846||51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846||51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846||||51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846||51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846||51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846||51.870376441522
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE||199.2462233514|199.2462233514|199.2462233514|||199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514||199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514||199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514||||199.2462233514|199.2462233514||199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514||199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|199.2462233514|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995||137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995||137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995||137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995||||137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995||137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995||137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995||137.7094005995
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||193.3249516943|193.3249516943|193.3249516943|||193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943||193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943||193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|193.3249516943|212.46601498423|212.46601498423|212.46601498423|212.46601498423|212.46601498423|212.46601498423|212.46601498423|212.46601498423|212.46601498423|212.46601498423|212.46601498423|212.46601498423|212.46601498423|212.46601498423|212.46601498423|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952||||166.28136566952|166.28136566952||166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952||166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952||166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952||166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952||166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952||||166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952||166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952||166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|156.49569016359|156.49569016359|156.49569016359||156.49569016359
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500||51.307879001498|51.307879001498|51.307879001498|||51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498||51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498||51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|51.307879001498|54.843062831624|54.843062831624||||54.843062831624|54.843062831624||54.843062831624|54.843062831624|54.843062831624|54.843062831624|54.843062831624|54.843062831624|54.843062831624|54.843062831624|54.843062831624|54.843062831624|54.843062831624|54.843062831624|54.843062831624|54.843062831624|54.843062831624|54.843062831624|54.843062831624|54.843062831624|54.843062831624|54.843062831624|54.843062831624|54.843062831624|54.843062831624|54.843062831624|54.843062831624|54.843062831624|54.843062831624||54.843062831624|54.843062831624|54.843062831624|54.843062831624|54.843062831624|54.843062831624|54.843062831624|54.843062831624|54.843062831624|54.843062831624|54.843062831624|54.843062831624|54.843062831624|54.843062831624|54.843062831624|54.843062831624|54.843062831624|54.843062831624||63.918163716025|63.918163716025|63.918163716025|63.918163716025|63.918163716025|63.918163716025|63.918163716025||63.918163716025|63.918163716025|63.918163716025|63.918163716025|63.918163716025|63.918163716025|63.918163716025|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432||71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432||||71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432||||||||||||||||||||||||||||||||||||||||||||||||
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||98.456599488682|98.456599488682|98.456599488682|||98.456599488682|98.456599488682|98.456599488682|98.456599488682|98.456599488682|98.456599488682|98.456599488682|98.456599488682|98.456599488682|98.456599488682|98.456599488682|98.456599488682|98.456599488682|98.456599488682|98.456599488682|98.456599488682|98.456599488682|98.456599488682|98.456599488682|98.456599488682|98.456599488682|98.456599488682|98.456599488682|98.456599488682|98.456599488682|98.456599488682|98.456599488682|98.456599488682||98.456599488682|98.456599488682|98.456599488682|98.456599488682|98.456599488682|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537||104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537||||104.78565292537|104.78565292537||104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537||104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|104.78565292537|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025||79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025||79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025||79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025||||79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025||79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025||79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025||79.771655051025
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500||86.668905387138|86.668905387138|86.668905387138|||86.668905387138|86.668905387138|86.668905387138|86.668905387138|86.668905387138|86.668905387138|86.668905387138|86.668905387138|86.668905387138|86.668905387138|86.668905387138|86.668905387138|86.668905387138|86.668905387138|86.668905387138|86.668905387138|86.668905387138|86.668905387138|86.668905387138|86.668905387138|86.668905387138|86.668905387138|86.668905387138|86.668905387138|86.668905387138|86.668905387138|86.668905387138|86.668905387138||86.668905387138|86.668905387138|86.668905387138|86.668905387138|86.668905387138|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574||78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574||||78.579178917574|78.579178917574||78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574||78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|78.579178917574|84.432005541727|84.432005541727|84.432005541727|84.432005541727|84.432005541727|84.432005541727||84.432005541727|84.432005541727|84.432005541727|84.432005541727|84.432005541727|84.432005541727|84.432005541727||84.432005541727|84.432005541727|84.432005541727|84.432005541727|84.432005541727|84.432005541727|84.432005541727|84.432005541727|84.432005541727|84.432005541727|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906||78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906||||78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906||78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906||78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906||78.168373752906
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||102.68838933363|102.68838933363|102.68838933363|||102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363||102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363||102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|102.68838933363|112.15910408234|112.15910408234|112.15910408234|112.15910408234||||112.15910408234|112.15910408234||112.15910408234|112.15910408234|112.15910408234|112.15910408234|112.15910408234|112.15910408234|112.15910408234|112.15910408234|112.15910408234|114.87591958042|114.87591958042|114.87591958042|114.87591958042|114.87591958042|114.87591958042|114.87591958042|114.87591958042|114.87591958042|114.87591958042|114.87591958042|114.87591958042|114.87591958042|114.87591958042|114.87591958042|114.87591958042|114.87591958042|114.87591958042||114.87591958042|114.87591958042|114.87591958042|114.87591958042|114.87591958042|114.87591958042|114.87591958042|114.87591958042|114.87591958042|114.87591958042|114.87591958042|114.87591958042|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509||91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509||91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509||91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509||||91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509||91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509||91.348261379509|91.348261379509|91.348261379509|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456||89.140257208456
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||283.63215205184|283.63215205184|283.63215205184|||283.63215205184|283.63215205184|283.63215205184|283.63215205184|283.63215205184|283.63215205184|283.63215205184|283.63215205184|283.63215205184|283.63215205184|283.63215205184|283.63215205184|283.63215205184|283.63215205184|283.63215205184|283.63215205184|283.63215205184|283.63215205184|283.63215205184|283.63215205184|283.63215205184|283.63215205184|283.63215205184|283.63215205184|283.63215205184|283.63215205184|283.63215205184|283.63215205184||283.63215205184|283.63215205184|283.63215205184|283.63215205184|283.63215205184|283.63215205184|283.63215205184|283.63215205184|283.63215205184|283.63215205184|283.63215205184|283.63215205184|283.63215205184|283.63215205184|283.63215205184||283.63215205184|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372||||254.44022503372|254.44022503372||254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372||254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|254.44022503372|247.60870097385|247.60870097385|247.60870097385|247.60870097385|247.60870097385|247.60870097385||247.60870097385|247.60870097385|247.60870097385|247.60870097385|247.60870097385|247.60870097385|247.60870097385||247.60870097385|247.60870097385|247.60870097385|247.60870097385|247.60870097385|247.60870097385|247.60870097385|247.60870097385|247.60870097385|247.60870097385|247.60870097385|247.60870097385|247.60870097385|247.60870097385|247.60870097385|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008||206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008||||206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008||206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008||206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008||160.02999836958
04759|949826|/equities/sho-bond-holdings|TOPIX500||147.14717047659|147.14717047659|147.14717047659|||147.14717047659|147.14717047659|147.14717047659|147.14717047659|147.14717047659|147.14717047659|147.14717047659|147.14717047659|147.14717047659|147.14717047659|147.14717047659|147.14717047659|147.14717047659|147.14717047659|147.14717047659|147.14717047659|147.14717047659|147.14717047659|147.14717047659|147.14717047659|147.14717047659|147.14717047659|147.14717047659|147.14717047659|147.14717047659|147.14717047659|147.14717047659|147.14717047659||147.14717047659|147.14717047659|147.14717047659|147.14717047659|147.14717047659|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869||148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869||||148.13224993869|148.13224993869||148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869||148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869||148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336||154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336||||154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336||154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336||154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336||154.03006097336
04760|952951|/equities/shochiku-co-ltd|TOPIX500||83.462924183991|83.462924183991|83.462924183991|||83.462924183991|83.462924183991|83.462924183991|83.462924183991|83.462924183991|83.462924183991|83.462924183991|83.462924183991|83.462924183991|83.462924183991|83.462924183991|83.462924183991|83.462924183991|83.462924183991|83.462924183991|83.462924183991|83.462924183991|83.462924183991|83.462924183991|83.462924183991|83.462924183991|83.462924183991|83.462924183991|83.462924183991|83.462924183991|83.462924183991|83.462924183991|83.462924183991||83.462924183991|83.462924183991|83.462924183991|83.462924183991|83.462924183991|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442||81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442||||81.859300487442|81.859300487442||81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|81.859300487442|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288||88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288||88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288||88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288||88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288||||88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567||93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567||93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567||93.822754273567
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500||164.50076748429|164.50076748429|164.50076748429|||164.50076748429|164.50076748429|164.50076748429|164.50076748429|164.50076748429|164.50076748429|164.50076748429|164.50076748429|164.50076748429|164.50076748429|164.50076748429|164.50076748429|164.50076748429|164.50076748429|164.50076748429|164.50076748429|164.50076748429|164.50076748429|164.50076748429|164.50076748429|164.50076748429|164.50076748429|164.50076748429|164.50076748429|164.50076748429|164.50076748429|164.50076748429|164.50076748429||164.50076748429|164.50076748429|164.50076748429|164.50076748429|164.50076748429|164.50076748429|164.50076748429|164.50076748429|164.50076748429|164.50076748429|164.50076748429|164.50076748429|164.50076748429|164.50076748429|164.50076748429||164.50076748429|164.50076748429|164.50076748429|164.50076748429|164.50076748429|164.50076748429|164.50076748429|164.50076748429|207.37046337854|207.37046337854|207.37046337854|207.37046337854|207.37046337854|207.37046337854|207.37046337854|207.37046337854|207.37046337854|207.37046337854|207.37046337854|207.37046337854|207.37046337854|207.37046337854|207.37046337854|207.37046337854|207.37046337854|207.37046337854|207.37046337854|207.37046337854|207.37046337854|207.37046337854|252.55817140661|252.55817140661|252.55817140661|252.55817140661|252.55817140661|252.55817140661|252.55817140661|252.55817140661|252.55817140661|252.55817140661|252.55817140661|252.55817140661|252.55817140661|252.55817140661|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028||||188.28515194028|188.28515194028||188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028||188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028||188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028||188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028||188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028||||188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028||188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028||188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028||188.28515194028
04762|951927|/equities/skylark-co-ltd|TOPIX500||113.41737365225|113.41737365225|113.41737365225|||113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225||113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225||113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225||||113.41737365225|113.41737365225||113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225||113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225||113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225||113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225||113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225||||113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192||99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192||99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192||99.564033966192
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH||113.5660179627|113.5660179627|113.5660179627|||113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627||113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627||113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.5660179627|113.34160159155|113.34160159155|113.34160159155|113.34160159155|113.34160159155|113.34160159155||||113.34160159155|113.34160159155||113.34160159155|113.34160159155|113.34160159155|113.34160159155|113.34160159155|113.34160159155|113.34160159155|113.34160159155|113.34160159155|113.34160159155|113.34160159155|113.34160159155|113.34160159155|113.34160159155|113.34160159155|113.34160159155|113.34160159155|113.34160159155|113.34160159155|113.34160159155|113.34160159155|113.34160159155|113.34160159155|113.34160159155|113.34160159155|113.34160159155|113.34160159155||113.34160159155|113.34160159155|113.34160159155|113.34160159155|113.34160159155|113.34160159155|113.34160159155|113.34160159155|113.34160159155|113.34160159155|113.34160159155|113.34160159155|109.76225447318|109.76225447318|109.76225447318|109.76225447318|109.76225447318|109.76225447318||109.76225447318|109.76225447318|109.76225447318|109.76225447318|109.76225447318|109.76225447318|109.76225447318||109.76225447318|109.76225447318|109.76225447318|109.76225447318|109.76225447318|109.76225447318|109.76225447318|109.76225447318|109.76225447318|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502||85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502||||85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502||85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502||85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502||85.046144080502
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE||96.83669041168|96.83669041168|96.83669041168|||96.83669041168|96.83669041168|96.83669041168|96.83669041168|96.83669041168|96.83669041168|96.83669041168|96.83669041168|96.83669041168|96.83669041168|96.83669041168|96.83669041168|96.83669041168|96.83669041168|96.83669041168|96.83669041168|96.83669041168|96.83669041168|96.83669041168|96.83669041168|96.83669041168|96.83669041168|96.83669041168|96.83669041168|96.83669041168|96.83669041168|96.83669041168|96.83669041168||96.83669041168|96.83669041168|96.83669041168|96.83669041168|96.83669041168|94.200031529178|94.200031529178|94.200031529178|94.200031529178|94.200031529178|94.200031529178|94.200031529178|94.200031529178|94.200031529178|94.200031529178||94.200031529178|94.200031529178|94.200031529178|94.200031529178|94.200031529178|94.200031529178|94.200031529178|94.200031529178|94.200031529178|94.200031529178|94.200031529178|94.200031529178|94.200031529178|94.200031529178|94.200031529178|94.200031529178|94.200031529178|94.200031529178|94.200031529178|94.200031529178|94.200031529178|94.200031529178|94.200031529178|94.200031529178|94.200031529178|94.200031529178|94.200031529178|94.200031529178|94.200031529178|94.200031529178|94.200031529178|94.200031529178|94.200031529178|94.200031529178|94.200031529178|94.200031529178|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979||||96.606499429979|96.606499429979||96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979||96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979||96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979||96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979||96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979||||96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|98.814004285722|98.814004285722|98.814004285722|98.814004285722||98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722||98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722||98.814004285722
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||752.37917851732|752.37917851732|752.37917851732|||752.37917851732|752.37917851732|752.37917851732|752.37917851732|752.37917851732|752.37917851732|752.37917851732|752.37917851732|752.37917851732|752.37917851732|752.37917851732|752.37917851732|752.37917851732|752.37917851732|752.37917851732|752.37917851732|752.37917851732|752.37917851732|752.37917851732|752.37917851732|901.04211748041|901.04211748041|901.04211748041|901.04211748041|901.04211748041|901.04211748041|901.04211748041|901.04211748041||901.04211748041|901.04211748041|901.04211748041|901.04211748041|901.04211748041|901.04211748041|901.04211748041|901.04211748041|901.04211748041|901.04211748041|901.04211748041|901.04211748041|901.04211748041|901.04211748041|901.04211748041||901.04211748041|901.04211748041|901.04211748041|901.04211748041|901.04211748041|901.04211748041|901.04211748041|901.04211748041|901.04211748041|901.04211748041|901.04211748041|901.04211748041|901.04211748041|901.04211748041|901.04211748041|901.04211748041|901.04211748041|901.04211748041|901.04211748041|901.04211748041|901.04211748041|901.04211748041|901.04211748041|901.04211748041|901.04211748041|901.04211748041|901.04211748041|901.04211748041|873.16205312416|873.16205312416|873.16205312416|873.16205312416|873.16205312416|873.16205312416|873.16205312416|873.16205312416|873.16205312416|873.16205312416|873.16205312416|873.16205312416|873.16205312416|873.16205312416|873.16205312416|706.65332917148|706.65332917148|706.65332917148|706.65332917148|706.65332917148|706.65332917148|706.65332917148|706.65332917148|706.65332917148||||706.65332917148|706.65332917148||706.65332917148|706.65332917148|706.65332917148|706.65332917148|706.65332917148|706.65332917148|706.65332917148|706.65332917148|706.65332917148|706.65332917148|706.65332917148|706.65332917148|706.65332917148|706.65332917148|706.65332917148|706.65332917148|706.65332917148|706.65332917148|706.65332917148|706.65332917148|706.65332917148|706.65332917148|706.65332917148|706.65332917148|706.65332917148|706.65332917148|706.65332917148||706.65332917148|706.65332917148|706.65332917148|706.65332917148|706.65332917148|706.65332917148|706.65332917148|706.65332917148|706.65332917148|706.65332917148|706.65332917148|706.65332917148|706.65332917148|706.65332917148|706.65332917148|706.65332917148|706.65332917148|706.65332917148||765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382||765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382||765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382||||765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382||765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|570.2070318655||570.2070318655|570.2070318655|570.2070318655|570.2070318655|570.2070318655|570.2070318655|570.2070318655|570.2070318655|570.2070318655|570.2070318655|570.2070318655|570.2070318655|570.2070318655|570.2070318655||570.2070318655
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH||123.81981700664|123.81981700664|123.81981700664|||123.81981700664|123.81981700664|123.81981700664|123.81981700664|123.81981700664|123.81981700664|123.81981700664|123.81981700664|123.81981700664|123.81981700664|123.81981700664|123.81981700664|123.81981700664|123.81981700664|123.81981700664|123.81981700664|123.81981700664|123.81981700664|123.81981700664|123.81981700664|123.81981700664|123.81981700664|123.81981700664|123.81981700664|123.81981700664|123.81981700664|123.81981700664|123.81981700664||123.81981700664|123.81981700664|123.81981700664|123.81981700664|123.81981700664|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289||123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289||||123.4420842289|123.4420842289||123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|123.4420842289|129.16675480171|129.16675480171|129.16675480171|129.16675480171|129.16675480171|129.16675480171|129.16675480171|129.16675480171|129.16675480171|129.16675480171|129.16675480171|129.16675480171|129.16675480171|129.16675480171|129.16675480171|129.16675480171|129.16675480171||129.97127700638|129.97127700638|129.97127700638|129.97127700638|129.97127700638|129.97127700638|129.97127700638|129.97127700638|129.97127700638|129.97127700638|129.97127700638|129.97127700638|129.97127700638|129.97127700638|129.97127700638|129.97127700638|129.97127700638|129.97127700638||129.97127700638|129.97127700638|129.97127700638|129.97127700638|129.97127700638|129.97127700638|129.97127700638||129.97127700638|129.97127700638|129.97127700638|129.97127700638|129.97127700638|129.97127700638|129.97127700638|129.97127700638|129.97127700638|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379||119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379||||119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379||119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379||119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379||119.71416716379
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500||203.73413169801|203.73413169801|203.73413169801|||203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801||203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801||203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801||||203.73413169801|203.73413169801||203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801||203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|203.73413169801|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436||196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436||196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436||196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436||||196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436||196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436||196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436||196.71153007436
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||191.93397662554|191.93397662554|191.93397662554|||191.93397662554|191.93397662554|191.93397662554|191.93397662554|191.93397662554|191.93397662554|191.93397662554|191.93397662554|191.93397662554|191.93397662554|191.93397662554|191.93397662554|191.93397662554|191.93397662554|191.93397662554|191.93397662554|191.93397662554|191.93397662554|191.93397662554|191.93397662554|191.93397662554|191.93397662554|191.93397662554|191.93397662554|191.93397662554|191.93397662554|191.93397662554|191.93397662554||191.93397662554|191.93397662554|191.93397662554|191.93397662554|191.93397662554|175.19577251907|175.19577251907|175.19577251907|175.19577251907|175.19577251907|175.19577251907|175.19577251907|175.19577251907|175.19577251907|175.19577251907||175.19577251907|175.19577251907|175.19577251907|175.19577251907|175.19577251907|175.19577251907|175.19577251907|175.19577251907|175.19577251907|175.19577251907|175.19577251907|175.19577251907|175.19577251907|175.19577251907|175.19577251907|175.19577251907|175.19577251907|175.19577251907|175.19577251907|175.19577251907|175.19577251907|175.19577251907|175.19577251907|175.19577251907|175.19577251907|175.19577251907|175.19577251907|175.19577251907|175.19577251907|175.19577251907|175.19577251907|175.19577251907|175.19577251907|175.19577251907|175.19577251907|175.19577251907|175.19577251907|175.19577251907|175.19577251907|175.19577251907|175.19577251907|175.19577251907|191.43103893079|191.43103893079|191.43103893079|191.43103893079|191.43103893079|191.43103893079|191.43103893079|191.43103893079|191.43103893079|191.43103893079||||191.43103893079|191.43103893079||191.43103893079|191.43103893079|191.43103893079|191.43103893079|191.43103893079|191.43103893079|191.43103893079|191.43103893079|191.43103893079|191.43103893079|191.43103893079|191.43103893079|191.43103893079|191.43103893079|191.43103893079|191.43103893079|191.43103893079|191.43103893079|191.43103893079|191.43103893079|191.43103893079|191.43103893079|191.43103893079|191.43103893079|191.43103893079|191.43103893079|191.43103893079||191.43103893079|191.43103893079|191.43103893079|191.43103893079|191.43103893079|191.43103893079|191.43103893079|191.43103893079|191.43103893079|191.43103893079|191.43103893079|191.43103893079|186.01610996957|186.01610996957|186.01610996957|186.01610996957|186.01610996957|186.01610996957||186.01610996957|186.01610996957|186.01610996957|186.01610996957|186.01610996957|186.01610996957|186.01610996957||186.01610996957|186.01610996957|186.01610996957|186.01610996957|186.01610996957|186.01610996957|186.01610996957|186.01610996957|186.01610996957|186.01610996957|186.01610996957|186.01610996957|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809||166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809||||166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809||166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809||166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|175.11312394182|175.11312394182|175.11312394182||175.11312394182
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH||122.51691482565|122.51691482565|122.51691482565|||122.51691482565|122.51691482565|122.51691482565|122.51691482565|122.51691482565|122.51691482565|122.51691482565|122.51691482565|122.51691482565|114.93683083227|114.93683083227|114.93683083227|114.93683083227|114.93683083227|114.93683083227|114.93683083227|114.93683083227|114.93683083227|114.93683083227|114.93683083227|114.93683083227|114.93683083227|114.93683083227|114.93683083227|114.93683083227|114.93683083227|114.93683083227|114.93683083227||114.93683083227|114.93683083227|114.93683083227|114.93683083227|114.93683083227|114.93683083227|114.93683083227|114.93683083227|114.93683083227|114.93683083227|114.93683083227|114.93683083227|114.93683083227|114.93683083227|114.93683083227||114.93683083227|114.93683083227|114.93683083227|114.93683083227|114.93683083227|114.93683083227|114.93683083227|114.93683083227|114.93683083227|114.93683083227|114.93683083227|114.93683083227|114.93683083227|114.93683083227|114.93683083227|114.93683083227|114.93683083227|114.93683083227|114.93683083227|114.93683083227|114.93683083227|114.93683083227|114.93683083227|114.93683083227|114.93683083227|114.93683083227|117.72937152483|117.72937152483|117.72937152483|117.72937152483|117.72937152483|117.72937152483|117.72937152483|117.72937152483|117.72937152483|117.72937152483|117.72937152483|117.72937152483|117.72937152483|117.72937152483|117.72937152483|117.72937152483|117.72937152483|117.72937152483|117.72937152483|117.72937152483|117.72937152483|117.72937152483|117.72937152483|117.72937152483|117.72937152483|117.72937152483||||117.72937152483|117.72937152483||117.72937152483|117.72937152483|117.72937152483|117.72937152483|117.72937152483|117.72937152483|117.72937152483|117.72937152483|117.72937152483|117.72937152483|117.72937152483|117.72937152483|117.72937152483|117.72937152483|117.72937152483|117.72937152483|117.72937152483|117.72937152483|117.72937152483|117.72937152483|117.72937152483|117.72937152483|117.72937152483|117.72937152483|117.72937152483|117.72937152483|117.72937152483||117.72937152483|117.72937152483|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416||130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416||130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416||130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416||||130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416||130.52036754416|130.52036754416|130.52036754416|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039||136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039||136.60617253039
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500||85.755330471136|85.755330471136|85.755330471136|||85.755330471136|85.755330471136|85.755330471136|85.755330471136|85.755330471136|85.755330471136|85.755330471136|85.755330471136|85.755330471136|85.755330471136|85.755330471136|85.755330471136|85.755330471136|85.755330471136|85.755330471136|85.755330471136|85.755330471136|85.755330471136|85.755330471136|85.755330471136|85.755330471136|85.755330471136|85.755330471136|85.755330471136|85.755330471136|85.755330471136|85.755330471136|85.755330471136||85.755330471136|85.755330471136|85.755330471136|85.755330471136|85.755330471136|85.755330471136|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414||84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414||||84.584678520414|84.584678520414||84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414||84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|84.584678520414|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634||79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634||79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634||79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634||||79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634||79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634||79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634||79.340285639634
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH||200.37205455876|200.37205455876|200.37205455876|||200.37205455876|200.37205455876|200.37205455876|200.37205455876|200.37205455876|200.37205455876|200.37205455876|200.37205455876|200.37205455876|200.37205455876|200.37205455876|200.37205455876|173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366||173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366||173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366|173.5965263366|180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142||||180.22895176142|180.22895176142||180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142||180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142||180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142|190.5370036594||190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594||190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594||||190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594||190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594||190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594||190.5370036594
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE||103.85948250971|103.85948250971|103.85948250971|||103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971||103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971||103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971||||103.85948250971|103.85948250971||103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971||103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971||103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971||103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886||106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886||||106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886||106.23054834886|106.23054834886|106.23054834886|106.23054834886|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049||97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049||97.874061019049
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE||69.054674657076|69.054674657076|69.054674657076|||69.054674657076|69.054674657076|69.054674657076|69.054674657076|69.054674657076|69.054674657076|69.054674657076|69.054674657076|69.054674657076|69.054674657076|69.054674657076|69.054674657076|69.054674657076|69.054674657076|69.054674657076|69.054674657076|69.054674657076|69.054674657076|69.054674657076|69.054674657076|69.054674657076|69.054674657076|69.054674657076|69.054674657076|69.054674657076|69.054674657076|69.054674657076|69.054674657076||69.054674657076|69.054674657076|69.054674657076|69.054674657076|69.054674657076|69.054674657076|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662||68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662||||68.302662344662|68.302662344662||68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662||68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662||68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662||68.302662344662|68.302662344662|77.325811260669|77.325811260669|77.325811260669|77.325811260669|77.325811260669|77.325811260669|77.325811260669|77.325811260669|77.325811260669|77.325811260669|83.821108996834|83.821108996834|83.821108996834|83.821108996834|83.821108996834|83.821108996834|83.821108996834|83.821108996834|83.821108996834||83.821108996834|83.821108996834|83.821108996834|83.821108996834|83.821108996834||||83.821108996834|83.821108996834|83.821108996834|83.821108996834|83.821108996834|83.821108996834|83.821108996834|83.821108996834|83.821108996834|83.821108996834|83.821108996834|83.821108996834|83.821108996834|83.821108996834|83.821108996834|83.821108996834|83.821108996834|83.821108996834|83.821108996834|83.821108996834|80.019387878716|80.019387878716|80.019387878716|80.019387878716|80.019387878716|80.019387878716||80.019387878716|80.019387878716|80.019387878716|80.019387878716|80.019387878716|80.019387878716|80.019387878716|80.019387878716|80.019387878716|80.019387878716|80.019387878716|80.019387878716|80.019387878716|80.019387878716||80.019387878716|80.019387878716|80.019387878716|80.019387878716|80.019387878716|80.019387878716|80.019387878716|80.019387878716|80.019387878716|80.019387878716|80.019387878716|80.019387878716|80.019387878716|80.019387878716||80.019387878716
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500||203.85854273786|203.85854273786|203.85854273786|||203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786||203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786||203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786||||203.85854273786|203.85854273786||203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|203.85854273786|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782||220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782||220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782||220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782||220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782||||220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782||220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782||220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782|220.07831451782||220.07831451782
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH||94.59133836871|94.59133836871|94.59133836871|||94.59133836871|94.59133836871|94.59133836871|94.59133836871|94.59133836871|94.59133836871|94.59133836871|94.59133836871|94.59133836871|94.59133836871|94.59133836871|94.59133836871|94.59133836871|94.59133836871|94.59133836871|94.59133836871|94.59133836871|94.59133836871|94.59133836871|94.59133836871|94.59133836871|94.59133836871|94.59133836871|94.59133836871|94.59133836871|94.59133836871|94.59133836871|94.59133836871||94.59133836871|94.59133836871|94.59133836871|94.59133836871|94.59133836871|94.59133836871|94.59133836871|94.59133836871|94.59133836871|94.59133836871|94.59133836871|94.59133836871|94.59133836871|94.59133836871|94.59133836871||94.59133836871|104.04027625851|104.04027625851|104.04027625851|104.04027625851|104.04027625851|104.04027625851|104.04027625851|104.04027625851|104.04027625851|104.04027625851|104.04027625851|104.04027625851|104.04027625851|104.04027625851|104.04027625851|104.04027625851|104.04027625851|104.04027625851|104.04027625851|104.04027625851|104.04027625851|104.04027625851|104.04027625851|104.04027625851|104.04027625851|104.04027625851|104.04027625851|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867||||123.32160997867|123.32160997867||123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867||123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867||123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|113.96402397046||113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046||113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046||||113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046||113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|72.592249267771||72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771||72.592249267771
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500||152.61451209448|152.61451209448|152.61451209448|||152.61451209448|152.61451209448|152.61451209448|152.61451209448|152.61451209448|152.61451209448|152.61451209448|152.61451209448|152.61451209448|152.61451209448|152.61451209448|152.61451209448|152.61451209448|152.61451209448|152.61451209448|152.61451209448|152.61451209448|152.61451209448|152.61451209448|152.61451209448|152.61451209448|152.61451209448|152.61451209448|152.61451209448|152.61451209448|152.61451209448|152.61451209448|152.61451209448||152.61451209448|152.61451209448|152.61451209448|152.61451209448|152.61451209448|152.61451209448|152.61451209448|152.61451209448|152.61451209448|152.61451209448|152.61451209448|152.61451209448|152.61451209448|152.61451209448|152.61451209448||152.61451209448|152.61451209448|152.61451209448|152.61451209448|152.61451209448|152.61451209448|152.61451209448|152.61451209448|148.43170660243|148.43170660243|148.43170660243|148.43170660243|148.43170660243|148.43170660243|148.43170660243|148.43170660243|148.43170660243|148.43170660243|148.43170660243|148.43170660243|148.43170660243|148.43170660243|148.43170660243|148.43170660243|148.43170660243|148.43170660243|148.43170660243|148.43170660243|148.43170660243|148.43170660243|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737||||126.73472216737|126.73472216737||126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737||126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737||126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737||126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737||126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737||||126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737||126.73472216737|126.73472216737|126.73472216737|126.73472216737|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507||84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507||84.526442903507
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||114.84275415725|114.84275415725|114.84275415725|||114.84275415725|114.84275415725|114.84275415725|114.84275415725|114.84275415725|114.84275415725|111.95978957568|111.95978957568|111.95978957568|111.95978957568|111.95978957568|111.95978957568|111.95978957568|111.95978957568|111.95978957568|111.95978957568|111.95978957568|111.95978957568|111.95978957568|111.95978957568|111.95978957568|111.95978957568|111.95978957568|111.95978957568|111.95978957568|111.95978957568|111.95978957568|111.95978957568||111.95978957568|111.95978957568|111.95978957568|111.95978957568|111.95978957568|111.95978957568|111.95978957568|111.95978957568|111.95978957568|111.95978957568|111.95978957568|111.95978957568|111.95978957568|111.95978957568|111.95978957568||111.95978957568|111.95978957568|111.95978957568|111.95978957568|111.95978957568|111.95978957568|111.95978957568|111.95978957568|111.95978957568|111.95978957568|111.95978957568|111.95978957568|111.95978957568|111.95978957568|111.95978957568|111.95978957568|111.95978957568|111.95978957568|111.95978957568|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446||||115.28341029446|115.28341029446||115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446||115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|115.28341029446|111.54983724198|111.54983724198|111.54983724198|111.54983724198|111.54983724198||111.54983724198|111.54983724198|111.54983724198|111.54983724198|111.54983724198|111.54983724198|111.54983724198||111.54983724198|111.54983724198|111.54983724198|111.54983724198|111.54983724198|111.54983724198|111.54983724198|111.54983724198|111.54983724198|111.54983724198|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153||113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153||||113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153||113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153||113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153||113.24281736153
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE||173.40509839905|173.40509839905|173.40509839905|||173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905||173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905||173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|173.40509839905|160.13177552572|160.13177552572|160.13177552572|160.13177552572|160.13177552572|160.13177552572|160.13177552572|160.13177552572|160.13177552572|160.13177552572|160.13177552572|160.13177552572|160.13177552572|160.13177552572|160.13177552572|160.13177552572|160.13177552572|160.13177552572|160.13177552572|160.13177552572|160.13177552572|160.13177552572||||160.13177552572|160.13177552572||160.13177552572|160.13177552572|173.88617170781|173.88617170781|173.88617170781|173.88617170781|173.88617170781|173.88617170781|173.88617170781|173.88617170781|173.88617170781|173.88617170781|173.88617170781|173.88617170781|173.88617170781|173.88617170781|173.88617170781|173.88617170781|173.88617170781|173.88617170781|173.88617170781|173.88617170781|173.88617170781|173.88617170781|173.88617170781|173.88617170781|173.88617170781||173.88617170781|173.88617170781|173.88617170781|173.88617170781|173.88617170781|173.88617170781|173.88617170781|173.88617170781|173.88617170781|173.88617170781|173.88617170781|173.88617170781|192.47758128403|192.47758128403|192.47758128403|192.47758128403|192.47758128403|192.47758128403||192.47758128403|192.47758128403|192.47758128403|192.47758128403|192.47758128403|192.47758128403|192.47758128403||192.47758128403|192.47758128403|192.47758128403|192.47758128403|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588||152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588||||152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588||152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588||152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588||152.62310886588
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE||89.068404614739|89.068404614739|89.068404614739|||89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739||89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739||89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739||||89.068404614739|89.068404614739||89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739||89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739|89.068404614739||89.068404614739|93.678314469798|93.678314469798|93.678314469798|93.678314469798|93.678314469798|93.678314469798||93.678314469798|93.678314469798|93.678314469798|93.678314469798|93.678314469798|93.678314469798|93.678314469798|93.678314469798|93.678314469798|93.678314469798|93.678314469798|93.678314469798|93.678314469798|93.678314469798|93.678314469798|93.678314469798|93.678314469798|103.3087567765|103.3087567765|103.3087567765|103.3087567765||103.3087567765|103.3087567765|103.3087567765|103.3087567765|103.3087567765||||103.3087567765|103.3087567765|103.3087567765|103.3087567765|103.3087567765|103.3087567765|103.3087567765|103.3087567765|103.3087567765|103.3087567765|103.3087567765|103.3087567765|103.3087567765|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265||87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265||87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265||87.091456636265
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE||264.98027890382|264.98027890382|264.98027890382|||264.98027890382|264.98027890382|264.98027890382|264.98027890382|264.98027890382|264.98027890382|264.98027890382|264.98027890382|264.98027890382|264.98027890382|264.98027890382|264.98027890382|264.98027890382|264.98027890382|264.98027890382|264.98027890382|264.98027890382|264.98027890382|264.98027890382|264.98027890382|264.98027890382|264.98027890382|264.98027890382|264.98027890382|264.98027890382|264.98027890382|264.98027890382|264.98027890382||264.98027890382|264.98027890382|264.98027890382|264.98027890382|264.98027890382|264.98027890382|264.98027890382|264.98027890382|264.98027890382|264.98027890382|264.98027890382|264.98027890382|264.98027890382|264.98027890382|264.98027890382||264.98027890382|264.98027890382|264.98027890382|264.98027890382|264.98027890382|264.98027890382|264.98027890382|264.98027890382|264.98027890382|264.98027890382|264.98027890382|264.98027890382|318.66976008252|318.66976008252|318.66976008252|318.66976008252|318.66976008252|318.66976008252|318.66976008252|318.66976008252|318.66976008252|318.66976008252|318.66976008252|318.66976008252|318.66976008252|318.66976008252|318.66976008252|318.66976008252|317.16954811992|317.16954811992|317.16954811992|317.16954811992|317.16954811992|317.16954811992|317.16954811992|317.16954811992|317.16954811992|317.16954811992|317.16954811992|317.16954811992|317.16954811992|317.16954811992|317.16954811992|317.16954811992|317.16954811992|317.16954811992|317.16954811992|317.16954811992|317.16954811992|317.16954811992|317.16954811992|317.16954811992||||317.16954811992|317.16954811992||317.16954811992|317.16954811992|317.16954811992|317.16954811992|317.16954811992|317.16954811992|317.16954811992|317.16954811992|317.16954811992|317.16954811992|317.16954811992|317.16954811992|317.16954811992|317.16954811992|317.16954811992|317.16954811992|317.16954811992|317.16954811992|317.16954811992|317.16954811992|317.16954811992|317.16954811992|317.16954811992|317.16954811992|317.16954811992|317.16954811992|317.16954811992||317.16954811992|317.16954811992|317.16954811992|317.16954811992|317.16954811992|317.16954811992|317.16954811992|317.16954811992|317.16954811992|244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113||244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113||244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113||244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113||||244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415||121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415||121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415||121.71905460415
04782|949876|/equities/sumitomo-forestry|TOPIX500||201.96699515691|201.96699515691|201.96699515691|||201.96699515691|201.96699515691|201.96699515691|201.96699515691|201.96699515691|201.96699515691|201.96699515691|201.96699515691|201.96699515691|201.96699515691|201.96699515691|201.96699515691|201.96699515691|201.96699515691|201.96699515691|201.96699515691|201.96699515691|201.96699515691|201.96699515691|201.96699515691|201.96699515691|201.96699515691|201.96699515691|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253||208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253||208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253||||208.61126391253|208.61126391253||208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253||208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253||208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253||208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.96022749244|208.96022749244|208.96022749244|208.96022749244|208.96022749244|208.96022749244|208.96022749244|208.96022749244|208.96022749244|208.96022749244|208.96022749244||208.96022749244|208.96022749244|229.42996935861|229.42996935861|229.42996935861||||229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861||229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861||229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861||236.02692182358
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500||133.05710071886|133.05710071886|133.05710071886|||133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886||133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886||133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886||||133.05710071886|133.05710071886||133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886||133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886||133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886||133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886||133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886||||133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886||133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886||133.05710071886|133.05710071886|133.05710071886|122.38736981811|122.38736981811|122.38736981811|122.38736981811|122.38736981811|122.38736981811|122.38736981811|122.38736981811|122.38736981811|122.38736981811|122.38736981811||122.38736981811
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||284.00157785345|284.00157785345|284.00157785345|||284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345||284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345||284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|284.00157785345|325.7758099653|325.7758099653|325.7758099653|325.7758099653|325.7758099653|325.7758099653|325.7758099653|325.7758099653||||325.7758099653|325.7758099653||325.7758099653|325.7758099653|325.7758099653|325.7758099653|325.7758099653|325.7758099653|325.7758099653|325.7758099653|325.7758099653|325.7758099653|325.7758099653|325.7758099653|325.7758099653|325.7758099653|325.7758099653|325.7758099653|325.7758099653|325.7758099653|325.7758099653|325.7758099653|325.7758099653|325.7758099653|325.7758099653|325.7758099653|325.7758099653|325.7758099653|325.7758099653||325.7758099653|325.7758099653|325.7758099653|325.7758099653|325.7758099653|325.7758099653|325.7758099653|325.7758099653|325.7758099653|325.7758099653|325.7758099653|325.7758099653|310.45190398462|310.45190398462|310.45190398462|310.45190398462|310.45190398462|310.45190398462||310.45190398462|310.45190398462|310.45190398462|310.45190398462|310.45190398462|310.45190398462|310.45190398462||310.45190398462|310.45190398462|310.45190398462|310.45190398462|310.45190398462|310.45190398462|310.45190398462|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463||199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463||||199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463||199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|148.87041208834||148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834||148.87041208834
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE||178.92727016304|178.92727016304|178.92727016304|||178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304||178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304||178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304||||178.92727016304|178.92727016304||178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304||178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304|178.92727016304||142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722||142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722||142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722||||142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722||142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722||142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722|142.76377764722||142.76377764722
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE||344.46414438426|344.46414438426|344.46414438426|||344.46414438426|344.46414438426|344.46414438426|344.46414438426|344.46414438426|344.46414438426|344.46414438426|344.46414438426|344.46414438426|344.46414438426|344.46414438426|344.46414438426|344.46414438426|344.46414438426|344.46414438426|344.46414438426|344.46414438426|344.46414438426|344.46414438426|344.46414438426|344.46414438426|344.46414438426|344.46414438426|344.46414438426|344.46414438426|344.46414438426|344.46414438426|344.46414438426||344.46414438426|344.46414438426|344.46414438426|344.46414438426|344.46414438426|344.46414438426|344.46414438426|344.46414438426|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193||285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193||||285.02974248193|285.02974248193||285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193||285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|285.02974248193|293.27668280233|293.27668280233|293.27668280233|293.27668280233|293.27668280233||293.27668280233|293.27668280233|293.27668280233|293.27668280233|293.27668280233|293.27668280233|293.27668280233||293.27668280233|293.27668280233|293.27668280233|293.27668280233|293.27668280233|293.27668280233|293.27668280233|293.27668280233|293.27668280233|293.27668280233|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021||230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021||||230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021||230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021||230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021||230.57249326021
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500||152.7783439875|152.7783439875|152.7783439875|||152.7783439875|152.7783439875|152.7783439875|152.7783439875|152.7783439875|152.7783439875|152.7783439875|152.7783439875|152.7783439875|152.7783439875|152.7783439875|152.7783439875|152.7783439875|152.7783439875|152.7783439875|152.7783439875|152.7783439875|152.7783439875|152.7783439875|152.7783439875|152.7783439875|152.7783439875|152.7783439875|152.7783439875|152.7783439875|152.7783439875|152.7783439875|152.7783439875||152.7783439875|152.7783439875|152.7783439875|152.7783439875|152.7783439875|152.7783439875|152.7783439875|152.7783439875|152.7783439875|152.7783439875|152.7783439875|152.7783439875|152.7783439875|152.7783439875|152.7783439875||152.7783439875|152.7783439875|152.7783439875|152.7783439875|152.7783439875|152.7783439875|152.7783439875|118.09227961808|118.09227961808|118.09227961808|118.09227961808|118.09227961808|118.09227961808|118.09227961808|118.09227961808|118.09227961808|118.09227961808|118.09227961808|118.09227961808|118.09227961808|118.09227961808|118.09227961808|118.09227961808|118.09227961808|118.09227961808|118.09227961808|118.09227961808|118.09227961808|118.09227961808|118.09227961808|118.09227961808|118.09227961808|118.09227961808|118.09227961808|118.09227961808|118.09227961808|118.09227961808|118.09227961808|118.09227961808|118.09227961808|118.09227961808|118.09227961808|118.09227961808|118.09227961808|118.09227961808|118.09227961808|118.09227961808|118.09227961808|118.09227961808|118.09227961808|118.09227961808|118.09227961808||||118.09227961808|118.09227961808||118.09227961808|118.09227961808|118.09227961808|118.09227961808|118.09227961808|123.12565645392|123.12565645392|123.12565645392|123.12565645392|123.12565645392|123.12565645392|123.12565645392|123.12565645392|123.12565645392|123.12565645392|123.12565645392|123.12565645392|123.12565645392|123.12565645392|123.12565645392|123.12565645392|123.12565645392|123.12565645392|123.12565645392|123.12565645392|123.12565645392|123.12565645392||123.12565645392|123.12565645392|123.12565645392|123.12565645392|123.12565645392|123.12565645392|123.12565645392|123.12565645392|123.12565645392|123.12565645392|123.12565645392|123.12565645392|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403||113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403||113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403||113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403||||113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403||113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403||113.05266408403|113.05266408403|113.05266408403|116.2543077186|116.2543077186|116.2543077186|116.2543077186|116.2543077186|116.2543077186|116.2543077186|116.2543077186|116.2543077186|116.2543077186|116.2543077186||116.2543077186
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE||147.97211342125|147.97211342125|147.97211342125|||147.97211342125|147.97211342125|147.97211342125|147.97211342125|147.97211342125|147.97211342125|147.97211342125|147.97211342125|147.97211342125|147.97211342125|147.97211342125|147.97211342125|147.97211342125|147.97211342125|147.97211342125|147.97211342125|147.97211342125|147.97211342125|147.97211342125|147.97211342125|147.97211342125|147.97211342125|147.97211342125|147.97211342125|147.97211342125|147.97211342125|147.97211342125|147.97211342125||147.97211342125|147.97211342125|147.97211342125|147.97211342125|147.97211342125|147.97211342125|162.59599743011|162.59599743011|162.59599743011|162.59599743011|162.59599743011|162.59599743011|162.59599743011|162.59599743011|162.59599743011||162.59599743011|162.59599743011|162.59599743011|162.59599743011|162.59599743011|162.59599743011|162.59599743011|162.59599743011|162.59599743011|162.59599743011|162.59599743011|162.59599743011|162.59599743011|162.59599743011|162.59599743011|162.59599743011|162.59599743011|162.59599743011|162.59599743011|162.59599743011|162.59599743011|162.59599743011|162.59599743011|162.59599743011|162.59599743011|162.59599743011|162.59599743011|162.59599743011|162.59599743011|162.59599743011|162.59599743011|162.59599743011|162.59599743011|162.59599743011|162.59599743011|162.59599743011|162.59599743011|162.59599743011|162.59599743011|162.59599743011|162.59599743011|162.59599743011|162.59599743011|162.59599743011|162.59599743011|162.59599743011|162.59599743011|177.41551543435|177.41551543435|177.41551543435|177.41551543435|177.41551543435||||177.41551543435|177.41551543435||177.41551543435|177.41551543435|177.41551543435|177.41551543435|177.41551543435|177.41551543435|177.41551543435|177.41551543435|177.41551543435|177.41551543435|177.41551543435|177.41551543435|177.41551543435|177.41551543435|177.41551543435|177.41551543435|177.41551543435|177.41551543435|177.41551543435|177.41551543435|177.41551543435|177.41551543435|177.41551543435|177.41551543435|177.41551543435|177.41551543435|177.41551543435||177.41551543435|177.41551543435|177.41551543435|177.41551543435|177.41551543435|177.41551543435|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601||129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601||129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601||129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601||||129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601||129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601||129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601||129.39176270601
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500||150.73590453548|150.73590453548|150.73590453548|||150.73590453548|150.73590453548|150.73590453548|150.73590453548|150.73590453548|150.73590453548|150.73590453548|150.73590453548|150.73590453548|150.73590453548|150.73590453548|150.73590453548|150.73590453548|150.73590453548|150.73590453548|150.73590453548|150.73590453548|150.73590453548|150.73590453548|150.73590453548|150.73590453548|150.73590453548|150.73590453548|158.13172532912|158.13172532912|158.13172532912|158.13172532912|158.13172532912||158.13172532912|158.13172532912|158.13172532912|158.13172532912|158.13172532912|158.13172532912|158.13172532912|158.13172532912|158.13172532912|158.13172532912|158.13172532912|158.13172532912|167.921551799|167.921551799|167.921551799||167.921551799|167.921551799|167.921551799|167.921551799|167.921551799|167.921551799|167.921551799|167.921551799|167.921551799|167.921551799|167.921551799|167.921551799|167.921551799|167.921551799|167.921551799|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572||||166.59710481572|166.59710481572||166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572||166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|166.59710481572|185.67316587802|185.67316587802|185.67316587802|185.67316587802|185.67316587802||185.67316587802|185.67316587802|185.67316587802|185.67316587802|185.67316587802|185.67316587802|185.67316587802||185.67316587802|185.67316587802|185.67316587802|185.67316587802|185.67316587802|185.67316587802|185.67316587802|185.67316587802|185.67316587802|185.67316587802|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161||138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161||||138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161||138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161||138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161||149.29675968231
04790|946345|/equities/sundrug-co-ltd|TOPIX500||108.18570856852|108.18570856852|108.18570856852|||108.18570856852|108.18570856852|108.18570856852|108.18570856852|108.18570856852|108.18570856852|108.18570856852|108.18570856852|108.18570856852|108.18570856852|108.18570856852|108.18570856852|108.18570856852|108.18570856852|108.18570856852|108.18570856852|108.18570856852|108.18570856852|108.18570856852|108.18570856852|108.18570856852|108.18570856852|108.18570856852|108.18570856852|108.18570856852|108.18570856852|108.18570856852|108.18570856852||108.18570856852|108.18570856852|108.18570856852|108.18570856852|108.18570856852|108.18570856852|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266||109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266||||109.12087446266|109.12087446266||109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266||109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266||109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266||109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266||109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266||||109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266||109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266||109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266||109.12087446266
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE||101.9629600452|101.9629600452|101.9629600452|||101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452||101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452||101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452|101.9629600452||||101.9629600452|101.9629600452||101.9629600452|101.9629600452|101.9629600452|107.0983247153|107.0983247153|107.0983247153|107.0983247153|107.0983247153|107.0983247153|107.0983247153|107.0983247153|107.0983247153|107.0983247153|107.0983247153|107.0983247153|107.0983247153|107.0983247153|107.0983247153|107.0983247153|107.0983247153|107.0983247153|107.0983247153|107.0983247153|107.0983247153|107.0983247153|107.0983247153|107.0983247153||107.0983247153|107.0983247153|107.0983247153|107.0983247153|107.0983247153|107.0983247153|107.0983247153|107.0983247153|107.0983247153|107.0983247153|107.0983247153|107.0983247153|107.0983247153|107.0983247153|107.0983247153|107.0983247153|107.0983247153|107.0983247153||107.0983247153|107.0983247153|107.0983247153|107.0983247153|107.0983247153|107.0983247153|107.0983247153||112.64733230462|112.64733230462|112.64733230462|112.64733230462|112.64733230462|112.64733230462|112.64733230462|112.64733230462|112.64733230462|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401||115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401||||115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401||115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401||115.38070111401|115.38070111401|115.38070111401|117.39400835734|117.39400835734|117.39400835734|117.39400835734|117.39400835734|117.39400835734|117.39400835734|117.39400835734|117.39400835734|117.39400835734|117.39400835734||117.39400835734
04792|946344|/equities/suzuken-co-ltd|TOPIX500||106.20210963494|106.20210963494|106.20210963494|||106.20210963494|106.20210963494|106.20210963494|106.20210963494|106.20210963494|106.20210963494|106.20210963494|106.20210963494|106.20210963494|106.20210963494|106.20210963494|106.20210963494|106.20210963494|106.20210963494|106.20210963494|106.20210963494|106.20210963494|106.20210963494|106.20210963494|106.20210963494|106.20210963494|106.20210963494|106.20210963494|106.20210963494|106.20210963494|106.20210963494|106.20210963494|106.20210963494||106.20210963494|106.20210963494|106.20210963494|106.20210963494|106.20210963494|106.20210963494|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122||109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122||||109.93210599122|109.93210599122||109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|109.93210599122|113.15475336712|113.15475336712|113.15475336712|113.15475336712|113.15475336712|113.15475336712|113.15475336712|113.15475336712|113.15475336712|113.15475336712|113.15475336712|113.15475336712|113.15475336712|113.15475336712|113.15475336712|113.15475336712|113.15475336712|113.15475336712|113.15475336712||113.15475336712|113.15475336712|113.15475336712|113.15475336712|113.15475336712|113.15475336712|113.15475336712|113.15475336712|113.15475336712|113.15475336712|113.15475336712|113.15475336712|113.15475336712|113.15475336712|113.15475336712|113.15475336712|113.15475336712|113.15475336712||113.15475336712|113.15475336712|113.15475336712|113.15475336712|113.15475336712|113.15475336712|116.30546850903||116.30546850903|116.30546850903|116.30546850903|116.30546850903|116.30546850903|116.30546850903|116.30546850903|116.30546850903|116.30546850903|116.30546850903|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876||115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876||||115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876||115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876||115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876||115.31834348876
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||164.58652828893|164.58652828893|164.58652828893|||164.58652828893|164.58652828893|164.58652828893|164.58652828893|164.58652828893|164.58652828893|164.58652828893|164.58652828893|164.58652828893|164.58652828893|164.58652828893|169.32421996351|169.32421996351|169.32421996351|169.32421996351|169.32421996351|169.32421996351|169.32421996351|169.32421996351|169.32421996351|169.32421996351|169.32421996351|169.32421996351|169.32421996351|169.32421996351|169.32421996351|169.32421996351|169.32421996351||169.32421996351|169.32421996351|169.32421996351|169.32421996351|169.32421996351|169.32421996351|186.7313129574|186.7313129574|186.7313129574|186.7313129574|186.7313129574|186.7313129574|185.15747442478|185.15747442478|185.15747442478||185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478||||185.15747442478|185.15747442478||185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478||185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|185.15747442478|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733||197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733||197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733||197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733||||197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733||197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|155.89440727674||155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674||155.89440727674
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH||36.636256164151|36.636256164151|36.636256164151|||36.636256164151|36.636256164151|36.636256164151|36.636256164151|36.636256164151|36.636256164151|36.636256164151|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743||30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743||30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743||||30.865619872743|30.865619872743||30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743|30.865619872743||30.865619872743|30.865619872743|30.865619872743|32.292293394931|32.292293394931|32.292293394931|32.292293394931|32.292293394931|32.292293394931|32.292293394931|32.292293394931|32.292293394931|32.292293394931|32.292293394931|32.292293394931|32.292293394931|32.292293394931|32.292293394931||32.292293394931|32.292293394931|32.292293394931|32.292293394931|32.292293394931|32.292293394931|32.292293394931||32.292293394931|32.292293394931|32.292293394931|32.292293394931|32.292293394931|32.292293394931|32.292293394931|32.292293394931|32.292293394931|32.292293394931|32.292293394931|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414||34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414||||34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414||34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414||34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414||35.968495747837
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||300.84271545248|300.84271545248|300.84271545248|||300.84271545248|300.84271545248|300.84271545248|300.84271545248|300.84271545248|300.84271545248|300.84271545248|300.84271545248|300.84271545248|300.84271545248|300.84271545248|300.84271545248|300.84271545248|300.84271545248|300.84271545248|300.84271545248|300.84271545248|300.84271545248|300.84271545248|300.84271545248|300.84271545248|300.84271545248|300.84271545248|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021||250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021||250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021||||250.29969753021|250.29969753021||250.29969753021|250.29969753021|250.29969753021|250.29969753021|250.29969753021|263.6565377317|263.6565377317|263.6565377317|263.6565377317|263.6565377317|263.6565377317|263.6565377317|263.6565377317|263.6565377317|263.6565377317|263.6565377317|263.6565377317|263.6565377317|263.6565377317|263.6565377317|263.6565377317|263.6565377317|263.6565377317|263.6565377317|263.6565377317|263.6565377317|263.6565377317||263.6565377317|263.6565377317|263.6565377317|263.6565377317|263.6565377317|263.6565377317|263.6565377317|263.6565377317|263.6565377317|263.6565377317|263.6565377317|263.6565377317|276.00500149875|276.00500149875|276.00500149875|276.00500149875|276.00500149875|276.00500149875||276.00500149875|276.00500149875|276.00500149875|276.00500149875|276.00500149875|276.00500149875|276.00500149875||276.00500149875|276.00500149875|276.00500149875|276.00500149875|276.00500149875|276.00500149875|276.00500149875|276.00500149875|276.00500149875|276.00500149875|276.00500149875|276.00500149875|276.00500149875|276.00500149875|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707||254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707||||254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707||254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707||254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707||254.73935974707
04796|952364|/equities/tadano-ltd|TOPIX500||72.551458102911|72.551458102911|72.551458102911|||72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911||72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911||72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911|72.551458102911||||82.415805912589|82.415805912589||82.415805912589|82.415805912589|82.415805912589|82.415805912589|82.415805912589|82.415805912589|82.415805912589|82.415805912589|82.415805912589|82.415805912589|82.415805912589|82.415805912589|82.415805912589|82.415805912589|82.415805912589|82.415805912589|82.415805912589|82.415805912589|82.415805912589|82.415805912589|82.415805912589|82.415805912589|82.415805912589|82.415805912589|82.415805912589|82.415805912589|82.415805912589||82.415805912589|82.415805912589|82.415805912589|82.415805912589|82.415805912589|82.415805912589|82.415805912589|82.415805912589|82.415805912589|82.415805912589|82.415805912589|82.415805912589|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202||69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202||69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202||69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202||||69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202||69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202||69.657952003202|70.047415634128|70.047415634128|70.047415634128|70.047415634128|70.047415634128|70.047415634128|70.047415634128|70.047415634128|70.047415634128|70.047415634128|70.047415634128|70.047415634128|70.047415634128||70.047415634128
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500||189.53271211533|189.53271211533|189.53271211533|||189.53271211533|189.53271211533|189.53271211533|189.53271211533|189.53271211533|189.53271211533|189.53271211533|189.53271211533|189.53271211533|189.53271211533|189.53271211533|189.53271211533|189.53271211533|189.53271211533|189.53271211533|189.53271211533|189.53271211533|189.53271211533|189.53271211533|189.53271211533|189.53271211533|189.53271211533|189.53271211533|189.53271211533|189.53271211533|189.53271211533|189.53271211533|189.53271211533||189.53271211533|189.53271211533|189.53271211533|189.53271211533|189.53271211533|189.53271211533|189.53271211533|189.53271211533|189.53271211533|189.53271211533|189.53271211533|189.53271211533|189.53271211533|189.53271211533|189.53271211533||189.53271211533|189.53271211533|189.53271211533|189.53271211533|189.53271211533|189.53271211533|189.53271211533|189.53271211533|189.53271211533|189.53271211533|189.53271211533|189.53271211533|189.53271211533|189.53271211533|189.53271211533|206.9789694503|206.9789694503|206.9789694503|206.9789694503|206.9789694503|206.9789694503|206.9789694503|206.9789694503|206.9789694503|206.9789694503|206.9789694503|206.9789694503|206.9789694503|206.9789694503|187.13177354782|187.13177354782|187.13177354782|187.13177354782|187.13177354782|187.13177354782|187.13177354782|187.13177354782|187.13177354782|187.13177354782|187.13177354782|187.13177354782|187.13177354782|187.13177354782|187.13177354782|187.13177354782|187.13177354782|187.13177354782|187.13177354782|187.13177354782|187.13177354782|187.13177354782|187.13177354782||||187.13177354782|187.13177354782||187.13177354782|187.13177354782|187.13177354782|187.13177354782|187.13177354782|187.13177354782|187.13177354782|187.13177354782|187.13177354782|187.13177354782|187.13177354782|187.13177354782|187.13177354782|187.13177354782|187.13177354782|187.13177354782|187.13177354782|187.13177354782|187.13177354782|187.13177354782|187.13177354782|187.13177354782|187.13177354782|187.13177354782|187.13177354782|187.13177354782|187.13177354782||187.13177354782|187.13177354782|187.13177354782|187.13177354782|187.13177354782|187.13177354782|187.13177354782|187.13177354782|187.13177354782|187.13177354782|187.13177354782|187.13177354782|187.13177354782|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338||176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338||176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338||176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338||||176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338||176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|172.35065272507|172.35065272507|172.35065272507||172.35065272507|172.35065272507|172.35065272507|172.35065272507|172.35065272507|172.35065272507|172.35065272507|172.35065272507|172.35065272507|172.35065272507|172.35065272507|172.35065272507|172.35065272507|172.35065272507||172.35065272507
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE||251.45286400044|251.45286400044|251.45286400044|||251.45286400044|251.45286400044|251.45286400044|251.45286400044|251.45286400044|251.45286400044|251.45286400044|251.45286400044|251.45286400044|251.45286400044|251.45286400044|251.45286400044|251.45286400044|251.45286400044|251.45286400044|251.45286400044|251.45286400044|251.45286400044|251.45286400044|251.45286400044|251.45286400044|251.45286400044|251.45286400044|251.45286400044|251.45286400044|251.45286400044|251.45286400044|251.45286400044||251.45286400044|251.45286400044|251.45286400044|251.45286400044|251.45286400044|251.45286400044|251.45286400044|251.45286400044|251.45286400044|292.54012448426|292.54012448426|292.54012448426|292.54012448426|292.54012448426|292.54012448426||292.54012448426|292.54012448426|292.54012448426|292.54012448426|292.54012448426|292.54012448426|292.54012448426|292.54012448426|292.54012448426|292.54012448426|292.54012448426|292.54012448426|292.54012448426|292.54012448426|292.54012448426|292.54012448426|292.54012448426|292.54012448426|292.54012448426|292.54012448426|292.54012448426|292.54012448426|292.54012448426|292.54012448426|292.54012448426|292.54012448426|292.54012448426|292.54012448426|292.54012448426|292.54012448426|292.54012448426|292.54012448426|292.54012448426|292.54012448426|292.54012448426|292.54012448426|292.54012448426|292.54012448426|292.54012448426|292.54012448426|292.54012448426|292.54012448426|292.54012448426|292.54012448426|292.54012448426|292.54012448426|292.54012448426|320.70789927783|320.70789927783|320.70789927783|320.70789927783|320.70789927783||||320.70789927783|320.70789927783||320.70789927783|320.70789927783|320.70789927783|320.70789927783|320.70789927783|320.70789927783|320.70789927783|320.70789927783|320.70789927783|320.70789927783|320.70789927783|320.70789927783|320.70789927783|320.70789927783|320.70789927783|320.70789927783|320.70789927783|320.70789927783|320.70789927783|320.70789927783|320.70789927783|320.70789927783|320.70789927783|320.70789927783|320.70789927783|320.70789927783|320.70789927783||320.70789927783|320.70789927783|320.70789927783|320.70789927783|320.70789927783|320.70789927783|320.70789927783|320.70789927783|320.70789927783|309.27702059658|309.27702059658|309.27702059658|309.27702059658|309.27702059658|309.27702059658|309.27702059658|309.27702059658|309.27702059658||309.27702059658|309.27702059658|309.27702059658|309.27702059658|309.27702059658|309.27702059658|309.27702059658||309.27702059658|309.27702059658|309.27702059658|309.27702059658|309.27702059658|309.27702059658|309.27702059658|309.27702059658|309.27702059658|309.27702059658|309.27702059658|309.27702059658|309.27702059658|309.27702059658|309.27702059658|309.27702059658|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071||126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071||||126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071||126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071||126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071||126.94068708071
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE||287.23281763139|287.23281763139|287.23281763139|||287.23281763139|287.23281763139|287.23281763139|287.23281763139|287.23281763139|287.23281763139|287.23281763139|287.23281763139|287.23281763139|287.23281763139|287.23281763139|287.23281763139|287.23281763139|287.23281763139|287.23281763139|287.23281763139|287.23281763139|287.23281763139|287.23281763139|287.23281763139|287.23281763139|287.23281763139|287.23281763139|287.23281763139|287.23281763139|287.23281763139|287.23281763139|287.23281763139||287.23281763139|287.23281763139|287.23281763139|287.23281763139|287.23281763139|287.23281763139|287.23281763139|287.23281763139|287.23281763139|287.23281763139|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088||285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088||||285.61622977088|285.61622977088||285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|285.61622977088|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198||249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198||249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198||249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198||249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198||||249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198||249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198||249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198||249.07233655198
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500||861.78940488077|861.78940488077|861.78940488077|||861.78940488077|861.78940488077|861.78940488077|861.78940488077|861.78940488077|861.78940488077|861.78940488077|861.78940488077|861.78940488077|861.78940488077|861.78940488077|861.78940488077|861.78940488077|861.78940488077|861.78940488077|861.78940488077|861.78940488077|861.78940488077|861.78940488077|861.78940488077|861.78940488077|861.78940488077|861.78940488077|861.78940488077|861.78940488077|861.78940488077|861.78940488077|861.78940488077||861.78940488077|861.78940488077|861.78940488077|861.78940488077|861.78940488077|861.78940488077|861.78940488077|861.78940488077|861.78940488077|861.78940488077|861.78940488077|861.78940488077|861.78940488077|861.78940488077|861.78940488077||861.78940488077|861.78940488077|861.78940488077|861.78940488077|861.78940488077|861.78940488077|861.78940488077|861.78940488077|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145||||253.66667497145|253.66667497145||253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145||253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|253.66667497145|214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326||214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326||214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326||214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326||||214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326|233.53613289894|233.53613289894|233.53613289894|233.53613289894|233.53613289894|233.53613289894|233.53613289894|233.53613289894|233.53613289894|233.53613289894|233.53613289894|233.53613289894|233.53613289894|233.53613289894|233.53613289894||233.53613289894|233.53613289894|233.53613289894|233.53613289894|233.53613289894|233.53613289894|233.53613289894|233.53613289894|233.53613289894|233.53613289894|233.53613289894|143.82252084577|143.82252084577|143.82252084577||143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577||143.82252084577
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500||189.39632786029|189.39632786029|189.39632786029|||189.39632786029|189.39632786029|189.39632786029|189.39632786029|189.39632786029|189.39632786029|189.39632786029|189.39632786029|189.39632786029|189.39632786029|189.39632786029|189.39632786029|189.39632786029|189.39632786029|189.39632786029|189.39632786029|189.39632786029|189.39632786029|189.39632786029|189.39632786029|189.39632786029|189.39632786029|189.39632786029|189.39632786029|189.39632786029|189.39632786029|189.39632786029|189.39632786029||189.39632786029|189.39632786029|189.39632786029|189.39632786029|189.39632786029|189.39632786029|189.39632786029|189.39632786029|189.39632786029|189.39632786029|189.39632786029|189.39632786029|189.39632786029|189.39632786029|189.39632786029||189.39632786029|189.39632786029|189.39632786029|189.39632786029|189.39632786029|189.39632786029|189.39632786029|189.39632786029|189.39632786029|189.39632786029|189.39632786029|189.39632786029|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784||||149.22614254784|149.22614254784||149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784||149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|149.22614254784|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496||171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496||171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496||171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496||||171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496||171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496||171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496||125.18478836063
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500||303.42945353108|303.42945353108|303.42945353108|||303.42945353108|303.42945353108|303.42945353108|303.42945353108|303.42945353108|303.42945353108|303.42945353108|303.42945353108|303.42945353108|303.42945353108|303.42945353108|303.42945353108|303.42945353108|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385||328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385||328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385|328.62158417385||||328.62158417385|328.62158417385||328.62158417385|328.62158417385|328.62158417385|346.5448856602|346.5448856602|346.5448856602|346.5448856602|346.5448856602|346.5448856602|346.5448856602|346.5448856602|346.5448856602|346.5448856602|346.5448856602|346.5448856602|346.5448856602|346.5448856602|346.5448856602|346.5448856602|346.5448856602|346.5448856602|346.5448856602|346.5448856602|346.5448856602|346.5448856602|346.5448856602|346.5448856602||346.5448856602|346.5448856602|346.5448856602|346.5448856602|346.5448856602|346.5448856602|346.5448856602|346.5448856602|346.5448856602|346.5448856602|346.5448856602|346.5448856602|346.5448856602|346.5448856602|346.5448856602|346.5448856602|346.5448856602|346.5448856602||267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026||267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026||267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026||||267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026||267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026||267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|185.11094994316|185.11094994316||185.11094994316
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||112.67751297928|112.67751297928|112.67751297928|||112.67751297928|112.67751297928|112.67751297928|112.67751297928|112.67751297928|112.67751297928|112.67751297928|112.67751297928|112.67751297928|112.67751297928|112.67751297928|112.67751297928|112.67751297928|112.67751297928|112.67751297928|112.67751297928|112.67751297928|112.67751297928|112.67751297928|112.67751297928|112.67751297928|112.67751297928|112.67751297928|112.67751297928|112.67751297928|112.67751297928|112.67751297928|112.67751297928||112.67751297928|112.67751297928|112.67751297928|112.67751297928|112.67751297928|112.67751297928|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747||106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747||||106.51055201747|106.51055201747||106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|106.51055201747|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979||82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979||82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979||82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979||82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979||||82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979||82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979||82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979||82.786441481979
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500||292.1230793835|292.1230793835|292.1230793835|||292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835||292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835||292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835||||292.1230793835|292.1230793835||292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835||292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835||292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835||292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862||270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862||||270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862||270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862||270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862||270.42173513862
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH||407.59564298316|407.59564298316|407.59564298316|||407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316||407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316||407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|407.59564298316|262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704||||262.41808552704|262.41808552704||262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704||262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.41808552704|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538||262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538||262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538||262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538||||262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538||262.74651867538|262.74651867538|262.74651867538|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017||177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017||177.04455900017
04807|952290|/equities/technopro-holdings|TOPIX500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613||113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613||113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613||113.9599165613
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500||88.591097514819|88.591097514819|88.591097514819|||88.591097514819|88.591097514819|88.591097514819|88.591097514819|88.591097514819|88.591097514819|88.591097514819|88.591097514819|88.591097514819|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902||93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902||93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902||||93.935063263902|93.935063263902||93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|93.935063263902|96.644988748408|96.644988748408|96.644988748408|96.644988748408|96.644988748408|96.644988748408|96.644988748408|96.644988748408|96.644988748408|96.644988748408|96.644988748408|96.644988748408|96.644988748408|96.644988748408|96.644988748408|96.644988748408|96.644988748408|96.644988748408|96.644988748408|96.644988748408|96.644988748408||96.644988748408|96.644988748408|96.644988748408|96.644988748408|96.644988748408|96.644988748408|96.644988748408|96.644988748408|96.644988748408|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837||83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837||83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837||83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837||||83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837||83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|90.152823385727||90.152823385727|90.152823385727|90.152823385727|90.152823385727|90.152823385727|90.152823385727|90.152823385727|90.152823385727|90.152823385727|90.152823385727|90.152823385727|90.152823385727|90.152823385727|90.152823385727||90.152823385727
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH||126.52914040657|126.52914040657|126.52914040657|||126.52914040657|126.52914040657|126.52914040657|126.52914040657|126.52914040657|126.52914040657|126.52914040657|126.52914040657|126.52914040657|126.52914040657|124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406||124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406||124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406|124.34074332406|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189||||113.61959805189|113.61959805189||113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189||113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189||113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189||113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189||113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189||||113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189||113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|122.05218340322|122.05218340322|122.05218340322|122.05218340322|122.05218340322|122.05218340322|122.05218340322||122.05218340322|122.05218340322|122.05218340322|122.05218340322|122.05218340322|122.05218340322|122.05218340322|122.05218340322|122.05218340322|122.05218340322|122.05218340322|122.05218340322|122.05218340322|122.05218340322||122.05218340322
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500||214.62989186643|214.62989186643|214.62989186643|||214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643||214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643||214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643||||214.62989186643|214.62989186643||214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643||214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643|214.62989186643||214.62989186643|214.62989186643|214.62989186643|214.62989186643|166.25603571484|166.25603571484|166.25603571484||166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484||166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484||||166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484||166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484||166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484||166.25603571484
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500||144.0627691521|144.0627691521|144.0627691521|||144.0627691521|144.0627691521|144.0627691521|144.0627691521|144.0627691521|144.0627691521|144.0627691521|144.0627691521|144.0627691521|144.0627691521|144.0627691521|144.0627691521|144.0627691521|144.0627691521|144.0627691521|144.0627691521|144.0627691521|144.0627691521|144.0627691521|144.0627691521|144.0627691521|144.0627691521|144.0627691521|144.0627691521|144.0627691521|144.0627691521|144.0627691521|144.0627691521||144.0627691521|144.0627691521|144.0627691521|144.0627691521|144.0627691521|144.0627691521|144.0627691521|144.0627691521|144.0627691521|144.0627691521|144.0627691521|144.0627691521|144.0627691521|144.0627691521|144.0627691521||144.0627691521|139.95644699721|139.95644699721|139.95644699721|139.95644699721|139.95644699721|139.95644699721|139.95644699721|139.95644699721|139.95644699721|139.95644699721|139.95644699721|139.95644699721|139.95644699721|139.95644699721|139.95644699721|139.95644699721|139.95644699721|139.95644699721|139.95644699721|139.95644699721|139.95644699721|139.95644699721|139.95644699721|139.95644699721|139.95644699721|139.95644699721|139.95644699721|139.95644699721|139.95644699721|139.95644699721|139.95644699721|139.95644699721|139.95644699721|139.95644699721|139.95644699721|139.95644699721|139.95644699721|139.95644699721|139.95644699721|139.95644699721|139.95644699721|139.95644699721|139.95644699721|139.95644699721|139.95644699721|139.95644699721|139.95644699721|139.95644699721|139.95644699721|139.95644699721|139.95644699721||||139.95644699721|139.95644699721||139.95644699721|139.95644699721|139.95644699721|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373||153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373||153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373||153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373||153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373||||153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373||153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373||153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373||113.51445483059
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500||171.29864958855|171.29864958855|171.29864958855|||171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855||171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855||171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|171.29864958855|174.22032442923|174.22032442923|174.22032442923|174.22032442923|174.22032442923|174.22032442923|174.22032442923|174.22032442923|174.22032442923|174.22032442923|174.22032442923|174.22032442923|174.22032442923|174.22032442923|174.22032442923|174.22032442923|174.22032442923||||174.22032442923|174.22032442923||174.22032442923|174.22032442923|174.22032442923|174.22032442923|174.22032442923|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718||193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718||193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718||193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718||193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718||||193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718||193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718||193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718||147.22981494677
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500||436.21008924118|436.21008924118|436.21008924118|||436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118||436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118||436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118|436.21008924118||||436.21008924118|436.21008924118||436.21008924118|436.21008924118|436.21008924118|436.21008924118|480.32823789152|480.32823789152|480.32823789152|480.32823789152|480.32823789152|480.32823789152|480.32823789152|480.32823789152|480.32823789152|480.32823789152|480.32823789152|480.32823789152|480.32823789152|480.32823789152|480.32823789152|480.32823789152|480.32823789152|480.32823789152|480.32823789152|480.32823789152|480.32823789152|480.32823789152|480.32823789152||480.32823789152|480.32823789152|480.32823789152|480.32823789152|480.32823789152|480.32823789152|480.32823789152|480.32823789152|480.32823789152|480.32823789152|480.32823789152|480.32823789152|480.32823789152|480.32823789152|480.32823789152|480.32823789152|480.32823789152|339.81721688269||339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269||339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269||339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269||||339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269||339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269||339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269||260.98830825681
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH||123.68097402442|123.68097402442|123.68097402442|||123.68097402442|123.68097402442|123.68097402442|123.68097402442|123.68097402442|123.68097402442|123.68097402442|123.68097402442|123.68097402442|123.68097402442|123.68097402442|123.68097402442|123.68097402442|143.74655574019|143.74655574019|143.74655574019|143.74655574019|143.74655574019|143.74655574019|143.74655574019|143.74655574019|143.74655574019|143.74655574019|143.74655574019|143.74655574019|143.74655574019|143.74655574019|143.74655574019||143.74655574019|143.74655574019|143.74655574019|143.74655574019|143.74655574019|143.74655574019|143.74655574019|143.74655574019|143.74655574019|143.74655574019|143.74655574019|143.74655574019|143.74655574019|143.74655574019|143.74655574019||143.74655574019|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946||||109.64984113946|109.64984113946||109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946||109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|109.64984113946|115.10948396387|115.10948396387|115.10948396387|115.10948396387|115.10948396387|115.10948396387|115.10948396387|115.10948396387|115.10948396387||115.10948396387|115.10948396387|115.10948396387|115.10948396387|115.10948396387|115.10948396387|115.10948396387||115.10948396387|115.10948396387|115.10948396387|115.10948396387|115.10948396387|115.10948396387|115.10948396387|115.10948396387|115.10948396387|115.10948396387|115.10948396387|115.10948396387|115.10948396387|115.10948396387|115.10948396387|115.10948396387|115.10948396387|115.10948396387|115.10948396387|115.10948396387|115.10948396387||115.10948396387|115.10948396387|115.10948396387|115.10948396387|115.10948396387||||115.10948396387|115.10948396387|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269||117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269||117.21346567269|117.21346567269|117.21346567269|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301||117.80839808301
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH||194.69832792792|194.69832792792|194.69832792792|||194.69832792792|194.69832792792|194.69832792792|194.69832792792|194.69832792792|194.69832792792|194.69832792792|194.69832792792|194.69832792792|194.69832792792|194.69832792792|194.69832792792|194.69832792792|194.69832792792|194.69832792792|194.69832792792|194.69832792792|194.69832792792|194.69832792792|194.69832792792|194.69832792792|194.69832792792|194.69832792792|194.69832792792|194.69832792792|194.69832792792|194.69832792792|194.69832792792||194.69832792792|194.69832792792|194.69832792792|194.69832792792|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217||179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217|179.25381889217||||179.25381889217|179.25381889217||176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653||176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653||176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653||176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653||176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653||||176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653||176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653||176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653||176.83995352653
04816|946130|/equities/toagosei-co-ltd|TOPIX500||99.40293266533|99.40293266533|99.40293266533|||99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533||99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533||99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533|99.40293266533||||99.40293266533|99.40293266533||99.40293266533|99.40293266533|104.84435467285|104.84435467285|104.84435467285|104.84435467285|104.84435467285|104.84435467285|104.84435467285|104.84435467285|104.84435467285|104.84435467285|104.84435467285|104.84435467285|104.84435467285|104.84435467285|104.84435467285|104.84435467285|104.84435467285|104.84435467285|104.84435467285|104.84435467285|104.84435467285|104.84435467285|104.84435467285|104.84435467285|104.84435467285||104.84435467285|104.84435467285|104.84435467285|104.84435467285|104.84435467285|104.84435467285|104.84435467285|104.84435467285|104.84435467285|104.84435467285|104.84435467285|104.84435467285|104.84435467285|104.84435467285|104.84435467285|104.84435467285|104.84435467285|104.84435467285||104.84435467285|104.84435467285|104.84435467285|104.84435467285|104.84435467285|104.84435467285|89.991291938416||89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416||89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416||||89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416||89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416||89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416||89.991291938416
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||120.71177840278|120.71177840278|120.71177840278|||120.71177840278|120.71177840278|120.71177840278|120.71177840278|120.71177840278|120.71177840278|120.71177840278|120.71177840278|120.71177840278|120.71177840278|120.71177840278|120.71177840278|120.71177840278|120.71177840278|120.71177840278|120.71177840278|120.71177840278|120.71177840278|120.71177840278|120.71177840278|120.71177840278|120.71177840278|120.71177840278|120.71177840278|120.71177840278|120.71177840278|120.71177840278|120.71177840278||120.71177840278|120.71177840278|120.71177840278|120.71177840278|120.71177840278|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195||116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195||||116.26241575195|116.26241575195||116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|116.26241575195|121.46475103895|121.46475103895|121.46475103895|121.46475103895|121.46475103895|121.46475103895|121.46475103895|121.46475103895|121.46475103895|121.46475103895|121.46475103895|121.46475103895|121.46475103895|121.46475103895|121.46475103895|121.46475103895|121.46475103895|121.46475103895|121.46475103895|121.46475103895|121.46475103895||121.46475103895|121.46475103895|121.46475103895|121.46475103895|121.46475103895|121.46475103895|121.46475103895|121.46475103895|121.46475103895|121.46475103895|121.46475103895|121.46475103895|114.18006301838|114.18006301838|114.18006301838|114.18006301838|114.18006301838|114.18006301838||114.18006301838|114.18006301838|114.18006301838|114.18006301838|114.18006301838|114.18006301838|114.18006301838||114.18006301838|114.18006301838|114.18006301838|114.18006301838|114.18006301838|114.18006301838|114.18006301838|114.18006301838|114.18006301838|114.18006301838|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321||110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321||||110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321||110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321||110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321||110.12100285321
04818|946084|/equities/toda-corp|TOPIX500||158.66575964299|158.66575964299|158.66575964299|||158.66575964299|158.66575964299|158.66575964299|158.66575964299|158.66575964299|158.66575964299|158.66575964299|158.66575964299|158.66575964299|158.66575964299|158.66575964299|158.66575964299|158.66575964299|158.66575964299|158.66575964299|158.66575964299|158.66575964299|158.66575964299|158.66575964299|158.66575964299|158.66575964299|158.66575964299|158.66575964299|158.66575964299|158.66575964299|158.66575964299|158.66575964299|158.66575964299||158.66575964299|158.66575964299|158.66575964299|158.66575964299|158.66575964299|158.66575964299|158.66575964299|158.66575964299|158.66575964299|158.66575964299|158.66575964299|158.66575964299|158.66575964299|158.66575964299|158.66575964299||158.66575964299|158.66575964299|158.66575964299|158.66575964299|158.66575964299|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838||||156.41032278838|156.41032278838||156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838|156.41032278838||113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985||113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985||113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985||113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985||||113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985||113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985||113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985||113.87802079985
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||152.0632453239|152.0632453239|152.0632453239|||152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239||152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239||152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239||||152.0632453239|152.0632453239||152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|152.0632453239|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526||153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526||153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526||153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526||153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526||||153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526||153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526||153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|153.93821275526|171.60685449396|171.60685449396|171.60685449396||171.60685449396
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||125.38473724351|125.38473724351|122.0919182094|||122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094||122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094||122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094||||122.0919182094|122.0919182094||122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094||122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|122.0919182094|128.1468572127|128.1468572127|128.1468572127|128.1468572127|128.1468572127|128.1468572127|128.1468572127|128.1468572127|128.1468572127||128.1468572127|128.1468572127|128.1468572127|128.1468572127|128.1468572127|128.1468572127|128.1468572127||128.1468572127|128.1468572127|128.1468572127|128.1468572127|128.1468572127|128.1468572127|128.1468572127|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654||125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654||||125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654||125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654||125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654||125.03596246654
04821|952722|/equities/toho-holdings|TOPIX500||120.04750637681|120.04750637681|120.04750637681|||120.04750637681|120.04750637681|120.04750637681|120.04750637681|120.04750637681|120.04750637681|120.04750637681|120.04750637681|120.04750637681|120.04750637681|120.04750637681|120.04750637681|120.04750637681|120.04750637681|120.04750637681|120.04750637681|120.04750637681|120.04750637681|120.04750637681|120.04750637681|120.04750637681|120.04750637681|120.04750637681|120.04750637681|120.04750637681|120.04750637681|120.04750637681|120.04750637681||120.04750637681|120.04750637681|120.04750637681|120.04750637681|120.04750637681|120.04750637681|120.04750637681|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927||122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927||||122.64888931927|122.64888931927||122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|122.64888931927|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854||128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854||128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854||128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854||128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854||||128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854||128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854||128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854||128.80580688854
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE||80.580622268473|80.580622268473|80.580622268473|||80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473||80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473||80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473|80.580622268473||||80.580622268473|80.580622268473||89.760420469933|89.760420469933|89.760420469933|89.760420469933|89.760420469933|89.760420469933|89.760420469933|89.760420469933|89.760420469933|89.760420469933|89.760420469933|89.760420469933|89.760420469933|89.760420469933|89.760420469933|89.760420469933|89.760420469933|89.760420469933|89.760420469933|89.760420469933|89.760420469933|89.760420469933|89.760420469933|89.760420469933|89.760420469933|89.760420469933|89.760420469933||89.760420469933|89.760420469933|89.760420469933|89.760420469933|89.760420469933|89.760420469933|89.760420469933|89.760420469933|89.760420469933|89.760420469933|89.760420469933|89.760420469933|89.760420469933|85.813841881789|85.813841881789|85.813841881789|85.813841881789|85.813841881789||85.813841881789|85.813841881789|85.813841881789|85.813841881789|85.813841881789|85.813841881789|85.813841881789||85.813841881789|85.813841881789|85.813841881789|85.813841881789|85.813841881789|85.813841881789|85.813841881789|85.813841881789|85.813841881789|85.813841881789|85.813841881789|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465||87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465||||87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465||87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465||87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465||87.52763293465
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500||109.0562098831|109.0562098831|109.0562098831|||109.0562098831|109.0562098831|109.0562098831|109.0562098831|109.0562098831|109.0562098831|109.0562098831|109.0562098831|109.0562098831|109.0562098831|109.0562098831|109.0562098831|109.0562098831|109.0562098831|109.0562098831|109.0562098831|109.0562098831|109.0562098831|109.0562098831|109.0562098831|108.92658724428|108.92658724428|108.92658724428|108.92658724428|108.92658724428|108.92658724428|108.92658724428|108.92658724428||108.92658724428|108.92658724428|108.92658724428|108.92658724428|108.92658724428|108.92658724428|108.92658724428|108.92658724428|108.92658724428|108.92658724428|108.92658724428|108.92658724428|108.92658724428|108.92658724428|108.92658724428||108.92658724428|108.92658724428|108.92658724428|108.92658724428|108.92658724428|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828||||67.54550751828|67.54550751828||67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828||67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828||67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|65.869780307263||65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263||65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263||||65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263||65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263||65.869780307263|65.869780307263|65.869780307263|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912||57.233278570912
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||189.85193863094|189.85193863094|189.85193863094|||189.85193863094|189.85193863094|189.85193863094|189.85193863094|189.85193863094|189.85193863094|189.85193863094|189.85193863094|189.85193863094|189.85193863094|189.85193863094|189.85193863094|189.85193863094|189.85193863094|189.85193863094|189.85193863094|189.85193863094|189.85193863094|189.85193863094|189.85193863094|189.85193863094|189.85193863094|189.85193863094|189.85193863094|189.85193863094|189.85193863094|189.85193863094|189.85193863094||189.85193863094|189.85193863094|189.85193863094|189.85193863094|189.85193863094|182.23628430964|182.23628430964|182.23628430964|182.23628430964|182.23628430964|182.23628430964|182.23628430964|182.23628430964|182.23628430964|182.23628430964||182.23628430964|182.23628430964|182.23628430964|182.23628430964|182.23628430964|182.23628430964|182.23628430964|182.23628430964|182.23628430964|182.23628430964|182.23628430964|182.23628430964|182.23628430964|182.23628430964|182.23628430964|182.23628430964|182.23628430964|182.23628430964|182.23628430964|182.23628430964|182.23628430964|182.23628430964|182.23628430964|182.23628430964|182.23628430964|182.23628430964|182.23628430964|182.23628430964|182.23628430964|182.23628430964|182.23628430964|182.23628430964|182.23628430964|182.23628430964|182.23628430964|182.23628430964|182.23628430964|182.23628430964|182.23628430964|184.65901052776|184.65901052776|184.65901052776|184.65901052776|184.65901052776|184.65901052776|184.65901052776|184.65901052776|184.65901052776|184.65901052776|184.65901052776|184.65901052776|184.65901052776||||184.65901052776|184.65901052776||184.65901052776|184.65901052776|184.65901052776|184.65901052776|184.65901052776|184.65901052776|184.65901052776|184.65901052776|184.65901052776|184.65901052776|184.65901052776|184.65901052776|166.95509251724|166.95509251724|166.95509251724|166.95509251724|166.95509251724|166.95509251724|166.95509251724|166.95509251724|166.95509251724|166.95509251724|166.95509251724|166.95509251724|166.95509251724|166.95509251724|166.95509251724||166.95509251724|166.95509251724|166.95509251724|166.95509251724|166.95509251724|166.95509251724|166.95509251724|166.95509251724|166.95509251724|166.95509251724|166.95509251724|166.95509251724|166.95509251724|166.95509251724|166.95509251724|166.95509251724|166.95509251724|166.95509251724||166.95509251724|166.95509251724|166.95509251724|166.95509251724|166.95509251724|166.95509251724|166.95509251724||166.95509251724|166.95509251724|166.95509251724|166.95509251724|166.95509251724|166.95509251724|166.95509251724|166.95509251724|166.95509251724|166.95509251724|166.95509251724|166.95509251724|171.89536531643|171.89536531643|171.89536531643|171.89536531643|171.89536531643|171.89536531643|171.89536531643|171.89536531643|171.89536531643||171.89536531643|171.89536531643|171.89536531643|171.89536531643|171.89536531643||||171.89536531643|171.89536531643|171.89536531643|171.89536531643|171.89536531643|171.89536531643|171.89536531643|171.89536531643|171.89536531643|171.89536531643|171.89536531643|171.89536531643|171.89536531643|171.89536531643|171.89536531643|171.89536531643|171.89536531643|171.89536531643|171.89536531643|171.89536531643|171.89536531643|171.89536531643|171.89536531643|171.89536531643|171.89536531643|171.89536531643||171.89536531643|171.89536531643|171.89536531643|171.89536531643|171.89536531643|171.89536531643|171.89536531643|171.89536531643|171.89536531643|171.89536531643|171.89536531643|171.89536531643|171.89536531643|171.89536531643||171.89536531643|171.89536531643|171.89536531643|171.89536531643|171.89536531643|171.89536531643|171.89536531643|171.89536531643|171.89536531643|171.89536531643|171.89536531643|171.89536531643|171.89536531643|171.89536531643||171.89536531643
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500||190.61923915703|190.61923915703|190.61923915703|||190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703||190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703||190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|190.61923915703|191.11997348757|191.11997348757|191.11997348757|191.11997348757|191.11997348757|191.11997348757|191.11997348757|191.11997348757|191.11997348757|191.11997348757|191.11997348757|191.11997348757|191.11997348757|191.11997348757|183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048||||183.50101149048|183.50101149048||183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048||183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048||183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048||183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103||117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103||||117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103||117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103||117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103||117.33776560103
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE||132.95120810777|132.95120810777|132.95120810777|||132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777||132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777||132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777|132.95120810777||||132.95120810777|132.95120810777||132.95120810777|132.95120810777|132.95120810777|132.95120810777|162.18704480417|162.18704480417|162.18704480417|162.18704480417|162.18704480417|162.18704480417|162.18704480417|162.18704480417|162.18704480417|162.18704480417|162.18704480417|162.18704480417|162.18704480417|162.18704480417|162.18704480417|162.18704480417|162.18704480417|162.18704480417|162.18704480417|162.18704480417|162.18704480417|162.18704480417|162.18704480417||162.18704480417|162.18704480417|162.18704480417|162.18704480417|162.18704480417|162.18704480417|162.18704480417|162.18704480417|162.18704480417|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902||182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902||182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902||182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902||||182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902||179.96849563641|179.96849563641|179.96849563641|179.96849563641|179.96849563641|179.96849563641|179.96849563641|179.96849563641|179.96849563641|179.96849563641|179.96849563641|179.96849563641|179.96849563641|179.96849563641||179.96849563641|179.96849563641|179.96849563641|179.96849563641|179.96849563641|179.96849563641|179.96849563641|179.96849563641|179.96849563641|179.96849563641|179.96849563641|179.96849563641|179.96849563641|179.96849563641||179.96849563641
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||493.65450722255|493.65450722255|493.65450722255|||493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255||493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255||493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|493.65450722255|443.9339093728|443.9339093728|443.9339093728|443.9339093728|443.9339093728|443.9339093728|443.9339093728|443.9339093728||||443.9339093728|443.9339093728||443.9339093728|443.9339093728|443.9339093728|443.9339093728|443.9339093728|443.9339093728|443.9339093728|443.9339093728|443.9339093728|443.9339093728|443.9339093728|443.9339093728|443.9339093728|443.9339093728|443.9339093728|443.9339093728|443.9339093728|443.9339093728|443.9339093728|443.9339093728|443.9339093728|443.9339093728|443.9339093728|443.9339093728|443.9339093728|443.9339093728|443.9339093728||443.9339093728|443.9339093728|443.9339093728|443.9339093728|443.9339093728|443.9339093728|443.9339093728|443.9339093728|443.9339093728|443.9339093728|443.9339093728|443.9339093728|364.59749455716|364.59749455716|364.59749455716|364.59749455716|364.59749455716|364.59749455716||364.59749455716|364.59749455716|364.59749455716|364.59749455716|364.59749455716|364.59749455716|364.59749455716||364.59749455716|364.59749455716|364.59749455716|364.59749455716|364.59749455716|364.59749455716|364.59749455716|364.59749455716|364.59749455716|364.59749455716|364.59749455716|364.59749455716|364.59749455716|364.59749455716|364.59749455716|364.59749455716|364.59749455716|364.59749455716|364.59749455716|364.59749455716|364.59749455716||364.59749455716|364.59749455716|364.59749455716|364.59749455716|364.59749455716||||364.59749455716|364.59749455716|364.59749455716|364.59749455716|364.59749455716|364.59749455716|364.59749455716|364.59749455716|364.59749455716|364.59749455716|364.59749455716|364.59749455716|364.59749455716|364.59749455716|364.59749455716|364.59749455716|364.59749455716|364.59749455716|364.59749455716|364.59749455716|364.59749455716|364.59749455716|364.59749455716|364.59749455716|364.59749455716|364.59749455716||364.59749455716|364.59749455716|364.59749455716|364.59749455716|364.59749455716|364.59749455716|246.8817888267|246.8817888267|246.8817888267|246.8817888267|246.8817888267|246.8817888267|246.8817888267|246.8817888267||246.8817888267|246.8817888267|246.8817888267|246.8817888267|246.8817888267|246.8817888267|246.8817888267|246.8817888267|246.8817888267|246.8817888267|246.8817888267|246.8817888267|246.8817888267|246.8817888267||246.8817888267
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||160.40637189088|160.40637189088|160.40637189088|||160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088||160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088||160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088||||160.40637189088|160.40637189088||160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088|160.40637189088||145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803||145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803||145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803||145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803||||145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|131.37436911756|131.37436911756|131.37436911756|131.37436911756|131.37436911756|131.37436911756||131.37436911756|131.37436911756|131.37436911756|131.37436911756|131.37436911756|131.37436911756|131.37436911756|131.37436911756|131.37436911756|131.37436911756|131.37436911756|131.37436911756|131.37436911756|131.37436911756||131.37436911756|131.37436911756|131.37436911756|131.37436911756|131.37436911756|131.37436911756|131.37436911756|131.37436911756|131.37436911756|131.37436911756|131.37436911756|131.37436911756|131.37436911756|131.37436911756||131.37436911756
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500||268.47079713805|268.47079713805|268.47079713805|||268.47079713805|268.47079713805|268.47079713805|268.47079713805|268.47079713805|268.47079713805|268.47079713805|268.47079713805|268.47079713805|268.47079713805|268.47079713805|268.47079713805|268.47079713805|268.47079713805|268.47079713805|268.47079713805|268.47079713805|268.47079713805|268.47079713805|268.47079713805|268.47079713805|268.47079713805|268.47079713805|268.47079713805|268.47079713805|268.47079713805|268.47079713805|268.47079713805||268.47079713805|268.47079713805|268.47079713805|268.47079713805|268.47079713805|268.47079713805|268.47079713805|268.47079713805|268.47079713805|268.47079713805|268.47079713805|268.47079713805|268.47079713805|268.47079713805|268.47079713805||268.47079713805|268.47079713805|268.47079713805|268.47079713805|268.47079713805|268.47079713805|268.47079713805|268.47079713805|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662||||301.48997971662|301.48997971662||301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662||301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|301.48997971662|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639||239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639||239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639||239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639||||239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639||239.70961948639|207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193||207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193||207.62708267193
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500||195.28416666801|195.28416666801|195.28416666801|||195.28416666801|195.28416666801|195.28416666801|195.28416666801|195.28416666801|195.28416666801|195.28416666801|195.28416666801|195.28416666801|195.28416666801|195.28416666801|195.28416666801|195.28416666801|195.28416666801|195.28416666801|195.28416666801|195.28416666801|195.28416666801|195.28416666801|195.28416666801|195.28416666801|195.28416666801|195.28416666801|195.28416666801|195.28416666801|195.28416666801|195.28416666801|195.28416666801||195.28416666801|195.28416666801|195.28416666801|195.28416666801|195.28416666801|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641||204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641||||204.55243761641|204.55243761641||204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641||204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|204.55243761641|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328||154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328||154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328||154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328||||154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328||154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328||154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328||154.95105530328
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||99.549416846856|99.549416846856|99.549416846856|||99.549416846856|99.549416846856|99.549416846856|99.549416846856|99.549416846856|99.549416846856|99.549416846856|99.549416846856|99.549416846856|99.549416846856|99.549416846856|99.549416846856|99.549416846856|99.549416846856|99.549416846856|99.549416846856|99.549416846856|99.549416846856|99.549416846856|99.549416846856|99.549416846856|99.549416846856|99.549416846856|99.549416846856|99.549416846856|99.549416846856|99.549416846856|99.549416846856||99.549416846856|99.549416846856|99.549416846856|99.549416846856|99.549416846856|99.549416846856|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095||99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095||||99.112331465095|99.112331465095||99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095||99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|99.112331465095|94.456567264622|94.456567264622|94.456567264622|94.456567264622|94.456567264622|94.456567264622|94.456567264622|94.456567264622|94.456567264622|94.456567264622|94.456567264622|94.456567264622||94.456567264622|94.456567264622|94.456567264622|94.456567264622|94.456567264622|94.456567264622|94.456567264622||94.456567264622|94.456567264622|94.456567264622|94.456567264622|94.456567264622|94.456567264622|94.456567264622|94.456567264622|94.456567264622|94.456567264622|94.456567264622|94.456567264622|94.456567264622|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005||96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005||||96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005||96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005||96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005||96.100852857005
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500||99.334200274844|99.334200274844|99.334200274844|||99.334200274844|99.334200274844|99.334200274844|99.334200274844|99.334200274844|99.334200274844|99.334200274844|99.334200274844|99.334200274844|99.334200274844|99.334200274844|99.334200274844|99.334200274844|99.334200274844|99.334200274844|99.334200274844|99.334200274844|99.334200274844|99.334200274844|99.334200274844|99.334200274844|99.334200274844|99.334200274844|99.334200274844|99.334200274844|99.334200274844|99.334200274844|99.334200274844||99.334200274844|99.334200274844|99.334200274844|99.334200274844|99.334200274844|99.334200274844|103.32459617929|103.32459617929|103.32459617929|103.32459617929|103.32459617929|103.32459617929|103.32459617929|103.32459617929|103.32459617929||103.32459617929|103.32459617929|103.32459617929|103.32459617929|103.32459617929|103.32459617929|103.32459617929|103.32459617929|103.32459617929|103.32459617929|103.32459617929|103.32459617929|103.32459617929|103.32459617929|103.32459617929|103.32459617929|103.32459617929|103.32459617929|103.32459617929|103.32459617929|103.32459617929|103.32459617929|103.32459617929|103.32459617929|103.32459617929|103.32459617929|103.32459617929|103.32459617929|103.32459617929|103.32459617929|103.32459617929|103.32459617929|103.32459617929|103.32459617929|103.32459617929|103.32459617929|103.32459617929|103.32459617929|103.32459617929|103.32459617929|103.32459617929|103.32459617929|103.32459617929|103.32459617929|103.32459617929|111.06827641064|111.06827641064|111.06827641064|111.06827641064|111.06827641064|111.06827641064|111.06827641064||||111.06827641064|111.06827641064||111.06827641064|111.06827641064|111.06827641064|111.06827641064|111.06827641064|111.06827641064|111.06827641064|111.06827641064|111.06827641064|111.06827641064|111.06827641064|111.06827641064|111.06827641064|111.06827641064|111.06827641064|111.06827641064|111.06827641064|111.06827641064|111.06827641064|111.06827641064|111.06827641064|111.06827641064|111.06827641064|111.06827641064|111.06827641064|111.06827641064|111.06827641064||111.06827641064|111.06827641064|111.06827641064|111.06827641064|111.06827641064|111.06827641064|111.06827641064|111.06827641064|111.06827641064|111.06827641064|111.06827641064|111.06827641064|115.67202292297|115.67202292297|115.67202292297|115.67202292297|115.67202292297|115.67202292297||115.67202292297|115.67202292297|115.67202292297|115.67202292297|115.67202292297|115.67202292297|115.67202292297||115.67202292297|115.67202292297|115.67202292297|115.67202292297|115.67202292297|115.67202292297|115.67202292297|115.67202292297|115.67202292297|115.67202292297|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124||101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124||||101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124||101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124||101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124||101.85713914124
04833|952609|/equities/topcon-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400.47549042821|400.47549042821|400.47549042821|400.47549042821|400.47549042821||400.47549042821|400.47549042821|400.47549042821|400.47549042821|400.47549042821|400.47549042821|400.47549042821|400.47549042821|400.47549042821|400.47549042821|400.47549042821|400.47549042821|400.47549042821|400.47549042821||400.47549042821|400.47549042821|400.47549042821|400.47549042821|400.47549042821|400.47549042821|400.47549042821|400.47549042821|400.47549042821|400.47549042821|400.47549042821|400.47549042821|400.47549042821|400.47549042821||400.47549042821
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||256.51991832573|256.51991832573|256.51991832573|||256.51991832573|256.51991832573|256.51991832573|256.51991832573|256.51991832573|256.51991832573|256.51991832573|256.51991832573|256.51991832573|256.51991832573|256.51991832573|256.51991832573|256.51991832573|256.51991832573|256.51991832573|256.51991832573|256.51991832573|256.51991832573|256.51991832573|255.06857811625|255.06857811625|255.06857811625|255.06857811625|255.06857811625|255.06857811625|255.06857811625|255.06857811625|255.06857811625||255.06857811625|255.06857811625|255.06857811625|255.06857811625|255.06857811625|255.06857811625|255.06857811625|255.06857811625|255.06857811625|255.06857811625|255.06857811625|255.06857811625|255.06857811625|255.06857811625|255.06857811625||255.06857811625|255.06857811625|247.39920282857|247.39920282857|247.39920282857|247.39920282857|247.39920282857|247.39920282857|247.39920282857|247.39920282857|247.39920282857|247.39920282857|247.39920282857|247.39920282857|247.39920282857|247.39920282857|247.39920282857|247.39920282857|247.39920282857|247.39920282857|247.39920282857|247.39920282857|247.39920282857|247.39920282857|247.39920282857|247.39920282857|247.39920282857|247.39920282857|247.39920282857|247.39920282857|247.39920282857|247.39920282857|247.39920282857|247.39920282857|247.39920282857|247.39920282857|247.39920282857|247.39920282857|247.39920282857|247.39920282857|247.39920282857|247.39920282857|247.39920282857|247.39920282857|247.39920282857|247.39920282857|265.77487788558|265.77487788558|265.77487788558|265.77487788558|265.77487788558|265.77487788558||||265.77487788558|265.77487788558||265.77487788558|265.77487788558|265.77487788558|265.77487788558|265.77487788558|265.77487788558|265.77487788558|265.77487788558|265.77487788558|265.77487788558|265.77487788558|265.77487788558|265.77487788558|265.77487788558|265.77487788558|265.77487788558|265.77487788558|265.77487788558|265.77487788558|265.77487788558|265.77487788558|265.77487788558|265.77487788558|265.77487788558|265.77487788558|265.77487788558|265.77487788558||265.77487788558|265.77487788558|265.77487788558|265.77487788558|265.77487788558|265.77487788558|265.77487788558|265.77487788558|265.77487788558|278.34202009276|278.34202009276|278.34202009276|278.34202009276|278.34202009276|278.34202009276|278.34202009276|278.34202009276|278.34202009276||278.34202009276|278.34202009276|278.34202009276|278.34202009276|278.34202009276|260.90324705932|260.90324705932||260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932||260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932||||260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932||260.90324705932|260.90324705932|260.90324705932|264.33966267408|264.33966267408|264.33966267408|264.33966267408|264.33966267408|264.33966267408|264.33966267408|264.33966267408|264.33966267408|264.33966267408|264.33966267408||264.33966267408|264.33966267408|264.33966267408|264.33966267408|264.33966267408|264.33966267408|264.33966267408|264.33966267408|264.33966267408|264.33966267408|264.33966267408|264.33966267408|264.33966267408|264.33966267408||264.33966267408
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE||129.14986694513|129.14986694513|129.14986694513|||129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513||129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513||129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513||||129.14986694513|129.14986694513||129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513||129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|129.14986694513|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426||105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426||105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426||105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426||||105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426||105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|112.38753701322||112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322||112.38753701322
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE||147.5678233826|147.5678233826|147.5678233826|||147.5678233826|147.5678233826|147.5678233826|147.5678233826|147.5678233826|147.5678233826|147.5678233826|147.5678233826|147.5678233826|147.5678233826|147.5678233826|147.5678233826|147.5678233826|147.5678233826|147.5678233826|147.5678233826|147.5678233826|147.5678233826|147.5678233826|147.5678233826|147.5678233826|147.5678233826|147.5678233826|147.5678233826|147.5678233826|147.5678233826|147.5678233826|147.5678233826||147.5678233826|147.5678233826|147.5678233826|147.5678233826|147.5678233826|147.5678233826|147.5678233826|147.5678233826|147.5678233826|147.5678233826|147.5678233826|147.5678233826|147.5678233826|147.5678233826|147.5678233826||147.5678233826|147.5678233826|147.5678233826|147.5678233826|147.5678233826|147.5678233826|147.5678233826|147.5678233826|147.5678233826|150.37686318693|150.37686318693|150.37686318693|150.37686318693|150.37686318693|150.37686318693|150.37686318693|150.37686318693|150.37686318693|150.37686318693|150.37686318693|150.37686318693|150.37686318693|150.37686318693|150.37686318693|150.37686318693|150.37686318693|150.37686318693|150.37686318693|150.37686318693|150.37686318693|150.37686318693|150.37686318693|150.37686318693|150.37686318693|150.37686318693|150.37686318693|150.37686318693|150.37686318693|150.37686318693|150.37686318693|150.37686318693|150.37686318693|150.37686318693|150.37686318693|150.37686318693|144.34608380553|144.34608380553|144.34608380553|144.34608380553|144.34608380553|144.34608380553|144.34608380553||||144.34608380553|144.34608380553||144.34608380553|144.34608380553|144.34608380553|144.34608380553|144.34608380553|144.34608380553|144.34608380553|144.34608380553|144.34608380553|144.34608380553|144.34608380553|144.34608380553|144.34608380553|144.34608380553|144.34608380553|144.34608380553|144.34608380553|144.34608380553|144.34608380553|144.34608380553|144.34608380553|144.34608380553|144.34608380553|144.34608380553|144.34608380553|144.34608380553|144.34608380553||144.34608380553|144.34608380553|144.34608380553|144.34608380553|144.34608380553|144.34608380553|144.34608380553|144.34608380553|144.34608380553|144.34608380553|144.34608380553|144.34608380553|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685||138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685||138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685||138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685||||138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685||138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685||138.50664370685|138.50664370685|138.50664370685|138.50664370685|142.51120867049|142.51120867049|142.51120867049|142.51120867049|142.51120867049|142.51120867049|142.51120867049|142.51120867049|142.51120867049|142.51120867049||142.51120867049
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||264.50453821053|264.50453821053|264.50453821053|||264.50453821053|264.50453821053|264.50453821053|264.50453821053|264.50453821053|264.50453821053|264.50453821053|264.50453821053|264.50453821053|264.50453821053|264.50453821053|264.50453821053|264.50453821053|264.50453821053|264.50453821053|264.50453821053|264.50453821053|264.50453821053|264.50453821053|264.50453821053|264.50453821053|264.50453821053|264.50453821053|264.50453821053|264.50453821053|264.50453821053|264.50453821053|264.50453821053||264.50453821053|264.50453821053|264.50453821053|264.50453821053|264.50453821053|264.50453821053|264.50453821053|264.50453821053|264.50453821053|264.50453821053|264.50453821053|264.50453821053|264.50453821053|264.50453821053|264.50453821053||264.50453821053|264.50453821053|264.50453821053|264.50453821053|264.50453821053|244.45212998764|244.45212998764|244.45212998764|244.45212998764|244.45212998764|244.45212998764|244.45212998764|244.45212998764|244.45212998764|244.45212998764|244.45212998764|244.45212998764|244.45212998764|244.45212998764|244.45212998764|244.45212998764|244.45212998764|244.45212998764|244.45212998764|244.45212998764|244.45212998764|244.45212998764|244.45212998764|244.45212998764|244.45212998764|244.45212998764|244.45212998764|244.45212998764|244.45212998764|244.45212998764|244.45212998764|244.45212998764|244.45212998764|244.45212998764|244.45212998764|244.45212998764|244.45212998764|244.45212998764|219.3497451524|219.3497451524|219.3497451524|219.3497451524|219.3497451524|219.3497451524|219.3497451524|219.3497451524|219.3497451524||||219.3497451524|219.3497451524||219.3497451524|219.3497451524|219.3497451524|219.3497451524|219.3497451524|219.3497451524|219.3497451524|219.3497451524|219.3497451524|219.3497451524|219.3497451524|219.3497451524|219.3497451524|219.3497451524|219.3497451524|219.3497451524|219.3497451524|219.3497451524|219.3497451524|219.3497451524|219.3497451524|219.3497451524|219.3497451524|219.3497451524|219.3497451524|219.3497451524|219.3497451524||219.3497451524|219.3497451524|219.3497451524|219.3497451524|219.3497451524|219.3497451524|219.3497451524|219.3497451524|219.3497451524|219.3497451524|219.3497451524|219.3497451524|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513||155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513||155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513||155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513||||155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513||155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|165.63341282622||165.63341282622|165.63341282622|165.63341282622|165.63341282622|165.63341282622|165.63341282622|165.63341282622|165.63341282622|165.63341282622|165.63341282622|165.63341282622|165.63341282622|165.63341282622|165.63341282622||165.63341282622
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500||135.48181177986|135.48181177986|135.48181177986|||135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986||135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986||135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|135.48181177986|123.28969394558|123.28969394558|123.28969394558|123.28969394558|123.28969394558|123.28969394558|123.28969394558|123.28969394558|123.28969394558|123.28969394558|123.28969394558|123.28969394558|123.28969394558|123.28969394558|123.28969394558|123.28969394558|123.28969394558|123.28969394558||||123.28969394558|123.28969394558||123.28969394558|123.28969394558|123.28969394558|123.28969394558|123.28969394558|123.28969394558|123.28969394558|123.28969394558|123.28969394558|123.28969394558|123.28969394558|123.28969394558|123.28969394558|123.28969394558|123.28969394558|123.28969394558|123.28969394558|123.28969394558|123.28969394558|123.28969394558|123.28969394558|123.28969394558|123.28969394558|123.28969394558|123.28969394558|123.28969394558|123.28969394558||123.28969394558|123.28969394558|123.28969394558|123.28969394558|123.28969394558|123.28969394558|123.28969394558|123.28969394558|123.28969394558|123.28969394558|123.28969394558|123.28969394558|123.28969394558|123.28969394558|123.28969394558|123.28969394558|123.28969394558|123.28969394558||123.28969394558|123.28969394558|123.28969394558|123.28969394558|123.28969394558|116.96870512085|116.96870512085||116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085||116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085||||116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085||116.96870512085|116.96870512085|116.96870512085|116.96870512085|115.43230119198|115.43230119198|115.43230119198|115.43230119198|115.43230119198|115.43230119198|115.43230119198|115.43230119198|115.43230119198|115.43230119198||115.43230119198|115.43230119198|115.43230119198|115.43230119198|115.43230119198|115.43230119198|115.43230119198|115.43230119198|115.43230119198|115.43230119198|115.43230119198|115.43230119198|115.43230119198|115.43230119198||115.43230119198
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||181.50939187949|181.50939187949|181.50939187949|||181.50939187949|181.50939187949|181.50939187949|181.50939187949|181.50939187949|181.50939187949|181.50939187949|181.50939187949|181.50939187949|181.50939187949|181.50939187949|181.50939187949|181.50939187949|181.50939187949|181.50939187949|181.50939187949|181.50939187949|181.50939187949|181.50939187949|181.50939187949|181.50939187949|181.50939187949|181.50939187949|181.50939187949|181.50939187949|181.50939187949|181.50939187949|181.50939187949||181.50939187949|181.50939187949|181.50939187949|181.50939187949|181.50939187949|181.50939187949|181.50939187949|182.47284851967|182.47284851967|182.47284851967|182.47284851967|182.47284851967|182.47284851967|182.47284851967|182.47284851967||182.47284851967|182.47284851967|182.47284851967|182.47284851967|182.47284851967|182.47284851967|182.47284851967|182.47284851967|182.47284851967|182.47284851967|182.47284851967|182.47284851967|182.47284851967|182.47284851967|182.47284851967|182.47284851967|182.47284851967|182.47284851967|182.47284851967|182.47284851967|182.47284851967|182.47284851967|182.47284851967|182.47284851967|182.47284851967|182.47284851967|182.47284851967|182.47284851967|182.47284851967|182.47284851967|182.47284851967|182.47284851967|182.47284851967|196.34670682384|196.34670682384|196.34670682384|196.34670682384|196.34670682384|196.34670682384|196.34670682384|196.34670682384|196.34670682384|196.34670682384|196.34670682384|196.34670682384|196.34670682384|196.34670682384|196.34670682384|196.34670682384|196.34670682384|196.34670682384|196.34670682384||||196.34670682384|196.34670682384||196.34670682384|196.34670682384|196.34670682384|196.34670682384|196.34670682384|196.34670682384|196.34670682384|196.34670682384|196.34670682384|196.34670682384|196.34670682384|196.34670682384|196.34670682384|196.34670682384|196.34670682384|196.34670682384|196.34670682384|196.34670682384|196.34670682384|196.34670682384|196.34670682384|196.34670682384|196.34670682384|196.34670682384|196.34670682384|196.34670682384|196.34670682384||196.34670682384|196.34670682384|196.34670682384|196.34670682384|196.34670682384|196.34670682384|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002||196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002||196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002||196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002||||196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002||196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002||195.85146525357|195.85146525357|195.85146525357|195.85146525357|195.85146525357|195.85146525357|195.85146525357|195.85146525357|195.85146525357|195.85146525357|195.85146525357|195.85146525357|195.85146525357|195.85146525357||195.85146525357
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500||309.25580493918|309.25580493918|309.25580493918|||309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918||309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918||309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|309.25580493918|331.53495383703|331.53495383703|331.53495383703|331.53495383703|331.53495383703|331.53495383703|331.53495383703||||331.53495383703|331.53495383703||331.53495383703|331.53495383703|331.53495383703|331.53495383703|331.53495383703|331.53495383703|331.53495383703|331.53495383703|331.53495383703|331.53495383703|331.53495383703|331.53495383703|331.53495383703|331.53495383703|331.53495383703|331.53495383703|331.53495383703|331.53495383703|331.53495383703|331.53495383703|331.53495383703|331.53495383703|331.53495383703|331.53495383703|331.53495383703|331.53495383703|331.53495383703||331.53495383703|331.53495383703|331.53495383703|331.53495383703|331.53495383703|331.53495383703|331.53495383703|331.53495383703|331.53495383703|331.53495383703|331.53495383703|331.53495383703|331.53495383703|352.03762512426|352.03762512426|352.03762512426|352.03762512426|352.03762512426||352.03762512426|352.03762512426|352.03762512426|352.03762512426|352.03762512426|352.03762512426|352.03762512426||352.03762512426|352.03762512426|352.03762512426|352.03762512426|352.03762512426|352.03762512426|352.03762512426|352.03762512426|352.03762512426|352.03762512426|352.03762512426|352.03762512426|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847||353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847||||353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847||353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847||353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847||222.39467474248
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500||107.64971311776|107.64971311776|107.64971311776|||107.64971311776|107.64971311776|107.64971311776|107.64971311776|107.64971311776|107.64971311776|107.64971311776|107.64971311776|107.64971311776|107.64971311776|107.64971311776|107.64971311776|107.64971311776|107.64971311776|107.64971311776|107.64971311776|107.64971311776|107.64971311776|107.64971311776|107.64971311776|107.64971311776|107.64971311776|107.64971311776|107.64971311776|107.64971311776|107.64971311776|107.64971311776|107.64971311776||107.64971311776|107.64971311776|107.64971311776|107.64971311776|107.64971311776|107.64971311776|107.64971311776|107.64971311776|107.64971311776|107.64971311776|107.64971311776|107.64971311776|107.64971311776|107.64971311776|107.64971311776||107.64971311776|107.64971311776|107.64971311776|107.64971311776|107.64971311776|107.64971311776|107.64971311776|107.64971311776|107.64971311776|107.64971311776|107.64971311776|107.64971311776|107.64971311776|107.64971311776|100.77390928711|100.77390928711|100.77390928711|100.77390928711|100.77390928711|100.77390928711|100.77390928711|100.77390928711|100.77390928711|100.77390928711|100.77390928711|100.77390928711|100.77390928711|100.77390928711|100.77390928711|100.77390928711|100.77390928711|100.77390928711|100.77390928711|100.77390928711|100.77390928711|100.77390928711|100.77390928711|100.77390928711|100.77390928711|100.77390928711|100.77390928711|100.77390928711|100.77390928711|100.77390928711|100.77390928711|100.77390928711|100.77390928711|100.77390928711|100.77390928711|100.77390928711|100.77390928711|100.77390928711||||100.77390928711|100.77390928711||100.77390928711|100.77390928711|100.77390928711|107.99557327179|107.99557327179|107.99557327179|107.99557327179|107.99557327179|107.99557327179|107.99557327179|107.99557327179|107.99557327179|107.99557327179|107.99557327179|107.99557327179|107.99557327179|107.99557327179|107.99557327179|107.99557327179|107.99557327179|107.99557327179|107.99557327179|107.99557327179|107.99557327179|107.99557327179|107.99557327179|107.99557327179||107.99557327179|107.99557327179|107.99557327179|107.99557327179|107.99557327179|107.99557327179|107.99557327179|107.99557327179|107.99557327179|107.99557327179|107.99557327179|107.99557327179|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311||81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311||81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311||81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311||||81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311||81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311||81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311||81.083845087311
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500||178.70200930172|178.70200930172|178.70200930172|||178.70200930172|178.70200930172|178.70200930172|178.70200930172|178.70200930172|178.70200930172|178.70200930172|178.70200930172|178.70200930172|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775||152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775||152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775|152.94722592775||||152.94722592775|152.94722592775||152.94722592775|152.94722592775|152.94722592775|152.94722592775|163.33012176858|163.33012176858|163.33012176858|163.33012176858|163.33012176858|163.33012176858|163.33012176858|163.33012176858|163.33012176858|163.33012176858|163.33012176858|163.33012176858|163.33012176858|163.33012176858|163.33012176858|163.33012176858|163.33012176858|163.33012176858|163.33012176858|163.33012176858|163.33012176858|163.33012176858|163.33012176858||163.33012176858|163.33012176858|163.33012176858|163.33012176858|163.33012176858|163.33012176858|163.33012176858|163.33012176858|163.33012176858|163.33012176858|163.33012176858|163.33012176858|163.33012176858|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909||129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909||129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909||129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909||||129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909||129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909||129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909||129.53866548909
04844|946115|/equities/toyota-boshoku-corp|TOPIX500||174.49176004305|174.49176004305|174.49176004305|||174.49176004305|174.49176004305|174.49176004305|174.49176004305|174.49176004305|174.49176004305|174.49176004305|174.49176004305|174.49176004305|174.49176004305|174.49176004305|174.49176004305|174.49176004305|174.49176004305|174.49176004305|174.49176004305|174.49176004305|174.49176004305|174.49176004305|174.49176004305|174.49176004305|174.49176004305|174.49176004305|174.49176004305|174.49176004305|174.49176004305|174.49176004305|174.49176004305||174.49176004305|174.49176004305|174.49176004305|174.49176004305|174.49176004305|174.49176004305|174.49176004305|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761||176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761||||176.51640318761|176.51640318761||176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761||176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761||176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761||176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761||176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761||||176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761||176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761||176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761||176.51640318761
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003||||158.80978989003|158.80978989003||158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003||158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003||158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003||158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003||158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003||||158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003||158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003||158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003||158.80978989003
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE||102.91713739289|102.91713739289|102.91713739289|||102.91713739289|102.91713739289|102.91713739289|102.91713739289|102.91713739289|102.91713739289|102.91713739289|102.91713739289|102.91713739289|102.91713739289|102.91713739289|102.91713739289|102.91713739289|102.91713739289|102.91713739289|102.91713739289|102.91713739289|102.91713739289|102.91713739289|102.91713739289|102.91713739289|102.91713739289|102.91713739289|102.91713739289|102.91713739289|102.91713739289|102.91713739289|102.91713739289||102.91713739289|102.91713739289|102.91713739289|102.91713739289|102.91713739289|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249||101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249||||101.31234977249|101.31234977249||101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249||101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|101.31234977249|105.43594976792|105.43594976792|105.43594976792|105.43594976792|105.43594976792|105.43594976792|105.43594976792||105.43594976792|105.43594976792|105.43594976792|105.43594976792|105.43594976792|105.43594976792|105.43594976792||105.43594976792|105.43594976792|105.43594976792|105.43594976792|105.43594976792|105.43594976792|105.43594976792|105.43594976792|105.43594976792|105.43594976792|105.43594976792|106.21985227773|106.21985227773|106.21985227773|106.21985227773|106.21985227773|106.21985227773|106.21985227773|106.21985227773|106.21985227773|106.21985227773||106.21985227773|106.21985227773|102.9341928422|102.9341928422|102.9341928422||||102.9341928422|102.9341928422|102.9341928422|102.9341928422|102.9341928422|102.9341928422|102.9341928422|102.9341928422|102.9341928422|102.9341928422|102.9341928422|102.9341928422|102.9341928422|102.9341928422|102.9341928422|102.9341928422|102.9341928422|102.9341928422|102.9341928422|102.9341928422|102.9341928422|102.9341928422|102.9341928422|102.9341928422|102.9341928422|102.9341928422||102.9341928422|102.9341928422|102.9341928422|102.9341928422|103.12497404418|103.12497404418|103.12497404418|103.12497404418|103.12497404418|103.12497404418|103.12497404418|103.12497404418|103.12497404418|103.12497404418||103.12497404418|103.12497404418|103.12497404418|103.12497404418|103.12497404418|103.12497404418|103.12497404418|103.12497404418|103.12497404418|103.12497404418|103.12497404418|103.12497404418|103.12497404418|103.12497404418||106.80659745858
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE||113.43683111513|113.43683111513|113.43683111513|||113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513||113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513||113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.43683111513|113.97250187394|113.97250187394|113.97250187394|113.97250187394|113.97250187394|113.97250187394|113.97250187394|113.97250187394|113.97250187394|113.97250187394|113.97250187394|113.97250187394|113.97250187394|113.97250187394|113.97250187394|113.97250187394|113.97250187394||||113.97250187394|113.97250187394||113.97250187394|113.97250187394|113.97250187394|113.97250187394|113.97250187394|113.97250187394|113.97250187394|113.97250187394|113.97250187394|113.97250187394|113.97250187394|113.97250187394|113.97250187394|113.97250187394|113.97250187394|113.97250187394|113.97250187394|113.97250187394|113.97250187394|113.97250187394|113.97250187394|113.97250187394|113.97250187394|113.97250187394|113.97250187394|113.97250187394|113.97250187394||113.97250187394|113.97250187394|113.97250187394|113.97250187394|113.97250187394|113.97250187394|113.97250187394|113.97250187394|113.97250187394|113.97250187394|113.97250187394|113.97250187394|109.11158094293|109.11158094293|109.11158094293|109.11158094293|109.11158094293|109.11158094293||109.11158094293|109.11158094293|109.11158094293|109.11158094293|109.11158094293|109.11158094293|109.11158094293||109.11158094293|109.11158094293|109.11158094293|109.11158094293|109.11158094293|109.11158094293|109.11158094293|109.11158094293|109.11158094293|109.11158094293|109.11158094293|109.11158094293|109.11158094293|109.11158094293|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885||46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885||||46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885||46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885||46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885||46.617126853885
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||189.25577446831|189.25577446831|189.25577446831|||189.25577446831|189.25577446831|189.25577446831|189.25577446831|189.25577446831|189.25577446831|189.25577446831|189.25577446831|189.25577446831|189.25577446831|189.25577446831|189.25577446831|189.25577446831|189.25577446831|189.25577446831|189.25577446831|189.25577446831|189.25577446831|189.25577446831|189.25577446831|189.25577446831|189.25577446831|189.25577446831|189.25577446831|189.25577446831|189.25577446831|200.16051957475|200.16051957475||200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475||200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475|200.16051957475||||200.16051957475|200.16051957475||200.16051957475|200.16051957475|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605||202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605||202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605||202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605||202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605||||202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605||202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605||202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605||202.32949172605
04849|946254|/equities/ts-tech-co-ltd|TOPIX500||81.96977458191|81.96977458191|81.96977458191|||81.96977458191|81.96977458191|81.96977458191|81.96977458191|81.96977458191|81.96977458191|81.96977458191|81.96977458191|81.96977458191|85.508099749546|85.508099749546|85.508099749546|85.508099749546|85.508099749546|85.508099749546|85.508099749546|85.508099749546|85.508099749546|85.508099749546|85.508099749546|85.508099749546|85.508099749546|85.508099749546|85.508099749546|85.508099749546|85.508099749546|85.508099749546|85.508099749546||85.508099749546|85.508099749546|85.508099749546|85.508099749546|85.508099749546|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952||86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952||||86.228973971952|86.228973971952||86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952||86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|86.228973971952|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173||89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173||89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173||89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173||||89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173||89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173||89.515072275173|91.792442780559|91.792442780559|91.792442780559|91.792442780559|91.792442780559|91.792442780559|91.792442780559|91.792442780559|91.792442780559|91.792442780559|91.792442780559|91.792442780559|91.792442780559||91.792442780559
04850|946150|/equities/tsumura---co|TOPIX500||116.55484616142|116.55484616142|116.55484616142|||116.55484616142|116.55484616142|116.55484616142|116.55484616142|116.55484616142|116.55484616142|116.55484616142|116.55484616142|116.55484616142|116.55484616142|116.55484616142|116.55484616142|116.55484616142|116.55484616142|116.55484616142|116.55484616142|116.55484616142|116.55484616142|116.55484616142|116.55484616142|116.55484616142|116.55484616142|116.55484616142|116.55484616142|116.55484616142|116.55484616142|116.55484616142|116.55484616142||116.55484616142|116.55484616142|116.55484616142|116.55484616142|116.55484616142|121.93842774642|121.93842774642|121.93842774642|121.93842774642|121.93842774642|121.93842774642|121.93842774642|121.93842774642|121.93842774642|121.93842774642||121.93842774642|121.93842774642|121.93842774642|121.93842774642|121.93842774642|121.93842774642|121.93842774642|121.93842774642|121.93842774642|121.93842774642|121.93842774642|121.93842774642|121.93842774642|121.93842774642|121.93842774642|121.93842774642|121.93842774642|121.93842774642|121.93842774642|121.93842774642|121.93842774642|121.93842774642|121.93842774642|121.93842774642|121.93842774642|121.93842774642|121.93842774642|121.93842774642|121.93842774642|121.93842774642|121.93842774642|121.93842774642|121.93842774642|121.93842774642|121.7412069911|121.7412069911|121.7412069911|121.7412069911|121.7412069911|121.7412069911|121.7412069911|121.7412069911|121.7412069911|121.7412069911|121.7412069911|121.7412069911|121.7412069911|121.7412069911|121.7412069911|121.7412069911|121.7412069911|121.7412069911||||121.7412069911|121.7412069911||121.7412069911|121.7412069911|121.7412069911|121.7412069911|121.7412069911|121.7412069911|121.7412069911|121.7412069911|121.7412069911|121.7412069911|121.7412069911|121.7412069911|121.7412069911|121.7412069911|121.7412069911|121.7412069911|121.7412069911|121.7412069911|121.7412069911|121.7412069911|121.7412069911|121.7412069911|121.7412069911|121.7412069911|121.7412069911|121.7412069911|121.7412069911||121.7412069911|121.7412069911|121.7412069911|121.7412069911|121.7412069911|121.7412069911|121.7412069911|121.7412069911|121.7412069911|121.7412069911|121.7412069911|121.7412069911|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324||113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324||113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324||113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324||||113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324||113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324||113.77257578324|113.77257578324|113.77257578324|118.58350873252|118.58350873252|118.58350873252|118.58350873252|118.58350873252|118.58350873252|118.58350873252|118.58350873252|118.58350873252|118.58350873252|118.58350873252||118.58350873252
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH||147.98905498578|147.98905498578|147.98905498578|||147.98905498578|147.98905498578|147.98905498578|147.98905498578|147.98905498578|147.98905498578|147.98905498578|147.98905498578|147.98905498578|147.98905498578|147.98905498578|147.98905498578|147.98905498578|147.98905498578|147.98905498578|147.98905498578|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885||134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885||134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885||||134.03834412885|134.03834412885||134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|134.03834412885|145.89366320052|145.89366320052|145.89366320052|145.89366320052|145.89366320052|145.89366320052|145.89366320052|145.89366320052|145.89366320052|145.89366320052|145.89366320052|145.89366320052|145.89366320052||145.89366320052|145.89366320052|145.89366320052|145.89366320052|145.89366320052|145.89366320052|145.89366320052|145.89366320052|145.89366320052|145.89366320052|145.89366320052|145.89366320052|145.89366320052|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413||153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413||153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413||153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413||||153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413||153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413||153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413||153.85407293413
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500||127.94179156314|127.94179156314|127.94179156314|||127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314||127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314||127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314|127.94179156314||||127.94179156314|127.94179156314||127.94179156314|127.94179156314|127.94179156314|127.94179156314|137.1250566039|137.1250566039|137.1250566039|137.1250566039|137.1250566039|137.1250566039|137.1250566039|137.1250566039|137.1250566039|137.1250566039|137.1250566039|137.1250566039|137.1250566039|137.1250566039|137.1250566039|137.1250566039|137.1250566039|137.1250566039|137.1250566039|137.1250566039|137.1250566039|137.1250566039|137.1250566039||137.1250566039|137.1250566039|137.1250566039|137.1250566039|137.1250566039|137.1250566039|137.1250566039|137.1250566039|137.1250566039|137.1250566039|137.1250566039|137.1250566039|137.1250566039|137.1250566039|137.1250566039|137.1250566039|137.1250566039|137.1250566039||137.1250566039|137.1250566039|137.1250566039|130.47103387621|130.47103387621|130.47103387621|130.47103387621||130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621||130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621||||130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621||130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621||130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621||130.47103387621
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500||144.08830964216|144.08830964216|144.08830964216|||144.08830964216|144.08830964216|144.08830964216|144.08830964216|144.08830964216|144.08830964216|144.08830964216|144.08830964216|144.08830964216|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571||104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571||104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571||||104.62789793571|104.62789793571||104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571||104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|104.62789793571|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497||94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497||94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497||94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497||||94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497||94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497||94.316297166497|94.316297166497|94.316297166497|97.209244276155|97.209244276155|97.209244276155|97.209244276155|97.209244276155|97.209244276155|97.209244276155|97.209244276155|97.209244276155|97.209244276155|97.209244276155||97.209244276155
04854|946219|/equities/ulvac-inc|TOPIX500||278.74646685877|278.74646685877|278.74646685877|||278.74646685877|278.74646685877|278.74646685877|278.74646685877|278.74646685877|278.74646685877|278.74646685877|278.74646685877|278.74646685877|278.74646685877|278.74646685877|278.74646685877|278.74646685877|278.74646685877|278.74646685877|278.74646685877|278.74646685877|278.74646685877|278.74646685877|278.74646685877|278.74646685877|278.74646685877|278.74646685877|278.74646685877|278.74646685877|278.74646685877|278.74646685877|278.74646685877||278.74646685877|278.74646685877|278.74646685877|278.74646685877|278.74646685877|278.74646685877|278.74646685877|278.74646685877|278.74646685877|278.74646685877|278.74646685877|278.74646685877|278.74646685877|278.74646685877|278.74646685877||278.74646685877|278.74646685877|278.74646685877|278.74646685877|278.74646685877|278.74646685877|278.74646685877|278.74646685877|284.67918099061|284.67918099061|284.67918099061|284.67918099061|284.67918099061|284.67918099061|284.67918099061|284.67918099061|284.67918099061|284.67918099061|284.67918099061|284.67918099061|284.67918099061|284.67918099061|284.67918099061|284.67918099061|284.67918099061|284.67918099061|284.67918099061|284.67918099061|284.67918099061|284.67918099061|284.67918099061|284.67918099061|284.67918099061|284.67918099061|284.67918099061|284.67918099061|284.67918099061|284.67918099061|284.67918099061|284.67918099061|284.67918099061|284.67918099061|284.67918099061|284.67918099061|284.67918099061|284.67918099061|284.67918099061|267.87031850446|267.87031850446|267.87031850446|267.87031850446|267.87031850446||||267.87031850446|267.87031850446||267.87031850446|267.87031850446|267.87031850446|267.87031850446|267.87031850446|267.87031850446|267.87031850446|267.87031850446|267.87031850446|267.87031850446|267.87031850446|267.87031850446|267.87031850446|267.87031850446|267.87031850446|267.87031850446|267.87031850446|267.87031850446|267.87031850446|267.87031850446|267.87031850446|267.87031850446|267.87031850446|267.87031850446|267.87031850446|267.87031850446|267.87031850446||267.87031850446|267.87031850446|267.87031850446|267.87031850446|267.87031850446|267.87031850446|267.87031850446|267.87031850446|267.87031850446|267.87031850446|267.87031850446|267.87031850446|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656||192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656||192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656||192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656||||192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656||192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656||192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656||192.21325801656
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH||27.041569753096|27.041569753096|27.041569753096|||27.041569753096|27.041569753096|27.041569753096|27.041569753096|27.041569753096|27.041569753096|27.041569753096|27.041569753096|27.041569753096|27.041569753096|27.041569753096|27.041569753096|27.041569753096|27.041569753096|27.041569753096|27.041569753096|27.041569753096|27.041569753096|27.041569753096|27.041569753096|27.041569753096|27.041569753096|27.041569753096|27.041569753096|27.15971451122|27.15971451122|27.15971451122|27.15971451122||27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122||27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122||||27.15971451122|27.15971451122||27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122||27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|27.15971451122|28.220524008707|28.220524008707|28.220524008707|28.220524008707|28.220524008707||28.220524008707|28.220524008707|28.220524008707|28.220524008707|28.220524008707|28.220524008707|28.220524008707||28.220524008707|28.220524008707|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576||27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576||||27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576||27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576||27.559912896576|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459||28.66763012459
04856|946231|/equities/ushio-inc|TOPIX500||127.69883761029|127.69883761029|127.69883761029|||127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029||127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029||127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|127.69883761029|108.01887819242|108.01887819242|108.01887819242|108.01887819242|108.01887819242|108.01887819242|108.01887819242|108.01887819242||||108.01887819242|108.01887819242||108.01887819242|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281||106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281||106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281||106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281||106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281||||106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281||106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281||106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281||106.90069690281
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||131.58891263852|131.58891263852|131.58891263852|||131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852||131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852||131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852||||131.58891263852|131.58891263852||131.58891263852|131.58891263852|131.58891263852|131.58891263852|131.58891263852|136.94197441854|136.94197441854|136.94197441854|136.94197441854|136.94197441854|136.94197441854|136.94197441854|136.94197441854|136.94197441854|136.94197441854|136.94197441854|136.94197441854|136.94197441854|136.94197441854|136.94197441854|136.94197441854|136.94197441854|136.94197441854|136.94197441854|136.94197441854|136.94197441854|136.94197441854||136.94197441854|136.94197441854|136.94197441854|136.94197441854|136.94197441854|136.94197441854|136.94197441854|136.94197441854|135.37032494592|135.37032494592|135.37032494592|135.37032494592|135.37032494592|135.37032494592|135.37032494592|135.37032494592|135.37032494592|135.37032494592||135.37032494592|135.37032494592|135.37032494592|135.37032494592|135.37032494592|135.37032494592|135.37032494592||135.37032494592|135.37032494592|135.37032494592|135.37032494592|135.37032494592|135.37032494592|135.37032494592|135.37032494592|135.37032494592|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018||139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018||||139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018||139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018||139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018||139.74287965018
04858|946121|/equities/wacoal-holdings-corp|TOPIX500||115.2020561079|115.2020561079|115.2020561079|||115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079||115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079||115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079|115.2020561079||||115.2020561079|115.2020561079||115.2020561079|115.2020561079|115.2020561079|115.2020561079|100.13477631568|100.13477631568|100.13477631568|100.13477631568|100.13477631568|100.13477631568|100.13477631568|100.13477631568|100.13477631568|100.13477631568|100.13477631568|100.13477631568|100.13477631568|100.13477631568|100.13477631568|100.13477631568|100.13477631568|100.13477631568|100.13477631568|100.13477631568|100.13477631568|100.13477631568|100.13477631568||100.13477631568|100.13477631568|100.13477631568|100.13477631568|100.13477631568|100.13477631568|100.13477631568|100.13477631568|100.13477631568|100.13477631568|100.13477631568|100.13477631568|100.13477631568|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783||101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783||101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783||101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783||||101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783||101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783||101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783||101.93806060783
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.78921523507|124.78921523507||124.78921523507|124.78921523507|124.78921523507|124.78921523507|124.78921523507|124.78921523507|124.78921523507|124.78921523507|124.78921523507|124.78921523507|124.78921523507|124.78921523507|124.78921523507|124.78921523507||124.78921523507|124.78921523507|124.78921523507|124.78921523507|124.78921523507|124.78921523507|124.78921523507|124.78921523507|124.78921523507|124.78921523507|124.78921523507|124.78921523507|124.78921523507|124.78921523507||124.78921523507
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||128.87524797072|128.87524797072|128.87524797072|||128.87524797072|128.87524797072|128.87524797072|128.87524797072|128.87524797072|128.87524797072|128.87524797072|128.87524797072|128.87524797072|128.87524797072|128.87524797072|128.87524797072|128.87524797072|128.87524797072|128.87524797072|128.87524797072|128.87524797072|128.87524797072|128.87524797072|128.87524797072|128.87524797072|128.87524797072|128.87524797072|128.87524797072|128.87524797072|128.87524797072|128.87524797072|128.87524797072||128.87524797072|128.87524797072|128.87524797072|128.87524797072|128.87524797072|128.87524797072|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887||115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887||||115.15457978887|115.15457978887||115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887||115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887||115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887||115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887||115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887||||115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887||115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887||115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887||115.15457978887
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH||40.688299781808|40.688299781808|40.688299781808|||40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808||40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808||40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|40.688299781808|42.994526165316|42.994526165316|42.994526165316||||42.994526165316|42.994526165316||42.994526165316|42.994526165316|42.994526165316|42.994526165316|42.994526165316|42.994526165316|42.994526165316|42.994526165316|42.994526165316|42.994526165316|42.994526165316|42.994526165316|42.994526165316|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726||41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726||41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726||41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726||41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726||||41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607||41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607||41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607||41.943286157607
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE||146.28543098633|146.28543098633|146.28543098633|||146.28543098633|146.28543098633|146.28543098633|146.28543098633|146.28543098633|146.28543098633|146.28543098633|146.28543098633|146.28543098633|146.28543098633|146.28543098633|146.28543098633|146.28543098633|146.28543098633|146.28543098633|146.28543098633|146.28543098633|146.28543098633|146.28543098633|146.28543098633|146.28543098633|146.28543098633|146.28543098633|146.28543098633|146.28543098633|146.28543098633|146.28543098633|146.28543098633||146.28543098633|146.28543098633|146.28543098633|146.28543098633|146.28543098633|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006||116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006||||116.15486024006|116.15486024006||116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006||116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|116.15486024006|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591||100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591||100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591||100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591||||100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591||100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591||100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591||100.88316649591
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500||179.13973138834|179.13973138834|179.13973138834|||179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834||179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834||179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834|179.13973138834||||179.13973138834|179.13973138834||179.13973138834|179.13973138834|179.13973138834|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741||184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741||184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741||184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741||184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741||||184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741||184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741||184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741||184.85736983741
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||70.818054117009|70.818054117009|70.818054117009|||70.818054117009|70.818054117009|70.818054117009|70.818054117009|70.818054117009|70.818054117009|70.818054117009|70.818054117009|70.818054117009|70.818054117009|70.818054117009|70.818054117009|70.818054117009|70.818054117009|70.818054117009|70.818054117009|70.818054117009|70.818054117009|70.818054117009|70.818054117009|70.818054117009|70.818054117009|70.818054117009|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705||63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705||63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705|63.857578103705||||63.857578103705|63.857578103705||63.857578103705|63.857578103705|63.857578103705|66.886184539661|66.886184539661|66.886184539661|66.886184539661|66.886184539661|66.886184539661|66.886184539661|66.886184539661|66.886184539661|66.886184539661|66.886184539661|66.886184539661|66.886184539661|66.886184539661|66.886184539661|66.886184539661|66.886184539661|66.886184539661|66.886184539661|66.886184539661|66.886184539661|66.886184539661|66.886184539661|66.886184539661||66.886184539661|66.886184539661|66.886184539661|66.886184539661|66.886184539661|66.886184539661|66.886184539661|66.886184539661|66.886184539661|66.886184539661|66.886184539661|66.886184539661|66.886184539661|67.514065347392|67.514065347392|67.514065347392|67.514065347392|67.514065347392||67.514065347392|67.514065347392|67.514065347392|67.514065347392|67.514065347392|67.514065347392|67.514065347392||67.514065347392|67.514065347392|67.514065347392|67.514065347392|67.514065347392|67.514065347392|67.514065347392|67.514065347392|67.514065347392|67.514065347392|67.514065347392|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908||61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908||||61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908||61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908||61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908||65.268763617283
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||190.36336686871|190.36336686871|190.36336686871|||190.36336686871|190.36336686871|190.36336686871|190.36336686871|190.36336686871|190.36336686871|190.36336686871|190.36336686871|190.36336686871|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184||126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184||126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184||||126.0092055184|126.0092055184||126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|126.0092055184|130.1694201876|130.1694201876|130.1694201876|130.1694201876|130.1694201876|130.1694201876|130.1694201876|130.1694201876|130.1694201876|130.1694201876|130.1694201876|130.1694201876|130.1694201876|130.1694201876|130.1694201876|130.1694201876|130.1694201876|130.1694201876||130.1694201876|130.1694201876|130.1694201876|130.1694201876|130.1694201876|130.1694201876|130.1694201876|130.1694201876|130.1694201876|133.98670130786|133.98670130786|133.98670130786|133.98670130786|133.98670130786|133.98670130786|133.98670130786|133.98670130786|133.98670130786||133.98670130786|133.98670130786|133.98670130786|133.98670130786|133.98670130786|133.98670130786|133.98670130786||133.98670130786|133.98670130786|133.98670130786|133.98670130786|133.98670130786|133.98670130786|133.98670130786|133.98670130786|133.98670130786|133.98670130786|133.98670130786|133.98670130786|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951||133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951||||133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951||133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|138.31450269098||138.31450269098|138.31450269098|138.31450269098|138.31450269098|138.31450269098|138.31450269098|138.31450269098|138.31450269098|138.31450269098|138.31450269098|138.31450269098|138.31450269098|138.31450269098|138.31450269098||145.61413950433
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||143.60816751979|143.60816751979|143.60816751979|||143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979||143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979||143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979|143.60816751979||||143.60816751979|143.60816751979||143.60816751979|143.60816751979|143.60816751979|143.60816751979|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751||147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751||147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751||147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751||147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751||||147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751||147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751||147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751||147.06417564751
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500||143.31912451816|143.31912451816|143.31912451816|||143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816||143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816||143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816||||143.31912451816|143.31912451816||143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816||143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816||143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|148.65587026051||148.65587026051|148.65587026051|148.65587026051|148.65587026051|148.65587026051|148.65587026051|148.65587026051|148.65587026051|148.65587026051|148.65587026051|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303||126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303||||126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303||126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303||126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303||126.34251813303
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500||176.15697191774|176.15697191774|176.15697191774|||176.15697191774|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757||173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757||173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757||||173.965012757|173.965012757||173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757||173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|173.965012757|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173||181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173||181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173||181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173||||181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173||181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173||181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173||181.62030877173
04869|952774|/equities/yaoko-co-ltd|TOPIX500||135.93865276562|135.93865276562|135.93865276562|||135.93865276562|135.93865276562|135.93865276562|135.93865276562|135.93865276562|135.93865276562|135.93865276562|135.93865276562|135.93865276562|135.93865276562|135.93865276562|135.93865276562|135.93865276562|135.93865276562|135.93865276562|135.93865276562|135.93865276562|135.93865276562|135.93865276562|135.93865276562|135.93865276562|135.93865276562|135.93865276562|135.93865276562|135.93865276562|135.93865276562|135.93865276562|135.93865276562||135.93865276562|135.93865276562|135.93865276562|135.93865276562|135.93865276562|142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013||142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013|142.59349099013||||142.59349099013|142.59349099013||142.59349099013|142.59349099013|142.59349099013|142.59349099013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013||150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013||150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013||150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013||150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013||||150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516||152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516||152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516||152.57346310516
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH||125.67256579095|125.67256579095|125.67256579095|||125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095||125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095||125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|125.67256579095|93.485506055904|93.485506055904|93.485506055904|93.485506055904|93.485506055904|93.485506055904|93.485506055904|93.485506055904||||93.485506055904|93.485506055904||93.485506055904|93.485506055904|93.485506055904|93.485506055904|93.485506055904|93.485506055904|93.485506055904|93.485506055904|93.485506055904|93.485506055904|93.485506055904|93.485506055904|93.485506055904|93.485506055904|93.485506055904|93.485506055904|93.485506055904|93.485506055904|93.485506055904|93.485506055904|93.485506055904|93.485506055904|93.485506055904|93.485506055904|93.485506055904|93.485506055904|93.485506055904||93.485506055904|93.485506055904|93.485506055904|93.485506055904|93.485506055904|93.485506055904|93.485506055904|93.485506055904|93.485506055904|93.485506055904|93.485506055904|93.485506055904|99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437||99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437||99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437||99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437||||99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256||92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256||92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256||92.81893703256
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE||143.0658057952|143.0658057952|143.0658057952|||143.0658057952|143.0658057952|143.0658057952|143.0658057952|143.0658057952|143.0658057952|143.0658057952|143.0658057952|143.0658057952|143.0658057952|143.0658057952|143.0658057952|143.0658057952|143.0658057952|143.0658057952|143.0658057952|143.0658057952|143.0658057952|143.0658057952|143.0658057952|143.0658057952|143.0658057952|143.0658057952|143.0658057952|143.0658057952|143.0658057952|143.0658057952|143.0658057952||143.0658057952|143.0658057952|143.0658057952|143.0658057952|142.39370749582|142.39370749582|142.39370749582|142.39370749582|142.39370749582|142.39370749582|142.39370749582|142.39370749582|142.39370749582|142.39370749582|142.39370749582||142.39370749582|142.39370749582|142.39370749582|142.39370749582|142.39370749582|142.39370749582|142.39370749582|142.39370749582|142.39370749582|142.39370749582|142.39370749582|142.39370749582|142.39370749582|142.39370749582|142.39370749582|142.39370749582|142.39370749582|142.39370749582|142.39370749582|142.39370749582|142.39370749582|142.39370749582|142.39370749582|142.39370749582|142.39370749582|142.39370749582|142.39370749582|142.39370749582|160.14407698932|160.14407698932|160.14407698932|160.14407698932|160.14407698932|160.14407698932|160.14407698932|160.14407698932|160.14407698932|160.14407698932|160.14407698932|160.14407698932|160.14407698932|160.14407698932|160.14407698932|160.14407698932|160.14407698932|160.14407698932|160.14407698932|170.83492670235|170.83492670235|170.83492670235|170.83492670235|170.83492670235||||170.83492670235|170.83492670235||170.83492670235|170.83492670235|170.83492670235|170.83492670235|170.83492670235|170.83492670235|170.83492670235|170.83492670235|170.83492670235|170.83492670235|170.83492670235|170.83492670235|170.83492670235|170.83492670235|170.83492670235|170.83492670235|170.83492670235|170.83492670235|170.83492670235|170.83492670235|170.83492670235|170.83492670235|170.83492670235|170.83492670235|170.83492670235|170.83492670235|170.83492670235||170.83492670235|170.83492670235|170.83492670235|170.83492670235|170.83492670235|170.83492670235|170.83492670235|170.83492670235|170.83492670235|170.83492670235|170.83492670235|170.83492670235|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956||166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956||166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956||166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956||||166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956||166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956||166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956||166.18668511956
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500||229.65390121755|229.65390121755|229.65390121755|||229.65390121755|229.65390121755|229.65390121755|229.65390121755|229.65390121755|229.65390121755|229.65390121755|229.65390121755|229.65390121755|229.65390121755|229.65390121755|229.65390121755|229.65390121755|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445||223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445||223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445|223.19030984445||||223.19030984445|223.19030984445||223.19030984445|223.19030984445|238.96946352073|238.96946352073|238.96946352073|238.96946352073|238.96946352073|238.96946352073|238.96946352073|238.96946352073|238.96946352073|238.96946352073|238.96946352073|238.96946352073|238.96946352073|238.96946352073|238.96946352073|238.96946352073|238.96946352073|238.96946352073|238.96946352073|238.96946352073|238.96946352073|238.96946352073|238.96946352073|238.96946352073|238.96946352073||238.96946352073|238.96946352073|238.96946352073|238.96946352073|238.96946352073|238.96946352073|238.96946352073|238.96946352073|238.96946352073|238.96946352073|238.96946352073|238.96946352073|238.96946352073|222.5269473789|222.5269473789|222.5269473789|222.5269473789|222.5269473789||222.5269473789|222.5269473789|222.5269473789|222.5269473789|222.5269473789|222.5269473789|222.5269473789||222.5269473789|222.5269473789|222.5269473789|222.5269473789|222.5269473789|222.5269473789|222.5269473789|222.5269473789|222.5269473789|222.5269473789|222.5269473789|222.5269473789|231.8158067556|231.8158067556|231.8158067556|231.8158067556|231.8158067556|231.8158067556|231.8158067556|231.8158067556|231.8158067556||231.8158067556|231.8158067556|231.8158067556|231.8158067556|231.8158067556||||231.8158067556|231.8158067556|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115||216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115||216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115||216.01234369115
04873|953009|/equities/yoshinoya-holdings|TOPIX500||100.60892346318|100.60892346318|100.60892346318|||100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318||100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318||100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318||||100.60892346318|100.60892346318||100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318||100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318||100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318||100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318||100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318||||100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|102.81323931407|102.81323931407|102.81323931407|102.81323931407|102.81323931407|102.81323931407|102.81323931407||102.81323931407|102.81323931407|102.81323931407|102.81323931407|102.81323931407|102.81323931407|102.81323931407|102.81323931407|102.81323931407|102.81323931407|102.81323931407|102.81323931407|102.81323931407|102.81323931407||102.81323931407|102.81323931407|102.81323931407|102.81323931407|102.81323931407|102.81323931407|102.77623986772|102.77623986772|102.77623986772|102.77623986772|102.77623986772|102.77623986772|102.77623986772|102.77623986772||102.77623986772
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||179.14667807323|179.14667807323|192.65776729352|||192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352||192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352||192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|192.65776729352|189.62751953141|189.62751953141|189.62751953141||||189.62751953141|189.62751953141||189.62751953141|189.62751953141|189.62751953141|189.62751953141|189.62751953141|189.62751953141|189.62751953141|189.62751953141|189.62751953141|189.62751953141|189.62751953141|189.62751953141|189.62751953141|189.62751953141|189.62751953141|189.62751953141|189.62751953141|189.62751953141|189.62751953141|189.62751953141|189.62751953141|189.62751953141|201.2326037921|201.2326037921|201.2326037921|201.2326037921|201.2326037921||201.2326037921|201.2326037921|201.2326037921|201.2326037921|201.2326037921|201.2326037921|201.2326037921|201.2326037921|201.2326037921|201.2326037921|201.2326037921|201.2326037921|201.2326037921|201.2326037921|201.2326037921|201.2326037921|201.2326037921|201.2326037921||201.2326037921|201.2326037921|201.2326037921|201.2326037921|201.2326037921|201.2326037921|212.04923528394||212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394||212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394||||212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394||212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394||212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394||212.04923528394
04875|952499|/equities/zenkoku-hosho|TOPIX500||49.796044012961|49.796044012961|49.796044012961|||49.796044012961|49.796044012961|49.796044012961|49.796044012961|49.796044012961|49.796044012961|49.796044012961|49.796044012961|49.796044012961|49.796044012961|49.796044012961|49.796044012961|49.796044012961|49.796044012961|49.796044012961|49.796044012961|49.796044012961|49.796044012961|49.796044012961|49.796044012961|49.796044012961|49.796044012961|49.796044012961|49.796044012961|49.796044012961|49.796044012961|49.796044012961|49.796044012961||49.796044012961|49.796044012961|49.796044012961|49.796044012961|49.796044012961|49.796044012961|47.944430121663|47.944430121663|47.944430121663|47.944430121663|47.944430121663|47.944430121663|47.944430121663|47.944430121663|47.944430121663||47.944430121663|47.944430121663|47.944430121663|47.944430121663|47.944430121663|47.944430121663|47.944430121663|47.944430121663|47.944430121663|47.944430121663|47.944430121663|47.944430121663|47.944430121663|47.944430121663|47.944430121663|47.944430121663|47.944430121663|47.944430121663|47.944430121663|47.944430121663|47.944430121663|47.944430121663|47.944430121663|47.944430121663|47.944430121663|47.944430121663|47.944430121663|47.944430121663|47.944430121663|47.944430121663|47.944430121663|47.944430121663|47.944430121663|47.944430121663|47.944430121663|47.944430121663|47.944430121663|47.944430121663|47.944430121663|47.944430121663|47.944430121663|47.944430121663|47.944430121663|47.944430121663|47.944430121663|47.944430121663|47.944430121663|47.944430121663|47.944430121663|47.944430121663|47.944430121663|47.944430121663||||47.944430121663|49.906764085505||49.906764085505|49.906764085505|49.906764085505|49.906764085505|49.906764085505|49.906764085505|49.906764085505|49.906764085505|49.906764085505|49.906764085505|49.906764085505|49.906764085505|49.906764085505|49.906764085505|49.906764085505|49.906764085505|49.906764085505|49.906764085505|49.906764085505|49.906764085505|49.906764085505|49.906764085505|49.906764085505|49.906764085505|49.906764085505|49.906764085505|49.906764085505||49.906764085505|49.906764085505|49.906764085505|49.906764085505|49.906764085505|49.906764085505|49.906764085505|49.906764085505|49.906764085505|49.906764085505|49.906764085505|49.906764085505|50.762105564263|50.762105564263|50.762105564263|50.762105564263|50.762105564263|50.762105564263||50.762105564263|50.762105564263|50.762105564263|50.762105564263|50.762105564263|50.762105564263|50.762105564263||50.762105564263|50.762105564263|50.762105564263|50.762105564263|50.762105564263|50.762105564263|50.762105564263|50.762105564263|50.762105564263|50.762105564263|50.762105564263|50.762105564263|50.762105564263|50.762105564263|50.762105564263|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171||52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171||||52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171||52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171||52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171||52.450486732171
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500||225.33678757043|225.33678757043|225.33678757043|||225.33678757043|225.33678757043|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974||179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974||179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974||||179.71877173974|179.71877173974||179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974|179.71877173974||179.71877173974|179.71877173974|179.71877173974|179.71877173974|168.21772582508|168.21772582508|168.21772582508|168.21772582508|168.21772582508|168.21772582508|168.21772582508|168.21772582508|168.21772582508|168.21772582508|168.21772582508|168.21772582508|168.21772582508|168.21772582508||168.21772582508|168.21772582508|168.21772582508|168.21772582508|168.21772582508|168.21772582508|168.21772582508||168.21772582508|168.21772582508|168.21772582508|168.21772582508|168.21772582508|168.21772582508|168.21772582508|168.21772582508|168.21772582508|168.21772582508|168.21772582508|168.21772582508|168.21772582508|168.21772582508|168.21772582508|168.21772582508|168.21772582508|168.21772582508|168.21772582508|168.21772582508|168.21772582508||168.21772582508|168.21772582508|177.69040110815|177.69040110815|177.69040110815||||177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815||177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815||177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815||177.69040110815
04877|946140|/equities/zeon-corp|TOPIX500||205.09069072345|205.09069072345|205.09069072345|||205.09069072345|205.09069072345|205.09069072345|205.09069072345|205.09069072345|205.09069072345|205.09069072345|205.09069072345|205.09069072345|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578||209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578||209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|209.40228374578|186.94128799338|186.94128799338|186.94128799338|186.94128799338|186.94128799338|186.94128799338|186.94128799338|186.94128799338|186.94128799338||||186.94128799338|186.94128799338||186.94128799338|186.94128799338|186.94128799338|186.94128799338|186.94128799338|186.94128799338|186.94128799338|186.94128799338|186.94128799338|186.94128799338|186.94128799338|186.94128799338|186.94128799338|186.94128799338|186.94128799338|186.94128799338|186.94128799338|186.94128799338|186.94128799338|186.94128799338|186.94128799338|186.94128799338|186.94128799338|186.94128799338|186.94128799338|186.94128799338|186.94128799338||186.94128799338|186.94128799338|186.94128799338|186.94128799338|186.94128799338|186.94128799338|186.94128799338|186.94128799338|186.94128799338|186.94128799338|186.94128799338|186.94128799338|191.1836532592|191.1836532592|191.1836532592|191.1836532592|191.1836532592|191.1836532592||191.1836532592|191.1836532592|191.1836532592|191.1836532592|191.1836532592|191.1836532592|191.1836532592||191.1836532592|191.1836532592|191.1836532592|191.1836532592|191.1836532592|191.1836532592|191.1836532592|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804||175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804||||175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804||175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804||175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804||175.04454610804
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH||197.11653648242|197.11653648242|197.11653648242|||197.11653648242|197.11653648242|197.11653648242|197.11653648242|197.11653648242|197.11653648242|197.11653648242|197.11653648242|197.11653648242|197.11653648242|197.11653648242|197.11653648242|197.11653648242|197.11653648242|197.11653648242|197.11653648242|197.11653648242|197.11653648242|197.11653648242|197.11653648242|197.11653648242|197.11653648242|197.11653648242|197.11653648242|197.11653648242|192.77146760266|192.77146760266|192.77146760266||192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266||192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266||||192.77146760266|192.77146760266||192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266|192.77146760266||192.77146760266|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165||212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165||212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165||212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165||||212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165||212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165||212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165||212.74386130165
04879|44176|/equities/chiyoda-corp.|NIKKEI225||63.151445937606|63.151445937606|63.151445937606|||63.151445937606|63.151445937606|63.151445937606|63.151445937606|63.151445937606|63.151445937606|63.151445937606|63.151445937606|63.151445937606|63.151445937606|63.151445937606|63.151445937606|63.151445937606|63.151445937606|63.151445937606|63.151445937606|63.151445937606|63.151445937606|63.151445937606|63.151445937606|63.151445937606|63.151445937606|63.151445937606|63.151445937606|63.151445937606|63.151445937606|63.151445937606|63.151445937606||63.151445937606|63.151445937606|63.151445937606|63.151445937606|63.151445937606|63.151445937606|63.151445937606|63.151445937606|63.151445937606|63.151445937606|63.151445937606|63.151445937606|63.151445937606|63.151445937606|63.151445937606||63.151445937606|63.151445937606|63.151445937606|63.151445937606|63.151445937606|63.151445937606|63.151445937606|63.151445937606|63.151445937606|63.151445937606|63.151445937606|63.151445937606|63.151445937606|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843||||77.650312238843|77.650312238843||77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843||77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843||77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843||77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843||77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843||||77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843||77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843||77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843||77.650312238843
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225||297.39459382173|297.39459382173|297.39459382173|||297.39459382173|297.39459382173|297.39459382173|297.39459382173|297.39459382173|297.39459382173|297.39459382173|297.39459382173|297.39459382173|294.77989614294|294.77989614294|294.77989614294|294.77989614294|294.77989614294|294.77989614294|294.77989614294|294.77989614294|294.77989614294|294.77989614294|294.77989614294|294.77989614294|294.77989614294|294.77989614294|294.77989614294|294.77989614294|294.77989614294|294.77989614294|294.77989614294||294.77989614294|294.77989614294|294.77989614294|294.77989614294|294.77989614294|294.77989614294|294.77989614294|294.77989614294|294.77989614294|294.77989614294|294.77989614294|294.77989614294|294.77989614294|294.77989614294|294.77989614294||294.77989614294|294.77989614294|294.77989614294|294.77989614294|294.77989614294|294.77989614294|294.77989614294|294.77989614294|294.77989614294|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323||||238.55489333323|238.55489333323||238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323||238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|238.55489333323|197.92815934589|197.92815934589|197.92815934589|197.92815934589|197.92815934589|197.92815934589||197.92815934589|197.92815934589|197.92815934589|197.92815934589|197.92815934589|197.92815934589|197.92815934589||197.92815934589|197.92815934589|197.92815934589|197.92815934589|197.92815934589|197.92815934589|197.92815934589|197.92815934589|197.92815934589|197.92815934589|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502||156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502||||156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502||156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502||156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502||156.48721505502
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225||300.60957959416|300.60957959416|300.60957959416|||300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416||300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416||300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|300.60957959416|238.60933102153|238.60933102153|238.60933102153|238.60933102153|238.60933102153|238.60933102153|238.60933102153|238.60933102153|238.60933102153|238.60933102153|238.60933102153|238.60933102153|238.60933102153|238.60933102153|238.60933102153|238.60933102153|238.60933102153|238.60933102153||||238.60933102153|238.60933102153||238.60933102153|238.60933102153|238.60933102153|238.60933102153|238.60933102153|238.60933102153|238.60933102153|238.60933102153|238.60933102153|238.60933102153|238.60933102153|238.60933102153|238.60933102153|238.60933102153|238.60933102153|238.60933102153|238.60933102153|238.60933102153|238.60933102153|238.60933102153|238.60933102153|238.60933102153|238.60933102153|238.60933102153|238.60933102153|238.60933102153|238.60933102153||238.60933102153|238.60933102153|238.60933102153|238.60933102153|238.60933102153|238.60933102153|238.60933102153|238.60933102153|238.60933102153|238.60933102153|238.60933102153|238.60933102153|238.60933102153|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214||233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214||233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214||233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214||||233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214||233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|264.27602765865|264.27602765865|264.27602765865||264.27602765865|264.27602765865|264.27602765865|264.27602765865|264.27602765865|264.27602765865|264.27602765865|264.27602765865|264.27602765865|264.27602765865|264.27602765865|264.27602765865|264.27602765865|264.27602765865||264.27602765865
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225||162.77926977044|162.77926977044|162.77926977044|||162.77926977044|162.77926977044|162.77926977044|162.77926977044|162.77926977044|162.77926977044|162.77926977044|162.77926977044|162.77926977044|162.77926977044|162.77926977044|162.77926977044|162.77926977044|162.77926977044|162.77926977044|162.77926977044|162.77926977044|162.77926977044|162.77926977044|162.77926977044|162.77926977044|162.77926977044|162.77926977044|162.77926977044|162.77926977044|162.77926977044|162.77926977044|162.77926977044||162.77926977044|162.77926977044|162.77926977044|162.77926977044|162.77926977044|162.77926977044|162.77926977044|162.77926977044|150.09060963214|150.09060963214|150.09060963214|150.09060963214|150.09060963214|150.09060963214|150.09060963214||150.09060963214|150.09060963214|150.09060963214|150.09060963214|150.09060963214|150.09060963214|150.09060963214|150.09060963214|150.09060963214|150.09060963214|150.09060963214|150.09060963214|150.09060963214|150.09060963214|150.09060963214|150.09060963214|150.09060963214|150.09060963214|150.09060963214|150.09060963214|150.09060963214|150.09060963214|150.09060963214|150.09060963214|150.09060963214|150.09060963214|150.09060963214|150.09060963214|150.09060963214|150.09060963214|150.09060963214|150.09060963214|150.09060963214|150.09060963214|150.09060963214|150.09060963214|150.09060963214|150.09060963214|150.09060963214|150.09060963214|150.09060963214|150.09060963214|150.09060963214|150.09060963214|150.09060963214|150.09060963214|150.09060963214|150.09060963214|150.09060963214|150.09060963214|150.09060963214|150.09060963214||||150.09060963214|150.09060963214||150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919||150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919||150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919||150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032||134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032||||134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032||134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032||134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032||134.06330318032
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225||300.6074489759|300.6074489759|300.6074489759|||300.6074489759|300.6074489759|300.6074489759|300.6074489759|300.6074489759|300.6074489759|300.6074489759|300.6074489759|300.6074489759|300.6074489759|300.6074489759|300.6074489759|300.6074489759|300.6074489759|300.6074489759|300.6074489759|300.6074489759|300.6074489759|300.6074489759|300.6074489759|300.6074489759|300.6074489759|300.6074489759|300.6074489759|300.6074489759|300.6074489759|300.6074489759|300.6074489759||300.6074489759|300.6074489759|300.6074489759|300.6074489759|300.6074489759|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479||339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479||||339.63873206479|339.63873206479||339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479||339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|339.63873206479|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983||338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983||338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983||338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983||||338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983||338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983||338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983||338.02298220983
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225||108.41535788141|108.41535788141|108.41535788141|||108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141||108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141||108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141||||108.41535788141|108.41535788141||108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141||108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141||108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141||108.41535788141|108.41535788141|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597||95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597||||95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597||95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|97.626486800174|97.626486800174||97.626486800174|97.626486800174|97.626486800174|97.626486800174|97.626486800174|97.626486800174|97.626486800174|97.626486800174|97.626486800174|97.626486800174|97.626486800174|97.626486800174|97.626486800174|97.626486800174||97.626486800174
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225||140.81740482466|140.81740482466|140.81740482466|||140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466||140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466||140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466||||140.81740482466|140.81740482466||140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466||140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|140.81740482466|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069||106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069||106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069||106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069||||106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069||106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069||106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069||106.02442840069
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225||507.20934358289|507.20934358289|507.20934358289|||507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289||507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289||507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|507.20934358289|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556||||208.02614370556|208.02614370556||208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556||208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556||208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556||208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556||208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556||||208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556||208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556||208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556||214.64582081963
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225||300.40253504805|300.40253504805|300.40253504805|||300.40253504805|300.40253504805|300.40253504805|300.40253504805|300.40253504805|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191||282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191||282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191||||282.60412712191|282.60412712191||282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191||282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191||282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191||282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536||129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536||||129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536||129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536||129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536||129.36610031536
04890|44239|/equities/unitika,-ltd.|NIKKEI225||1219.385657932|1219.385657932|1219.385657932|||1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932||1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932||1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932|1219.385657932||||1219.385657932|1219.385657932||1219.385657932|1219.385657932|746.41336504048|746.41336504048|746.41336504048|746.41336504048|746.41336504048|746.41336504048|746.41336504048|746.41336504048|746.41336504048|746.41336504048|746.41336504048|746.41336504048|746.41336504048|746.41336504048|746.41336504048|746.41336504048|746.41336504048|746.41336504048|746.41336504048|746.41336504048|746.41336504048|746.41336504048|746.41336504048|746.41336504048|746.41336504048||746.41336504048|746.41336504048|746.41336504048|746.41336504048|746.41336504048|746.41336504048|746.41336504048|746.41336504048|746.41336504048|746.41336504048|746.41336504048|746.41336504048|746.41336504048|746.41336504048|746.41336504048|746.41336504048|746.41336504048|746.41336504048||746.41336504048|746.41336504048|746.41336504048|132.22908758257|132.22908758257|132.22908758257|132.22908758257||132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257||132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257||||132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635||93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635||93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635||93.628759077635
04891|949806|/equities/a2-corp?cid=949806|ASX200||163.03006938759|163.03006938759|163.03006938759|163.03006938759|163.03006938759|163.03006938759|163.03006938759|163.03006938759|163.03006938759|163.03006938759|163.03006938759|163.03006938759|163.03006938759|163.03006938759|163.03006938759|163.03006938759|163.03006938759|163.03006938759|163.03006938759|163.03006938759|163.03006938759|163.03006938759|163.03006938759|163.03006938759|163.03006938759|163.03006938759|163.03006938759|163.03006938759|163.03006938759|163.03006938759|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145||146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|146.4333172145|166.36179686041|166.36179686041|166.36179686041|166.36179686041|||166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041||166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|188.40947344267|188.40947344267|188.40947344267|188.40947344267|188.40947344267|188.40947344267|188.40947344267|188.40947344267|188.40947344267|188.40947344267|188.40947344267||188.40947344267|188.40947344267|188.40947344267|||188.40947344267|188.40947344267|188.40947344267|188.40947344267|188.40947344267|188.40947344267|188.40947344267|188.40947344267|188.40947344267|188.40947344267|188.40947344267|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337
04892|7433|/equities/abacus-prop|ASX200||36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638|36.541906935638||36.541906935638|36.541906935638|36.541906935638|36.541906935638|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|||39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495||39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495||39.586933890495|39.586933890495|39.586933890495|||39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044
04893|7722|/equities/adelaide-brighton|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04895|618|/equities/agl-energy|ASX200/EAFAVALUE||213.98881120132|213.98881120132|213.98881120132|213.98881120132|213.98881120132|213.98881120132|213.98881120132|213.98881120132|213.98881120132|213.98881120132|213.98881120132|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577||218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|||218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|218.13556835577|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716||199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716||199.55682769716|199.55682769716|199.55682769716|||199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716
04897|101951|/equities/altium-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04898|629|/equities/alumina-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04899|621|/equities/amcor-limited|ASX200||48.834518319969|48.834518319969|48.834518319969|48.834518319969|48.834518319969|48.834518319969|48.834518319969|48.834518319969|48.834518319969|48.834518319969|48.834518319969|48.834518319969|48.834518319969|48.834518319969|48.834518319969|48.834518319969|48.834518319969|48.834518319969|48.834518319969|48.834518319969|48.834518319969|48.834518319969|48.834518319969|48.834518319969|48.834518319969|48.834518319969|48.834518319969|48.834518319969|48.834518319969|48.834518319969|47.917379673027|47.917379673027|47.917379673027|47.917379673027|47.917379673027|47.917379673027|47.917379673027|47.917379673027|47.917379673027|47.917379673027|47.917379673027|47.917379673027|47.917379673027|47.917379673027|47.917379673027|47.917379673027|47.917379673027|47.917379673027|50.208388437427|50.208388437427|50.208388437427|50.208388437427|50.208388437427|50.208388437427|50.208388437427|50.208388437427|50.208388437427|50.208388437427|50.208388437427|50.208388437427|50.208388437427|50.208388437427|50.208388437427|50.208388437427|50.208388437427|50.208388437427|50.208388437427|50.208388437427|50.208388437427|50.208388437427|50.208388437427|50.208388437427|50.208388437427|50.208388437427|50.208388437427|50.208388437427|50.208388437427|50.208388437427|50.208388437427||50.208388437427|50.208388437427|50.208388437427|50.208388437427|50.208388437427|50.208388437427|50.208388437427|50.208388437427|50.208388437427|50.208388437427|50.208388437427|50.208388437427|50.208388437427|50.208388437427|50.208388437427|53.419430398693|53.419430398693|53.419430398693|53.419430398693|53.419430398693|53.419430398693|53.419430398693|53.419430398693|53.419430398693|53.419430398693|53.419430398693|53.419430398693|53.419430398693|53.419430398693|53.419430398693|53.419430398693|53.419430398693|53.419430398693|53.419430398693|53.419430398693|53.419430398693|53.419430398693|55.696294935663|55.696294935663|55.696294935663|55.696294935663|55.696294935663|55.696294935663|55.696294935663|||55.696294935663|55.696294935663|55.696294935663|55.696294935663|55.696294935663|55.696294935663|55.696294935663|55.696294935663|55.696294935663|55.696294935663|55.696294935663|55.696294935663|55.696294935663|55.696294935663|55.696294935663|55.696294935663|55.696294935663|55.696294935663|55.696294935663|55.696294935663|55.696294935663|55.696294935663|55.696294935663|55.696294935663|55.696294935663|55.696294935663|53.478539886567|53.478539886567|53.478539886567|53.478539886567|53.478539886567|53.478539886567|53.478539886567|53.478539886567|53.478539886567|53.478539886567|53.478539886567|53.478539886567|53.478539886567|53.478539886567|53.478539886567|53.478539886567|53.478539886567|53.478539886567|53.478539886567|53.478539886567|53.478539886567|53.478539886567||53.478539886567|53.478539886567|53.478539886567|53.478539886567|53.571754739814|53.571754739814|53.571754739814|53.571754739814|53.571754739814|53.571754739814|53.571754739814|53.571754739814|53.571754739814|53.571754739814|53.571754739814|53.571754739814||53.571754739814|53.571754739814|53.571754739814|||53.571754739814|53.571754739814|53.571754739814|53.571754739814|53.571754739814|53.571754739814|53.571754739814|53.571754739814|53.571754739814|53.571754739814|53.571754739814|53.571754739814|53.571754739814|53.571754739814|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214
04900|630|/equities/amp-limited|ASX200||169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665|169.29902035665||169.29902035665|169.29902035665|169.29902035665|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|||148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427||148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427||148.41938173427|148.41938173427|148.41938173427|||148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.5501058274|148.5501058274|148.5501058274|148.5501058274|148.5501058274|148.5501058274|148.5501058274|148.5501058274|148.5501058274|148.5501058274|148.5501058274|148.5501058274
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH||148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|148.00075205404|131.62993681265|131.62993681265|131.62993681265|131.62993681265||131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|||131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265||131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|100.40652098267|100.40652098267|100.40652098267||100.40652098267|100.40652098267|100.40652098267|||100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267
04902|7689|/equities/ansell-limited|ASX200||134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554||134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|||134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554||134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554||134.7649860554|134.7649860554|134.7649860554|||134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE||101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618||101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|101.96403284618|107.36898768631|107.36898768631|107.36898768631|107.36898768631|107.36898768631|107.36898768631|107.36898768631|107.36898768631|107.36898768631|107.36898768631|107.36898768631|||107.36898768631|107.36898768631|107.36898768631|107.36898768631|107.36898768631|107.36898768631|107.36898768631|107.36898768631|107.36898768631|107.36898768631|107.36898768631|107.36898768631|107.36898768631|107.36898768631|107.36898768631|107.36898768631|107.36898768631|107.36898768631|107.36898768631|107.36898768631|107.36898768631|107.36898768631|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897||102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897||102.55799226897|102.55799226897|102.55799226897|||102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897
04904|7374|/equities/ap-eagers|ASX200||296.35269839841|296.35269839841|296.35269839841|296.35269839841|296.35269839841|296.35269839841|296.35269839841|296.35269839841|296.35269839841|296.35269839841|296.35269839841|296.35269839841|296.35269839841|296.35269839841|296.35269839841|296.35269839841|296.35269839841|296.35269839841|296.35269839841|296.35269839841|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908||318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|318.22083411908|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|||327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343||327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343||327.54607075343|327.54607075343|327.54607075343|||327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE||137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|137.17585341005|140.93747460732|140.93747460732|140.93747460732|140.93747460732|140.93747460732|140.93747460732|140.93747460732|140.93747460732||140.93747460732|140.93747460732|140.93747460732|140.93747460732|140.93747460732|140.93747460732|140.93747460732|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|||126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505||126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505||126.56477837505|121.06248828261|121.06248828261|||121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261
04906|947527|/equities/appen-ltd|ASX200||212.59464905352|212.59464905352|212.59464905352|212.59464905352|212.59464905352|212.59464905352|212.59464905352|212.59464905352|212.59464905352|212.59464905352|212.59464905352|212.59464905352|212.59464905352|212.59464905352|212.59464905352|212.59464905352|212.59464905352|212.59464905352|212.59464905352|212.59464905352|212.59464905352|212.59464905352|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833||172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|172.03137187833|285.18844182609|285.18844182609|285.18844182609|285.18844182609|285.18844182609|285.18844182609|285.18844182609|285.18844182609|285.18844182609|285.18844182609|285.18844182609|285.18844182609|285.18844182609|285.18844182609|285.18844182609|285.18844182609|285.18844182609|||285.18844182609|285.18844182609|285.18844182609|285.18844182609|285.18844182609|285.18844182609|285.18844182609|285.18844182609|285.18844182609|285.18844182609|285.18844182609|285.18844182609|285.18844182609|285.18844182609|285.18844182609|285.18844182609|285.18844182609|285.18844182609|285.18844182609|285.18844182609|285.18844182609|285.18844182609|285.18844182609|285.18844182609|285.18844182609|285.18844182609|285.18844182609|285.18844182609|285.18844182609|285.18844182609|285.18844182609|285.18844182609|285.18844182609|285.18844182609|285.18844182609|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662||153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662||153.3139309662|153.3139309662|153.3139309662|||153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662
04907|7778|/equities/arb-corp|ASX200||121.7121488018|121.7121488018|121.7121488018|121.7121488018|121.7121488018|121.7121488018|121.7121488018|121.7121488018|121.7121488018|121.7121488018|121.7121488018|121.7121488018|121.7121488018|121.7121488018|121.7121488018|121.7121488018|121.7121488018|121.7121488018|121.7121488018|121.7121488018|121.7121488018|121.7121488018|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532||120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|||120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|120.87088742532|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629||138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629||138.2329453629|138.2329453629|138.2329453629|||138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH||193.5202194671|193.5202194671|193.5202194671|193.5202194671|193.5202194671|193.5202194671|193.5202194671|193.5202194671|193.5202194671|193.5202194671|193.5202194671|193.5202194671|193.5202194671|193.5202194671|193.5202194671|193.5202194671|193.5202194671|193.5202194671|193.5202194671|193.5202194671|193.5202194671|193.5202194671|193.5202194671|193.5202194671|193.5202194671|193.5202194671|193.5202194671|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692||154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|||154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692||154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692||154.31003864692|154.31003864692|154.31003864692|||154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE||93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562||93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|93.715004732562|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|||84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423||84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423||84.171625799423|84.171625799423|84.171625799423|||84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423
04910|32445|/equities/macquarie-atlas-roads-group|ASX200||76.45536077986|76.45536077986|76.45536077986|76.45536077986|76.45536077986|76.45536077986|76.45536077986|76.45536077986|76.45536077986|76.45536077986|76.45536077986|76.45536077986|76.45536077986|76.45536077986|76.45536077986|76.45536077986|76.45536077986|76.45536077986|76.45536077986|76.45536077986|76.45536077986|76.45536077986|76.45536077986|76.45536077986|76.45536077986|76.45536077986|76.45536077986|76.45536077986|76.45536077986|76.45536077986|76.45536077986|76.45536077986|76.45536077986|76.45536077986|76.45536077986|76.45536077986|78.301715224863|78.301715224863|78.301715224863|78.301715224863|78.301715224863|78.301715224863|78.301715224863|78.301715224863|78.301715224863|78.301715224863|78.301715224863|78.301715224863|78.301715224863|78.301715224863|78.301715224863|78.301715224863|78.301715224863|78.301715224863|78.301715224863|78.301715224863|78.301715224863|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025||71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|||71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025||71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025||71.326679260025|71.326679260025|71.326679260025|||71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025
04911|7786|/equities/austbrokers-hldg|ASX200||141.55182986624|141.55182986624|141.55182986624|141.55182986624|141.55182986624|141.55182986624|141.55182986624|141.55182986624|141.55182986624|141.55182986624|141.55182986624|141.55182986624|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501||134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|||134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|||134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501||134.73684047501|134.73684047501|134.73684047501|||134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286
04912|14232|/equities/akl-airport?cid=14232|ASX200||116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272||116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|||116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|116.37159881272|121.99048033705|121.99048033705|121.99048033705|121.99048033705|121.99048033705|121.99048033705|121.99048033705|121.99048033705|121.99048033705|121.99048033705|121.99048033705|121.99048033705|121.99048033705|121.99048033705|121.99048033705|121.99048033705|121.99048033705|121.99048033705|121.99048033705|121.99048033705|121.99048033705|121.99048033705|121.99048033705|121.99048033705|121.99048033705|121.99048033705|121.99048033705|123.554682619|123.554682619||123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619||123.554682619|123.554682619|123.554682619|||123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE||85.540547952149|85.540547952149|85.540547952149|85.540547952149|85.540547952149|85.540547952149|85.540547952149|85.540547952149|85.540547952149|85.540547952149|85.540547952149|85.540547952149|85.540547952149|85.540547952149|85.540547952149|85.540547952149|85.540547952149|85.540547952149|85.540547952149|85.540547952149|85.540547952149|85.540547952149|85.540547952149|85.540547952149|85.540547952149|85.540547952149|85.540547952149|85.540547952149|85.540547952149|85.540547952149|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019||99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|99.070622925019|101.06153516783|101.06153516783|101.06153516783|101.06153516783|101.06153516783|101.06153516783|101.06153516783|101.06153516783|101.06153516783|101.06153516783|101.06153516783|101.06153516783|101.06153516783|101.06153516783|101.06153516783|101.06153516783|101.06153516783|101.06153516783|101.06153516783|101.06153516783|101.06153516783|101.06153516783|101.06153516783|101.06153516783|||101.06153516783|101.06153516783|101.06153516783|101.06153516783|101.06153516783|101.06153516783|101.06153516783|101.06153516783|101.06153516783|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815||85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815||85.915492920815|85.915492920815|85.915492920815|||85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04915|7470|/equities/austal-ltd|ASX200||102.25035479356|102.25035479356|102.25035479356|102.25035479356|102.25035479356|102.25035479356|102.25035479356|102.25035479356|102.25035479356|102.25035479356|102.25035479356|102.25035479356|102.25035479356|102.25035479356|102.25035479356|102.25035479356|102.25035479356|102.25035479356|102.25035479356|102.25035479356|102.25035479356|102.25035479356|102.25035479356|102.25035479356|102.25035479356|102.25035479356|102.25035479356|102.25035479356|102.25035479356|102.25035479356|102.25035479356|102.25035479356|102.25035479356|102.25035479356|||102.25035479356|102.25035479356|102.25035479356|102.25035479356|102.25035479356|102.25035479356|102.25035479356|102.25035479356|102.25035479356|102.25035479356|102.25035479356|102.25035479356|102.25035479356|102.25035479356|102.25035479356|102.25035479356|102.25035479356|102.25035479356|102.25035479356|102.25035479356|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549||119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|||119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549||119.7254868549|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898||113.05309328898|113.05309328898|113.05309328898|||113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898
04916|7793|/equities/bk-of-queensland|ASX200||133.18481747032|133.18481747032|133.18481747032|133.18481747032|133.18481747032|133.18481747032|133.18481747032|133.18481747032|133.18481747032|133.18481747032|133.18481747032|133.18481747032|133.18481747032|133.18481747032|133.18481747032|133.18481747032|133.18481747032|133.18481747032|133.18481747032|133.18481747032|133.18481747032|133.18481747032|133.18481747032|133.18481747032|133.18481747032|133.18481747032|133.18481747032|133.18481747032|133.18481747032|133.18481747032|133.18481747032|133.18481747032|133.18481747032|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102||133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|133.13289564102|143.42044409603|143.42044409603|143.42044409603|143.42044409603|143.42044409603|143.42044409603|143.42044409603|143.42044409603|143.42044409603|143.42044409603|143.42044409603|||143.42044409603|143.42044409603|143.42044409603|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707||141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707||141.71140455707|141.71140455707|141.71140455707|||141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707
04917|947573|/equities/burson-group-ltd|ASX200||51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121||51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|||51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|||||||51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241||54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241||54.200679788241|54.200679788241|54.200679788241|||54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241||54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241
04918|7466|/equities/beach-petro|ASX200||87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934||87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|87.636872309934|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|||89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957||89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957||89.54233315957|89.54233315957|89.54233315957|||89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708
04919|101956|/equities/bega-cheese-ltd|ASX200||137.43904780952|137.43904780952|137.43904780952|137.43904780952|137.43904780952|137.43904780952|137.43904780952|137.43904780952|137.43904780952|137.43904780952|137.43904780952|137.43904780952|137.43904780952|137.43904780952|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313||128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|||128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313||128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313||128.96356248313|128.96356248313|128.96356248313|||128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313
04920|7528|/equities/bendigo-bk|ASX200||257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572||257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.24777736572|257.41767302992|257.41767302992|257.41767302992|257.41767302992|257.41767302992|257.41767302992|257.41767302992|257.41767302992|257.41767302992|257.41767302992|257.41767302992|||257.41767302992|257.41767302992|257.41767302992|257.41767302992|257.41767302992|257.41767302992|257.41767302992|257.41767302992|257.41767302992|257.41767302992|257.41767302992|257.41767302992|257.41767302992|257.41767302992|257.41767302992|257.41767302992|257.41767302992|257.41767302992|257.41767302992|257.41767302992|257.41767302992|257.41767302992|257.41767302992|257.41767302992|257.41767302992|257.41767302992|257.41767302992|257.41767302992|257.41767302992|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393||254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393||254.09913828393|254.09913828393|254.09913828393|||254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE||200.09934969103|200.09934969103|200.09934969103|200.09934969103|200.09934969103|200.09934969103|200.09934969103|200.09934969103|200.09934969103|200.09934969103|200.09934969103|200.09934969103|200.09934969103|200.09934969103|200.09934969103|200.09934969103|200.09934969103|200.09934969103|187.43967410217|187.43967410217|187.43967410217|187.43967410217|187.43967410217|187.43967410217|187.43967410217|187.43967410217|187.43967410217|187.43967410217|187.43967410217|187.43967410217|187.43967410217|187.43967410217|187.43967410217|187.43967410217|187.43967410217|187.43967410217|187.43967410217|187.43967410217|187.43967410217|187.43967410217|187.43967410217|187.43967410217|187.43967410217|187.43967410217|187.43967410217|187.43967410217|187.43967410217|187.43967410217|187.43967410217|187.43967410217|187.43967410217|187.43967410217|187.43967410217|187.43967410217|187.43967410217|187.43967410217|187.43967410217|187.43967410217|187.43967410217|187.43967410217|187.43967410217|187.43967410217|187.43967410217|187.43967410217|187.43967410217|187.43967410217|187.43967410217|187.43967410217|187.43967410217|187.43967410217|187.43967410217|194.60705182073|194.60705182073|194.60705182073|194.60705182073|194.60705182073|194.60705182073|194.60705182073|194.60705182073||194.60705182073|194.73362867937|194.73362867937|194.73362867937|194.73362867937|194.73362867937|194.73362867937|194.73362867937|194.73362867937|194.73362867937|194.73362867937|194.73362867937|194.73362867937|194.73362867937|194.73362867937|168.29019097195|168.29019097195|168.29019097195|168.29019097195|168.29019097195|168.29019097195|168.29019097195|168.29019097195|168.29019097195|168.29019097195|168.29019097195|168.29019097195|168.29019097195|168.29019097195|168.29019097195|168.29019097195|168.29019097195|168.29019097195|168.29019097195|168.29019097195|168.29019097195|168.29019097195|168.29019097195|168.29019097195|168.29019097195|168.29019097195|168.29019097195|168.29019097195|168.29019097195|||168.29019097195|168.29019097195|168.29019097195|168.29019097195|168.29019097195|168.29019097195|168.29019097195|168.29019097195|168.29019097195|168.29019097195|168.29019097195|168.29019097195|168.29019097195|168.29019097195|168.29019097195|168.29019097195|168.29019097195|168.29019097195|168.29019097195|168.29019097195|168.06666231107|168.06666231107|168.06666231107|168.06666231107|168.06666231107|168.06666231107|168.06666231107|168.06666231107|168.06666231107|168.06666231107|168.06666231107|168.06666231107|168.06666231107|168.06666231107|168.06666231107|168.06666231107|168.06666231107|168.06666231107|168.06666231107|168.06666231107|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579||147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579||147.98378310579|147.98378310579|147.98378310579|||147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501
04922|7784|/equities/blackmores-lab|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH||134.85069062309|134.85069062309|134.85069062309|134.85069062309|134.85069062309|134.85069062309|134.85069062309|134.85069062309|134.85069062309|134.85069062309|134.85069062309|134.85069062309|134.85069062309|134.85069062309|134.85069062309|134.85069062309|134.85069062309|134.85069062309|134.85069062309|134.85069062309|134.85069062309|134.85069062309|134.85069062309|134.85069062309|134.85069062309|134.85069062309|134.85069062309|134.85069062309|134.85069062309|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941||141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|||141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609||107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609||107.62070746609|107.62070746609|107.62070746609|||107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609
04924|7411|/equities/boral-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04926|39192|/equities/breville-group|ASX200||141.83064884111|141.83064884111|141.83064884111|141.83064884111|141.83064884111|141.83064884111|141.83064884111|141.83064884111|141.83064884111|141.83064884111|141.83064884111|141.83064884111|141.83064884111|141.83064884111|141.83064884111|141.83064884111|141.83064884111|141.83064884111|141.83064884111|141.83064884111|141.83064884111|141.83064884111|141.83064884111|141.83064884111|141.83064884111|141.83064884111|141.83064884111|141.83064884111|145.09826169447|145.09826169447|145.09826169447|145.09826169447|145.09826169447|145.09826169447|145.09826169447|145.09826169447|145.09826169447|145.09826169447|145.09826169447|145.09826169447|145.09826169447|145.09826169447|145.09826169447|145.09826169447|145.09826169447|145.09826169447|149.79740633108|149.79740633108|149.79740633108|149.79740633108|149.79740633108|149.79740633108|149.79740633108|149.79740633108|149.79740633108|149.79740633108|149.79740633108|149.79740633108|149.79740633108|149.79740633108|149.79740633108|149.79740633108|149.79740633108|149.79740633108|149.79740633108|149.79740633108|149.79740633108|149.79740633108|149.79740633108|149.79740633108|149.79740633108|149.79740633108|149.79740633108|149.79740633108|149.79740633108|149.79740633108|149.79740633108|149.79740633108|149.79740633108||149.79740633108|149.79740633108|149.79740633108|149.79740633108|149.79740633108|149.79740633108|149.79740633108|149.79740633108|149.79740633108|149.79740633108|149.79740633108|149.79740633108|149.79740633108|149.79740633108|149.79740633108|149.79740633108|149.79740633108|149.79740633108|149.79740633108|149.79740633108|149.79740633108|149.79740633108|149.79740633108|156.8739921154|156.8739921154|156.8739921154|156.8739921154|156.8739921154|156.8739921154|156.8739921154|156.8739921154|156.8739921154|156.8739921154|156.8739921154|156.8739921154|156.8739921154|156.8739921154|156.8739921154|156.8739921154|156.8739921154|156.8739921154|156.8739921154|156.8739921154|156.8739921154|||156.8739921154|156.8739921154|156.8739921154|156.8739921154|156.8739921154|156.8739921154|156.8739921154|156.8739921154|156.8739921154|156.8739921154|156.8739921154|156.8739921154|156.8739921154|156.8739921154|156.8739921154|156.8739921154|156.8739921154|156.8739921154|156.8739921154|156.8739921154|156.8739921154|156.8739921154|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524||170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524||170.65989873524|170.65989873524|170.65989873524|||170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675
04927|7541|/equities/brickworks|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04929|32468|/equities/carsales.com-ltd|ASX200||149.52743316124|149.52743316124|149.52743316124|149.52743316124|149.52743316124|149.52743316124|149.52743316124|149.52743316124|149.52743316124|149.52743316124|149.52743316124|149.52743316124|149.52743316124|149.52743316124|149.52743316124|149.52743316124|149.52743316124|149.52743316124|156.44381418642|156.44381418642|156.44381418642|156.44381418642|156.44381418642|156.44381418642|156.44381418642|156.44381418642|156.44381418642|156.44381418642|156.44381418642|156.44381418642|156.44381418642|156.44381418642|156.44381418642|156.44381418642|156.44381418642|156.44381418642|156.44381418642|156.44381418642|156.44381418642|156.44381418642|156.44381418642|156.44381418642|156.44381418642|156.44381418642|156.44381418642|156.44381418642|156.44381418642|156.44381418642|156.44381418642|156.44381418642|156.44381418642|156.44381418642|156.44381418642|156.44381418642|156.44381418642|156.44381418642|156.44381418642|156.44381418642|156.44381418642|156.44381418642|156.44381418642|156.44381418642|156.44381418642|156.44381418642|156.44381418642|156.44381418642|172.4715999718|172.4715999718|172.4715999718|172.4715999718|172.4715999718|172.4715999718|172.4715999718|172.4715999718|172.4715999718|172.4715999718|172.4715999718|172.4715999718|172.4715999718||172.4715999718|172.4715999718|172.4715999718|172.4715999718|172.4715999718|172.4715999718|172.4715999718|172.4715999718|172.4715999718|172.4715999718|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|||175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739||175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739||175.96808583739|175.96808583739|175.96808583739|||175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739
04930|102024|/equities/360-capital|ASX200||124.05693330082|124.05693330082|124.05693330082|124.05693330082|124.05693330082|124.05693330082|124.05693330082|124.05693330082|124.05693330082|124.05693330082|124.05693330082|124.05693330082|124.05693330082|124.05693330082|124.05693330082|124.05693330082|124.05693330082|124.05693330082|124.05693330082|124.05693330082|124.05693330082|124.05693330082|124.05693330082|124.05693330082|124.05693330082|124.05693330082|124.05693330082|124.05693330082|124.05693330082|124.05693330082|124.05693330082|124.05693330082|124.05693330082|124.05693330082|124.05693330082|124.05693330082|124.05693330082|124.05693330082|124.05693330082|124.05693330082|124.05693330082|124.05693330082|124.05693330082|124.05693330082|124.05693330082|124.05693330082|124.05693330082|124.05693330082|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046||127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|||127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046||127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046||127.60170877046|127.60170877046|127.60170877046|||127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200||105.9113573101|105.9113573101|105.9113573101|105.9113573101|105.9113573101|105.9113573101|105.9113573101|105.9113573101|105.9113573101|105.9113573101|105.9113573101|105.9113573101|105.9113573101|105.9113573101|105.9113573101|105.9113573101|105.9113573101|105.9113573101|105.9113573101|105.9113573101|105.9113573101|105.9113573101|105.9113573101|105.9113573101|105.9113573101|105.9113573101|105.9113573101|105.9113573101|105.9113573101|105.9113573101|105.9113573101|105.9113573101|105.9113573101|105.9113573101|105.9113573101|105.9113573101|105.9113573101|105.9113573101|105.9113573101|105.9113573101|105.9113573101|105.9113573101|104.8160297987|104.8160297987|104.8160297987|104.8160297987|104.8160297987|104.8160297987|104.8160297987|104.8160297987|104.8160297987|104.8160297987|104.8160297987|104.8160297987|104.8160297987|104.8160297987|104.8160297987|104.8160297987|104.8160297987|104.8160297987|104.8160297987|104.8160297987|104.8160297987|104.8160297987|104.8160297987|104.8160297987|104.8160297987|104.8160297987|104.8160297987|104.8160297987|104.8160297987|104.8160297987|104.8160297987|104.8160297987|104.8160297987|104.8160297987|104.8160297987|104.8160297987|104.8160297987||104.8160297987|104.8160297987|104.8160297987|104.8160297987|104.8160297987|104.8160297987|104.8160297987|104.8160297987|104.8160297987|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|||97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376||100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376||100.06529450376|100.06529450376|100.06529450376|||100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376
04932|947653|/equities/champion-iron-ltd|ASX200||94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779||94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|||94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779||94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779||94.348735506779|94.348735506779|94.348735506779|||94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779
04933|7654|/equities/charter-hall|ASX200||460.12443710129|460.12443710129|460.12443710129|460.12443710129|460.12443710129|460.12443710129|460.12443710129|460.12443710129|460.12443710129|460.12443710129|460.12443710129|460.12443710129|460.12443710129|460.12443710129|460.12443710129|460.12443710129|460.12443710129|460.12443710129|460.12443710129|460.12443710129|460.12443710129|460.12443710129|460.12443710129|460.12443710129|460.12443710129|460.12443710129|460.12443710129|460.12443710129|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797||435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|435.81469349797|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|||456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|459.02818971913||459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913||459.02818971913|459.02818971913|459.02818971913|||459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|490.73454892519|490.73454892519|490.73454892519|490.73454892519|490.73454892519|490.73454892519|490.73454892519|490.73454892519|490.73454892519|490.73454892519|490.73454892519|490.73454892519|490.73454892519|490.73454892519|490.73454892519|490.73454892519|490.73454892519|490.73454892519|490.73454892519|490.73454892519|490.73454892519|490.73454892519|490.73454892519|490.73454892519|490.73454892519
04934|993190|/equities/charter-hall-long-wale-reit|ASX200||78.774329373806|78.774329373806|78.774329373806|78.774329373806|78.774329373806|78.774329373806|78.774329373806|78.774329373806|78.774329373806|78.774329373806|78.774329373806|78.774329373806|78.774329373806|78.774329373806|78.774329373806|78.774329373806|78.774329373806|78.774329373806|78.774329373806|78.774329373806|78.774329373806|78.774329373806|78.774329373806|78.774329373806|78.774329373806|78.774329373806|78.774329373806|78.774329373806|78.774329373806|78.774329373806|78.774329373806|83.835477128024|83.835477128024|83.835477128024|83.835477128024|83.835477128024|83.835477128024|83.835477128024|83.835477128024|83.835477128024|83.835477128024|83.835477128024|83.835477128024|83.835477128024|83.835477128024|83.835477128024|83.835477128024|83.835477128024|83.835477128024|83.835477128024|83.835477128024|83.835477128024|83.835477128024|83.835477128024|83.835477128024|83.835477128024|83.835477128024|83.835477128024|83.835477128024|83.835477128024|83.835477128024|83.835477128024|83.835477128024|82.086219784419|82.086219784419|82.086219784419|82.086219784419|82.086219784419|82.086219784419|82.086219784419|82.086219784419|82.086219784419|82.086219784419|82.086219784419|82.086219784419|82.086219784419|82.086219784419|82.086219784419|82.086219784419||82.086219784419|82.086219784419|82.086219784419|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|||86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324||86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|91.976813519772|91.976813519772||91.976813519772|91.976813519772|91.976813519772|||91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772
04935|13574|/equities/charter-hall-retail-reit|ASX200||100.9197816872|100.9197816872|100.9197816872|100.9197816872|100.9197816872|100.9197816872|100.9197816872|100.9197816872|100.9197816872|100.9197816872|100.9197816872|100.9197816872|100.9197816872|100.9197816872|100.9197816872|100.9197816872|100.9197816872|100.9197816872|100.9197816872|100.9197816872|100.9197816872|100.9197816872|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235||98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|||98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|98.474655979235|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207||104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207||104.98699956207|104.98699956207|104.98699956207|||104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207
04936|14585|/equities/chorus?cid=14585|ASX200||113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455|113.11006799455||113.11006799455|113.11006799455|113.11006799455|113.11006799455|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|||117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081||117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081||117.62571936081|117.62571936081|117.62571936081|||117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081
04937|634|/equities/leighton-holdings-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04938|8681|/equities/transpac-indu-grp|ASX200||118.77553959146|118.77553959146|118.77553959146|118.77553959146|118.77553959146|118.77553959146|118.77553959146|118.77553959146|118.77553959146|118.77553959146|118.77553959146|118.77553959146|118.77553959146|118.77553959146|118.77553959146|118.77553959146|118.77553959146|118.77553959146|118.77553959146|118.77553959146|118.77553959146|118.77553959146|118.77553959146|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952||110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|||110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952||110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678||115.19134214678|115.19134214678|115.19134214678|||115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|119.68429040872|119.68429040872|119.68429040872|119.68429040872|119.68429040872
04939|7384|/equities/clinuvel-phrm|ASX200||63.168272351799|63.168272351799|63.168272351799|63.168272351799|63.168272351799|63.168272351799|63.168272351799|63.168272351799|63.168272351799|63.168272351799|63.168272351799|63.168272351799|63.168272351799|63.168272351799|63.168272351799|63.168272351799|63.168272351799|63.168272351799|63.168272351799|63.168272351799|63.168272351799|63.168272351799|63.168272351799|63.168272351799|63.168272351799|63.168272351799|63.168272351799|63.168272351799|63.168272351799|63.168272351799|63.168272351799|63.168272351799|63.168272351799|63.168272351799|63.168272351799|63.168272351799|63.168272351799|63.168272351799|63.168272351799|63.168272351799|63.168272351799|63.168272351799|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751||64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|||64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|65.982978546111||65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111||65.982978546111|65.982978546111|65.982978546111|||65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH||108.04748864026|108.04748864026|108.04748864026|108.04748864026|108.04748864026|108.04748864026|108.04748864026|108.04748864026|108.04748864026|108.04748864026|108.04748864026|108.04748864026|108.04748864026|108.04748864026|108.04748864026|108.04748864026|108.04748864026|108.04748864026|108.04748864026|108.04748864026|108.04748864026|108.04748864026|108.04748864026|108.04748864026|108.04748864026|108.04748864026|108.04748864026|108.04748864026|108.04748864026|108.04748864026|108.04748864026|108.04748864026|108.04748864026|108.04748864026|108.04748864026|108.04748864026|108.04748864026|108.04748864026|108.04748864026|108.04748864026|108.04748864026|108.04748864026|108.04748864026|108.04748864026|108.04748864026|108.04748864026|108.04748864026|108.04748864026|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393||102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|||102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707||106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707||106.97177056707|106.97177056707|106.97177056707|||106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707
04941|7255|/equities/codan|ASX200||500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018||500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|||500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|500.45335447018|573.38835296767|573.38835296767|573.38835296767|573.38835296767|573.38835296767|573.38835296767|573.38835296767|573.38835296767|573.38835296767|573.38835296767|573.38835296767|573.38835296767|573.38835296767|573.38835296767|573.38835296767|573.38835296767|573.38835296767|573.38835296767|573.38835296767|573.38835296767|573.38835296767|573.38835296767|573.38835296767|573.38835296767|573.38835296767|573.38835296767|573.38835296767|573.38835296767|573.38835296767|573.38835296767|573.38835296767|573.38835296767|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676||487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676||487.05328726676|487.05328726676|487.05328726676|||487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH||141.83302609659|141.83302609659|141.83302609659|141.83302609659|141.83302609659|141.83302609659|141.83302609659|141.83302609659|141.83302609659|141.83302609659|141.83302609659|141.83302609659|141.83302609659|141.83302609659|141.83302609659|141.83302609659|141.83302609659|141.83302609659|141.83302609659|141.83302609659|141.83302609659|141.83302609659|141.83302609659|141.83302609659|141.83302609659|141.83302609659|141.83302609659|146.86308682018|146.86308682018|146.86308682018|146.86308682018|146.86308682018|146.86308682018|146.86308682018|146.86308682018|146.86308682018|146.86308682018|146.86308682018|146.86308682018|146.86308682018|146.86308682018|146.86308682018|146.86308682018|146.86308682018|146.86308682018|146.86308682018|146.86308682018|146.86308682018|146.86308682018|146.86308682018|146.86308682018|146.86308682018|146.86308682018|146.86308682018|146.86308682018|146.86308682018|146.86308682018|146.86308682018|146.86308682018|146.86308682018|146.86308682018|146.86308682018|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364||141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|||141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|141.70775856364|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423||148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423||148.43016053423|148.43016053423|148.43016053423|||148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736
04943|101963|/equities/collins-fd|ASX200||247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505||247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|||247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|247.79014346505|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388||277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388||277.16708254388|277.16708254388|277.16708254388|||277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE||198.70349194162|198.70349194162|198.70349194162|198.70349194162|198.70349194162|198.70349194162|198.70349194162|198.70349194162|198.70349194162|198.70349194162|198.70349194162|198.70349194162|198.70349194162|198.70349194162|198.70349194162|198.70349194162|198.70349194162|198.70349194162|198.70349194162|198.70349194162|198.70349194162|198.70349194162|198.70349194162|198.70349194162|198.70349194162|198.70349194162|198.70349194162|198.70349194162|198.70349194162|198.70349194162|198.70349194162|198.70349194162|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663||198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|198.53870481663|203.85106353228|203.85106353228|203.85106353228|203.85106353228|203.85106353228|203.85106353228|203.85106353228|203.85106353228|203.85106353228|203.85106353228|203.85106353228|203.85106353228|||203.85106353228|203.85106353228|203.85106353228|203.85106353228|203.85106353228|203.85106353228|203.85106353228|203.85106353228|203.85106353228|203.85106353228|203.85106353228|203.85106353228|203.85106353228|203.85106353228|203.85106353228|203.85106353228|203.85106353228|203.85106353228|203.85106353228|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769||188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|196.92045691266|196.92045691266|196.92045691266||196.92045691266|196.92045691266|196.92045691266|||196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH||91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166||91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|||91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166||91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166||91.393330288166|91.393330288166|91.393330288166|||91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166
04946|101966|/equities/corp-trav-f|ASX200||236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04947|958287|/equities/costa-group-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04948|7774|/equities/credit-corp|ASX200||309.95125491345|309.95125491345|309.95125491345|309.95125491345|309.95125491345|309.95125491345|309.95125491345|309.95125491345|309.95125491345|309.95125491345|309.95125491345|309.95125491345|309.95125491345|309.95125491345|309.95125491345|309.95125491345|309.95125491345|309.95125491345|309.95125491345|309.95125491345|309.95125491345|309.95125491345|309.95125491345|309.95125491345|309.95125491345|309.95125491345|309.95125491345|309.95125491345|309.95125491345|309.95125491345|309.95125491345|309.95125491345|309.95125491345|309.95125491345|309.95125491345|309.95125491345|309.95125491345|309.95125491345|309.95125491345|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918||262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|||262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918||262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918||262.34151649918|262.34151649918|262.34151649918|||262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918
04949|7194|/equities/cromwell-corp|ASX200||85.210524187751|85.210524187751|85.210524187751|85.210524187751|85.210524187751|85.210524187751|85.210524187751|85.210524187751|85.210524187751|85.210524187751|85.210524187751|85.210524187751|85.210524187751|85.210524187751|85.210524187751|85.210524187751|85.210524187751|85.210524187751|85.210524187751|85.210524187751|85.210524187751|85.210524187751|85.210524187751|85.210524187751|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419||89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|||89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419||89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|94.44192784341|94.44192784341|94.44192784341|94.44192784341|94.44192784341|94.44192784341|94.44192784341||94.44192784341|94.44192784341|94.44192784341|||94.44192784341|94.44192784341|94.44192784341|94.44192784341|94.44192784341|94.44192784341|94.44192784341|94.44192784341|94.44192784341|94.44192784341|94.44192784341|94.44192784341|94.44192784341|94.44192784341|94.44192784341|94.44192784341|94.44192784341|94.44192784341|94.44192784341|94.44192784341|94.44192784341|94.44192784341|94.44192784341|94.44192784341|94.44192784341|94.44192784341|94.44192784341|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481
04950|10537|/equities/crown|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH||93.41823330943|93.41823330943|93.41823330943|93.41823330943|93.41823330943|93.41823330943|93.41823330943|93.41823330943|93.41823330943|93.41823330943|93.41823330943|93.41823330943|93.41823330943|93.41823330943|93.41823330943|93.41823330943|93.41823330943|93.41823330943|93.41823330943|93.41823330943|93.41823330943|93.41823330943|93.41823330943|93.41823330943|93.41823330943|93.41823330943|93.41823330943|93.41823330943|93.41823330943|93.41823330943|93.41823330943|93.41823330943|93.41823330943|93.41823330943|93.41823330943|93.41823330943|93.41823330943|93.41823330943|93.41823330943|93.41823330943|93.41823330943|93.41823330943|93.41823330943|93.41823330943|93.41823330943|93.41823330943|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014||82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|||82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056||85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056||85.531304677056|85.531304677056|85.531304677056|||85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056
04952|7215|/equities/csr-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04953|1167286|/equities/deterra-royalties|ASX200||63.757357955543|63.757357955543|63.757357955543|63.757357955543|63.757357955543|63.757357955543|63.757357955543|63.757357955543|63.757357955543|63.757357955543|63.757357955543|63.757357955543|63.757357955543|63.757357955543|63.757357955543|63.757357955543|63.757357955543|63.757357955543|63.757357955543|63.757357955543|63.757357955543|63.757357955543|63.757357955543|63.757357955543|63.757357955543|63.757357955543|63.757357955543|63.757357955543|63.757357955543|63.757357955543|63.757357955543|63.757357955543|63.757357955543|63.757357955543|63.757357955543|63.757357955543|63.757357955543|63.757357955543|63.757357955543|63.757357955543|63.757357955543|63.757357955543|63.757357955543|63.757357955543|63.757357955543|63.757357955543|63.757357955543|63.757357955543|63.757357955543|63.757357955543|63.757357955543|63.757357955543|63.757357955543|63.757357955543|63.757357955543|63.757357955543|63.757357955543|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083||68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|||68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|66.768514103205|66.768514103205|66.768514103205||66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205||66.768514103205|66.768514103205|66.768514103205|||66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE||80.045696569449|80.045696569449|80.045696569449|80.045696569449|80.045696569449|80.045696569449|80.045696569449|80.045696569449|80.045696569449|80.045696569449|80.045696569449|80.045696569449|80.045696569449|80.045696569449|80.045696569449|80.045696569449|80.045696569449|80.045696569449|80.045696569449|80.045696569449|80.045696569449|80.045696569449|80.045696569449|80.045696569449|80.045696569449|80.045696569449|80.045696569449|80.045696569449|80.045696569449|80.045696569449|81.116433491537|81.116433491537|81.116433491537|81.116433491537|81.116433491537|81.116433491537|81.116433491537|81.116433491537|81.116433491537|81.116433491537|81.116433491537|81.116433491537|81.116433491537|81.116433491537|81.116433491537|81.116433491537|81.116433491537|81.116433491537|81.116433491537|81.116433491537|81.116433491537|81.116433491537|81.116433491537|81.116433491537|81.116433491537|81.116433491537|81.116433491537|81.116433491537|81.116433491537|81.116433491537|81.116433491537|81.116433491537|81.116433491537|81.116433491537|81.116433491537|84.647062467037|84.647062467037|84.647062467037|84.647062467037|84.647062467037|84.647062467037|84.647062467037|84.647062467037|84.647062467037|84.647062467037|84.647062467037|84.647062467037|84.647062467037|84.647062467037||84.647062467037|84.647062467037|84.647062467037|84.647062467037|84.647062467037|84.647062467037|84.647062467037|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|||89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138||89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138||89.358017130138|89.358017130138|89.358017130138|||89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138
04955|1055046|/equities/domain-australia|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH||161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298|161.38082269298||161.38082269298|161.38082269298|161.38082269298|173.15538915556|173.15538915556|173.15538915556|173.15538915556|173.15538915556|173.15538915556|173.15538915556|173.15538915556|173.15538915556|173.15538915556|173.15538915556|173.15538915556|173.15538915556|173.15538915556|173.15538915556|173.15538915556|173.15538915556|173.15538915556|173.15538915556|173.15538915556|173.15538915556|173.15538915556|173.15538915556|173.15538915556|173.15538915556|173.15538915556|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|||196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063||128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063||128.00486368063|128.00486368063|128.00486368063|||128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063
04957|7486|/equities/downer-edi-limited|ASX200||90.081594552231|90.081594552231|90.081594552231|90.081594552231|90.081594552231|90.081594552231|90.081594552231|90.081594552231|90.081594552231|90.081594552231|90.081594552231|90.081594552231|90.081594552231|90.081594552231|90.081594552231|90.081594552231|90.081594552231|90.081594552231|90.081594552231|90.081594552231|90.081594552231|90.081594552231|90.081594552231|90.081594552231|90.081594552231|90.081594552231|90.081594552231|90.081594552231|90.081594552231|90.081594552231|90.081594552231|90.081594552231|90.081594552231|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638||92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|92.344023118638|99.404741938531|99.404741938531|99.404741938531|99.404741938531|99.404741938531|99.404741938531|99.404741938531|||99.404741938531|99.404741938531|99.404741938531|99.404741938531|99.404741938531|99.404741938531|99.404741938531|99.404741938531|99.404741938531|99.404741938531|99.404741938531|99.404741938531|99.404741938531|99.404741938531|99.404741938531|99.404741938531|99.404741938531|99.404741938531|99.404741938531|99.404741938531|103.41087940675|103.41087940675|103.41087940675|103.41087940675|103.41087940675|103.41087940675|103.41087940675|103.41087940675|103.41087940675|103.41087940675|103.41087940675|103.41087940675|103.41087940675|103.41087940675|103.41087940675|103.41087940675|103.41087940675|103.41087940675|103.41087940675|103.41087940675|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077||99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077||99.501466777077|99.501466777077|99.501466777077|||99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077
04958|9260|/equities/elders-fpo|ASX200||133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011||133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|133.20285823011|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|||138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|142.25556953559|142.25556953559|142.25556953559|142.25556953559|142.25556953559|142.25556953559|142.25556953559||142.25556953559|142.25556953559|142.25556953559|142.25556953559|142.25556953559|142.25556953559|142.25556953559|142.25556953559|142.25556953559|142.25556953559|142.25556953559|142.25556953559|142.25556953559|142.25556953559|142.25556953559|142.25556953559||142.25556953559|142.25556953559|142.25556953559|||142.25556953559|142.25556953559|142.25556953559|142.25556953559|142.25556953559|142.25556953559|142.25556953559|142.25556953559|142.25556953559|142.25556953559|142.25556953559|146.78536592814|146.78536592814|146.78536592814|146.78536592814|146.78536592814|146.78536592814|146.78536592814|146.78536592814|146.78536592814|146.78536592814|146.78536592814|146.78536592814|146.78536592814|146.78536592814|146.78536592814|146.78536592814|146.78536592814|146.78536592814|146.78536592814|146.78536592814|146.78536592814|146.78536592814|146.78536592814|146.78536592814|146.78536592814|146.78536592814|146.78536592814|159.03590141406|159.03590141406|159.03590141406|159.03590141406|159.03590141406|159.03590141406|159.03590141406|159.03590141406|159.03590141406|159.03590141406|159.03590141406|159.03590141406|159.03590141406|159.03590141406|159.03590141406|159.03590141406
04959|947762|/equities/emerchants-ltd|ASX200||97.624034309248|97.624034309248|97.624034309248|97.624034309248|97.624034309248|97.624034309248|97.624034309248|97.624034309248|97.624034309248|97.624034309248|97.624034309248|97.624034309248|97.624034309248|97.624034309248|97.624034309248|97.624034309248|97.624034309248|97.624034309248|97.624034309248|97.624034309248|97.624034309248|97.624034309248|97.624034309248|97.624034309248|97.624034309248|97.624034309248|97.624034309248|97.624034309248|97.624034309248|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515||117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|||117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|129.38833695561|129.38833695561||129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561||129.38833695561|129.38833695561|129.38833695561|||129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH||337.90470732625|337.90470732625|337.90470732625|337.90470732625|337.90470732625|337.90470732625|337.90470732625|337.90470732625|337.90470732625|337.90470732625|337.90470732625|337.90470732625|337.90470732625|280.87803905659|280.87803905659|280.87803905659|280.87803905659|280.87803905659|280.87803905659|280.87803905659|280.87803905659|280.87803905659|280.87803905659|280.87803905659|280.87803905659|280.87803905659|280.87803905659|280.87803905659|280.87803905659|280.87803905659|280.87803905659|280.87803905659|280.87803905659|280.87803905659|280.87803905659|280.87803905659|280.87803905659|280.87803905659|280.87803905659|280.87803905659|280.87803905659|280.87803905659|280.87803905659|280.87803905659|280.87803905659|280.87803905659|280.87803905659|280.87803905659|280.87803905659|280.87803905659|280.87803905659|280.87803905659|280.87803905659|280.87803905659|280.87803905659|280.87803905659|280.87803905659|280.87803905659|280.87803905659|280.87803905659|280.87803905659|280.87803905659|280.87803905659|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567||299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|||299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|299.03547297567|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125||228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125||228.06418061125|228.06418061125|228.06418061125|||228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200||201.72901397337|201.72901397337|201.72901397337|201.72901397337|201.72901397337|201.72901397337|201.72901397337|201.72901397337|201.72901397337|201.72901397337|201.72901397337|201.72901397337|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211||166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|||166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|166.65483698211|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062||173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062||173.06337371062|173.06337371062|173.06337371062|||173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062
04962|13822|/equities/fletcher-building-ltd|ASX200||127.09537689865|127.09537689865|127.09537689865|127.09537689865|127.09537689865|127.09537689865|127.09537689865|127.09537689865|127.09537689865|127.09537689865|127.09537689865|127.09537689865|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351||103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|||103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351||103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351||103.68277049351|103.68277049351|103.68277049351|||103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351
04963|7385|/equities/flight-centre|ASX200||163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658||163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|||163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404||146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404||146.47428034404|146.47428034404|146.47428034404|||146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE||243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509||243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|||243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509||243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509||243.54052115509|243.54052115509|243.54052115509|||243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509
04965|32466|/equities/g8-education-ltd|ASX200||113.93239059485|113.93239059485|113.93239059485|113.93239059485|113.93239059485|113.93239059485|113.93239059485|113.93239059485|113.93239059485|113.93239059485|113.93239059485|113.93239059485|113.93239059485|113.93239059485|113.93239059485|113.93239059485|113.93239059485|113.93239059485|113.93239059485|113.93239059485|113.93239059485|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216||135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|||135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216||135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216||135.84241346216|135.84241346216|135.84241346216|||135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216
04966|40369|/equities/gold-road-resources-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04967|638|/equities/goodman|ASX200/EAFAGROWTH||155.32154488763|155.32154488763|155.32154488763|155.32154488763|155.32154488763|155.32154488763|155.32154488763|155.32154488763|155.32154488763|155.32154488763|155.32154488763|155.32154488763|155.32154488763|155.32154488763|155.32154488763|155.32154488763|155.32154488763|155.32154488763|155.32154488763|155.32154488763|155.32154488763|155.32154488763|155.32154488763|155.32154488763|155.32154488763|155.32154488763|155.32154488763|155.32154488763|155.32154488763|155.32154488763|155.32154488763|155.32154488763|155.32154488763|155.32154488763|155.32154488763|155.32154488763|155.32154488763|155.32154488763|155.32154488763|155.32154488763|155.32154488763|155.32154488763|155.32154488763|155.32154488763|155.32154488763|155.32154488763|155.32154488763|155.32154488763|155.32154488763|155.32154488763|155.32154488763|155.32154488763|155.32154488763|155.32154488763|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477||145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|||145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953||154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953||154.91420881953|154.91420881953|154.91420881953|||154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953
04968|637|/equities/gpt-group|ASX200/EAFAVALUE||108.46383189478|108.46383189478|108.46383189478|108.46383189478|108.46383189478|108.46383189478|108.46383189478|108.46383189478|108.46383189478|108.46383189478|108.46383189478|108.46383189478|108.46383189478|108.46383189478|108.46383189478|108.46383189478|108.46383189478|108.46383189478|108.46383189478|108.46383189478|108.46383189478|108.46383189478|108.46383189478|108.46383189478|108.46383189478|108.46383189478|108.46383189478|108.46383189478|108.46383189478|114.36386361888|114.36386361888|114.36386361888|114.36386361888|114.36386361888|114.36386361888|114.36386361888|114.36386361888|114.36386361888|114.36386361888|114.36386361888|114.36386361888|114.36386361888|114.36386361888|114.36386361888|114.36386361888|114.36386361888|114.36386361888|114.36386361888|114.36386361888|114.36386361888|114.36386361888|114.36386361888|114.36386361888|114.36386361888|114.36386361888|114.36386361888|114.36386361888|114.36386361888|114.36386361888|114.36386361888|114.36386361888|114.36386361888|114.36386361888|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735||112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|||112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735||112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735||112.9430401735|112.9430401735|112.9430401735|||112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|115.96866258022|115.96866258022|115.96866258022|115.96866258022|115.96866258022|115.96866258022|115.96866258022|115.96866258022|115.96866258022|115.96866258022|115.96866258022|115.96866258022|115.96866258022|115.96866258022|115.96866258022|115.96866258022|115.96866258022|115.96866258022|115.96866258022|115.96866258022|115.96866258022|115.96866258022|115.96866258022|115.96866258022|115.96866258022|115.96866258022|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326
04969|7471|/equities/graincorp|ASX200||87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636||87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|87.650985490636|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|||89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609||89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609||89.966729097609|89.966729097609|89.966729097609|||89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|81.289115968022|81.289115968022|81.289115968022
04970|18522|/equities/growthpoint-properties-aus|ASX200||111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|111.91290372045|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624||114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|||114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624||114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624||114.99358177624|114.99358177624|114.99358177624|||114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551
04971|7355|/equities/g.u.d.-hlds|ASX200||90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787||90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|||90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|98.413875965821||98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821||98.413875965821|98.413875965821|98.413875965821|||98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821
04972|7228|/equities/harvey-norman-holdings-limited|ASX200||216.61886388601|216.61886388601|216.61886388601|216.61886388601|216.61886388601|216.61886388601|216.61886388601|216.61886388601|216.61886388601|216.61886388601|216.61886388601|216.61886388601|216.61886388601|216.61886388601|216.61886388601|216.61886388601|216.61886388601|216.61886388601|216.61886388601|216.61886388601|216.61886388601|216.61886388601|216.61886388601|216.61886388601|216.61886388601|216.61886388601|216.61886388601|216.61886388601|216.61886388601|216.61886388601|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752||217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|||217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752||217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752||217.5368694752|217.5368694752|217.5368694752|||217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509
04973|947866|/equities/hub24-ltd|ASX200||421.80876148548|421.80876148548|421.80876148548|421.80876148548|421.80876148548|421.80876148548|421.80876148548|421.80876148548|421.80876148548|421.80876148548|421.80876148548|421.80876148548|421.80876148548|421.80876148548|421.80876148548|421.80876148548|421.80876148548|421.80876148548|421.80876148548|421.80876148548|421.80876148548|421.80876148548|421.80876148548|421.80876148548|421.80876148548|421.80876148548|421.80876148548|421.80876148548|421.80876148548|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513||418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|418.3946610513|456.3044333762|456.3044333762|456.3044333762|456.3044333762|456.3044333762|456.3044333762|456.3044333762|456.3044333762|456.3044333762|456.3044333762|456.3044333762|456.3044333762|456.3044333762|||456.3044333762|456.3044333762|456.3044333762|456.3044333762|456.3044333762|456.3044333762|456.3044333762|456.3044333762|456.3044333762|456.3044333762|456.3044333762|456.3044333762|456.3044333762|456.3044333762|456.3044333762|456.3044333762|495.20797162723|495.20797162723|495.20797162723|495.20797162723|495.20797162723|495.20797162723|495.20797162723|495.20797162723|495.20797162723|495.20797162723|495.20797162723|495.20797162723|495.20797162723|495.20797162723|495.20797162723|495.20797162723|495.20797162723|495.20797162723|495.20797162723|495.20797162723|495.20797162723|495.20797162723|495.20797162723|495.20797162723|495.20797162723|495.20797162723|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005||569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005||569.47948622005|569.47948622005|569.47948622005|||569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005
04974|961867|/equities/idp-education-ltd|ASX200||181.45409486032|181.45409486032|181.45409486032|181.45409486032|181.45409486032|181.45409486032|181.45409486032|181.45409486032|181.45409486032|181.45409486032|181.45409486032|181.45409486032|181.45409486032|181.45409486032|181.45409486032|181.45409486032|181.45409486032|181.45409486032|181.45409486032|181.45409486032|181.45409486032|181.45409486032|181.45409486032|181.45409486032|181.45409486032|181.45409486032|181.45409486032|181.45409486032|181.45409486032|181.45409486032|181.45409486032|181.45409486032|181.45409486032|181.45409486032|181.45409486032|181.45409486032|181.45409486032|181.45409486032|181.45409486032|181.45409486032|181.45409486032|181.45409486032|181.45409486032|181.45409486032|181.45409486032|181.45409486032|181.45409486032|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449||221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|||221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548||222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548||222.40059565548|222.40059565548|222.40059565548|||222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217
04975|7714|/equities/independence-grp|ASX200||109.01496323592|109.01496323592|109.01496323592|109.01496323592|109.01496323592|109.01496323592|109.01496323592|109.01496323592|109.01496323592|109.01496323592|109.01496323592|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757||107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|107.82991249757|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|||121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|82.658954419111|82.658954419111|82.658954419111||82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111||82.658954419111|82.658954419111|82.658954419111|||82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774
04976|7635|/equities/iluka-resources-limited|ASX200||134.08736818877|134.08736818877|134.08736818877|134.08736818877|134.08736818877|134.08736818877|134.08736818877|134.08736818877|134.08736818877|134.08736818877|134.08736818877|134.08736818877|135.85208679625|135.85208679625|135.85208679625|135.85208679625|135.85208679625|135.85208679625|135.85208679625|135.85208679625|135.85208679625|135.85208679625|135.85208679625|135.85208679625|135.85208679625|135.85208679625|135.85208679625|135.85208679625|135.85208679625|135.85208679625|135.85208679625|135.85208679625|135.85208679625|135.85208679625|135.85208679625|135.85208679625|135.85208679625|135.85208679625|135.85208679625|135.85208679625|135.85208679625|135.85208679625|135.85208679625|135.85208679625|135.85208679625|135.85208679625|135.85208679625|135.85208679625|135.85208679625|135.85208679625|135.85208679625|135.85208679625|135.85208679625|135.85208679625|135.85208679625|135.85208679625|135.85208679625|135.85208679625|135.85208679625|135.85208679625|135.85208679625|135.85208679625|135.85208679625|135.85208679625|135.85208679625|135.85208679625|155.73831183438|155.73831183438|155.73831183438|155.73831183438|155.73831183438|155.73831183438|155.73831183438|155.73831183438|155.73831183438|155.73831183438|155.73831183438|155.73831183438|155.73831183438||126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|||126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|138.90626217194|138.90626217194||138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194||138.90626217194|138.90626217194|138.90626217194|||138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194
04977|7569|/equities/incitec-pivot|ASX200||156.55760312137|156.55760312137|156.55760312137|156.55760312137|156.55760312137|156.55760312137|156.55760312137|156.55760312137|156.55760312137|156.55760312137|156.55760312137|156.55760312137|156.55760312137|156.55760312137|156.55760312137|156.55760312137|156.55760312137|156.55760312137|156.55760312137|156.55760312137|156.55760312137|156.55760312137|156.55760312137|156.55760312137|156.55760312137|156.55760312137|156.55760312137|156.55760312137|156.55760312137|156.55760312137|156.55760312137|156.55760312137|156.55760312137|156.55760312137|156.55760312137|156.55760312137|156.55760312137|156.55760312137|156.55760312137|156.55760312137|156.55760312137|156.55760312137|156.55760312137|156.55760312137|156.55760312137|156.55760312137|156.55760312137|156.55760312137|156.55760312137|156.55760312137|156.55760312137|156.55760312137|156.55760312137|156.55760312137|156.55760312137|156.55760312137|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596||135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|||135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596||135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596||135.4890550596|135.4890550596|135.4890550596|||135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596
04978|7553|/equities/ing-real-est|ASX200||132.12287270208|132.12287270208|132.12287270208|132.12287270208|132.12287270208|132.12287270208|132.12287270208|132.12287270208|132.12287270208|132.12287270208|132.12287270208|132.12287270208|132.12287270208|132.12287270208|132.12287270208|132.12287270208|132.12287270208|132.12287270208|132.12287270208|132.12287270208|132.12287270208|132.12287270208|132.12287270208|||134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583||134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|||134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|147.87280260022|147.87280260022||147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022||147.87280260022|147.87280260022|147.87280260022|||147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE||84.378495202949|84.378495202949|84.378495202949|84.378495202949|84.378495202949|84.378495202949|84.378495202949|84.378495202949|84.378495202949|84.378495202949|84.378495202949|84.378495202949|84.378495202949|84.378495202949|84.378495202949|84.378495202949|84.378495202949|84.378495202949|84.378495202949|84.378495202949|84.378495202949|84.378495202949|84.378495202949|84.378495202949|84.378495202949|84.378495202949|84.378495202949|84.378495202949|84.378495202949|84.378495202949|84.378495202949|84.378495202949|84.378495202949|84.378495202949|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187||73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|||73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187||73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187||73.857495035187|73.857495035187|73.857495035187|||73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187
04981|7379|/equities/invocare|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04982|7333|/equities/ioof-hldg|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.72590953937|152.72590953937|152.72590953937|152.72590953937|152.72590953937|152.72590953937|152.72590953937|152.72590953937|152.72590953937|||152.72590953937|152.72590953937|152.72590953937|152.72590953937|152.72590953937|152.72590953937|152.72590953937|152.72590953937|152.72590953937|152.72590953937|152.72590953937|152.72590953937|152.72590953937|152.72590953937|152.72590953937|152.72590953937|152.72590953937|154.77199531747|154.77199531747|154.77199531747|154.77199531747|154.77199531747|154.77199531747|154.77199531747|154.77199531747|154.77199531747|154.77199531747|154.77199531747|154.77199531747|154.77199531747|154.77199531747|154.77199531747|154.77199531747|154.77199531747|154.77199531747|154.77199531747|154.77199531747|154.77199531747|154.77199531747|154.77199531747|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988||157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988||157.237478988|157.237478988|157.237478988|||157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482
04983|942738|/equities/iph-ltd|ASX200||75.313641842194|75.313641842194|75.313641842194|75.313641842194|75.313641842194|75.313641842194|75.313641842194|75.313641842194|75.313641842194|75.313641842194|75.313641842194|75.313641842194|75.313641842194|75.313641842194|75.313641842194|75.313641842194|75.313641842194|75.313641842194|75.313641842194|75.313641842194|75.313641842194|75.313641842194|75.313641842194|75.313641842194|75.313641842194|75.313641842194|75.313641842194|82.543639199695|82.543639199695|82.543639199695|82.543639199695|82.543639199695|82.543639199695|82.543639199695|82.543639199695|82.543639199695|82.543639199695|82.543639199695|82.543639199695|82.543639199695|82.543639199695|82.543639199695|82.543639199695|82.543639199695|82.543639199695|82.543639199695|82.543639199695|82.543639199695|82.543639199695|82.543639199695|82.543639199695|82.543639199695|82.543639199695|82.543639199695|82.543639199695|82.543639199695|82.543639199695|82.543639199695|82.543639199695|82.543639199695|82.543639199695|82.543639199695|82.543639199695|82.543639199695|82.543639199695|82.543639199695|82.543639199695|82.543639199695|81.474691250489|81.474691250489|81.474691250489|81.474691250489|81.474691250489|81.474691250489|81.474691250489|81.474691250489|81.474691250489|81.474691250489|81.474691250489||81.474691250489|81.474691250489|81.474691250489|81.474691250489|81.474691250489|81.474691250489|81.474691250489|81.474691250489|81.474691250489|81.474691250489|81.474691250489|81.474691250489|81.474691250489|81.474691250489|81.474691250489|81.474691250489|81.474691250489|81.474691250489|81.474691250489|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|||79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195||79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195||79.653805262195|79.653805262195|79.653805262195|||79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195
04984|7558|/equities/iress-mrkt-tech|ASX200||193.40822017449|193.40822017449|193.40822017449|193.40822017449|193.40822017449|193.40822017449|193.40822017449|193.40822017449|193.40822017449|193.40822017449|193.40822017449|193.40822017449|193.40822017449|193.40822017449|193.40822017449|193.40822017449|193.40822017449|193.40822017449|193.40822017449|193.40822017449|193.40822017449|193.40822017449|193.40822017449|193.40822017449|193.40822017449|193.40822017449|193.40822017449|193.40822017449|193.40822017449|193.40822017449|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415||173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|||173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415||173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415||173.76261852415|173.76261852415|173.76261852415|||173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH||167.06291490307|167.06291490307|167.06291490307|167.06291490307|167.06291490307|167.06291490307|167.06291490307|167.06291490307|167.06291490307|167.06291490307|167.06291490307|167.06291490307|167.06291490307|167.06291490307|167.06291490307|167.06291490307|167.06291490307|167.06291490307|167.06291490307|167.06291490307|167.06291490307|150.79921912088|150.79921912088|150.79921912088|150.79921912088|150.79921912088|150.79921912088|150.79921912088|150.79921912088|150.79921912088|150.79921912088|150.79921912088|150.79921912088|150.79921912088|150.79921912088|150.79921912088|150.79921912088|150.79921912088|150.79921912088|150.79921912088|150.79921912088|150.79921912088|150.79921912088|150.79921912088|150.79921912088|150.79921912088|150.79921912088|150.79921912088|150.79921912088|157.01219154013|157.01219154013|157.01219154013|157.01219154013|157.01219154013|157.01219154013|157.01219154013|157.01219154013|157.01219154013|157.01219154013|123.52076997036|123.52076997036|123.52076997036|123.52076997036|123.52076997036|123.52076997036|123.52076997036|123.52076997036|123.52076997036|123.52076997036|123.52076997036|123.52076997036|123.52076997036|123.52076997036|123.52076997036|123.52076997036|123.52076997036|123.52076997036|123.52076997036|123.52076997036||123.52076997036|123.52076997036|123.52076997036|123.52076997036|123.52076997036|123.52076997036|123.52076997036|123.52076997036|123.52076997036|123.52076997036|123.52076997036|123.52076997036|123.52076997036|123.52076997036|123.52076997036|123.52076997036|123.52076997036|123.52076997036|123.52076997036|123.52076997036|123.52076997036|123.52076997036|123.52076997036|123.52076997036|123.52076997036|122.36927509175|122.36927509175|122.36927509175|122.36927509175|122.36927509175|122.36927509175|122.36927509175|122.36927509175|122.36927509175|122.36927509175|122.36927509175|122.36927509175|122.36927509175|122.36927509175|122.36927509175|122.36927509175|122.36927509175|122.36927509175|122.36927509175|||122.36927509175|122.36927509175|122.36927509175|122.36927509175|122.36927509175|122.36927509175|122.36927509175|122.36927509175|122.36927509175|122.36927509175|122.36927509175|122.36927509175|122.36927509175|122.36927509175|122.36927509175|122.36927509175|122.36927509175|122.36927509175|122.36927509175|122.36927509175|122.36927509175|122.36927509175|122.36927509175|122.36927509175|127.41490534334|127.41490534334|127.41490534334|127.41490534334|127.41490534334|127.41490534334|127.41490534334|127.41490534334|127.41490534334|127.41490534334|127.41490534334|127.41490534334|127.41490534334|127.41490534334|127.41490534334|127.41490534334|127.41490534334|127.41490534334|127.41490534334|127.41490534334|127.41490534334|127.41490534334|108.71671715914|108.71671715914||108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914||108.71671715914|108.71671715914|108.71671715914|||108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914
04987|7274|/equities/jb-hi-fi|ASX200||132.80202763192|132.80202763192|132.80202763192|132.80202763192|132.80202763192|132.80202763192|132.80202763192|132.80202763192|132.80202763192|132.80202763192|132.80202763192|132.80202763192|132.80202763192|132.80202763192|132.80202763192|132.80202763192|132.80202763192|132.80202763192|132.80202763192|132.80202763192|132.80202763192|132.80202763192|132.80202763192|132.80202763192|132.80202763192|132.80202763192|132.80202763192|132.80202763192|132.80202763192|132.80202763192|151.61433422222|151.61433422222|151.61433422222|151.61433422222|151.61433422222|151.61433422222|151.61433422222|151.61433422222|151.61433422222|151.61433422222|151.61433422222|151.61433422222|151.61433422222|151.61433422222|151.61433422222|151.61433422222|151.61433422222|151.61433422222|151.61433422222|151.61433422222|151.61433422222|151.61433422222|151.61433422222|151.61433422222|151.61433422222|151.61433422222|151.61433422222|151.61433422222|151.61433422222|151.61433422222|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298||152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|||152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|152.25380018298|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631||165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631||165.47347619631|165.47347619631|165.47347619631|||165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631
04988|985811|/equities/kogan-com-ltd|ASX200||349.88891648483|349.88891648483|349.88891648483|349.88891648483|349.88891648483|349.88891648483|349.88891648483|349.88891648483|349.88891648483|349.88891648483|349.88891648483|349.88891648483|349.88891648483|349.88891648483|349.88891648483|349.88891648483|349.88891648483|349.88891648483|349.88891648483|349.88891648483|349.88891648483|349.88891648483|349.88891648483|349.88891648483|349.88891648483|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325||367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|367.71191290325|402.71598644506|402.71598644506|402.71598644506|402.71598644506|402.71598644506|402.71598644506|402.71598644506|402.71598644506|402.71598644506|402.71598644506|402.71598644506|402.71598644506|402.71598644506|402.71598644506|402.71598644506|402.71598644506|402.71598644506|402.71598644506|||402.71598644506|402.71598644506|402.71598644506|402.71598644506|402.71598644506|402.71598644506|402.71598644506|402.71598644506|402.71598644506|402.71598644506|387.83476645613|387.83476645613|387.83476645613|387.83476645613|387.83476645613|387.83476645613|387.83476645613|387.83476645613|387.83476645613|387.83476645613|387.83476645613|387.83476645613|387.83476645613|387.83476645613|387.83476645613|387.83476645613|387.83476645613|387.83476645613|387.83476645613|387.83476645613|387.83476645613|387.83476645613|387.83476645613|387.83476645613|387.83476645613|387.83476645613|387.83476645613|387.83476645613|387.83476645613|387.83476645613|387.83476645613|387.83476645613|387.83476645613|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315||349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315||349.8103783315|349.8103783315|349.8103783315|||349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE||64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217||64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|||64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|70.080713643904|70.080713643904|70.080713643904||70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904||70.080713643904|70.080713643904|70.080713643904|||70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|71.022471617553|71.022471617553|71.022471617553|71.022471617553|71.022471617553|71.022471617553|71.022471617553|71.022471617553|71.022471617553|71.022471617553|71.022471617553|71.022471617553|71.022471617553|71.022471617553|71.022471617553|71.022471617553|71.022471617553|71.022471617553|71.022471617553|71.022471617553
04990|960731|/equities/link-administration-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04991|7473|/equities/lynas-corp|ASX200||1104.1500276961|1104.1500276961|1104.1500276961|1104.1500276961|1104.1500276961|1104.1500276961|1104.1500276961|1104.1500276961|1104.1500276961|1104.1500276961|1104.1500276961|1104.1500276961|1104.1500276961|1104.1500276961|1104.1500276961|1104.1500276961|1104.1500276961|1104.1500276961|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162||1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1152.4491725162|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|||1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|991.59022056082|991.59022056082|991.59022056082||991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082||991.59022056082|991.59022056082|991.59022056082|||991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH||134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182||134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|||134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182||134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182||134.3003479182|134.3003479182|134.3003479182|||134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH||57.978946752109|57.978946752109|57.978946752109|57.978946752109|57.978946752109|57.978946752109|57.978946752109|57.978946752109|57.978946752109|57.978946752109|57.978946752109|57.978946752109|57.978946752109|57.978946752109|57.978946752109|57.978946752109|57.978946752109|57.978946752109|57.978946752109|57.978946752109|57.978946752109|57.978946752109|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373||63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|63.227458044373|67.64610138697|67.64610138697|67.64610138697|67.64610138697|67.64610138697|67.64610138697|67.64610138697|67.64610138697|67.64610138697|67.64610138697|67.64610138697|67.64610138697|67.64610138697|67.64610138697|67.64610138697|67.64610138697|67.64610138697|67.64610138697|67.64610138697|67.64610138697|67.64610138697|||67.64610138697|67.64610138697|67.64610138697|67.64610138697|67.64610138697|67.64610138697|67.64610138697|67.64610138697|67.64610138697|67.64610138697|67.64610138697|67.64610138697|67.64610138697|67.64610138697|67.64610138697|67.64610138697|67.64610138697|67.64610138697|67.64610138697|67.64610138697|67.64610138697|67.64610138697|67.64610138697||67.64610138697|67.64610138697|67.64610138697|67.64610138697|71.165221594834|71.165221594834|71.165221594834|71.165221594834|71.165221594834|71.165221594834|71.165221594834|71.165221594834|71.165221594834|71.165221594834|71.165221594834|71.165221594834|71.165221594834|71.165221594834|71.165221594834|71.165221594834|71.165221594834|71.165221594834|71.165221594834|71.165221594834||71.165221594834|71.165221594834|71.165221594834|71.165221594834|71.165221594834|71.165221594834|71.165221594834|71.165221594834|71.165221594834|71.165221594834|71.165221594834|71.165221594834|71.165221594834|71.165221594834|76.359172508889|76.359172508889||76.359172508889|76.359172508889|76.359172508889|||76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH||157.78082162665|157.78082162665|157.78082162665|157.78082162665|157.78082162665|157.78082162665|157.78082162665|157.78082162665|157.78082162665|157.78082162665|157.78082162665|157.78082162665|157.78082162665|157.78082162665|157.78082162665|157.78082162665|157.78082162665|157.78082162665|157.78082162665|157.78082162665|157.78082162665|157.78082162665|157.78082162665|157.78082162665|157.78082162665|157.78082162665|157.78082162665|157.78082162665|157.78082162665|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059||137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|||137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059||137.38947565059|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722||143.27671590722|143.27671590722|143.27671590722|||143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579
04995|962367|/equities/megaport-ltd|ASX200||1091.0282239737|1091.0282239737|1091.0282239737|1091.0282239737|1091.0282239737|1091.0282239737|1091.0282239737|1091.0282239737|1091.0282239737|1091.0282239737|1091.0282239737|1091.0282239737|1091.0282239737|1091.0282239737|1091.0282239737|1091.0282239737|1091.0282239737|1091.0282239737|1091.0282239737|1091.0282239737|1091.0282239737|1091.0282239737|1091.0282239737|1091.0282239737|1091.0282239737|1091.0282239737|1162.5605762291|1162.5605762291|1162.5605762291|1162.5605762291|1162.5605762291|1162.5605762291|1162.5605762291|1162.5605762291|1162.5605762291|1162.5605762291|1162.5605762291|1162.5605762291|1162.5605762291|1162.5605762291|1162.5605762291|1162.5605762291|1162.5605762291|1162.5605762291|1162.5605762291|1162.5605762291|1162.5605762291|1162.5605762291|1162.5605762291|1162.5605762291|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369||515.07739104369||||515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|||515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369||515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369||515.07739104369|515.07739104369|515.07739104369|||515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369||515.07739104369|515.07739104369|515.07739104369|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345
04996|7590|/equities/mesoblast|ASX200||468.52682694527|468.52682694527|468.52682694527|468.52682694527|468.52682694527|468.52682694527|468.52682694527|468.52682694527|468.52682694527|468.52682694527|468.52682694527|468.52682694527|468.52682694527|468.52682694527|468.52682694527|468.52682694527|468.52682694527|468.52682694527|468.52682694527|468.52682694527|468.52682694527|468.52682694527|468.52682694527|468.52682694527|468.52682694527|468.52682694527|468.52682694527|468.52682694527|468.52682694527|468.52682694527|468.52682694527|468.52682694527|468.52682694527|468.52682694527|468.52682694527|468.52682694527|468.52682694527|468.52682694527|468.52682694527|468.52682694527|468.52682694527|468.52682694527|468.52682694527|468.52682694527|468.52682694527|468.52682694527|475.07815469856|475.07815469856|475.07815469856|475.07815469856|475.07815469856|475.07815469856|475.07815469856|475.07815469856|475.07815469856|475.07815469856|475.07815469856|475.07815469856|475.07815469856|475.07815469856|475.07815469856|475.07815469856|475.07815469856|475.07815469856|475.07815469856|475.07815469856|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986||544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|||544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986||544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613||505.65078516613|505.65078516613|505.65078516613|||505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925
04997|7566|/equities/metcash-limited|ASX200||121.08005045046|121.08005045046|121.08005045046|121.08005045046|121.08005045046|121.08005045046|121.08005045046|121.08005045046|121.08005045046|121.08005045046|121.08005045046|121.08005045046|121.08005045046|121.08005045046|121.08005045046|121.08005045046|121.08005045046|121.08005045046|121.08005045046|121.08005045046|121.08005045046|121.08005045046|121.08005045046|121.08005045046|121.08005045046|128.18672233681|128.18672233681|128.18672233681|128.18672233681|128.18672233681|128.18672233681|128.18672233681|128.18672233681|128.18672233681|128.18672233681|128.18672233681|128.18672233681|128.18672233681|128.18672233681|128.18672233681|128.18672233681|128.18672233681|128.18672233681|128.18672233681|128.18672233681|128.18672233681|128.18672233681|128.18672233681|128.18672233681|128.18672233681|128.18672233681|128.18672233681|128.18672233681|128.18672233681|128.18672233681|128.18672233681|128.18672233681|128.18672233681|128.18672233681|128.18672233681|128.18672233681|128.18672233681|128.18672233681|128.18672233681|128.18672233681|128.18672233681|123.13687893182|123.13687893182|123.13687893182|123.13687893182|123.13687893182|123.13687893182|123.13687893182|123.13687893182|123.13687893182|123.13687893182|123.13687893182|123.13687893182|123.13687893182||123.13687893182|123.13687893182|123.13687893182|123.13687893182|123.13687893182|123.13687893182|123.13687893182|123.13687893182|123.13687893182|123.13687893182|123.13687893182|123.13687893182|123.13687893182|123.13687893182|123.13687893182|123.13687893182|123.13687893182|123.13687893182|123.13687893182|123.13687893182|123.13687893182|123.13687893182|123.13687893182|123.13687893182|123.13687893182|123.13687893182|123.13687893182|123.13687893182|123.13687893182|123.13687893182|123.13687893182|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|||133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583||133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583||133.61641430583|133.61641430583|133.61641430583|||133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583
04998|7720|/equities/mineral-resource|ASX200||843.69309542956|843.69309542956|843.69309542956|843.69309542956|843.69309542956|843.69309542956|843.69309542956|843.69309542956|843.69309542956|843.69309542956|843.69309542956|843.69309542956|828.840277654|828.840277654|828.840277654|828.840277654|828.840277654|828.840277654|828.840277654|828.840277654|828.840277654|828.840277654|828.840277654|828.840277654|828.840277654|828.840277654|828.840277654|828.840277654|828.840277654|828.840277654|828.840277654|828.840277654|828.840277654|828.840277654|828.840277654|828.840277654|828.840277654|828.840277654|828.840277654|828.840277654|828.840277654|828.840277654|828.840277654|828.840277654|828.840277654|828.840277654|828.840277654|828.840277654|828.840277654|828.840277654|828.840277654|828.840277654|828.840277654|828.840277654|828.840277654|828.840277654|828.840277654|828.840277654|828.840277654|828.840277654|828.840277654|828.840277654|828.840277654|828.840277654|828.840277654|828.840277654|944.75188662388|944.75188662388|944.75188662388|944.75188662388|944.75188662388|944.75188662388|944.75188662388|944.75188662388|944.75188662388|944.75188662388|944.75188662388|944.75188662388|944.75188662388||944.75188662388|944.75188662388|944.75188662388|944.75188662388|944.75188662388|944.75188662388|944.75188662388|944.75188662388|944.75188662388|944.75188662388|944.75188662388|944.75188662388|944.75188662388|944.75188662388|944.75188662388|857.79700429817|857.79700429817|857.79700429817|857.79700429817|857.79700429817|857.79700429817|857.79700429817|857.79700429817|857.79700429817|857.79700429817|857.79700429817|857.79700429817|857.79700429817|857.79700429817|857.79700429817|857.79700429817|857.79700429817|857.79700429817|857.79700429817|857.79700429817|857.79700429817|857.79700429817|857.79700429817|857.79700429817|857.79700429817|857.79700429817|857.79700429817|857.79700429817|857.79700429817|||857.79700429817|857.79700429817|857.79700429817|857.79700429817|857.79700429817|857.79700429817|857.79700429817|857.79700429817|857.79700429817|857.79700429817|857.79700429817|979.06385314924|979.06385314924|979.06385314924|979.06385314924|979.06385314924|979.06385314924|979.06385314924|979.06385314924|979.06385314924|979.06385314924|979.06385314924|979.06385314924|979.06385314924|979.06385314924|979.06385314924|979.06385314924|979.06385314924|979.06385314924|979.06385314924|979.06385314924|979.06385314924|979.06385314924|979.06385314924|979.06385314924|979.06385314924|979.06385314924|979.06385314924|979.06385314924|979.06385314924|979.06385314924|979.06385314924|979.06385314924|979.06385314924|979.06385314924|427.60228730433|427.60228730433|427.60228730433||427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433||427.60228730433|427.60228730433|427.60228730433|||427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE||96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|96.873111407981|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703||101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|||101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|101.52817838703|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944||109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944||109.00950039944|109.00950039944|109.00950039944|||109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944
05000|7311|/equities/monadelphous|ASX200||278.75038859248|278.75038859248|278.75038859248|278.75038859248|278.75038859248|278.75038859248|278.75038859248|278.75038859248|278.75038859248|278.75038859248|278.75038859248|278.75038859248|278.75038859248|278.75038859248|278.75038859248|278.75038859248|278.75038859248|278.75038859248|278.75038859248|278.75038859248|278.75038859248|278.75038859248|278.75038859248|278.75038859248|302.57515640805|302.57515640805|302.57515640805|302.57515640805|302.57515640805|302.57515640805|302.57515640805|302.57515640805|302.57515640805|302.57515640805|302.57515640805|302.57515640805|302.57515640805|302.57515640805|302.57515640805|302.57515640805|302.57515640805|302.57515640805|302.57515640805|302.57515640805|302.57515640805|302.57515640805|302.57515640805|302.57515640805|302.57515640805|302.57515640805|302.57515640805|302.57515640805|302.57515640805|302.57515640805|302.57515640805|302.57515640805|302.57515640805|302.57515640805|302.57515640805|302.57515640805|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024||323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|||323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|323.92852476024|342.4046813668|342.4046813668|342.4046813668|342.4046813668|342.4046813668|342.4046813668|342.4046813668|342.4046813668|342.4046813668|342.4046813668|342.4046813668|342.4046813668|342.4046813668|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436||185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436||185.1496649436|185.1496649436|185.1496649436|||185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436
05001|18557|/equities/nanosonics|ASX200||124.06878891249|124.06878891249|124.06878891249|124.06878891249|124.06878891249|124.06878891249|124.06878891249|124.06878891249|124.06878891249|124.06878891249|124.06878891249|124.06878891249|124.06878891249|124.06878891249|124.06878891249|124.06878891249|124.06878891249|124.06878891249|124.06878891249|124.06878891249|124.06878891249|124.06878891249|124.06878891249|124.06878891249|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946||132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|||132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946||132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946||132.3386298946|132.3386298946|132.3386298946|||132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE||197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001||197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|197.40298424001|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|||213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483||213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483||213.62803337483|213.62803337483|213.62803337483|||213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389
05003|102032|/equities/nsreit-stapled|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|||156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823||156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823||156.90032070823|156.90032070823|136.07652941227|||136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227
05004|102006|/equities/nearmap-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05005|1055094|/equities/netwealth-group|ASX200||259.81532300657|259.81532300657|259.81532300657|259.81532300657|259.81532300657|259.81532300657|259.81532300657|259.81532300657|259.81532300657|259.81532300657|259.81532300657|259.81532300657|259.81532300657|259.81532300657|259.81532300657|259.81532300657|259.81532300657|259.81532300657|259.81532300657|259.81532300657|259.81532300657|259.81532300657|259.81532300657|259.81532300657|259.81532300657|259.81532300657|281.56937274483|281.56937274483|281.56937274483|281.56937274483|281.56937274483|281.56937274483|281.56937274483|281.56937274483|281.56937274483|281.56937274483|281.56937274483|281.56937274483|281.56937274483|281.56937274483|281.56937274483|281.56937274483|281.56937274483|281.56937274483|281.56937274483|281.56937274483|298.91226219753|298.91226219753|298.91226219753|298.91226219753|298.91226219753|298.91226219753|298.91226219753|298.91226219753|298.91226219753|298.91226219753|298.91226219753|298.91226219753|298.91226219753|298.91226219753|298.91226219753|298.91226219753|298.91226219753|298.91226219753|298.91226219753|298.91226219753|298.91226219753|298.91226219753|298.91226219753|298.91226219753|298.91226219753|298.91226219753|298.91226219753|298.91226219753|298.91226219753|298.91226219753|298.91226219753|298.91226219753|298.91226219753||298.91226219753|298.91226219753|298.91226219753|298.91226219753|298.91226219753|298.91226219753|298.91226219753|298.91226219753|298.91226219753|298.91226219753|298.91226219753|298.91226219753|298.91226219753|298.91226219753|298.91226219753|298.91226219753|298.91226219753|298.91226219753|298.91226219753|329.12240803067|329.12240803067|329.12240803067|329.12240803067|329.12240803067|329.12240803067|329.12240803067|329.12240803067|329.12240803067|329.12240803067|329.12240803067|329.12240803067|329.12240803067|329.12240803067|329.12240803067|329.12240803067|329.12240803067|329.12240803067|329.12240803067|329.12240803067|329.12240803067|329.12240803067|329.12240803067|329.12240803067|329.12240803067|||329.12240803067|329.12240803067|329.12240803067|329.12240803067|329.12240803067|329.12240803067|329.12240803067|329.12240803067|329.12240803067|329.12240803067|329.12240803067|329.12240803067|329.12240803067|329.12240803067|329.12240803067|329.12240803067|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774||382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774||382.01639857774|382.01639857774|382.01639857774|||382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05007|41354|/equities/news-corp-b|ASX200||189.85527339773|189.85527339773|189.85527339773|189.85527339773|189.85527339773|189.85527339773|189.85527339773|189.85527339773|189.85527339773|189.85527339773|189.85527339773|189.85527339773|189.85527339773|189.85527339773|190.0586361384|190.0586361384|190.0586361384|190.0586361384|190.0586361384|190.0586361384|190.0586361384|190.0586361384|190.0586361384|190.0586361384|190.0586361384|190.0586361384|190.0586361384|190.0586361384|190.0586361384|190.0586361384|190.0586361384|190.0586361384|190.0586361384|190.0586361384|190.0586361384|190.0586361384|190.0586361384|190.0586361384|190.0586361384|190.0586361384|190.0586361384|190.0586361384|190.0586361384|190.0586361384|190.0586361384|190.0586361384|190.0586361384|185.35434291521|185.35434291521|185.35434291521|185.35434291521|185.35434291521|185.35434291521|185.35434291521|185.35434291521|185.35434291521|185.35434291521|185.35434291521|185.35434291521|185.35434291521|185.35434291521|185.35434291521|185.35434291521|185.35434291521|185.35434291521|185.35434291521|185.35434291521|185.35434291521|185.35434291521|185.35434291521|185.35434291521|185.35434291521|185.35434291521|185.35434291521|185.35434291521|185.35434291521|187.36855488017|187.36855488017|187.36855488017||187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|||187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017||187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017||187.36855488017|187.36855488017|187.36855488017|||187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017
05008|40380|/equities/nextdc-ltd|ASX200||142.74947304197|142.74947304197|142.74947304197|142.74947304197|142.74947304197|142.74947304197|142.74947304197|142.74947304197|142.74947304197|142.74947304197|142.74947304197|142.74947304197|142.74947304197|142.74947304197|142.74947304197|142.74947304197|142.74947304197|142.74947304197|142.74947304197|142.74947304197|142.74947304197|142.74947304197|142.74947304197|142.74947304197|142.74947304197|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026||153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|||153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|||153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026||153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026||153.00706680026|153.00706680026|153.00706680026|||153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026
05009|14292|/equities/nib-holdings|ASX200||173.06015155434|173.06015155434|173.06015155434|173.06015155434|173.06015155434|173.06015155434|173.06015155434|173.06015155434|173.06015155434|173.06015155434|173.06015155434|173.06015155434|173.06015155434|173.06015155434|173.06015155434|173.06015155434|173.06015155434|173.06015155434|173.06015155434|173.06015155434|173.06015155434|173.06015155434|173.06015155434|173.06015155434|173.06015155434|173.06015155434|173.06015155434|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525||165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|||165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525||165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525||165.89832103525|165.89832103525|165.89832103525|||165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525
05010|1089517|/equities/nickel-mines|ASX200||200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559||200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|||200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|200.13808304559|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028||221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028||221.85797921028|221.85797921028|221.85797921028|||221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028
05011|985597|/equities/nine-ent-fpo|ASX200||164.36934935361|164.36934935361|164.36934935361|164.36934935361|164.36934935361|164.36934935361|164.36934935361|164.36934935361|164.36934935361|164.36934935361|164.36934935361|164.36934935361|164.36934935361|164.36934935361|164.36934935361|164.36934935361|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312||171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|171.55403222312|174.30632916056|174.30632916056|174.30632916056|174.30632916056|174.30632916056|174.30632916056|174.30632916056|174.30632916056|174.30632916056|174.30632916056|174.30632916056|174.30632916056|174.30632916056|||174.30632916056|174.30632916056|174.30632916056|174.30632916056|174.30632916056|174.30632916056|174.30632916056|174.30632916056|174.30632916056|174.30632916056|174.30632916056|174.30632916056|174.30632916056|174.30632916056|174.30632916056|174.30632916056|174.30632916056|174.30632916056|174.30632916056|174.30632916056|174.30632916056|174.30632916056|174.30632916056|174.30632916056|174.30632916056|174.30632916056|174.30632916056|174.30632916056|174.30632916056|174.30632916056|174.30632916056|174.30632916056|174.30632916056|174.30632916056|174.30632916056|185.60997674429|185.60997674429|185.60997674429|185.60997674429|185.60997674429|185.60997674429|185.60997674429|185.60997674429|185.60997674429|185.60997674429|185.60997674429|185.60997674429|185.60997674429||185.60997674429|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882||197.56461137882|197.56461137882|197.56461137882|||197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH||184.25687856231|184.25687856231|184.25687856231|184.25687856231|184.25687856231|184.25687856231|184.25687856231|184.25687856231|184.25687856231|184.25687856231|184.25687856231|176.87584936818|176.87584936818|176.87584936818|176.87584936818|176.87584936818|176.87584936818|176.87584936818|176.87584936818|176.87584936818|176.87584936818|176.87584936818|176.87584936818|176.87584936818|176.87584936818|176.87584936818|176.87584936818|176.87584936818|176.87584936818|176.87584936818|176.87584936818|176.87584936818|176.87584936818|176.87584936818|176.87584936818|176.87584936818|176.87584936818|176.87584936818|176.87584936818|176.87584936818|176.87584936818|176.87584936818|176.87584936818|176.87584936818|176.87584936818|176.87584936818|176.87584936818|176.87584936818|176.87584936818|176.87584936818|176.87584936818|194.44171379216|194.44171379216|194.44171379216|194.44171379216|194.44171379216|194.44171379216|194.44171379216|194.44171379216|194.44171379216|194.44171379216|194.44171379216|194.44171379216|194.44171379216|213.85786979043|213.85786979043|213.85786979043|213.85786979043|213.85786979043|213.85786979043|213.85786979043|213.85786979043|213.85786979043|213.85786979043|213.85786979043|213.85786979043|213.85786979043|213.85786979043|213.85786979043||233.99808496322|233.99808496322|233.99808496322|233.99808496322|233.99808496322|233.99808496322|233.99808496322|233.99808496322|233.99808496322|233.99808496322|233.99808496322|233.99808496322|233.99808496322|233.99808496322|233.99808496322|233.99808496322|233.99808496322|233.99808496322|233.99808496322|233.99808496322|233.99808496322|233.99808496322|233.99808496322|233.99808496322|233.99808496322|233.99808496322|233.99808496322|233.99808496322|233.99808496322|234.54222292039|234.54222292039|234.54222292039|234.54222292039|234.54222292039|234.54222292039|234.54222292039|234.54222292039|234.54222292039|234.54222292039|234.54222292039|234.54222292039|234.54222292039|234.54222292039|234.54222292039|||234.54222292039|234.54222292039|234.54222292039|234.54222292039|234.54222292039|234.54222292039|234.54222292039|234.54222292039|234.54222292039|234.54222292039|234.54222292039|234.54222292039|234.54222292039|234.54222292039|234.54222292039|234.54222292039|234.54222292039|234.54222292039|234.54222292039|234.54222292039|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242||238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242||253.36952884551|253.36952884551|253.36952884551|||253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986
05013|13870|/equities/nrw-holdings|ASX200||295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|295.33132551003|247.9296548074||247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|||247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|247.9296548074|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656||254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656||254.30247482656|254.30247482656|254.30247482656|||254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.3762439373|254.3762439373|254.3762439373|254.3762439373|254.3762439373|254.3762439373|254.3762439373|254.3762439373|254.3762439373|254.3762439373|254.3762439373|254.3762439373|254.3762439373|254.3762439373|254.3762439373|254.3762439373|254.3762439373|254.3762439373|254.3762439373|254.3762439373|254.3762439373|254.3762439373|254.3762439373|254.3762439373|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204
05014|7506|/equities/nufarm-ltd|ASX200||41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479||41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|||41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|46.22421807732|46.22421807732|46.22421807732|46.22421807732|46.22421807732|46.22421807732|46.22421807732|46.22421807732||46.22421807732|46.22421807732|46.22421807732|46.22421807732|46.22421807732|46.22421807732|46.22421807732|46.22421807732|46.22421807732|46.22421807732|46.22421807732|46.22421807732|46.22421807732|46.22421807732|46.22421807732|46.22421807732||46.22421807732|46.22421807732|46.22421807732|||46.22421807732|46.22421807732|46.22421807732|46.22421807732|46.22421807732|46.22421807732|46.22421807732|46.22421807732|46.22421807732|46.22421807732|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068
05015|1167776|/equities/nuix-ltd|ASX200||550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647||550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|550.44386564647|579.64645399893|579.64645399893|579.64645399893|579.64645399893|579.64645399893|579.64645399893|579.64645399893|579.64645399893|579.64645399893|579.64645399893|579.64645399893|579.64645399893|579.64645399893|579.64645399893|579.64645399893|579.64645399893|579.64645399893|579.64645399893|579.64645399893|579.64645399893|579.64645399893|579.64645399893|579.64645399893|579.64645399893|579.64645399893|579.64645399893|579.64645399893|579.64645399893|579.64645399893|579.64645399893|579.64645399893|||579.64645399893|579.64645399893|579.64645399893|579.64645399893|579.64645399893|579.64645399893|579.64645399893|579.64645399893|579.64645399893|579.64645399893|579.64645399893|579.64645399893|641.69161638743|641.69161638743|641.69161638743|641.69161638743|641.69161638743|641.69161638743|641.69161638743|641.69161638743|641.69161638743|641.69161638743|641.69161638743|641.69161638743|641.69161638743|641.69161638743|641.69161638743|641.69161638743|641.69161638743|641.69161638743|641.69161638743|641.69161638743|641.69161638743|641.69161638743|641.69161638743|641.69161638743|641.69161638743|641.69161638743|641.69161638743|641.69161638743|641.69161638743|641.69161638743|641.69161638743|641.69161638743|641.69161638743|732.83420667112|732.83420667112|732.83420667112||732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112||732.83420667112|732.83420667112|732.83420667112|||732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|726.80175212846|726.80175212846|726.80175212846|726.80175212846|726.80175212846|726.80175212846|726.80175212846|726.80175212846|726.80175212846|726.80175212846|726.80175212846
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05017|18532|/equities/imf-australia-ltd|ASX200||67.227883605786|67.227883605786|67.227883605786|67.227883605786|67.227883605786|67.227883605786|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.272073123514|78.381022745129|78.381022745129|78.381022745129|78.381022745129|78.381022745129|78.381022745129|78.381022745129|78.381022745129|78.381022745129|78.381022745129|78.381022745129||78.381022745129|78.381022745129|78.381022745129|78.381022745129|78.381022745129|78.381022745129|78.381022745129|78.381022745129|78.381022745129|78.381022745129|78.381022745129|78.381022745129|78.381022745129|78.381022745129|78.381022745129|78.381022745129|78.381022745129|78.381022745129|78.381022745129|78.381022745129|78.381022745129|78.381022745129|78.381022745129|78.381022745129|78.381022745129|78.381022745129|78.381022745129|78.381022745129|78.381022745129|78.381022745129|78.381022745129|78.381022745129|78.381022745129|78.381022745129|78.381022745129|78.381022745129|78.381022745129|78.381022745129|78.381022745129|78.381022745129|78.381022745129|78.381022745129|78.381022745129|78.381022745129|||78.381022745129|78.381022745129|78.381022745129|78.381022745129|78.381022745129|78.381022745129|78.381022745129|78.381022745129|78.381022745129|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337||84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337||84.368667045337|84.368667045337|84.368667045337|||84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH||108.36536807589|108.36536807589|108.36536807589|108.36536807589|108.36536807589|108.36536807589|108.36536807589|108.36536807589|108.36536807589|108.36536807589|108.36536807589|108.36536807589|108.36536807589|108.36536807589|108.36536807589|108.36536807589|108.36536807589|108.36536807589|108.36536807589|108.36536807589|108.36536807589|108.36536807589|108.36536807589|108.36536807589|108.36536807589|108.36536807589|108.36536807589|108.36536807589|108.36536807589|108.36536807589|108.36536807589|108.36536807589|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742||99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|||99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|99.994803107742|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235||88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235||88.924581906235|88.924581906235|88.924581906235|||88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE||137.54406254929|137.54406254929|137.54406254929|137.54406254929|137.54406254929|137.54406254929|137.54406254929|137.54406254929|137.54406254929|137.54406254929|137.54406254929|137.54406254929|137.54406254929|137.54406254929|137.54406254929|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587||133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|133.37218073587|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|||134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204||139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204||139.42829152204|139.42829152204|139.42829152204|||139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204
05020|985599|/equities/orora-fpo|ASX200||109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565||109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|||109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565||109.68875927565|109.68875927565|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433||108.98688374433|108.98688374433|108.98688374433|||108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433
05021|7474|/equities/oz-minerals-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05022|14249|/equities/bt-investment-management|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05023|7674|/equities/ausdrill|ASX200||511.01735980207|511.01735980207|511.01735980207|511.01735980207|511.01735980207|511.01735980207|511.01735980207|511.01735980207|511.01735980207|511.01735980207|511.01735980207|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936||542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|||542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|547.50702062062|547.50702062062|547.50702062062|547.50702062062||547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062||547.50702062062|547.50702062062|547.50702062062|||547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666
05024|7625|/equities/perpetual-limited|ASX200||126.55510232309|126.55510232309|126.55510232309|126.55510232309|126.55510232309|126.55510232309|126.55510232309|126.55510232309|126.55510232309|126.55510232309|126.55510232309|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049||112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|||112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|112.43745542049|128.79728678835|128.79728678835|128.79728678835|128.79728678835|128.79728678835|128.79728678835|128.79728678835|128.79728678835|128.79728678835|128.79728678835|128.79728678835|128.79728678835|128.79728678835|128.79728678835|128.79728678835|128.79728678835|128.79728678835|128.79728678835|128.79728678835|128.79728678835|128.79728678835|128.79728678835|128.79728678835|128.79728678835|128.79728678835|128.79728678835|128.79728678835|128.79728678835|128.79728678835|137.61570090216|137.61570090216|137.61570090216||137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216||137.61570090216|137.61570090216|137.61570090216|||137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216
05025|13576|/equities/perseus-mining-ltd|ASX200||142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|142.60334551245|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934||147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|||147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|151.30852936716|151.30852936716|151.30852936716|151.30852936716||151.30852936716|151.30852936716|151.30852936716|151.30852936716|151.30852936716|151.30852936716|151.30852936716|151.30852936716|151.30852936716|151.30852936716|151.30852936716|151.30852936716|151.30852936716|151.30852936716|151.30852936716|151.30852936716||151.30852936716|151.30852936716|151.30852936716|||151.30852936716|151.30852936716|151.30852936716|151.30852936716|151.30852936716|151.30852936716|151.30852936716|151.30852936716|151.30852936716|151.30852936716|151.30852936716|151.30852936716|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765
05026|948096|/equities/pilbara-minerals-ltd|ASX200||199.54216131544|199.54216131544|199.54216131544|199.54216131544|199.54216131544|199.54216131544|199.54216131544|199.54216131544|199.54216131544|199.54216131544|199.54216131544|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322||208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|208.3708335322|174.93248837863|174.93248837863|174.93248837863|174.93248837863|174.93248837863|174.93248837863|174.93248837863|174.93248837863|174.93248837863|174.93248837863|174.93248837863|174.93248837863|174.93248837863|174.93248837863|174.93248837863|174.93248837863|174.93248837863|174.93248837863|174.93248837863|174.93248837863|174.93248837863|174.93248837863|174.93248837863|174.93248837863|174.93248837863|174.93248837863|174.93248837863|174.93248837863|174.93248837863|174.93248837863|||174.93248837863|174.93248837863|174.93248837863|174.93248837863|174.93248837863|174.93248837863|174.93248837863|174.93248837863|174.93248837863|174.93248837863|174.93248837863|205.42832291542|205.42832291542|205.42832291542|205.42832291542|205.42832291542|205.42832291542|205.42832291542|205.42832291542|205.42832291542|205.42832291542|205.42832291542|205.42832291542|205.42832291542|205.42832291542|205.42832291542|205.42832291542|205.42832291542|205.42832291542|205.42832291542|205.42832291542|205.42832291542|205.42832291542|205.42832291542|205.42832291542|205.42832291542|205.42832291542|205.42832291542|205.42832291542|205.42832291542|205.42832291542|205.42832291542|205.42832291542|205.42832291542|205.42832291542|161.27710315556|161.27710315556|161.27710315556||161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556||161.27710315556|161.27710315556|161.27710315556|||161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556
05027|10545|/equities/platinum-asset-mgmt|ASX200||88.602391157943|88.602391157943|88.602391157943|88.602391157943|88.602391157943|88.602391157943|88.602391157943|88.602391157943|88.602391157943|88.602391157943|88.602391157943|88.602391157943|90.512198547291|90.512198547291|90.512198547291|90.512198547291|90.512198547291|90.512198547291|90.512198547291|90.512198547291|90.512198547291|90.512198547291|90.512198547291|90.512198547291|90.512198547291|90.512198547291|90.512198547291|90.512198547291|90.512198547291|90.512198547291|90.512198547291|90.512198547291|90.512198547291|90.512198547291|90.512198547291|90.512198547291|90.512198547291|90.512198547291|90.512198547291|90.512198547291|90.512198547291|90.512198547291|90.512198547291|90.512198547291|90.512198547291|90.512198547291|90.512198547291|90.512198547291|90.512198547291|90.512198547291|96.010733239943|96.010733239943|96.010733239943|96.010733239943|96.010733239943|96.010733239943|96.010733239943|96.010733239943|96.010733239943|96.010733239943|96.010733239943|96.010733239943|96.010733239943|96.010733239943|96.010733239943|96.010733239943|96.010733239943|96.010733239943|96.010733239943|96.010733239943|96.010733239943|96.010733239943|96.010733239943|96.010733239943|96.010733239943|96.010733239943|96.010733239943|96.010733239943|96.010733239943||96.010733239943|96.010733239943|96.010733239943|96.010733239943|96.010733239943|96.010733239943|96.010733239943|96.010733239943|107.95485881976|107.95485881976|107.95485881976|107.95485881976|107.95485881976|107.95485881976|107.95485881976|107.95485881976|107.95485881976|107.95485881976|107.95485881976|107.95485881976|107.95485881976|107.95485881976|107.95485881976|107.95485881976|107.95485881976|107.95485881976|107.95485881976|107.95485881976|107.95485881976|107.95485881976|107.95485881976|107.95485881976|107.95485881976|107.95485881976|107.95485881976|107.95485881976|107.95485881976|107.95485881976|107.95485881976|107.95485881976|107.95485881976|107.95485881976|107.95485881976|107.95485881976|||107.95485881976|107.95485881976|107.95485881976|107.95485881976|107.95485881976|107.95485881976|107.95485881976|107.95485881976|107.95485881976|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955||76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955||76.325011007955|76.325011007955|76.325011007955|||76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955||76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200||375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|375.49758274854|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024||371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|||371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024||371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024||371.84973683024|371.84973683024|371.84973683024|||371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024
05029|32481|/equities/calzada|ASX200||526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|526.44659939922|521.23425683091|521.23425683091||521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|||521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091||521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091||521.23425683091|521.23425683091|521.23425683091|||521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091
05030|7738|/equities/premier-inv|ASX200||91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644||91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|||91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|91.367027211644|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222||99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222||99.531604749222|99.531604749222|99.531604749222|||99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222
05031|8583|/equities/primary-health|ASX200||48.071782662136||48.071782662136|48.071782662136|48.071782662136|48.071782662136|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191||46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|||46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|49.993768047856||49.993768047856|49.993768047856|49.993768047856|49.993768047856|49.993768047856|49.993768047856|49.993768047856|49.993768047856|49.993768047856|49.993768047856|49.993768047856|49.993768047856|49.993768047856|49.993768047856|49.993768047856|49.993768047856||49.993768047856|46.403096444946|46.403096444946|||46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946
05032|948097|/equities/pro-medicus-ltd|ASX200||960.48379285638|960.48379285638|960.48379285638|960.48379285638|960.48379285638|960.48379285638|960.48379285638|960.48379285638|960.48379285638|960.48379285638|960.48379285638|960.48379285638|960.48379285638|960.48379285638|960.48379285638|960.48379285638|960.48379285638|960.48379285638|1015.6863457478|1015.6863457478|1015.6863457478|1015.6863457478|1015.6863457478|1015.6863457478|1015.6863457478|1015.6863457478|1015.6863457478|1015.6863457478|1015.6863457478|1015.6863457478|1015.6863457478|1015.6863457478|1015.6863457478|1015.6863457478|1015.6863457478|1015.6863457478|1015.6863457478|1015.6863457478|1015.6863457478|1015.6863457478|1015.6863457478|1015.6863457478|1015.6863457478|1015.6863457478|1015.6863457478|1015.6863457478|1015.6863457478|1015.6863457478|1015.6863457478|1015.6863457478|1015.6863457478|749.69467504264|749.69467504264|749.69467504264|749.69467504264|749.69467504264|749.69467504264|749.69467504264|749.69467504264|749.69467504264|749.69467504264|749.69467504264|749.69467504264|749.69467504264|749.69467504264|749.69467504264|749.69467504264|749.69467504264|749.69467504264|749.69467504264|749.69467504264|749.69467504264|749.69467504264|749.69467504264|749.69467504264|749.69467504264|749.69467504264|749.69467504264|749.69467504264||749.69467504264|749.69467504264|749.69467504264|749.69467504264|749.69467504264|749.69467504264|749.69467504264|749.69467504264|749.69467504264|749.69467504264|749.69467504264|749.69467504264|749.69467504264|749.69467504264|749.69467504264|749.69467504264|749.69467504264|749.69467504264|749.69467504264|749.69467504264|749.69467504264|749.69467504264|749.69467504264|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|||745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507||745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507||745.68290103507|745.68290103507|745.68290103507|||745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE||141.15458065512|141.15458065512|141.15458065512|141.15458065512|141.15458065512|141.15458065512|141.15458065512|141.15458065512|141.15458065512|141.15458065512|141.15458065512|141.15458065512|141.15458065512|141.15458065512|141.15458065512|141.15458065512|141.15458065512|141.15458065512|141.15458065512|141.15458065512|141.15458065512|141.15458065512|141.15458065512|141.15458065512|141.15458065512|141.15458065512|141.15458065512|141.15458065512|141.15458065512|141.15458065512|141.15458065512|141.15458065512|141.15458065512|141.15458065512|141.15458065512|141.15458065512|141.15458065512|141.15458065512|141.15458065512|141.15458065512|141.15458065512|141.15458065512|141.15458065512|141.15458065512|141.15458065512|141.15458065512|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848||127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|||127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|127.16628887848|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845||132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845||132.69018111845|132.69018111845|132.69018111845|||132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE||119.93125443963|119.93125443963|119.93125443963|119.93125443963|119.93125443963|119.93125443963|119.93125443963|119.93125443963|119.93125443963|119.93125443963|119.93125443963|119.93125443963|119.93125443963|119.93125443963|119.93125443963|119.93125443963|119.93125443963|119.93125443963|119.93125443963|119.93125443963|119.93125443963|119.93125443963|119.93125443963|119.93125443963|119.93125443963|119.93125443963|119.93125443963|119.93125443963|119.93125443963|119.93125443963|119.93125443963|119.93125443963|119.93125443963|119.93125443963|119.93125443963|119.93125443963|119.93125443963|115.3029923276|115.3029923276|115.3029923276|115.3029923276|115.3029923276|115.3029923276|115.3029923276|115.3029923276|115.3029923276|115.3029923276|115.3029923276|115.3029923276|115.3029923276|115.3029923276|115.3029923276|115.3029923276|115.3029923276|115.3029923276|115.3029923276|115.3029923276|115.3029923276|115.3029923276|115.3029923276|115.3029923276|115.3029923276|115.3029923276|115.3029923276|115.3029923276|115.3029923276|115.3029923276|115.3029923276|115.3029923276|115.3029923276|115.3029923276|115.3029923276|115.3029923276|115.3029923276|115.3029923276|115.3029923276|115.3029923276|115.3029923276|115.3029923276||115.3029923276|115.3029923276|115.3029923276|115.3029923276|115.3029923276|115.3029923276|115.3029923276|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|||113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309||113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309||113.1342095309|113.1342095309|113.1342095309|||113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|124.27960445876|124.27960445876|124.27960445876|124.27960445876|124.27960445876
05035|14304|/equities/qube-logistics-holdings|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.15444525255|144.15444525255|144.15444525255|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432||150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|150.12491304432|||150.12491304432|150.12491304432|150.12491304432|150.12491304432|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134||152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134||152.30129860134|152.30129860134|152.30129860134|||152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773
05036|14307|/equities/ramelius-resources|ASX200||416.43583639376|416.43583639376|416.43583639376|416.43583639376|416.43583639376|416.43583639376|416.43583639376|416.43583639376|416.43583639376|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842||370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|||370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842||370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842||370.32977891842|370.32977891842|370.32977891842|||370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH||91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811||91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|||91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|91.882099033811|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785||83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785||83.063271498785|83.063271498785|83.063271498785|||83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH||164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521||164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|164.44390317521|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|||170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075||170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075||170.31464913075|170.31464913075|170.31464913075|||170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH||323.73402702835|323.73402702835|323.73402702835|323.73402702835|323.73402702835|323.73402702835|323.73402702835|323.73402702835|323.73402702835|323.73402702835|323.73402702835|323.73402702835|323.73402702835|323.73402702835|323.73402702835|323.73402702835|323.73402702835|323.73402702835|323.73402702835|323.73402702835|323.73402702835|323.73402702835|323.73402702835|323.73402702835|323.73402702835|323.73402702835|323.73402702835|323.73402702835|323.73402702835|323.73402702835|323.73402702835|323.73402702835|323.73402702835|323.73402702835|323.73402702835|323.73402702835|323.73402702835|323.73402702835|323.73402702835|323.73402702835|323.73402702835|323.73402702835|323.73402702835|323.73402702835|323.73402702835|323.73402702835|323.73402702835|323.73402702835|323.73402702835|323.73402702835|323.73402702835|323.73402702835|323.73402702835|323.73402702835|323.73402702835|323.73402702835|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259||290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|||290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|290.46164553259|310.32227086815|310.32227086815|310.32227086815|310.32227086815|310.32227086815|310.32227086815|310.32227086815|310.32227086815|310.32227086815|310.32227086815|310.32227086815|310.32227086815|310.32227086815|310.32227086815|310.32227086815|310.32227086815|310.32227086815|310.32227086815|310.32227086815|310.32227086815|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109||260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109||260.2043173109|260.2043173109|260.2043173109|||260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878
05040|32462|/equities/regis-resources-ltd|ASX200||141.91913153441|141.91913153441|141.91913153441|141.91913153441|141.91913153441|141.91913153441|141.91913153441|141.91913153441|141.91913153441|141.91913153441|141.91913153441|120.28879959181|120.28879959181|120.28879959181|120.28879959181|120.28879959181|120.28879959181|120.28879959181|120.28879959181|120.28879959181|120.28879959181|120.28879959181|120.28879959181|120.28879959181|120.28879959181|120.28879959181|120.28879959181|120.28879959181|120.28879959181|120.28879959181|120.28879959181|120.28879959181|120.28879959181|120.28879959181|120.28879959181|120.28879959181|120.28879959181|120.28879959181|120.28879959181|120.28879959181|120.28879959181|120.28879959181|120.28879959181|120.28879959181|120.28879959181|120.28879959181|120.28879959181|120.28879959181|120.28879959181|120.28879959181|120.28879959181|120.28879959181|120.28879959181|120.28879959181|120.28879959181|120.28879959181|120.28879959181|120.28879959181|120.28879959181|120.28879959181|120.28879959181|120.28879959181|120.28879959181|120.28879959181|125.44980455104|125.44980455104|125.44980455104|125.44980455104|125.44980455104|125.44980455104|125.44980455104|125.44980455104|125.44980455104|125.44980455104|125.44980455104|125.44980455104|125.44980455104|125.44980455104|125.44980455104||125.44980455104|125.44980455104|125.44980455104|125.44980455104|125.44980455104|125.44980455104|125.44980455104|125.44980455104|125.44980455104|125.44980455104|125.44980455104|125.44980455104|125.44980455104|125.44980455104|125.44980455104|125.44980455104|125.44980455104|125.44980455104|125.44980455104|125.44980455104|125.44980455104|125.44980455104|125.44980455104|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|||137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516||137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516||137.39792840516|137.39792840516|137.39792840516|||137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516
05042|8610|/equities/resmed-inc.|ASX200||198.05432245795|198.05432245795|198.05432245795|198.05432245795|198.05432245795|198.05432245795|198.05432245795|198.05432245795|198.05432245795|198.05432245795|198.05432245795|198.05432245795|198.05432245795|198.05432245795|198.05432245795|198.05432245795|198.27043723453|198.27043723453|198.27043723453|198.27043723453|198.27043723453|198.27043723453|198.27043723453|198.27043723453|198.27043723453|198.27043723453|198.27043723453|198.27043723453|198.27043723453|198.27043723453|198.27043723453|198.27043723453|198.27043723453|198.27043723453|198.27043723453|198.27043723453|199.13468175334|199.13468175334|199.13468175334|199.13468175334|199.13468175334|199.13468175334|199.13468175334|199.13468175334|199.13468175334|199.13468175334|199.13468175334|199.13468175334|199.13468175334|199.13468175334|199.13468175334|199.13468175334|199.13468175334|199.13468175334|199.13468175334|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302||192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|||192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|205.15403045921|205.15403045921|205.15403045921|205.15403045921|205.15403045921|205.15403045921|205.15403045921|205.15403045921|205.15403045921|205.15403045921|205.15403045921|210.68882591602||210.68882591602|210.68882591602|210.68882591602|210.68882591602|210.68882591602|210.68882591602|210.68882591602|210.68882591602|210.68882591602|210.68882591602|210.68882591602|210.68882591602|210.68882591602|210.68882591602|210.68882591602|210.68882591602||210.68882591602|210.68882591602|210.68882591602|||210.68882591602|210.68882591602|210.68882591602|210.68882591602|210.68882591602|210.68882591602|210.68882591602|210.68882591602|210.68882591602|210.68882591602|210.68882591602|210.68882591602|210.68882591602|210.68882591602|210.68882591602|210.68882591602|210.68882591602|210.68882591602|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296
05043|8616|/equities/resolute-mining|ASX200||144.36645431114|144.36645431114|144.36645431114|144.36645431114|144.36645431114|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|123.41017285811|156.71133061347|156.71133061347|156.71133061347|156.71133061347|156.71133061347|156.71133061347|156.71133061347|156.71133061347|156.71133061347|156.71133061347|156.71133061347|156.71133061347|156.71133061347|156.71133061347|156.71133061347||156.71133061347|156.71133061347|156.71133061347|156.71133061347|156.71133061347|156.71133061347|156.71133061347|156.71133061347|156.71133061347|156.71133061347|156.71133061347|156.71133061347|156.71133061347|182.39002177986|182.39002177986|182.39002177986|182.39002177986|182.39002177986|182.39002177986|182.39002177986|182.39002177986|182.39002177986|182.39002177986|182.39002177986|182.39002177986|182.39002177986|182.39002177986|182.39002177986|182.39002177986|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|||223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211||223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211||223.67068304211|223.67068304211|223.67068304211|||223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|167.21541472325|167.21541472325|167.21541472325|167.21541472325|167.21541472325|167.21541472325|167.21541472325|167.21541472325|167.21541472325|167.21541472325|167.21541472325|167.21541472325
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE||100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|100.92392059433|110.48411069255|110.48411069255|110.48411069255|110.48411069255||110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|||110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255||110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255||110.48411069255|110.48411069255|110.48411069255|||110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255
05046|102935|/equities/scentre|ASX200/EAFAVALUE||128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075||128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|||128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|134.29759329548||134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548||134.29759329548|134.29759329548|134.29759329548|||134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH||96.063290519694|96.063290519694|96.063290519694|96.063290519694|96.063290519694|96.063290519694|96.063290519694|96.063290519694|96.063290519694|96.063290519694|96.063290519694|96.063290519694|96.063290519694|96.063290519694|96.063290519694|96.063290519694|96.063290519694|96.063290519694|96.063290519694|96.063290519694|96.063290519694|96.063290519694|96.063290519694|96.063290519694|96.063290519694|96.063290519694|96.063290519694|96.063290519694|96.063290519694|96.063290519694|96.063290519694|96.063290519694|96.063290519694|100.12224638827|100.12224638827|100.12224638827|100.12224638827|100.12224638827|100.12224638827|100.12224638827|100.12224638827|100.12224638827|100.12224638827|100.12224638827|100.12224638827|100.12224638827|104.7829939596|104.7829939596|104.7829939596|104.7829939596|104.7829939596|104.7829939596|104.7829939596|104.7829939596|104.7829939596|104.7829939596|104.7829939596|104.7829939596|104.7829939596|104.7829939596|104.7829939596|104.7829939596|104.7829939596|104.7829939596|104.7829939596|104.7829939596|104.7829939596|104.7829939596|104.7829939596|104.7829939596|104.7829939596|104.7829939596|104.7829939596|104.7829939596|104.7829939596|104.7829939596|104.7829939596|104.7829939596|104.7829939596||104.7829939596|104.7829939596|104.7829939596|104.7829939596|104.7829939596|104.7829939596|104.7829939596|104.7829939596|104.7829939596|104.7829939596|104.7829939596|104.7829939596|104.7829939596|104.7829939596|104.7829939596|104.7829939596|104.7829939596|104.7829939596|104.7829939596|104.7829939596|104.7829939596|104.7829939596|104.7829939596|104.7829939596|104.7829939596|104.7829939596|104.7829939596|104.7829939596|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|||117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166||117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166||117.15058077166|117.15058077166|117.15058077166|||117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166
05048|8626|/equities/seven-network|ASX200||177.82275641737|177.82275641737|177.82275641737|177.82275641737|177.82275641737|177.82275641737|177.82275641737|177.82275641737|177.82275641737|177.82275641737|177.82275641737|177.82275641737|177.82275641737|177.82275641737|177.82275641737|177.82275641737|177.82275641737|177.82275641737|177.82275641737|177.82275641737|177.82275641737|177.82275641737|177.82275641737|177.82275641737|177.82275641737|177.82275641737|177.82275641737|177.82275641737|177.82275641737|177.82275641737|177.82275641737|177.82275641737|177.82275641737|177.82275641737|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323||195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|195.89397567323|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|||215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|222.22403612564|222.22403612564|222.22403612564|222.22403612564||222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564||222.22403612564|222.22403612564|222.22403612564|||222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200||100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702||100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|||100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702||100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702||100.81605055702|105.13389982274|105.13389982274|||105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274
05050|32454|/equities/silver-lake-resources|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05051|8629|/equities/sims-group-limited|ASX200||292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|292.04585716531|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847||248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|||248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|248.3509848847|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953||182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953||182.33751202953|182.33751202953|182.33751202953|||182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953
05052|14315|/equities/sky-city-entertainment|ASX200||114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552||114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|||114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448||93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448||93.203985608448|93.203985608448|93.203985608448|||93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH||78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469||78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|||78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|78.536031385469|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142||80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.594424148612|80.594424148612||80.594424148612|80.594424148612|80.594424148612|||80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH||140.4528326241|140.4528326241|140.4528326241|140.4528326241|140.4528326241|140.4528326241|140.4528326241|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|125.13282131099|127.49401038329|127.49401038329||127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|||127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|127.49401038329|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404||82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404||82.283928634404|82.283928634404|82.283928634404|||82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404
05055|8640|/equities/spark-irs-unt|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE||96.490107662796|96.490107662796|96.490107662796|96.490107662796|96.490107662796|96.490107662796|96.490107662796|96.490107662796|96.490107662796|96.490107662796|96.490107662796|96.490107662796|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054||89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|||89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054||89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054||89.9045960054|89.9045960054|89.9045960054|||89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054
05057|8620|/equities/st-barbara|ASX200||303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332||303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|||303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332||303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332||303.14662446332|303.14662446332|303.14662446332|||303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288
05058|32444|/equities/echo-entertainment-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05059|102031|/equities/steadfast-f|ASX200||133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152||133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|133.56295582152|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238||113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|||113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238||113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238||113.16592881238|113.16592881238|113.16592881238|||113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|127.91735860693|127.91735860693|127.91735860693|127.91735860693|127.91735860693|127.91735860693|127.91735860693|127.91735860693|127.91735860693|127.91735860693|127.91735860693|127.91735860693|127.91735860693|127.91735860693|127.91735860693
05060|8631|/equities/stockland|ASX200/EAFAVALUE||115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|115.18807884156|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893||121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|||121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893||121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893||121.40652083893|121.40652083893|121.40652083893|||121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE||141.36917003794|141.36917003794|141.36917003794|141.36917003794|141.36917003794|141.36917003794|141.36917003794|141.36917003794|141.36917003794|141.36917003794|141.36917003794|141.36917003794|141.36917003794|141.36917003794|141.36917003794|141.36917003794|141.36917003794|141.36917003794|141.36917003794|141.36917003794|141.36917003794|141.36917003794|141.36917003794|141.36917003794|141.36917003794|141.36917003794|141.36917003794|155.39855124428|155.39855124428|155.39855124428|155.39855124428|155.39855124428|155.39855124428|155.39855124428|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561||128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|||128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561||128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561||128.16798182561|128.16798182561|128.16798182561|||128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561
05062|8658|/equities/supa-cheap|ASX200||230.22481634831|230.22481634831|230.22481634831|230.22481634831|230.22481634831|230.22481634831|230.22481634831|230.22481634831|230.22481634831|230.22481634831|230.22481634831|230.22481634831|230.22481634831|230.22481634831|230.22481634831|230.22481634831|230.22481634831|230.22481634831|230.22481634831|230.22481634831|230.22481634831|230.22481634831|230.22481634831|230.22481634831|230.22481634831|230.22481634831|230.22481634831|230.22481634831|230.22481634831|230.22481634831|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215||222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|||222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|222.96939232215|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908||244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908||244.72817429908|244.72817429908|244.72817429908|||244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE||147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298||147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|147.70426707298|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|||158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966||158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966||158.44017320966|158.44017320966|158.44017320966|||158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525
05065|8679|/equities/technology-one|ASX200||296.27056438276|296.27056438276|296.27056438276|296.27056438276|296.27056438276|296.27056438276|296.27056438276|296.27056438276|296.27056438276|296.27056438276|296.27056438276|296.27056438276|296.27056438276|296.27056438276|296.27056438276|303.1335069808|303.1335069808|303.1335069808|303.1335069808|303.1335069808|303.1335069808|303.1335069808|303.1335069808|303.1335069808|303.1335069808|303.1335069808|303.1335069808|303.1335069808|303.1335069808|303.1335069808|303.1335069808|303.1335069808|303.1335069808|303.1335069808|303.1335069808|303.1335069808|303.1335069808|303.1335069808|303.1335069808|303.1335069808|303.1335069808|303.1335069808|303.1335069808|303.1335069808|303.1335069808|303.1335069808|303.1335069808|303.1335069808|303.1335069808|303.1335069808|303.1335069808|303.1335069808|303.1335069808|303.1335069808|303.1335069808|303.1335069808|303.1335069808|303.1335069808|303.1335069808|303.1335069808|303.1335069808|303.1335069808|303.1335069808|303.1335069808|303.1335069808|303.1335069808|303.1335069808|303.1335069808|303.1335069808|332.77365657164|332.77365657164|332.77365657164|332.77365657164|332.77365657164|332.77365657164|332.77365657164|332.77365657164|332.77365657164|332.77365657164||332.77365657164|332.77365657164|332.77365657164|332.77365657164|332.77365657164|332.77365657164|332.77365657164|332.77365657164|332.77365657164|332.77365657164|332.77365657164|332.77365657164|332.77365657164|332.77365657164|332.77365657164|332.77365657164|332.77365657164|332.77365657164|332.77365657164|332.77365657164|332.77365657164|332.77365657164|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|||286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217||286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217||286.38501228217|286.38501228217|286.38501228217|||286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE||181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783||181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|181.95749625783|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|||168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907||168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907||168.17240427907|168.17240427907|168.17240427907|||168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653
05067|13578|/equities/tpg-telecom-ltd|ASX200||46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617||46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|||46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617||46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617||46.69259936617|46.69259936617|46.69259936617|||46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|||46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH||105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|105.02445141849|104.36693969839|104.36693969839|104.36693969839|104.36693969839|104.36693969839|104.36693969839|104.36693969839|104.36693969839|104.36693969839|104.36693969839|104.36693969839|104.36693969839|104.36693969839|104.36693969839|104.36693969839||104.36693969839|104.36693969839|104.36693969839|104.36693969839|104.36693969839|104.36693969839|104.36693969839|104.36693969839|104.36693969839|104.36693969839|104.36693969839|104.36693969839|104.36693969839|104.36693969839|104.36693969839|104.36693969839|104.36693969839|104.36693969839|104.36693969839|104.36693969839|104.36693969839|104.36693969839|104.36693969839|104.36693969839|104.36693969839|104.36693969839|104.36693969839|104.36693969839|104.36693969839|104.36693969839|104.36693969839|104.36693969839|104.36693969839|104.36693969839|104.36693969839|104.36693969839|104.36693969839|104.36693969839|104.36693969839|104.36693969839|104.36693969839|104.36693969839|104.36693969839|104.36693969839|||109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287||109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287||109.3981611287|109.3981611287|109.3981611287|||109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH||80.212970032129|80.212970032129|80.212970032129|80.212970032129|80.212970032129|80.212970032129|80.212970032129|80.212970032129|80.212970032129|80.212970032129|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869||71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|71.492335007869|65.536988832646|65.536988832646|65.536988832646|65.536988832646|65.536988832646|65.536988832646|65.536988832646|65.536988832646|65.536988832646|65.536988832646|65.536988832646|65.536988832646|65.536988832646|65.536988832646|65.536988832646|65.536988832646|65.536988832646|65.536988832646|65.536988832646|65.536988832646|||65.536988832646|65.536988832646|65.536988832646|65.536988832646|65.536988832646|65.536988832646|65.536988832646|65.536988832646|65.536988832646|65.536988832646|65.536988832646|65.536988832646|65.536988832646|65.536988832646|65.536988832646|65.536988832646|65.536988832646|65.536988832646|65.536988832646|65.536988832646|65.536988832646|65.536988832646|65.536988832646|65.536988832646|65.536988832646|65.536988832646|65.536988832646|65.536988832646|65.536988832646|65.536988832646|65.536988832646|65.536988832646|65.536988832646|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671||76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671||76.460075171671|76.460075171671|76.460075171671|||76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|||76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671
05070|1080079|/equities/unibail-rodamco-westfield|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05071|1159126|/equities/united-malt-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE||101.98252958144|101.98252958144|101.98252958144|101.98252958144|101.98252958144|101.98252958144|101.98252958144|101.98252958144|101.98252958144|101.98252958144|101.98252958144|101.98252958144|101.98252958144|101.98252958144|101.98252958144|101.98252958144|101.98252958144|101.98252958144|101.98252958144|101.98252958144|101.98252958144|101.98252958144|101.98252958144|101.98252958144|101.98252958144|101.98252958144|101.98252958144|101.98252958144|103.9980110353|103.9980110353|103.9980110353|103.9980110353|103.9980110353|103.9980110353|103.9980110353|103.9980110353|103.9980110353|103.9980110353|103.9980110353|103.9980110353|103.9980110353|103.9980110353|103.9980110353|103.9980110353|103.9980110353|103.9980110353|103.9980110353|103.9980110353|103.9980110353|103.9980110353|103.9980110353|103.9980110353|103.9980110353|103.9980110353|103.9980110353|103.9980110353|103.9980110353|103.9980110353|103.9980110353|103.9980110353|103.9980110353|103.9980110353|103.9980110353|103.9980110353|103.9980110353|103.9980110353|103.9980110353|103.9980110353|103.9980110353|103.9980110353|103.9980110353|103.9980110353|103.9980110353|103.9980110353|103.9980110353|103.9980110353|103.9980110353|103.9980110353|103.9980110353||103.9980110353|103.9980110353|103.9980110353|103.9980110353|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|||103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|109.75984352828||109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828||109.75984352828|109.75984352828|109.75984352828|||109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|117.34502600953|117.34502600953|117.34502600953|117.34502600953|117.34502600953|117.34502600953|117.34502600953|117.34502600953|117.34502600953|117.34502600953|117.34502600953|117.34502600953|117.34502600953|117.34502600953|117.34502600953|117.34502600953|117.34502600953|117.34502600953|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018
05073|963730|/equities/cybg-plc-ax|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05074|1088709|/equities/viva-energy-group|ASX200||145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|145.59399694845|160.01626270616|160.01626270616|160.01626270616|160.01626270616||160.01626270616|160.01626270616|160.01626270616|160.01626270616|160.01626270616|160.01626270616|160.01626270616|160.01626270616|160.01626270616|160.01626270616|160.01626270616|160.01626270616|160.01626270616|160.01626270616|160.01626270616|160.01626270616|160.01626270616|160.01626270616|160.01626270616|160.01626270616|160.01626270616|160.01626270616|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|||135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|||135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434||135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|125.7460761406|125.7460761406|125.7460761406||125.7460761406|125.7460761406|125.7460761406|||125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH||120.38698688182|120.38698688182|120.38698688182|120.38698688182|120.38698688182|120.38698688182|120.38698688182|120.38698688182|120.38698688182|120.38698688182|120.38698688182|120.38698688182|120.38698688182|120.38698688182|120.38698688182|120.38698688182|120.38698688182|120.38698688182|120.38698688182|120.38698688182|120.38698688182|120.38698688182|120.38698688182|120.38698688182|120.38698688182|120.38698688182|120.38698688182|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673||126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|126.41309932673|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|||119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849||120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849||120.51944466849|120.51944466849|120.51944466849|||120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849
05076|986103|/equities/viva-energy-reit-ltd|ASX200||128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978||128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|||128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978||128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978||128.04239140978|128.04239140978|128.04239140978|||128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978
05077|39194|/equities/webjet|ASX200||208.8114263749|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554||162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|||162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554||162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759||147.75314370759|147.75314370759|147.75314370759|||147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH||133.45415491604|133.45415491604|133.45415491604|133.45415491604|133.45415491604|133.45415491604|133.45415491604|133.45415491604|133.45415491604|133.45415491604|133.45415491604|133.45415491604|133.45415491604|133.45415491604|133.45415491604|133.45415491604|133.45415491604|133.45415491604|133.45415491604|133.45415491604|133.45415491604|133.45415491604|133.45415491604|133.45415491604|133.45415491604|133.45415491604|133.45415491604|133.45415491604|133.45415491604|133.45415491604|133.45415491604|133.45415491604|133.45415491604|133.45415491604|133.45415491604|133.45415491604|133.45415491604|133.45415491604|133.45415491604|133.45415491604|133.45415491604|133.45415491604|133.45415491604|133.45415491604|133.45415491604|133.45415491604|133.45415491604|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199||113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|||113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|113.82405789199|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165||112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165||112.59452567165|112.59452567165|112.59452567165|||112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165
05079|994040|/equities/westgold-resources-ltd|ASX200||286.43062166251|286.43062166251|286.43062166251|286.43062166251|286.43062166251|286.43062166251|286.43062166251|286.43062166251|286.43062166251|286.43062166251|286.43062166251|286.43062166251|286.43062166251|286.43062166251|286.43062166251|286.43062166251|286.43062166251|286.43062166251|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274||233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|||233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|233.41125507274|274.95406470973|274.95406470973|274.95406470973|274.95406470973|274.95406470973|274.95406470973|274.95406470973|274.95406470973|274.95406470973|274.95406470973|274.95406470973|274.95406470973|274.95406470973|274.95406470973|274.95406470973|274.95406470973|274.95406470973|274.95406470973|274.95406470973|274.95406470973|274.95406470973|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178||224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178||224.36804523178|224.36804523178|224.36804523178|||224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE||165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724||165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|||165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|165.02416227724|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427||161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427||161.8137769427|161.8137769427|161.8137769427|||161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376
05081|10547|/equities/white-haven-coal|ASX200||296.38521254741|296.38521254741|296.38521254741|296.38521254741|296.38521254741|296.38521254741|296.38521254741|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641||281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|||281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243||219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243||219.11094756243|219.11094756243|219.11094756243|||219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH||142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334||142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|142.03457996334|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|||156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903||156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351||173.46350160351|173.46350160351|173.46350160351|||173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE||216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329||216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|216.04135829329|161.86268153117|||161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117||161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117||161.86268153117|161.86268153117|161.86268153117|||161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH||146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873||146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|146.74035629873|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|||114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611||114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611||114.31136512611|114.31136512611|114.31136512611|||114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611
05085|8718|/equities/worley-parsons|ASX200||101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.0610635525|101.88839733889|101.88839733889|101.88839733889|101.88839733889|101.88839733889|101.88839733889|101.88839733889|101.88839733889||101.88839733889|101.88839733889|101.88839733889|101.88839733889|101.88839733889|101.88839733889|101.88839733889|101.88839733889|101.88839733889|101.88839733889|101.88839733889|101.88839733889|101.88839733889|101.88839733889|101.88839733889|101.88839733889|101.88839733889|101.88839733889|101.88839733889|101.88839733889|101.88839733889|101.88839733889|101.88839733889|101.88839733889|101.88839733889|101.88839733889|101.88839733889|101.88839733889|101.88839733889|101.88839733889|101.88839733889|101.88839733889|101.88839733889|101.88839733889|101.88839733889|103.16976583051|103.16976583051|103.16976583051|103.16976583051|103.16976583051|103.16976583051|103.16976583051|103.16976583051|103.16976583051|||103.16976583051|103.16976583051|103.16976583051|103.16976583051|103.16976583051|103.16976583051|103.16976583051|103.16976583051|103.16976583051|103.16976583051|103.16976583051|103.16976583051|103.16976583051|103.16976583051|103.16976583051|103.16976583051|103.16976583051|103.16976583051|103.16976583051|103.16976583051|103.16976583051|103.16976583051|103.16976583051|103.16976583051|103.16976583051|103.16976583051|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034||116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034||116.82549833034|116.82549833034|116.82549833034|||116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|124.62582896528|124.62582896528|124.62582896528|124.62582896528|124.62582896528|124.62582896528|124.62582896528|124.62582896528|124.62582896528|124.62582896528|124.62582896528|124.62582896528|124.62582896528|124.62582896528|124.62582896528|124.62582896528|124.62582896528|124.62582896528|124.62582896528|122.67770697846
05086|102040|/equities/xero|ASX200/EAFAGROWTH||149.19737240383|149.19737240383|149.19737240383|149.19737240383|149.19737240383|149.19737240383|149.19737240383|149.19737240383|149.19737240383|149.19737240383|149.19737240383|149.19737240383|149.19737240383|149.19737240383|149.19737240383|149.19737240383|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304||134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|134.36604802304|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|||146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267||146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267||146.4017346267|146.4017346267|146.4017346267|||146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267
05087|948170|/equities/rubianna-resources-ltd|ASX200||1162.8371886353|1162.8371886353|1162.8371886353|1162.8371886353|1162.8371886353|1162.8371886353|1162.8371886353|1162.8371886353|1162.8371886353|1162.8371886353|1162.8371886353|1162.8371886353|1162.8371886353|1162.8371886353|1162.8371886353|1162.8371886353|1162.8371886353|1162.8371886353|1387.749798474|1387.749798474|1387.749798474|1387.749798474|1387.749798474|1387.749798474|1387.749798474|1387.749798474|1387.749798474|1387.749798474|1387.749798474|1387.749798474|1387.749798474|1387.749798474|1387.749798474|1387.749798474|1387.749798474|1387.749798474|1387.749798474|1387.749798474|1387.749798474|1387.749798474|1387.749798474|1387.749798474|1387.749798474|1387.749798474|1387.749798474|1387.749798474|1387.749798474|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464||1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|||1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|1354.1136162464|2064.1031907785|2064.1031907785|2064.1031907785|2064.1031907785|2064.1031907785|2064.1031907785|2064.1031907785|2064.1031907785|2064.1031907785|2064.1031907785|2064.1031907785|2064.1031907785|2064.1031907785|2064.1031907785|2064.1031907785|2064.1031907785|2064.1031907785||2064.1031907785|2064.1031907785|2064.1031907785|2064.1031907785|2064.1031907785|2064.1031907785|2064.1031907785|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136||2291.9709418136|2291.9709418136|2291.9709418136|||2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|1899.1820999102|1899.1820999102|1899.1820999102|1899.1820999102|1899.1820999102|1899.1820999102|1899.1820999102
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE||188.95238731994|188.95238731994|188.95238731994|188.95238731994|188.95238731994|188.95238731994|188.95238731994|188.95238731994|188.95238731994|188.95238731994|188.95238731994|188.95238731994|188.95238731994|188.95238731994|188.95238731994|188.95238731994|188.95238731994|188.95238731994|188.95238731994|188.95238731994|188.95238731994|188.95238731994|188.95238731994|188.95238731994|188.95238731994|188.95238731994|188.95238731994|188.95238731994|188.95238731994|188.95238731994|188.95238731994|188.95238731994|188.95238731994|188.95238731994|188.95238731994|188.95238731994|188.95238731994|188.95238731994|188.95238731994|188.95238731994|188.95238731994|188.95238731994|188.95238731994|188.95238731994|188.95238731994|188.95238731994|188.95238731994|188.95238731994|188.95238731994|188.95238731994|188.95238731994|188.95238731994|207.69476270658|207.69476270658|207.69476270658|207.69476270658|207.69476270658|207.69476270658|207.69476270658|207.69476270658|207.69476270658|207.69476270658|207.69476270658|207.69476270658|207.69476270658|207.69476270658|207.69476270658|207.69476270658|207.69476270658|207.69476270658|207.69476270658|207.69476270658|207.69476270658|207.69476270658|207.69476270658|207.69476270658|207.69476270658|207.69476270658|179.71649825781|179.71649825781|179.71649825781|179.71649825781|179.71649825781|179.71649825781|179.71649825781|179.71649825781|179.71649825781|179.71649825781|179.71649825781||179.71649825781|179.71649825781|179.71649825781|179.71649825781|179.71649825781|179.71649825781||179.71649825781|179.71649825781|179.71649825781|179.71649825781|179.71649825781|179.71649825781|179.71649825781|179.71649825781||179.71649825781|179.71649825781|179.71649825781|179.71649825781|179.71649825781|179.71649825781|179.71649825781|179.71649825781|179.71649825781|179.71649825781|179.71649825781|179.71649825781|179.71649825781|179.71649825781|179.71649825781|179.71649825781|179.71649825781|179.71649825781|||179.71649825781|179.71649825781|179.71649825781|179.71649825781|179.71649825781|179.71649825781|179.71649825781|179.71649825781|179.71649825781|179.71649825781|179.71649825781|179.71649825781|179.71649825781|179.71649825781|179.71649825781|179.71649825781|179.71649825781|179.71649825781|179.71649825781|179.71649825781|179.71649825781|179.71649825781|179.71649825781|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451||||154.36378947451|154.36378947451||||154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548
05089|949649|/equities/addex-therapeutics-ltd|CHALL||102.99063969187|102.99063969187|102.99063969187|102.99063969187|102.99063969187|102.99063969187|102.99063969187|102.99063969187|102.99063969187|102.99063969187|102.99063969187|102.99063969187|102.99063969187|102.99063969187|102.99063969187|102.99063969187|102.99063969187|102.99063969187|102.99063969187|102.99063969187|102.99063969187|102.99063969187|102.99063969187|102.99063969187|102.99063969187|102.99063969187|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205||140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205||140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205||140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|||140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205||||140.06805436205|140.06805436205||||140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE||136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934||136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934||136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934||136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|||136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056||||146.12063481056|146.12063481056||||146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306
05091|949648|/equities/adval-tech-holding-ag|CHALL||21.499037738828|21.499037738828|21.499037738828|21.499037738828||21.499037738828|21.499037738828|21.499037738828|21.499037738828||23.473384073227|||||23.473384073227|23.473384073227|23.473384073227|23.473384073227|23.473384073227|23.473384073227|23.473384073227|23.473384073227|23.473384073227|23.473384073227||23.473384073227|23.473384073227||23.473384073227|23.473384073227||23.473384073227|||23.473384073227||23.473384073227|23.473384073227|23.473384073227|||24.89276980766|24.89276980766|24.89276980766|24.89276980766|24.89276980766|24.89276980766|24.89276980766|24.89276980766|24.89276980766|24.89276980766||24.89276980766|24.89276980766|24.89276980766|24.89276980766|27.727026451536|27.727026451536|27.727026451536|27.727026451536|27.727026451536|27.727026451536|27.727026451536|27.727026451536||22.975088829028|||22.975088829028|22.975088829028|22.975088829028|22.975088829028|22.975088829028|22.975088829028|22.975088829028|22.975088829028|22.975088829028||22.975088829028|22.975088829028|22.975088829028||22.975088829028|22.975088829028|22.975088829028||22.975088829028|22.975088829028||22.975088829028|22.975088829028|22.975088829028|22.975088829028|22.975088829028|22.975088829028||22.975088829028|22.975088829028|22.975088829028|22.975088829028||22.975088829028|22.975088829028|22.975088829028||22.975088829028|22.975088829028|22.975088829028|22.975088829028|22.975088829028|22.975088829028|22.975088829028|22.975088829028|22.975088829028|22.975088829028|22.975088829028|22.975088829028||22.975088829028|22.975088829028|22.975088829028|22.975088829028|22.975088829028||||22.975088829028|||22.975088829028|22.975088829028||22.975088829028|22.975088829028||||22.975088829028||22.975088829028||22.975088829028|22.975088829028|22.975088829028|22.975088829028|||22.975088829028|22.975088829028|22.975088829028|22.975088829028|23.375749169798||23.375749169798|23.375749169798|||23.375749169798|23.375749169798|||23.375749169798|23.375749169798|23.375749169798|23.375749169798|23.375749169798|23.375749169798|23.375749169798|23.375749169798|23.375749169798|||23.375749169798|23.375749169798|23.375749169798|23.375749169798|23.375749169798|23.375749169798|23.375749169798|23.375749169798|23.375749169798|23.375749169798|23.375749169798|23.375749169798|23.375749169798||23.375749169798|23.375749169798|23.375749169798||||23.375749169798|||||23.375749169798||23.375749169798|23.375749169798||23.375749169798|23.375749169798|23.375749169798|23.375749169798|23.375749169798||23.375749169798|||23.375749169798||23.375749169798|23.375749169798|23.375749169798||23.375749169798|23.375749169798|23.375749169798|23.375749169798|23.375749169798|23.375749169798|23.375749169798|23.375749169798||23.375749169798|23.375749169798|23.375749169798|23.375749169798|23.375749169798||23.375749169798|23.375749169798|23.375749169798|23.375749169798|23.375749169798|23.375749169798|23.375749169798|23.375749169798|23.375749169798||23.375749169798|23.375749169798|23.375749169798||23.375749169798|23.375749169798||23.375749169798
05092|949650|/equities/aevis-holding-sa|CHALL||90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|90.202943232801|96.544983177748||96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748||96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748||96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|||96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748||||96.544983177748|96.544983177748||||96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748
05093|949651|/equities/airesis-sa|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061||22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||69.261517647646|69.261517647646|69.261517647646|69.261517647646|69.261517647646|69.261517647646|69.261517647646|69.261517647646|69.261517647646|69.261517647646|69.261517647646|69.261517647646|69.261517647646|69.261517647646|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988||66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988||66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988||66.686742518988|66.686742518988|66.686742518988|66.686742518988|66.686742518988|70.639742509839|70.639742509839|70.639742509839|70.639742509839|70.639742509839|70.639742509839|70.639742509839|70.639742509839|70.639742509839|70.639742509839|70.639742509839|70.639742509839|70.639742509839|||70.639742509839|70.639742509839|70.639742509839|70.639742509839|70.639742509839|70.639742509839|70.639742509839|70.639742509839|70.639742509839|70.639742509839|70.639742509839|70.639742509839|70.639742509839|70.639742509839|70.639742509839|70.639742509839|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256||||73.933478999256|73.933478999256||||73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP||93.916349907974|93.916349907974|93.916349907974|93.916349907974|93.916349907974|93.916349907974|93.916349907974|93.916349907974|93.916349907974|93.916349907974|93.916349907974|93.916349907974|93.916349907974|93.916349907974|93.916349907974|93.916349907974|93.916349907974|93.916349907974|93.916349907974|93.916349907974|93.916349907974|93.916349907974|93.916349907974|93.916349907974|93.916349907974|93.916349907974|93.916349907974|93.916349907974|93.916349907974|93.916349907974|93.916349907974|93.916349907974|93.916349907974|93.916349907974|93.916349907974|93.916349907974|93.916349907974|93.916349907974|93.916349907974|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971||96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971||96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971||96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|||96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|96.157787944971|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834||||86.069573262834|86.069573262834||||86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834
05096|949654|/equities/alpine-select-ag|CHALL||77.564037456015|77.564037456015|77.564037456015||77.564037456015|77.564037456015|77.564037456015|77.564037456015||77.564037456015||77.564037456015||77.564037456015|77.564037456015||77.564037456015||||77.564037456015|77.564037456015|77.564037456015||77.564037456015|77.564037456015|||77.564037456015||77.564037456015|77.564037456015|77.564037456015|77.564037456015||77.564037456015|77.564037456015|77.564037456015|77.564037456015|77.564037456015|77.564037456015|77.564037456015|77.564037456015|77.564037456015||||77.564037456015|77.564037456015|77.564037456015|77.564037456015|77.564037456015|77.564037456015|77.564037456015|77.564037456015||77.564037456015|77.564037456015|77.564037456015|77.564037456015|||77.564037456015|77.564037456015|77.564037456015|77.564037456015|77.564037456015|77.564037456015|||77.564037456015|77.564037456015|77.564037456015|77.564037456015|77.564037456015|||77.564037456015|77.564037456015|77.564037456015|77.564037456015|77.564037456015|77.564037456015|77.564037456015|75.337073561536|75.337073561536|75.337073561536|75.337073561536|75.337073561536||75.337073561536|75.337073561536|75.337073561536|75.337073561536|75.337073561536|75.337073561536||75.337073561536|75.337073561536|75.337073561536|75.337073561536|75.337073561536|75.337073561536|75.337073561536|75.337073561536||75.337073561536||75.337073561536|75.337073561536||75.337073561536|75.337073561536|75.337073561536|75.337073561536|75.337073561536|75.337073561536|75.337073561536|||75.337073561536|75.337073561536|75.337073561536|75.337073561536||||75.337073561536|75.337073561536|75.337073561536|75.337073561536|75.337073561536||75.337073561536|75.337073561536|75.337073561536|75.337073561536||75.337073561536|75.337073561536||75.337073561536|75.337073561536|75.337073561536|75.337073561536|75.337073561536|||75.337073561536|75.337073561536|||75.337073561536|||75.337073561536|||75.337073561536||||75.337073561536||75.337073561536||75.337073561536|||75.337073561536|75.337073561536|75.337073561536|75.337073561536|75.337073561536|75.337073561536|75.337073561536|75.337073561536|75.337073561536||75.337073561536||75.337073561536|75.337073561536|75.337073561536|75.337073561536|75.337073561536|75.337073561536|75.337073561536||75.337073561536|||||75.337073561536||||75.337073561536|75.337073561536|75.337073561536|75.337073561536||74.91381053203|74.91381053203|74.91381053203|74.91381053203|74.91381053203|74.91381053203||74.91381053203|74.91381053203|74.91381053203|74.91381053203|74.91381053203|74.91381053203|74.91381053203||74.91381053203|74.91381053203|74.91381053203|74.91381053203|74.91381053203|74.91381053203|74.91381053203|||74.91381053203|||||74.91381053203|74.91381053203|74.91381053203||74.91381053203|74.91381053203||74.91381053203|||74.91381053203|74.91381053203|74.91381053203|74.91381053203|74.91381053203|74.91381053203|74.91381053203|74.91381053203|74.91381053203
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP||119.77151029366|119.77151029366|119.77151029366|119.77151029366|119.77151029366|119.77151029366|119.77151029366|119.77151029366|119.77151029366|119.77151029366|119.77151029366|119.77151029366|119.77151029366|119.77151029366|119.77151029366|119.77151029366|119.77151029366|119.77151029366|119.77151029366|119.77151029366|119.77151029366|119.77151029366|119.77151029366|119.77151029366|119.77151029366|119.77151029366|119.77151029366|119.77151029366|119.77151029366|119.77151029366|119.77151029366|119.77151029366|119.77151029366|119.77151029366|119.77151029366|119.77151029366|119.77151029366|119.77151029366|119.77151029366|119.77151029366|119.77151029366|119.77151029366|119.77151029366|119.77151029366|119.77151029366|119.77151029366|119.77151029366|119.77151029366|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998||98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998||98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998||98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|||98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998||||98.434786065998|98.434786065998||||98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||1530.8234893595|1530.8234893595|1530.8234893595|1530.8234893595|1530.8234893595|1530.8234893595|1530.8234893595|1530.8234893595|1530.8234893595|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272||1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272||1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272||1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|||1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048||||1982.5561911048|1982.5561911048||||1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP||110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053||110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053||110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053||110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|||110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|110.44581048053|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289||||118.72957277289|118.72957277289||||118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP||173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344||173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344||173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344||173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|||173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344||||173.18095738344|173.18095738344||||173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344
05101|955643|/equities/usi-group-holdings-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP||232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|232.57052228527|253.82867370835|253.82867370835|253.82867370835|253.82867370835|253.82867370835|253.82867370835|253.82867370835|253.82867370835|253.82867370835|253.82867370835|253.82867370835|253.82867370835|253.82867370835|253.82867370835|253.82867370835|253.82867370835|253.82867370835||253.82867370835|253.82867370835|253.82867370835|253.82867370835|253.82867370835|253.82867370835||253.82867370835|253.82867370835|253.82867370835|253.82867370835|253.82867370835|253.82867370835|253.82867370835|253.82867370835||253.82867370835|253.82867370835|253.82867370835|253.82867370835|253.82867370835|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|||229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929||||229.1803292929|229.1803292929||||229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP||130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004||130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004||130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004||130.6067731004|130.6067731004|130.6067731004|130.6067731004|130.6067731004|140.51595849335|140.51595849335|140.51595849335|140.51595849335|140.51595849335|140.51595849335|140.51595849335|140.51595849335|140.51595849335|140.51595849335|140.51595849335|140.51595849335|140.51595849335|||140.51595849335|140.51595849335|140.51595849335|140.51595849335|140.51595849335|140.51595849335|140.51595849335|140.51595849335|140.51595849335|140.51595849335|140.51595849335|140.51595849335|140.51595849335|140.51595849335|140.51595849335|140.51595849335|140.51595849335|140.51595849335|140.51595849335|140.51595849335|140.51595849335|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739||||113.12318036739|113.12318036739||||113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739
05104|1072993|/equities/asmallworld|CHALL||80.609475246004|80.609475246004|80.609475246004|80.609475246004|80.609475246004|80.609475246004|||80.609475246004||80.609475246004|80.609475246004|80.609475246004|80.609475246004|80.609475246004|90.685546294821|90.685546294821||||90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821||90.685546294821|90.685546294821|90.685546294821||90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821||90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821||90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821||90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|||90.685546294821|90.685546294821|90.685546294821|90.685546294821||90.685546294821|90.685546294821|90.685546294821|||90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821||90.685546294821||90.685546294821||90.685546294821|90.685546294821|90.685546294821|||90.685546294821||90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821||90.685546294821|90.685546294821||90.685546294821|90.685546294821||||90.685546294821|90.685546294821|90.685546294821||90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|||90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821||90.685546294821|90.685546294821||90.685546294821|90.685546294821|90.685546294821||90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821||90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821||90.685546294821||90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821||90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821||||90.685546294821|90.685546294821||||90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|||90.685546294821|90.685546294821|90.685546294821||90.685546294821|90.685546294821|90.685546294821|90.685546294821||90.685546294821|90.685546294821|90.685546294821|90.685546294821||90.685546294821||90.685546294821|||90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821||90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP||257.75352449437|257.75352449437|257.75352449437|257.75352449437|257.75352449437|257.75352449437|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|247.2100172583|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562||267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562||267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562||267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|||267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049||||260.44514165049|260.44514165049||||260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|280.41941670219|280.41941670219|280.41941670219|280.41941670219|280.41941670219|280.41941670219|280.41941670219|280.41941670219|280.41941670219|280.41941670219|280.41941670219|280.41941670219|280.41941670219|280.41941670219|280.41941670219|280.41941670219|280.41941670219|280.41941670219|280.41941670219
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP||280.90298574845|280.90298574845|280.90298574845|280.90298574845|280.90298574845|280.90298574845|280.90298574845|280.90298574845|280.90298574845|280.90298574845|280.90298574845|280.90298574845|280.90298574845|280.90298574845|280.90298574845|280.90298574845|280.90298574845|280.90298574845|280.90298574845|280.90298574845|280.90298574845|280.90298574845|280.90298574845|280.90298574845|280.90298574845|280.90298574845|280.90298574845|280.90298574845|280.90298574845|280.90298574845|280.90298574845|280.90298574845|280.90298574845|280.90298574845|280.90298574845|280.90298574845|280.90298574845|280.90298574845|280.90298574845|280.90298574845|280.90298574845|280.90298574845|280.90298574845|280.90298574845|280.90298574845|280.90298574845|280.90298574845|280.90298574845|280.90298574845|280.90298574845|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523||295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523||295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523||295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|||295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537||||234.58700956537|234.58700956537||||234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332
05108|949723|/equities/bank-linth-llb-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE||167.77347356584|167.77347356584|167.77347356584|167.77347356584|167.77347356584|167.77347356584|167.77347356584|167.77347356584|167.77347356584|167.77347356584|167.77347356584|167.77347356584|167.23831097074|167.23831097074|167.23831097074|167.23831097074|167.23831097074|167.23831097074|167.23831097074|167.23831097074|167.23831097074|167.23831097074|167.23831097074|167.23831097074|167.23831097074|167.23831097074|167.23831097074|167.23831097074|167.23831097074|167.23831097074|167.23831097074|167.23831097074|167.23831097074|167.23831097074|167.23831097074|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956||165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956||165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956||165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|165.47599165956|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|||132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567||||132.42210902567|132.42210902567||||132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289
05110|949664|/equities/banque-cantonale-de-geneve|CHALL||122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611||122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611||122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|122.06407792611|87.342099636582||87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|||87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582||||87.342099636582|87.342099636582||||87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL||76.290283242535|76.290283242535|76.290283242535|76.290283242535|76.290283242535|76.290283242535|76.290283242535|76.290283242535|76.290283242535|76.290283242535|76.290283242535|76.290283242535|76.290283242535|76.290283242535|76.290283242535|76.290283242535|76.290283242535|76.290283242535|76.290283242535|76.290283242535|81.960296558448|81.960296558448|81.960296558448|81.960296558448|81.960296558448|81.960296558448|81.960296558448|81.960296558448|||81.960296558448||81.960296558448|81.960296558448|81.960296558448|81.960296558448|81.960296558448|81.960296558448|||81.960296558448|81.960296558448|81.960296558448|81.960296558448|81.960296558448|81.960296558448|81.960296558448|81.960296558448|81.960296558448|81.960296558448|81.960296558448|81.960296558448|81.960296558448|81.960296558448|81.960296558448|81.960296558448|81.960296558448|81.960296558448|81.960296558448|81.960296558448|81.960296558448|81.960296558448|81.960296558448|81.960296558448|81.960296558448|81.960296558448|81.960296558448|81.960296558448|81.960296558448|81.960296558448|81.960296558448|81.960296558448|81.960296558448|81.960296558448|81.960296558448|81.960296558448|81.960296558448|81.960296558448|81.960296558448|81.960296558448|81.960296558448|81.960296558448||81.960296558448|81.960296558448|81.960296558448|81.960296558448|81.960296558448|81.960296558448||81.960296558448|81.960296558448|81.960296558448|81.960296558448|82.677941087084|82.677941087084||82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084||82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|||82.677941087084|82.677941087084|82.677941087084|82.677941087084||82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|69.673400823397|69.673400823397|69.673400823397|69.673400823397|69.673400823397|69.673400823397|69.673400823397|69.673400823397|69.673400823397|69.673400823397|69.673400823397|69.673400823397|69.673400823397|69.673400823397|69.673400823397|69.673400823397||||69.673400823397|69.673400823397||||69.673400823397|69.673400823397|69.673400823397||69.673400823397|69.673400823397|69.673400823397|69.673400823397|69.673400823397|69.673400823397|69.673400823397|69.673400823397|69.673400823397|69.673400823397|69.673400823397|69.673400823397|69.673400823397|69.673400823397|69.673400823397|69.673400823397||69.673400823397|69.673400823397|69.673400823397|69.673400823397|69.673400823397|||69.673400823397|69.673400823397|69.673400823397|||69.673400823397|69.673400823397|65.284334982522||65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522
05112|955653|/equities/banque-cantonale-du-valais|CHALL||111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892||111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892||111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892||111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|||111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892||||111.14444387892|111.14444387892||||111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH||100.91756188482|100.91756188482|100.91756188482|100.91756188482|100.91756188482|100.91756188482|100.91756188482|100.91756188482|100.91756188482|100.91756188482|100.91756188482|100.91756188482|100.91756188482|100.91756188482|100.91756188482|100.91756188482|100.91756188482|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858||111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858||111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858||111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|||111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|111.15860407858|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594||||91.341214237594|91.341214237594||||91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|94.470062714705|94.470062714705|94.470062714705|94.470062714705|94.470062714705|94.470062714705|94.470062714705|94.470062714705|94.470062714705|94.470062714705|94.470062714705|94.470062714705
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL||98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593||98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593||98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593||98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|||98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593||||98.206884465593|98.206884465593||||98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP||97.568077818815|97.568077818815|97.568077818815|97.568077818815|97.568077818815|97.568077818815|97.568077818815|97.568077818815|97.568077818815|97.568077818815|97.568077818815|97.568077818815|97.568077818815|97.568077818815|97.568077818815|97.568077818815|97.568077818815|97.568077818815|97.568077818815|97.568077818815|97.568077818815|97.568077818815|97.568077818815|97.568077818815|97.568077818815|97.568077818815|97.568077818815|97.568077818815|97.568077818815|97.568077818815|97.568077818815|97.568077818815|97.568077818815|97.568077818815|97.568077818815|97.568077818815|97.568077818815|97.568077818815|97.568077818815|97.568077818815|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069||100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069||100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069||100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|||100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|100.51207654069|110.69733867189|110.69733867189|110.69733867189|110.69733867189|110.69733867189|110.69733867189|110.69733867189|110.69733867189|110.69733867189|110.69733867189|110.69733867189|110.69733867189|110.69733867189|110.69733867189|110.69733867189|110.69733867189|110.69733867189|110.69733867189|110.69733867189|110.69733867189|110.69733867189|110.69733867189|110.69733867189|110.69733867189|110.69733867189|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497||||101.20529413497|101.20529413497||||101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131
05116|949675|/equities/basler-kantonalbank|CHALL||121.30636638921|121.30636638921|121.30636638921|121.30636638921|121.30636638921|121.30636638921|121.30636638921|121.30636638921|121.30636638921|121.30636638921|121.30636638921|121.30636638921|121.30636638921|121.30636638921|121.30636638921|121.30636638921|121.30636638921|121.30636638921|121.30636638921|121.30636638921|121.30636638921|121.30636638921|121.30636638921|121.30636638921|121.30636638921|121.30636638921|121.30636638921|121.30636638921|121.30636638921|121.30636638921|121.30636638921|121.30636638921|121.30636638921|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478||127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478||127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478||127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|127.93735974478|||127.93735974478|127.93735974478|127.93735974478|127.93735974478|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706||||97.085522427706|97.085522427706||||97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP||132.47119042182|132.47119042182|132.47119042182|132.47119042182|132.47119042182|132.47119042182|132.47119042182|132.47119042182|132.47119042182|132.47119042182|153.32668629114|153.32668629114|153.32668629114|153.32668629114|153.32668629114|153.32668629114|153.32668629114|153.32668629114|153.32668629114|153.32668629114|153.32668629114|153.32668629114|153.32668629114|153.32668629114|153.32668629114|153.32668629114|153.32668629114|153.32668629114|153.32668629114|153.32668629114|153.32668629114|153.32668629114|153.32668629114|153.32668629114|153.32668629114|153.32668629114|153.32668629114|153.32668629114|153.32668629114|153.32668629114|153.32668629114|153.32668629114|153.32668629114|153.32668629114|153.32668629114|153.32668629114|153.32668629114|153.32668629114|153.32668629114|153.32668629114|153.32668629114|153.32668629114|153.32668629114|153.32668629114|153.32668629114|153.32668629114|153.32668629114|153.32668629114|153.32668629114|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786||128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786||128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786||128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|||128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.31544060786|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696||||128.78292261696|128.78292261696||||128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|139.95709726238|139.95709726238|139.95709726238|139.95709726238|139.95709726238|139.95709726238|139.95709726238|139.95709726238|139.95709726238|139.95709726238|139.95709726238|139.95709726238|139.95709726238|139.95709726238|139.95709726238|139.95709726238|139.95709726238|139.95709726238|139.95709726238
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP||64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634||64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634||64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634||64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|||64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634||||64.491157739634|64.491157739634||||64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL||73.732662946776|73.732662946776|73.732662946776|73.732662946776|73.732662946776|73.732662946776|73.732662946776|73.732662946776|73.732662946776|73.732662946776|73.732662946776|73.732662946776|73.732662946776|73.732662946776|73.732662946776|73.732662946776|73.732662946776|73.732662946776|73.732662946776|73.732662946776|73.732662946776|73.732662946776|73.732662946776|73.732662946776|73.732662946776|73.732662946776|77.359265304239|77.359265304239|77.359265304239|77.359265304239|77.359265304239|77.359265304239|77.359265304239|77.359265304239|77.359265304239|77.359265304239|77.359265304239|77.359265304239|77.359265304239|77.359265304239|77.359265304239|77.359265304239|77.359265304239|77.359265304239|77.359265304239|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828||81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828||81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828||81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|||81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|81.112332949828|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915||||61.454323839915|61.454323839915||||61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915
05121|949667|/equities/berner-kantonalbank-ag|CHALL||99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964||99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964||99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964||99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|||99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964||||99.502286024964|99.502286024964||||99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP||131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367||131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367|131.32743671367||131.32743671367|131.32743671367|131.32743671367|131.32743671367|135.67024113231|135.67024113231|135.67024113231|135.67024113231||135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|||135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771||||151.15956138771|151.15956138771||||151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771
05123|1088124|/equities/blackstone-resources-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP||136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181||136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181||136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181||136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|||136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|136.10206025181|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237||||140.15535306237|140.15535306237||||140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP||167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669||167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669||167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669||167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|||167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|167.40933463669|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424||||169.03374896424|169.03374896424||||169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424
05128|949674|/equities/burkhalter-holding-ag|CHALL||181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849||181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849|181.44198025849||148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841||148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|||148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841||||148.54638360841|148.54638360841||||148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541
05129|949677|/equities/bvz-holding-ag|CHALL||96.61897184248|96.61897184248|96.61897184248|96.61897184248|96.61897184248|96.61897184248|96.61897184248|96.61897184248|96.61897184248|96.61897184248|96.61897184248|96.61897184248|96.61897184248|96.61897184248|96.61897184248|96.61897184248|96.61897184248|96.61897184248|96.61897184248|96.61897184248|96.61897184248|96.61897184248|96.61897184248|96.61897184248|96.61897184248|96.61897184248|96.61897184248|96.61897184248|96.61897184248|96.61897184248|96.61897184248||96.61897184248|96.61897184248|96.61897184248|96.61897184248|96.61897184248|96.61897184248|96.61897184248|96.61897184248|96.61897184248|96.61897184248|96.61897184248|96.61897184248|96.61897184248|96.61897184248|96.61897184248|96.61897184248|96.61897184248|96.61897184248|96.61897184248|96.61897184248|86.388809072156|86.388809072156|86.388809072156|86.388809072156|86.388809072156|86.388809072156|86.388809072156|86.388809072156|86.388809072156|86.388809072156|86.388809072156|86.388809072156|86.388809072156|86.388809072156|86.388809072156|86.388809072156|86.388809072156|86.388809072156|86.388809072156|86.388809072156|86.388809072156|86.388809072156|86.388809072156|86.388809072156|86.388809072156|86.388809072156|86.388809072156|86.388809072156|86.388809072156|86.388809072156|86.388809072156|86.388809072156|86.388809072156|86.388809072156|86.388809072156|86.388809072156|86.388809072156||86.388809072156|86.388809072156|86.388809072156|86.388809072156|86.388809072156|86.388809072156||86.388809072156|86.388809072156|86.388809072156|86.388809072156|86.388809072156|86.388809072156|86.388809072156|86.388809072156||86.388809072156|86.388809072156|86.388809072156|86.388809072156|86.388809072156|86.388809072156|86.388809072156|86.388809072156|86.388809072156|86.388809072156|86.388809072156|86.388809072156|89.452559225633|89.452559225633|89.452559225633|89.452559225633|89.452559225633|89.452559225633|||89.452559225633|89.452559225633|89.452559225633|89.452559225633|89.452559225633|89.452559225633|89.452559225633|89.452559225633|89.452559225633|89.452559225633|89.452559225633|89.452559225633|89.452559225633|89.452559225633|89.452559225633|89.452559225633|89.452559225633|89.452559225633|89.452559225633|89.452559225633|89.452559225633|89.452559225633|89.452559225633|89.452559225633|89.452559225633|89.452559225633|89.452559225633|89.452559225633|89.452559225633|89.452559225633|89.452559225633|89.452559225633|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317||||69.396326813317|69.396326813317||||69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317||69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317||69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP||81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808||81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808||81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808||81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|||81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|81.859553727808|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033||||86.300581660033|86.300581660033||||86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192
05131|949678|/equities/calida-holding-ag|CHALL||69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269||69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269||69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269||69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|||69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074||||76.915381270074|76.915381270074||||76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|81.280123924838|81.280123924838|81.280123924838|81.280123924838|81.280123924838|81.280123924838|81.280123924838|81.280123924838|81.280123924838|81.280123924838|81.280123924838|81.280123924838|81.280123924838|81.280123924838|81.280123924838|81.280123924838|81.280123924838|81.280123924838|81.280123924838|81.280123924838|81.280123924838
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL||71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653||71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653||71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653||71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|||71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653||71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653||71.020878314653|71.020878314653||71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653||||71.020878314653|71.020878314653||||71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634||73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634
05133|955629|/equities/cassiopea-spa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05134|949679|/equities/castle-alternative-invest-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05135|949688|/equities/castle-private-equity-ag|CHALL||30.880711445477||30.880711445477|||30.880711445477|30.880711445477||||||30.880711445477|30.880711445477|30.880711445477|30.880711445477|30.880711445477|30.880711445477|30.880711445477||30.880711445477|30.880711445477|30.880711445477|||30.880711445477||30.880711445477|30.880711445477|30.880711445477||30.880711445477|||30.880711445477|30.880711445477||||30.880711445477|30.880711445477|30.880711445477||30.880711445477||30.880711445477|30.880711445477||30.880711445477||||30.880711445477|30.880711445477|||||30.880711445477|30.880711445477||||30.880711445477||30.880711445477||30.880711445477|30.880711445477|30.880711445477|30.880711445477|30.880711445477||30.880711445477|30.880711445477|30.880711445477|30.880711445477|30.880711445477|30.880711445477|30.880711445477|30.880711445477|30.880711445477||30.880711445477|30.880711445477|30.880711445477|30.880711445477|30.880711445477|30.880711445477||30.880711445477|30.880711445477||30.880711445477|34.998256299061|34.998256299061||34.998256299061|34.998256299061|34.998256299061|34.998256299061|34.998256299061|34.998256299061|34.998256299061|34.998256299061||34.998256299061||34.998256299061|34.998256299061|34.998256299061|34.998256299061|34.998256299061|34.998256299061|34.998256299061|34.998256299061|34.998256299061|34.998256299061|34.998256299061|34.998256299061|34.998256299061|34.998256299061||34.998256299061|||34.998256299061|34.998256299061|34.998256299061|34.998256299061||||37.047737116337|37.047737116337|||37.047737116337|37.047737116337|37.047737116337|37.047737116337|37.047737116337|||||37.047737116337||37.047737116337|37.047737116337|37.047737116337||37.047737116337||||37.047737116337||37.047737116337|37.047737116337|37.047737116337|37.047737116337|37.047737116337||||37.047737116337|37.047737116337|37.047737116337|37.047737116337||37.047737116337|37.047737116337|37.047737116337|37.047737116337|37.047737116337|37.047737116337||37.047737116337||37.047737116337|37.047737116337|37.047737116337|37.047737116337|37.047737116337|37.047737116337|37.047737116337||37.047737116337|37.047737116337|||||37.047737116337||||37.047737116337|37.047737116337|37.047737116337||37.047737116337|37.047737116337|37.047737116337|37.047737116337|37.047737116337|37.047737116337|37.047737116337|37.047737116337|37.047737116337|||37.047737116337|37.047737116337|37.047737116337|||37.047737116337|37.047737116337|37.047737116337|37.047737116337|37.047737116337||37.047737116337||37.047737116337|37.047737116337||37.047737116337|37.047737116337|37.047737116337|37.047737116337|37.047737116337|37.047737116337|37.047737116337|37.047737116337||37.047737116337|||37.047737116337|37.047737116337|37.047737116337||||37.047737116337||37.047737116337|37.047737116337
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755||111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755||111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755|111.39594573755||111.39594573755|111.39594573755|111.39594573755|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|||117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|112.33742029123|112.33742029123||||112.33742029123|112.33742029123||||112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123
05137|949682|/equities/ci-com-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.733845419837|19.733845419837|19.733845419837|19.733845419837|19.733845419837|19.733845419837|19.733845419837|19.733845419837|19.733845419837||19.733845419837|19.733845419837|19.733845419837|19.733845419837|28.878939048244||28.878939048244|28.878939048244|28.878939048244
05138|949681|/equities/cicor-technologies-ltd|CHALL||136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|136.518719194|132.8920939501|132.8920939501|132.8920939501|132.8920939501|132.8920939501|132.8920939501|132.8920939501|132.8920939501|132.8920939501|132.8920939501|132.8920939501|132.8920939501|132.8920939501||132.8920939501|132.8920939501|132.8920939501|132.8920939501|132.8920939501|132.8920939501||132.8920939501|132.8920939501|132.8920939501|132.8920939501|132.8920939501|132.8920939501|132.8920939501|132.8920939501||132.8920939501|132.8920939501|132.8920939501|132.8920939501|132.8920939501|132.8920939501|132.8920939501|132.8920939501|132.8920939501|132.8920939501|132.8920939501|132.8920939501|132.8920939501|132.8920939501|132.8920939501|132.8920939501|132.8920939501|132.8920939501|||132.8920939501|132.8920939501|132.8920939501|132.8920939501|132.8920939501|132.8920939501|132.8920939501|132.8920939501|132.8920939501|132.8920939501|132.8920939501|132.8920939501|132.8920939501|132.8920939501|132.8920939501|132.8920939501|132.8920939501|132.8920939501|132.8920939501|132.8920939501|132.8920939501|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445||||139.3466298445|139.3466298445||||139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH||82.58870705613|82.58870705613|82.58870705613|82.58870705613|82.58870705613|82.58870705613|82.58870705613|82.58870705613|82.58870705613|82.58870705613|82.58870705613|82.58870705613|82.58870705613|82.58870705613|82.58870705613|82.58870705613|82.58870705613|82.58870705613|82.58870705613|82.58870705613|82.58870705613|82.58870705613|82.58870705613|82.58870705613|82.58870705613|82.58870705613|82.58870705613|82.58870705613|82.58870705613|82.58870705613|82.58870705613|82.58870705613|82.58870705613|82.58870705613|82.58870705613|82.58870705613|82.58870705613|82.58870705613|82.58870705613|82.58870705613|82.58870705613|82.58870705613|82.58870705613|82.58870705613|82.58870705613|82.58870705613|82.58870705613|82.58870705613|82.58870705613|82.58870705613|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589||86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589||86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589||86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|||86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589||||86.853199133589|86.853199133589||||86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP||117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755||117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755||117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755||117.45752819755|117.45752819755|117.45752819755|117.45752819755|117.45752819755|118.9419234016|118.9419234016|118.9419234016|118.9419234016|118.9419234016|118.9419234016|118.9419234016|118.9419234016|118.9419234016|118.9419234016|118.9419234016|118.9419234016|118.9419234016|||118.9419234016|118.9419234016|118.9419234016|118.9419234016|118.9419234016|118.9419234016|118.9419234016|118.9419234016|118.9419234016|118.9419234016|118.9419234016|118.9419234016|118.9419234016|118.9419234016|118.9419234016|118.9419234016|118.9419234016|118.9419234016|118.9419234016|118.9419234016|134.1309073499|134.1309073499|134.1309073499|134.1309073499|134.1309073499|134.1309073499|134.1309073499|134.1309073499|134.1309073499|134.1309073499|134.1309073499|134.1309073499|134.1309073499|134.1309073499|134.1309073499|134.1309073499|134.1309073499|134.1309073499|134.1309073499|134.1309073499|134.1309073499|134.1309073499|134.1309073499|134.1309073499|134.1309073499|134.1309073499|134.1309073499|134.1309073499|134.1309073499|134.1309073499|134.1309073499|134.1309073499|134.1309073499|134.1309073499|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772||||118.60020986772|118.60020986772||||118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP||330.36292635492|330.36292635492|330.36292635492|330.36292635492|330.36292635492|330.36292635492|330.36292635492|330.36292635492|330.36292635492|330.36292635492|330.36292635492|330.36292635492|330.36292635492|330.36292635492|330.36292635492|330.36292635492|330.36292635492|330.36292635492|330.36292635492|330.36292635492|330.36292635492|330.36292635492|330.36292635492|330.36292635492|330.36292635492|330.36292635492|330.36292635492|361.15105368124|361.15105368124|361.15105368124|361.15105368124|361.15105368124|361.15105368124|361.15105368124|361.15105368124|361.15105368124|361.15105368124|361.15105368124|361.15105368124|361.15105368124|361.15105368124|361.15105368124|361.15105368124|361.15105368124|361.15105368124|361.15105368124|361.15105368124|361.15105368124|361.15105368124|361.15105368124|361.15105368124|361.15105368124|361.15105368124|361.15105368124|361.15105368124|361.15105368124|361.15105368124|361.15105368124|361.15105368124|361.15105368124|361.15105368124|361.15105368124|361.15105368124|361.15105368124|361.15105368124|361.15105368124|361.15105368124|361.15105368124|252.08603195564|252.08603195564|252.08603195564|252.08603195564|252.08603195564|252.08603195564|252.08603195564|252.08603195564|252.08603195564|252.08603195564|252.08603195564|252.08603195564|252.08603195564|252.08603195564|252.08603195564|252.08603195564|252.08603195564|252.08603195564|252.08603195564|252.08603195564|252.08603195564||252.08603195564|252.08603195564|252.08603195564|252.08603195564|252.08603195564|252.08603195564||252.08603195564|252.08603195564|252.08603195564|252.08603195564|252.08603195564|252.08603195564|252.08603195564|252.08603195564||252.08603195564|252.08603195564|252.08603195564|252.08603195564|252.08603195564|252.08603195564|252.08603195564|252.08603195564|252.08603195564|252.08603195564|252.08603195564|252.08603195564|252.08603195564|252.08603195564|252.08603195564|252.08603195564|252.08603195564|252.08603195564|||252.08603195564|252.08603195564|252.08603195564|252.08603195564|252.08603195564|252.08603195564|252.08603195564|252.08603195564|252.08603195564|252.08603195564|252.08603195564|252.08603195564|252.08603195564|252.08603195564|252.08603195564|252.08603195564|252.08603195564|252.08603195564|252.08603195564|252.08603195564|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519||||213.02924937519|213.02924937519||||213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844
05142|949680|/equities/compagnie-financiere-tradition|CHALL||151.5467206008|151.5467206008|151.5467206008|151.5467206008|151.5467206008|151.5467206008|151.5467206008|151.5467206008|151.5467206008|151.5467206008|151.5467206008|151.5467206008|151.5467206008|151.5467206008|151.5467206008|151.5467206008|151.5467206008|151.5467206008|151.5467206008|151.5467206008|151.5467206008|151.5467206008|151.5467206008|151.5467206008|151.5467206008|151.5467206008|151.5467206008|151.5467206008|151.5467206008|151.5467206008|151.5467206008|151.5467206008|151.5467206008|151.5467206008|151.5467206008|151.5467206008|151.5467206008|151.5467206008|151.5467206008|151.5467206008|151.5467206008|146.68272155407|146.68272155407|146.68272155407|146.68272155407|146.68272155407|146.68272155407|146.68272155407|146.68272155407|146.68272155407|146.68272155407|146.68272155407|146.68272155407|146.68272155407|146.68272155407|146.68272155407|146.68272155407|146.68272155407|146.68272155407|146.68272155407|146.68272155407|146.68272155407|146.68272155407|146.68272155407|146.68272155407|146.68272155407|146.68272155407|146.68272155407|146.68272155407|146.68272155407|146.68272155407|146.68272155407|146.68272155407|146.68272155407|146.68272155407|146.68272155407|146.68272155407|146.68272155407|146.68272155407|146.68272155407|146.68272155407|146.68272155407|146.68272155407|146.68272155407|146.68272155407|146.68272155407|146.68272155407|146.68272155407|155.16562634643||155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643||155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643||155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|||155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464||||162.78732909464|162.78732909464||||162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP||276.90169033951|276.90169033951|276.90169033951|276.90169033951|276.90169033951|276.90169033951|276.90169033951|276.90169033951|276.90169033951|276.90169033951|276.90169033951|276.90169033951|276.90169033951|276.90169033951|276.90169033951|276.90169033951|276.90169033951|276.90169033951|276.90169033951|276.90169033951|276.90169033951|276.90169033951|276.90169033951|276.90169033951|276.90169033951|276.90169033951|276.90169033951|276.90169033951|276.90169033951|276.90169033951|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291||334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291||334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291||334.12371834291|334.12371834291|334.12371834291|334.12371834291|334.12371834291|338.54854786349|338.54854786349|338.54854786349|338.54854786349|338.54854786349|338.54854786349|338.54854786349|338.54854786349|338.54854786349|338.54854786349|338.54854786349|338.54854786349|338.54854786349|||338.54854786349|338.54854786349|338.54854786349|338.54854786349|338.54854786349|338.54854786349|338.54854786349|338.54854786349|338.54854786349|338.54854786349|338.54854786349|338.54854786349|338.54854786349|338.54854786349|338.54854786349|338.54854786349|338.54854786349|338.54854786349|338.54854786349|338.54854786349|338.54854786349|338.54854786349|338.54854786349|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706||||209.74057099706|209.74057099706||||209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL||109.67683927591|109.67683927591|109.67683927591|109.67683927591|109.67683927591|109.67683927591|109.67683927591|109.67683927591|109.67683927591|109.67683927591|109.67683927591|109.67683927591|109.67683927591|109.67683927591|109.67683927591|109.67683927591|109.67683927591|109.67683927591|109.67683927591|109.67683927591|109.67683927591|109.67683927591|109.67683927591|109.67683927591|109.67683927591|109.67683927591|109.67683927591|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643||107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643||107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643|107.79898102643||107.79898102643|110.41922933864|110.41922933864|110.41922933864|110.41922933864|110.41922933864|110.41922933864|110.41922933864|110.41922933864|110.41922933864|110.41922933864|110.41922933864|110.41922933864|110.41922933864|110.41922933864|110.41922933864|110.41922933864|110.41922933864|||110.41922933864|110.41922933864|110.41922933864|110.41922933864|110.41922933864|110.41922933864|110.41922933864|110.41922933864|110.41922933864|110.41922933864|110.41922933864|110.41922933864|110.41922933864|110.41922933864|110.41922933864|110.41922933864|110.41922933864|110.41922933864|110.41922933864|110.41922933864|110.41922933864|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291||||121.28649971291|121.28649971291||||121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291
05145|949684|/equities/crealogix-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP||177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097||177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097||177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097||177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|||177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873||||165.39041181873|165.39041181873||||165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP||88.214565007179|88.214565007179|88.214565007179|88.214565007179|88.214565007179|88.214565007179|88.214565007179|88.214565007179|88.214565007179|88.214565007179|88.214565007179|88.214565007179|88.214565007179|88.214565007179|88.214565007179|88.214565007179|88.214565007179|88.214565007179|88.214565007179|88.214565007179|88.214565007179|88.214565007179|88.214565007179|88.214565007179|92.154155139388|92.154155139388|92.154155139388|92.154155139388|92.154155139388|92.154155139388|92.154155139388|92.154155139388|92.154155139388|92.154155139388|92.154155139388|92.154155139388|92.154155139388|92.154155139388|92.154155139388|92.154155139388|92.154155139388|92.154155139388|92.154155139388|92.154155139388|92.154155139388|92.154155139388|92.154155139388|92.154155139388|92.154155139388|92.154155139388|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197||89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197||89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197||89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|||89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197||||89.278494821197|89.278494821197||||89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP||110.65395807485|110.65395807485|110.65395807485|110.65395807485|110.65395807485|110.65395807485|110.65395807485|110.65395807485|110.65395807485|110.65395807485|110.65395807485|110.65395807485|110.65395807485|110.65395807485|110.65395807485|110.65395807485|110.65395807485|110.65395807485|110.65395807485|110.65395807485|110.65395807485|110.65395807485|110.65395807485|110.65395807485|110.65395807485|110.65395807485|110.65395807485|110.65395807485|110.65395807485|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144||108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144||108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144||108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|||108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695||||111.54562614695|111.54562614695||||111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695
05151|949692|/equities/dottikon-es-holding-ag|CHALL||247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|247.67752654032|291.61862023774|291.61862023774|291.61862023774||291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774||291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774||291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|||291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|290.81306803927|290.81306803927|290.81306803927|290.81306803927|290.81306803927|290.81306803927|290.81306803927|290.81306803927|290.81306803927|290.81306803927|290.81306803927|290.81306803927|290.81306803927|290.81306803927|290.81306803927|290.81306803927|290.81306803927|290.81306803927|290.81306803927|290.81306803927|290.81306803927|290.81306803927|290.81306803927|290.81306803927|290.81306803927|290.81306803927|290.81306803927||||290.81306803927|290.81306803927||||290.81306803927|290.81306803927|290.81306803927|290.81306803927|290.81306803927|290.81306803927|289.48433494189|289.48433494189|289.48433494189|289.48433494189|289.48433494189|289.48433494189|289.48433494189|289.48433494189|289.48433494189|289.48433494189|289.48433494189|289.48433494189|289.48433494189|289.48433494189|289.48433494189|289.48433494189|289.48433494189|289.48433494189|289.48433494189|289.48433494189|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP||147.730842977|147.730842977|147.730842977|147.730842977|147.730842977|147.730842977|147.730842977|147.730842977|147.730842977|147.730842977|147.730842977|147.730842977|147.730842977|147.730842977|147.730842977|147.730842977|147.730842977|147.730842977|147.730842977|147.730842977|147.730842977|147.730842977|159.85591405832|159.85591405832|159.85591405832|159.85591405832|159.85591405832|159.85591405832|159.85591405832|159.85591405832|159.85591405832|159.85591405832|159.85591405832|159.85591405832|159.85591405832|159.85591405832|159.85591405832|159.85591405832|159.85591405832|159.85591405832|159.85591405832|159.85591405832|159.85591405832|159.85591405832|159.85591405832|159.85591405832|159.85591405832|159.85591405832|159.85591405832|159.85591405832|159.85591405832|159.85591405832|159.85591405832|159.85591405832|153.49213033465|153.49213033465|153.49213033465|153.49213033465|153.49213033465|153.49213033465|153.49213033465|153.49213033465|153.49213033465|153.49213033465|153.49213033465|153.49213033465|153.49213033465|153.49213033465|153.49213033465|153.49213033465|153.49213033465|153.49213033465|153.49213033465|153.49213033465|153.49213033465|153.49213033465|153.49213033465|153.49213033465|153.49213033465|153.49213033465|153.49213033465|153.49213033465|153.49213033465|153.49213033465|153.49213033465|153.49213033465|153.49213033465|153.49213033465|153.49213033465||153.49213033465|153.49213033465|153.49213033465|153.49213033465|153.49213033465|153.49213033465||153.49213033465|153.49213033465|153.49213033465|153.49213033465|153.49213033465|153.49213033465|153.49213033465|153.49213033465||153.49213033465|153.49213033465|153.49213033465|153.49213033465|153.49213033465|153.49213033465|153.49213033465|158.40588075569|158.40588075569|158.40588075569|158.40588075569|158.40588075569|158.40588075569|158.40588075569|158.40588075569|158.40588075569|158.40588075569|158.40588075569|||158.40588075569|158.40588075569|158.40588075569|158.40588075569|158.40588075569|158.40588075569|158.40588075569|158.40588075569|158.40588075569|158.40588075569|158.40588075569|158.40588075569|158.40588075569|158.40588075569|158.40588075569|158.40588075569|158.40588075569|158.40588075569|158.40588075569|158.40588075569|158.40588075569|158.40588075569|158.40588075569|158.40588075569|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761||||149.19179546761|149.19179546761||||149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761
05153|949697|/equities/edisun-power-europe-ag|CHALL||90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863||90.788507402863|90.788507402863|90.788507402863|90.788507402863||90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863||90.788507402863|90.788507402863||90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863||90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863||90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863||90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863||90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|90.788507402863|73.181128004887|73.181128004887|73.181128004887|73.181128004887|||73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887||73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887||||73.181128004887|73.181128004887||||73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887
05154|1136130|/equities/eeii|CHALL||147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477||147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477||147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|||||147.44763685477||147.44763685477|147.44763685477|147.44763685477||147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|147.44763685477|||147.44763685477|147.44763685477|147.44763685477|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381||115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|||||103.34070006623||||103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623
05155|949695|/equities/efg-international-ag|CHALL||202.74955057098|202.74955057098|202.74955057098|202.74955057098|202.74955057098|202.74955057098|202.74955057098|202.74955057098|202.74955057098|202.74955057098|202.74955057098|202.74955057098|202.74955057098|202.74955057098|202.74955057098|202.74955057098|202.74955057098|202.74955057098|202.74955057098|202.74955057098|202.74955057098|202.74955057098|202.74955057098|202.74955057098|202.74955057098|202.74955057098|202.74955057098|202.74955057098|202.74955057098|202.74955057098|202.74955057098|202.74955057098|202.74955057098|202.74955057098|202.74955057098|202.74955057098|202.74955057098|202.74955057098|202.74955057098|202.74955057098|202.74955057098|202.74955057098|202.74955057098|202.74955057098|202.74955057098|202.74955057098|202.74955057098|202.74955057098|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963||203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963||203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963||203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|||203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362||||176.28448063362|176.28448063362||||176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614
05156|949696|/equities/elma-electronic-ag|CHALL||||208.17631253959||208.17631253959|||||208.17631253959|208.17631253959||||208.17631253959|206.67789778068|206.67789778068|206.67789778068|206.67789778068|206.67789778068|206.67789778068|206.67789778068|206.67789778068|||||206.67789778068||206.67789778068|206.67789778068|206.67789778068|206.67789778068|206.67789778068|206.67789778068|206.67789778068|206.67789778068|206.67789778068|206.67789778068|206.67789778068|206.67789778068|206.67789778068||206.67789778068|206.67789778068|206.67789778068|206.67789778068|206.67789778068|206.67789778068|206.67789778068|206.67789778068|206.67789778068|206.67789778068|206.67789778068|206.67789778068|206.67789778068||||||206.37246653022|||206.37246653022|206.37246653022|206.37246653022|206.37246653022|206.37246653022|206.37246653022|206.37246653022|||||206.37246653022|||206.37246653022|||||206.37246653022||206.37246653022|206.37246653022|206.37246653022|206.37246653022||206.37246653022|206.37246653022|206.37246653022|206.37246653022||||||206.37246653022|203.5070867488||||||203.5070867488|203.5070867488|||203.5070867488||203.5070867488||203.5070867488||||203.5070867488||||203.5070867488|203.5070867488|||203.5070867488|203.5070867488|203.5070867488|203.5070867488|203.5070867488|||203.5070867488|203.5070867488||203.5070867488||204.19727353334|204.19727353334|204.19727353334|204.19727353334|204.19727353334|204.19727353334|||||204.19727353334||204.19727353334|204.19727353334|205.58911182036|205.58911182036||205.58911182036|||205.58911182036|||205.58911182036||205.58911182036|205.58911182036|205.58911182036|205.58911182036|205.58911182036|205.58911182036|205.58911182036|205.58911182036|205.58911182036||205.58911182036|205.58911182036|205.58911182036||||||205.58911182036||||||205.58911182036||205.58911182036||||204.77615050287|204.77615050287||||204.77615050287|204.77615050287|204.77615050287|204.77615050287|204.77615050287|204.77615050287|204.77615050287|204.77615050287||||204.77615050287|||||204.77615050287||204.77615050287|||204.77615050287|204.77615050287|204.77615050287|204.77615050287|204.77615050287|204.77615050287|204.77615050287||204.77615050287|||||204.77615050287||204.77615050287|204.77615050287|204.77615050287|204.77615050287|204.77615050287|204.77615050287|204.77615050287|204.77615050287|204.77615050287|204.77615050287||197.60506277477|197.60506277477||||197.60506277477
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP||106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711||106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711||106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711||106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|||106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711||||106.77214390711|106.77214390711||||106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.23142594903|106.23142594903|106.23142594903|106.23142594903|106.23142594903|106.23142594903|106.23142594903|106.23142594903|106.23142594903|106.23142594903|106.23142594903|106.23142594903|106.23142594903|106.23142594903|106.23142594903
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE||89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333||89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333||89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333||89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|||89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|89.472501284333|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769||||83.448363894769|83.448363894769||||83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769
05159|949694|/equities/energiedienst-holding-ag|CHALL||65.815020004956|65.815020004956|65.815020004956|70.011509908895|70.011509908895|70.011509908895|70.011509908895|70.011509908895|70.011509908895|70.011509908895|70.011509908895|70.011509908895|70.011509908895|70.011509908895|70.011509908895|70.011509908895|70.011509908895|70.011509908895|70.011509908895|70.011509908895|70.011509908895|70.011509908895|70.011509908895|70.011509908895|70.011509908895|70.011509908895|70.011509908895|70.011509908895|70.011509908895|75.379267551218|75.379267551218|75.379267551218|75.379267551218|75.379267551218|75.379267551218|75.379267551218|75.379267551218|75.379267551218|75.379267551218|75.379267551218|75.379267551218|75.379267551218|75.379267551218|75.379267551218|75.379267551218|75.379267551218|75.379267551218|75.379267551218|75.379267551218|75.379267551218|75.379267551218|75.379267551218|75.379267551218|75.379267551218|75.379267551218|75.379267551218|75.379267551218|75.379267551218|75.379267551218|75.379267551218|75.379267551218|75.379267551218|75.379267551218|75.379267551218|75.379267551218|75.379267551218|75.379267551218|75.379267551218|75.379267551218|75.379267551218|75.379267551218|75.379267551218|75.379267551218|75.379267551218|75.379267551218|75.379267551218|75.379267551218|75.379267551218|75.379267551218|75.379267551218|75.379267551218|75.379267551218|75.379267551218|75.379267551218|75.379267551218|78.197505655025|78.197505655025|78.197505655025|78.197505655025||78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025||78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025||78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|||78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025||||78.197505655025|78.197505655025||||78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417
05160|993559|/equities/enr-russia-invest-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05161|48546|/equities/evola-hold-ag|CHALL||5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658||5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658||5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658||5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|||5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658||||5594.2184480658|5594.2184480658||||5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337
05162|949699|/equities/feintool-international-holding|CHALL||26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|26.537055975347|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016||28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016||28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016||28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|||28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092||||28.229505143092|28.229505143092||||28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP||89.98645690466|89.98645690466|89.98645690466|89.98645690466|89.98645690466|89.98645690466|89.98645690466|89.98645690466|89.98645690466|89.98645690466|89.98645690466|89.98645690466|89.98645690466|89.98645690466|89.98645690466|89.98645690466|89.98645690466|89.98645690466|89.98645690466|89.98645690466|89.98645690466|89.98645690466|89.98645690466|89.98645690466|89.98645690466|89.98645690466|89.98645690466|89.98645690466|89.98645690466|89.98645690466|89.98645690466|89.98645690466|89.98645690466|89.98645690466|89.98645690466|89.98645690466|89.98645690466|89.98645690466|89.98645690466|89.98645690466|89.98645690466|89.98645690466|89.98645690466|89.98645690466|89.98645690466|89.98645690466|89.98645690466|89.98645690466|89.98645690466|89.98645690466|89.98645690466|89.98645690466|89.98645690466|89.98645690466|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627||86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627||86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627||86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|||86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|86.735606377627|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564||||87.908891594564|87.908891594564||||87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP||112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672||112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672||112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672||112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|||112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|112.62795817672|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585||||95.720794282585|95.720794282585||||95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP||100.18833298714|100.18833298714|100.18833298714|100.18833298714|100.18833298714|100.18833298714|100.18833298714|100.18833298714|100.18833298714|100.18833298714|100.18833298714|100.18833298714|100.18833298714|100.18833298714|100.18833298714|100.18833298714|100.18833298714|100.18833298714|100.18833298714|100.18833298714|100.18833298714|100.18833298714|100.18833298714|100.18833298714|100.18833298714|100.18833298714|100.18833298714|100.18833298714|100.18833298714|100.18833298714|100.18833298714|100.18833298714|100.18833298714|100.18833298714|100.18833298714|100.18833298714|100.18833298714|100.18833298714|100.18833298714|100.18833298714|100.18833298714|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383||100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383||100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383||100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|||100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|100.53820594383|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762||||95.302297707762|95.302297707762||||95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|97.084774161365|97.084774161365|97.084774161365|97.084774161365|97.084774161365|97.084774161365|97.084774161365|97.084774161365|97.084774161365|97.084774161365|97.084774161365|97.084774161365
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP||35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075||35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075||35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075||35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|||35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075||||35.803729488075|35.803729488075||||35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH||66.902740434341|66.902740434341|66.902740434341|66.902740434341|66.902740434341|66.902740434341|66.902740434341|66.902740434341|66.902740434341|66.902740434341|66.902740434341|66.902740434341|66.902740434341|67.663959984163|67.663959984163|67.663959984163|67.663959984163|67.663959984163|67.663959984163|67.663959984163|67.663959984163|67.663959984163|67.663959984163|67.663959984163|67.663959984163|67.663959984163|67.663959984163|67.663959984163|67.663959984163|67.663959984163|68.621922015499|68.621922015499|68.621922015499|68.621922015499|68.621922015499|68.621922015499|68.621922015499|68.621922015499|68.621922015499|68.621922015499|68.621922015499|68.621922015499|68.621922015499|68.621922015499|68.621922015499|68.621922015499|68.621922015499|68.621922015499|68.621922015499|68.621922015499|68.621922015499|68.621922015499|68.621922015499|68.621922015499|68.621922015499|68.621922015499|68.621922015499|68.621922015499|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366||70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366||70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366||70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|||70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|70.488456339366|71.316440210206|71.316440210206|71.316440210206|71.316440210206|71.316440210206|71.316440210206|71.316440210206|71.316440210206|71.316440210206|71.316440210206|71.316440210206|71.316440210206|71.316440210206|71.316440210206|71.316440210206|71.316440210206|71.316440210206|71.316440210206|71.316440210206|71.316440210206|71.316440210206|71.316440210206|71.316440210206|71.316440210206|71.316440210206|71.316440210206|71.316440210206|71.316440210206|71.316440210206|71.316440210206|71.316440210206|71.316440210206|71.316440210206|74.211428017155|74.211428017155|74.211428017155|74.211428017155|74.211428017155|74.211428017155|74.211428017155|74.211428017155||||74.211428017155|74.211428017155||||74.211428017155|74.211428017155|74.211428017155|74.211428017155|74.211428017155|74.211428017155|74.211428017155|74.211428017155|74.211428017155|74.211428017155|74.211428017155|74.211428017155|74.211428017155|74.211428017155|74.211428017155|74.211428017155|74.211428017155|74.211428017155|74.211428017155|74.211428017155|74.211428017155|74.211428017155|74.211428017155|74.211428017155|74.211428017155|74.211428017155|75.790136561736|75.790136561736|75.790136561736|75.790136561736|75.790136561736|75.790136561736|75.790136561736|75.790136561736|75.790136561736|75.790136561736|75.790136561736|75.790136561736|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468||20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468||20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468||20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|||20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|20.644742284468|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215||||21.912605647215|21.912605647215||||21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH||104.14644298936|104.14644298936|104.14644298936|104.14644298936|104.14644298936|104.14644298936|104.14644298936|104.14644298936|104.14644298936|104.14644298936|104.14644298936|104.14644298936|111.20222410908|111.20222410908|111.20222410908|111.20222410908|111.20222410908|111.20222410908|111.20222410908|111.20222410908|111.20222410908|111.20222410908|111.20222410908|111.20222410908|111.20222410908|111.20222410908|111.20222410908|111.20222410908|111.20222410908|111.20222410908|111.20222410908|111.20222410908|111.20222410908|111.20222410908|111.20222410908|111.20222410908|111.20222410908|111.20222410908|111.20222410908|111.20222410908|111.20222410908|111.20222410908|111.20222410908|111.20222410908|111.20222410908|111.20222410908|111.20222410908|99.934598165881|99.934598165881|99.934598165881|99.934598165881|99.934598165881|99.934598165881|99.934598165881|99.934598165881|99.934598165881|99.934598165881|99.934598165881|99.934598165881|99.934598165881|99.934598165881|99.934598165881|99.934598165881|99.934598165881|99.934598165881|99.934598165881|99.934598165881|99.934598165881|99.934598165881|99.934598165881|99.934598165881|99.934598165881|99.934598165881|99.934598165881|99.934598165881|99.934598165881|99.934598165881|99.934598165881|99.934598165881|99.934598165881|99.934598165881|99.934598165881|99.934598165881|99.934598165881|99.934598165881|99.934598165881|99.934598165881|99.934598165881|99.934598165881||99.934598165881|99.934598165881|99.934598165881|99.934598165881|99.934598165881|99.934598165881||99.934598165881|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777||106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|||106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777||||106.86249362777|106.86249362777||||106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|111.26641847085|111.26641847085|111.26641847085|111.26641847085|111.26641847085|111.26641847085|111.26641847085|111.26641847085|111.26641847085|111.26641847085|111.26641847085|111.26641847085|111.26641847085|111.26641847085|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309
05170|958264|/equities/glarner-kantonalbank|CHALL||74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699||74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699||74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699||74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|||74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699||||74.96019389699|74.96019389699||||74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558
05171|949704|/equities/graubuendner-kantonalbank|CHALL||99.890331668707|99.890331668707|99.890331668707|99.890331668707|99.890331668707|99.890331668707|99.890331668707|99.890331668707|99.890331668707|99.890331668707|99.890331668707|99.890331668707|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415||87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415||87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415||87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|||87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415||||87.794065345415|87.794065345415||||87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415
05172|949703|/equities/groupe-minoteries-sa|CHALL||94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034||94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034||94.667162409034|94.667162409034|94.667162409034||94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034||94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034||94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034||94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034||94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034||94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034||94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034||94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|||94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034||94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|||94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034||94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034||||94.667162409034|94.667162409034||||94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034||94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034||94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|||94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034||94.667162409034|94.667162409034
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP||122.03707484079|122.03707484079|122.03707484079|122.03707484079|122.03707484079|122.03707484079|122.03707484079|122.03707484079|122.03707484079|122.03707484079|122.03707484079|122.03707484079|122.03707484079|122.03707484079|122.03707484079|122.03707484079|122.03707484079|122.03707484079|122.03707484079|122.03707484079|122.03707484079|122.03707484079|122.03707484079|122.03707484079|122.03707484079|122.03707484079|122.03707484079|122.03707484079|122.03707484079|122.03707484079|122.03707484079|122.03707484079|122.03707484079|122.03707484079|122.03707484079|122.03707484079|122.03707484079|122.03707484079|122.03707484079|122.03707484079|122.03707484079|122.03707484079|122.03707484079|122.03707484079|122.03707484079|122.03707484079|122.03707484079|122.03707484079|122.03707484079|122.03707484079|122.03707484079|122.03707484079|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206||135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206||135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206||135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|||135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206||||135.78080825206|135.78080825206||||135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206
05174|949707|/equities/hbm-healthcare-investments|CHALL||102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543||102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543||102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543||102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|||102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733||||79.993478656733|79.993478656733||||79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP||217.54312207679|217.54312207679|217.54312207679|217.54312207679|217.54312207679|217.54312207679|217.54312207679|217.54312207679|217.54312207679|217.54312207679|217.54312207679|217.54312207679|217.54312207679|217.54312207679|217.54312207679|217.54312207679|217.54312207679|217.54312207679|217.54312207679|217.54312207679|217.54312207679|217.54312207679|217.54312207679|217.54312207679|217.54312207679|217.54312207679|217.54312207679|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038||216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038||216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038|216.98546942038||206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|||206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815||||206.42674158815|206.42674158815||||206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL||121.42747953264|121.42747953264|121.42747953264|121.42747953264|121.42747953264|121.42747953264|121.42747953264|121.42747953264|121.42747953264|121.42747953264|121.42747953264|121.42747953264|121.42747953264|121.42747953264|121.42747953264|121.42747953264|121.42747953264|121.42747953264|121.42747953264|121.42747953264|121.42747953264|121.42747953264|121.42747953264|121.42747953264|121.42747953264|121.42747953264|121.42747953264|121.42747953264|121.42747953264|121.42747953264|121.42747953264|121.42747953264|121.42747953264|121.42747953264|121.42747953264|121.42747953264|121.42747953264|121.42747953264|121.42747953264|121.42747953264|131.29850082464|131.29850082464|131.29850082464|131.29850082464|131.29850082464|131.29850082464|131.29850082464|131.29850082464|131.29850082464|131.29850082464|131.29850082464|131.29850082464|131.29850082464|131.29850082464|131.29850082464|131.29850082464|131.29850082464|131.29850082464|131.29850082464|131.29850082464|131.29850082464|131.29850082464|131.29850082464|131.29850082464|131.29850082464|131.29850082464|131.29850082464|131.29850082464|131.29850082464|131.29850082464|131.29850082464|131.29850082464|131.29850082464|131.29850082464|131.29850082464|131.29850082464|131.29850082464|131.29850082464|131.29850082464|131.29850082464|131.29850082464|131.29850082464|131.29850082464|131.29850082464|131.29850082464|131.29850082464|131.29850082464|131.29850082464|131.29850082464||131.29850082464|131.29850082464|131.29850082464|131.29850082464|131.29850082464|131.29850082464||131.29850082464|131.29850082464|131.29850082464|131.29850082464|131.29850082464|131.29850082464|131.29850082464|131.29850082464||131.29850082464|131.29850082464|131.29850082464|131.29850082464|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|||112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868||||112.87018561868|112.87018561868||||112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399
05177|949709|/equities/highlight-event-entertainment|CHALL||2.6102977583897|2.6102977583897||2.6102977583897|2.6102977583897|3.208488320947|3.208488320947|3.208488320947|3.208488320947|3.208488320947||3.208488320947||3.208488320947|3.208488320947|||||3.208488320947|3.208488320947|3.208488320947|3.208488320947||3.208488320947|3.208488320947|3.208488320947|3.208488320947|3.208488320947|3.208488320947|3.208488320947|3.208488320947||3.208488320947|||3.208488320947|3.208488320947|3.208488320947|3.4944001404376||3.4944001404376|||3.4944001404376|||3.4944001404376||3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376||3.4944001404376|3.4944001404376||3.4944001404376|3.4944001404376||3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376||3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376||3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376||3.4944001404376|3.4944001404376|3.4944001404376|||||3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376||3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|||3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376|3.4944001404376||3.4944001404376|3.4944001404376|3.4944001404376|3.9734829837936|3.9734829837936|||3.9734829837936||3.9734829837936|3.9734829837936|3.9734829837936|3.9734829837936|3.9734829837936|3.9734829837936|||3.9734829837936|||3.9734829837936|3.9734829837936|3.9734829837936|3.9734829837936|3.9734829837936|3.9734829837936|3.9734829837936|3.9734829837936|3.9734829837936|3.9734829837936||3.9734829837936|||||3.9734829837936||||4.2476700879722|4.2476700879722|4.2476700879722||4.2476700879722|4.2476700879722||||||4.2476700879722|||||4.2476700879722|4.2476700879722|4.2476700879722|4.2476700879722|4.6363339641903|4.6363339641903|4.6363339641903||4.6363339641903|4.6363339641903|||4.6363339641903|4.6363339641903|4.6363339641903||4.6363339641903||||4.6363339641903|4.6363339641903|4.6363339641903||4.6363339641903||||4.6363339641903||||4.6363339641903|4.6363339641903|4.6363339641903|4.6363339641903|4.6363339641903
05178|949710|/equities/hochdorf-holding-ag|CHALL||112.18016846796|112.18016846796|112.18016846796|112.18016846796|112.18016846796|112.18016846796|112.18016846796|112.18016846796|112.18016846796|112.18016846796|112.18016846796|112.18016846796|112.18016846796|112.18016846796|112.18016846796|112.18016846796|112.18016846796|112.18016846796|112.18016846796|112.18016846796|112.18016846796|112.18016846796|112.18016846796|112.18016846796|112.18016846796|134.76714135987|134.76714135987|134.76714135987|134.76714135987|134.76714135987|134.76714135987|134.76714135987|134.76714135987|134.76714135987|134.76714135987|134.76714135987|134.76714135987|134.76714135987|134.76714135987|134.76714135987|134.76714135987|134.76714135987|134.76714135987|134.76714135987|134.76714135987|134.76714135987|134.76714135987|134.76714135987|134.76714135987|134.76714135987|134.76714135987|134.76714135987|134.76714135987|134.76714135987|134.76714135987|134.76714135987|134.76714135987|134.76714135987|134.76714135987|134.76714135987|134.76714135987|134.76714135987|134.76714135987|92.470935474045|92.470935474045|92.470935474045|92.470935474045|92.470935474045|92.470935474045|92.470935474045|92.470935474045|92.470935474045|92.470935474045|92.470935474045|92.470935474045|92.470935474045|92.470935474045|92.470935474045|92.470935474045|92.470935474045|92.470935474045|92.470935474045|92.470935474045|92.470935474045|92.470935474045|92.470935474045|92.470935474045|92.470935474045|92.470935474045||92.470935474045|92.470935474045|92.470935474045|92.470935474045|92.470935474045|92.470935474045||92.470935474045|92.470935474045|92.470935474045|92.470935474045|92.470935474045|92.470935474045|92.470935474045|92.470935474045||92.470935474045|92.470935474045|92.470935474045|92.470935474045|92.470935474045|92.470935474045|92.470935474045|92.470935474045|92.470935474045|92.470935474045|92.470935474045|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|||47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714||||47.556589801714|47.556589801714||||47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714||47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE||190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|190.23642628598|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926||182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926||182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926||182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|||182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549||||180.30370641549|180.30370641549||||180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP||257.5190481778|257.5190481778|257.5190481778|257.5190481778|257.5190481778|257.5190481778|257.5190481778|257.5190481778|257.5190481778|257.5190481778|257.5190481778|257.5190481778|257.5190481778|257.5190481778|257.5190481778|257.5190481778|257.5190481778|257.5190481778|257.5190481778|257.5190481778|257.5190481778|257.5190481778|257.5190481778|257.5190481778|257.5190481778|257.5190481778|257.5190481778|257.5190481778|257.5190481778|295.48944139736|295.48944139736|295.48944139736|295.48944139736|295.48944139736|295.48944139736|295.48944139736|295.48944139736|295.48944139736|295.48944139736|295.48944139736|295.48944139736|295.48944139736|295.48944139736|295.48944139736|295.48944139736|295.48944139736|295.48944139736|295.48944139736|295.48944139736|295.48944139736|295.48944139736|295.48944139736|295.48944139736|295.48944139736|295.48944139736|295.48944139736|295.48944139736|295.48944139736|295.48944139736|295.48944139736|295.48944139736|295.48944139736|295.48944139736|295.48944139736|295.48944139736|295.48944139736|295.48944139736|295.48944139736|295.48944139736|295.48944139736|295.48944139736|295.48944139736|295.48944139736|295.48944139736|295.48944139736|295.48944139736|295.48944139736|295.48944139736|295.48944139736|222.81415006927|222.81415006927|222.81415006927|222.81415006927|222.81415006927|222.81415006927|222.81415006927|222.81415006927|222.81415006927|222.81415006927||222.81415006927|222.81415006927|222.81415006927|222.81415006927|222.81415006927|222.81415006927||222.81415006927|222.81415006927|222.81415006927|222.81415006927|222.81415006927|222.81415006927|222.81415006927|222.81415006927||222.81415006927|222.81415006927|222.81415006927|222.81415006927|222.81415006927|222.81415006927|222.81415006927|222.81415006927|222.81415006927|222.81415006927|222.81415006927|222.81415006927|222.81415006927|222.81415006927|222.81415006927|222.81415006927|222.81415006927|222.81415006927|||222.81415006927|222.81415006927|222.81415006927|222.81415006927|222.81415006927|222.81415006927|222.81415006927|222.81415006927|222.81415006927|222.81415006927|222.81415006927|222.81415006927|222.81415006927|222.81415006927|222.81415006927|222.81415006927|222.81415006927|222.81415006927|222.81415006927|222.81415006927|206.63274018535|206.63274018535|206.63274018535|206.63274018535|206.63274018535|206.63274018535|206.63274018535|206.63274018535|206.63274018535|206.63274018535|206.63274018535|206.63274018535|206.63274018535|206.63274018535|206.63274018535|206.63274018535|206.63274018535|206.63274018535|206.63274018535|206.63274018535|206.63274018535|206.63274018535|206.63274018535|206.63274018535|206.63274018535|206.63274018535|206.63274018535|206.63274018535|206.63274018535|206.63274018535|206.63274018535|216.83709382055|216.83709382055|216.83709382055|216.83709382055|216.83709382055|216.83709382055|216.83709382055|216.83709382055|216.83709382055|216.83709382055|216.83709382055|216.83709382055|216.83709382055||||216.83709382055|216.83709382055||||216.83709382055|216.83709382055|216.83709382055|216.83709382055|216.83709382055|216.83709382055|216.83709382055|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL||100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147||100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147||100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147||100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147||100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147||100.77926553147|100.77926553147|100.77926553147||100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147||100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147||100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147||100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147||100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|||100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|||100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147||100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147||||100.77926553147|100.77926553147||||100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147||100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147||100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP||42.723460645268|42.723460645268|42.723460645268|42.723460645268|42.723460645268|42.723460645268|42.723460645268|42.723460645268|42.723460645268|42.723460645268|42.723460645268|42.723460645268|42.723460645268|42.723460645268|42.723460645268|42.723460645268|42.723460645268|42.723460645268|42.723460645268|42.723460645268|42.723460645268|42.723460645268|42.723460645268|42.723460645268|42.723460645268|42.723460645268|42.723460645268|42.723460645268|42.723460645268|42.723460645268|42.723460645268|42.723460645268|42.723460645268|42.723460645268|42.723460645268|42.723460645268|42.723460645268|42.723460645268|42.723460645268|42.723460645268|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034||29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034||29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034||29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|||29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|29.796948463034|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|33.709440919105||||33.709440919105|33.709440919105||||33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP||207.30145104896|207.30145104896|207.30145104896|207.30145104896|207.30145104896|207.30145104896|207.30145104896|207.30145104896|207.30145104896|207.30145104896|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253||226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253||226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253||226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|||226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261||||200.13854349261|200.13854349261||||200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP||120.64148444255|120.64148444255|120.64148444255|120.64148444255|120.64148444255|120.64148444255|120.64148444255|120.64148444255|120.64148444255|120.64148444255|120.64148444255|120.64148444255|120.64148444255|120.64148444255|120.64148444255|120.64148444255|120.64148444255|120.64148444255|120.64148444255|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573||126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573||126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573||126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|||126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|126.81483038573|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627||||114.30835343627|114.30835343627||||114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP||124.98561447819|124.98561447819|124.98561447819|124.98561447819|124.98561447819|124.98561447819|124.98561447819|124.98561447819|124.98561447819|124.98561447819|124.98561447819|124.98561447819|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292|120.90389885292||120.90389885292|120.90389885292|127.92438933989|127.92438933989|127.92438933989|127.92438933989||127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989||127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|||127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739||||138.50926756739|138.50926756739||||138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|157.72129899838|157.72129899838|157.72129899838|157.72129899838|157.72129899838|157.72129899838|157.72129899838|157.72129899838|157.72129899838|157.72129899838|157.72129899838|157.72129899838|157.72129899838|157.72129899838|157.72129899838|157.72129899838|157.72129899838|157.72129899838|157.72129899838|157.72129899838|157.72129899838|157.72129899838|157.72129899838|157.72129899838|158.38970354735|158.38970354735
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP||24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527||24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527||24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527||24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|||24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|24.162973409527|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119||||20.794834126119|20.794834126119||||20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119
05187|985791|/equities/investis-holding-sa|CHALL||109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232||109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232||109.96151290232|109.96151290232|109.96151290232|109.96151290232|109.96151290232|114.33125340756|114.33125340756|114.33125340756||114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|||114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756||||114.33125340756|114.33125340756||||114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL||81.731656643037|81.731656643037|81.731656643037|81.731656643037|81.731656643037|81.731656643037|81.731656643037|81.731656643037|81.731656643037|81.731656643037|81.731656643037|81.731656643037|81.731656643037|81.731656643037|81.731656643037|81.731656643037|81.731656643037|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095||85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|||85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095||85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|||85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|85.285503577095|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607||||84.938106720607|84.938106720607||||84.938106720607|84.938106720607|84.938106720607|84.938106720607||84.938106720607|84.938106720607||84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE||128.49380816398|128.49380816398|128.49380816398|128.49380816398|133.21494584471|133.21494584471|133.21494584471|133.21494584471|133.21494584471|133.21494584471|133.21494584471|133.21494584471|133.21494584471|133.21494584471|133.21494584471|133.21494584471|133.21494584471|133.21494584471|133.21494584471|133.21494584471|133.21494584471|133.21494584471|133.21494584471|133.21494584471|133.21494584471|133.21494584471|133.21494584471|133.21494584471|133.21494584471|133.21494584471|133.21494584471|133.21494584471|133.21494584471|133.21494584471|133.21494584471|133.21494584471|133.21494584471|133.21494584471|133.21494584471|133.21494584471|133.21494584471|133.21494584471|133.21494584471|133.21494584471|133.21494584471|133.21494584471|133.21494584471|133.21494584471|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378||130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378||130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378||130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|||130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571||||121.53029994571|121.53029994571||||121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571
05190|949717|/equities/jungfraubahn-holding-ag|CHALL||81.725854251345|81.725854251345|81.725854251345|81.725854251345|81.725854251345|81.725854251345|81.725854251345|81.725854251345|88.562910978918|88.562910978918|88.562910978918|88.562910978918|88.562910978918|88.562910978918|88.562910978918|88.562910978918|88.562910978918|88.562910978918|88.562910978918|88.562910978918|88.562910978918|88.562910978918|88.562910978918|88.562910978918|88.562910978918|88.562910978918|88.562910978918|88.562910978918|88.562910978918|88.562910978918|88.562910978918|88.562910978918|88.562910978918|88.562910978918|88.562910978918|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455||93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455||93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455||93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|||93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455||||93.845472633455|93.845472633455||||93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP||187.96366995571|187.96366995571|187.96366995571|187.96366995571|187.96366995571|187.96366995571|187.96366995571|187.96366995571|187.96366995571|187.96366995571|187.96366995571|187.96366995571|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712|197.46157154712||197.46157154712|197.46157154712|197.46157154712|197.46157154712|198.32428217458|198.32428217458||198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458||198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|||198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458||||198.32428217458|198.32428217458||||198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458
05192|1081717|/equities/klingelnberg|CHALL||116.47891049375|116.47891049375|116.47891049375|116.47891049375|116.47891049375|116.47891049375|116.47891049375|116.47891049375|116.47891049375|116.47891049375|116.47891049375|116.47891049375|116.47891049375|116.47891049375|116.47891049375|116.47891049375|116.47891049375|116.47891049375|116.47891049375|116.47891049375|123.62177675463|123.62177675463|123.62177675463|123.62177675463|123.62177675463|123.62177675463|123.62177675463|123.62177675463|123.62177675463|123.62177675463|123.62177675463|123.62177675463|123.62177675463|123.62177675463|123.62177675463|123.62177675463|123.62177675463|123.62177675463|123.62177675463|123.62177675463|123.62177675463|123.62177675463|123.62177675463|123.62177675463|123.62177675463|123.62177675463|123.62177675463|123.62177675463|123.62177675463|123.62177675463|123.62177675463|123.62177675463|123.62177675463|123.62177675463|123.62177675463|123.62177675463|123.62177675463|123.62177675463|123.62177675463|123.62177675463|123.62177675463|123.62177675463|123.62177675463|123.62177675463|123.62177675463|123.62177675463|123.62177675463|123.62177675463|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664||128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664||128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664||128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|||128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906||||131.937752906|131.937752906||||131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906||131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906
05194|949718|/equities/kudelski|CHALL||44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137||44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137||44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137||44.223096158137|44.223096158137|44.223096158137|44.223096158137|44.223096158137|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|||45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463||||45.239167868463|45.239167868463||||45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH||131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|131.4297169713|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788||135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788||135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788||135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|||135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471||||129.55846889471|129.55846889471||||129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471
05197|1084287|/equities/lalique-group|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP||69.887102145546|69.887102145546|69.887102145546|69.887102145546|69.887102145546|69.887102145546|69.887102145546|69.887102145546|69.887102145546|69.887102145546|69.887102145546|69.887102145546|69.887102145546|69.887102145546|69.887102145546|69.887102145546|69.887102145546|69.887102145546|69.887102145546|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676||68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676||68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|68.354592188676|70.470104732753||70.470104732753|70.470104732753|70.470104732753|70.470104732753|70.470104732753|70.470104732753|70.470104732753|70.470104732753|70.470104732753|70.470104732753|70.470104732753|70.470104732753|70.470104732753|70.470104732753|70.470104732753|70.470104732753|70.470104732753|70.470104732753|||70.470104732753|70.470104732753|70.470104732753|70.470104732753|70.470104732753|70.470104732753|70.470104732753|70.470104732753|70.470104732753|70.470104732753|70.470104732753|70.470104732753|70.470104732753|70.470104732753|70.470104732753|70.470104732753|70.470104732753|70.470104732753|70.470104732753|70.470104732753|70.470104732753|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417||||75.228294350417|75.228294350417||||75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417
05199|100240|/equities/bravofly-sa|CHALL||110.93446321643|110.93446321643|110.93446321643|110.93446321643|110.93446321643|110.93446321643|110.93446321643|110.93446321643|110.93446321643|110.93446321643|110.93446321643|110.93446321643|110.93446321643|110.93446321643|110.93446321643|110.93446321643|110.93446321643|110.93446321643|110.93446321643|110.93446321643|110.93446321643|110.93446321643|110.93446321643|110.93446321643|110.93446321643|110.93446321643|110.93446321643|110.93446321643|110.93446321643|110.93446321643|110.93446321643|110.93446321643|110.93446321643|110.93446321643|110.93446321643|110.93446321643|110.93446321643|110.93446321643|110.93446321643|110.93446321643|112.68788673401|112.68788673401|112.68788673401|112.68788673401|112.68788673401|112.68788673401|112.68788673401|112.68788673401|112.68788673401|112.68788673401|112.68788673401|112.68788673401|112.68788673401|112.68788673401|112.68788673401|112.68788673401|112.68788673401|112.68788673401|112.68788673401|112.68788673401|112.68788673401|112.68788673401|112.68788673401|112.68788673401|112.68788673401|112.68788673401|112.68788673401|112.68788673401|112.68788673401|112.68788673401|112.68788673401|112.68788673401|112.68788673401|112.68788673401|112.68788673401|112.68788673401|112.68788673401|112.68788673401|112.68788673401|112.68788673401|112.68788673401|112.68788673401|112.68788673401|112.68788673401|112.68788673401|112.68788673401|112.68788673401|112.68788673401|112.68788673401||112.68788673401|112.68788673401|112.68788673401|112.68788673401|112.68788673401|112.68788673401||112.68788673401|112.68788673401|112.68788673401|112.68788673401|112.68788673401|112.68788673401|112.68788673401|112.68788673401||129.56651688916|129.56651688916|129.56651688916|129.56651688916|129.56651688916|129.56651688916|129.56651688916|129.56651688916|129.56651688916|129.56651688916|129.56651688916|129.56651688916|129.56651688916|129.56651688916|129.56651688916|129.56651688916|129.56651688916|129.56651688916|||129.56651688916|129.56651688916|129.56651688916|129.56651688916|129.56651688916|129.56651688916|129.56651688916|129.56651688916|129.56651688916|129.56651688916|129.56651688916|129.56651688916|129.56651688916|129.56651688916|129.56651688916|129.56651688916|129.56651688916|129.56651688916|129.56651688916|129.56651688916|129.56651688916|129.56651688916|129.56651688916|129.56651688916|129.56651688916|129.56651688916|129.56651688916|129.56651688916|129.56651688916|129.56651688916|129.56651688916|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806||||124.42765474806|124.42765474806||||124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806
05200|949719|/equities/leclanche-sa|CHALL||60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281||60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281||60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281||60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|||60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259||||91.823469609259|91.823469609259||||91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP||83.716593783019|83.716593783019|83.716593783019|83.716593783019|83.716593783019|83.716593783019|83.716593783019|83.716593783019|83.716593783019|83.716593783019|83.716593783019|83.716593783019|83.716593783019|83.716593783019|83.716593783019|83.716593783019|83.716593783019|83.716593783019|83.716593783019|83.716593783019|83.716593783019|83.716593783019|83.716593783019|83.716593783019|83.716593783019|83.716593783019|83.716593783019|83.716593783019|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122||67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122||67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122||67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|||67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|67.258991221122|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195||||75.582091092195|75.582091092195||||75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP||133.88699204611|133.88699204611|133.88699204611|133.88699204611|133.88699204611|133.88699204611|133.88699204611|133.88699204611|133.88699204611|133.88699204611|133.88699204611|133.88699204611|133.88699204611|133.88699204611|133.88699204611|133.88699204611|133.88699204611|133.88699204611|133.88699204611|133.88699204611|133.88699204611|133.88699204611|133.88699204611|133.88699204611|133.88699204611|133.88699204611|133.88699204611|133.88699204611|133.88699204611|133.88699204611|133.88699204611|133.88699204611|133.88699204611|133.88699204611|133.88699204611|133.88699204611|133.88699204611|133.88699204611|133.88699204611|133.88699204611|133.88699204611|133.88699204611|133.88699204611|133.88699204611|133.88699204611|133.88699204611|133.88699204611|133.88699204611|133.88699204611|133.88699204611|136.80504362667|136.80504362667|136.80504362667|136.80504362667|136.80504362667|136.80504362667|136.80504362667|136.80504362667|136.80504362667|136.80504362667|136.80504362667|136.80504362667|136.80504362667|136.80504362667|136.80504362667|136.80504362667|136.80504362667|136.80504362667|136.80504362667|136.80504362667|136.80504362667|136.80504362667|136.80504362667|136.80504362667|136.80504362667|136.80504362667|136.80504362667|136.80504362667|136.80504362667|136.80504362667|136.80504362667|136.80504362667|136.80504362667|136.80504362667|136.80504362667|136.80504362667|136.80504362667|136.80504362667|136.80504362667||136.80504362667|136.80504362667|136.80504362667|136.80504362667|136.80504362667|136.80504362667||136.80504362667|136.80504362667|136.80504362667|136.80504362667|136.80504362667|115.41612697556|115.41612697556|115.41612697556||115.41612697556|115.41612697556|115.41612697556|115.41612697556|115.41612697556|115.41612697556|115.41612697556|115.41612697556|115.41612697556|115.41612697556|115.41612697556|115.41612697556|115.41612697556|115.41612697556|115.41612697556|115.41612697556|115.41612697556|115.41612697556|||115.41612697556|115.41612697556|115.41612697556|115.41612697556|115.41612697556|115.41612697556|115.41612697556|115.41612697556|115.41612697556|115.41612697556|115.41612697556|115.41612697556|115.41612697556|115.41612697556|115.41612697556|115.41612697556|115.41612697556|115.41612697556|115.41612697556|115.41612697556|115.41612697556|115.41612697556|115.41612697556|115.41612697556|115.41612697556|115.41612697556|115.41612697556|115.41612697556|115.41612697556|115.41612697556|115.41612697556|115.41612697556|115.41612697556|115.41612697556|115.41612697556|115.41612697556|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485||||133.98045943485|133.98045943485||||133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP||120.17302058425|120.17302058425|120.17302058425|120.17302058425|120.17302058425|120.17302058425|120.17302058425|120.17302058425|120.17302058425|120.17302058425|120.17302058425|120.17302058425|120.17302058425|120.17302058425|120.17302058425|120.17302058425|120.17302058425|120.17302058425|120.17302058425|120.17302058425|120.17302058425|120.17302058425|120.17302058425|120.17302058425|120.17302058425|120.17302058425|120.17302058425|120.17302058425|120.17302058425|120.17302058425|120.17302058425|120.17302058425|120.17302058425|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379||111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379||111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379||111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|111.11595878379|118.46051043048|118.46051043048|118.46051043048|118.46051043048|118.46051043048|118.46051043048|118.46051043048|118.46051043048|118.46051043048|118.46051043048|||118.46051043048|118.46051043048|118.46051043048|118.46051043048|118.46051043048|118.46051043048|118.46051043048|118.46051043048|118.46051043048|118.46051043048|118.46051043048|118.46051043048|118.46051043048|118.46051043048|118.46051043048|118.46051043048|118.46051043048|118.46051043048|118.46051043048|118.46051043048|118.46051043048|118.46051043048|118.46051043048|118.46051043048|118.46051043048|118.46051043048|118.46051043048|118.46051043048|118.46051043048|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651||||100.74886071651|100.74886071651||||100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE||132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799||132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799||132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799||132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|||132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|132.07769630799|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192||||139.56980335192|139.56980335192||||139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.04283102234|139.04283102234|139.04283102234|139.04283102234|139.04283102234|139.04283102234|139.04283102234|139.04283102234|139.04283102234|139.04283102234|139.04283102234|139.04283102234|139.04283102234
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE||138.33156893|138.33156893|138.33156893|138.33156893|138.33156893|138.33156893|138.33156893|138.33156893|138.33156893|138.33156893|138.33156893|138.33156893|138.33156893|138.33156893|138.33156893|138.33156893|138.33156893|138.33156893|138.33156893|138.33156893|138.33156893|138.33156893|138.33156893|138.33156893|138.33156893|138.33156893|138.33156893|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024||145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024||145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024||145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|||145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|145.17969515024|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579||||153.34695391579|153.34695391579||||153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.85930540279|153.85930540279|153.85930540279|153.85930540279|153.85930540279|153.85930540279|153.85930540279|153.85930540279|153.85930540279|153.85930540279|153.85930540279|153.85930540279|153.85930540279
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH||493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|493.04524767479|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868||417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868||417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868||417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|||417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868||||417.14913419868|417.14913419868||||417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|442.90400190973|442.90400190973|442.90400190973|442.90400190973|442.90400190973|442.90400190973|442.90400190973|442.90400190973|442.90400190973|442.90400190973|442.90400190973|442.90400190973|442.90400190973|442.90400190973|442.90400190973|442.90400190973|442.90400190973|442.90400190973|442.90400190973|432.09724969486|432.09724969486|432.09724969486|432.09724969486|432.09724969486|432.09724969486|432.09724969486|432.09724969486|432.09724969486|432.09724969486|432.09724969486|432.09724969486|432.09724969486|432.09724969486|432.09724969486|432.09724969486|432.09724969486|432.09724969486|432.09724969486|432.09724969486|432.09724969486|432.09724969486|432.09724969486|432.09724969486|432.09724969486|432.09724969486
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH||106.89469619703|106.89469619703|106.89469619703|106.89469619703|106.89469619703|106.89469619703|106.89469619703|106.89469619703|106.89469619703|106.89469619703|106.89469619703|106.89469619703|106.89469619703|106.89469619703|111.74673963184|111.74673963184|111.74673963184|111.74673963184|111.74673963184|111.74673963184|111.74673963184|111.74673963184|111.74673963184|111.74673963184|111.74673963184|111.74673963184|111.74673963184|111.74673963184|111.74673963184|111.74673963184|111.74673963184|111.74673963184|111.74673963184|111.74673963184|111.74673963184|111.74673963184|111.74673963184|111.74673963184|111.74673963184|111.74673963184|111.74673963184|111.74673963184|111.74673963184|111.74673963184|111.74673963184|111.74673963184|111.74673963184|111.74673963184|104.62198261571|104.62198261571|104.62198261571|104.62198261571|104.62198261571|104.62198261571|104.62198261571|104.62198261571|104.62198261571|104.62198261571|104.62198261571|104.62198261571|104.62198261571|104.62198261571|104.62198261571|104.62198261571|104.62198261571|104.62198261571|104.62198261571|104.62198261571|104.62198261571|104.62198261571|104.62198261571|104.62198261571|104.62198261571|104.62198261571|104.62198261571|104.62198261571|104.62198261571|104.62198261571|104.62198261571|104.62198261571|104.62198261571|104.62198261571|104.62198261571|104.62198261571|104.62198261571|104.62198261571|104.62198261571|104.62198261571|104.62198261571||104.62198261571|104.62198261571|104.62198261571|104.62198261571|104.62198261571|104.62198261571||104.62198261571|104.62198261571|104.62198261571|104.62198261571|104.62198261571|104.62198261571|104.62198261571|104.62198261571||104.62198261571|104.62198261571|104.62198261571|104.62198261571|104.62198261571|104.62198261571|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|||105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621||||110.29969669621|110.29969669621||||110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|113.43620784307|113.43620784307|113.43620784307|113.43620784307|113.43620784307|113.43620784307|113.43620784307|113.43620784307|113.43620784307|113.43620784307|113.43620784307|113.43620784307|113.43620784307|113.43620784307|118.8747265843|118.8747265843
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL||78.733449765574|78.733449765574|78.733449765574|78.733449765574|78.733449765574|78.733449765574|78.733449765574|78.733449765574|78.733449765574|78.733449765574|78.733449765574|78.733449765574|78.733449765574|78.733449765574|78.733449765574|78.733449765574|78.733449765574|78.733449765574|78.733449765574|78.733449765574|78.733449765574|78.733449765574|78.733449765574|78.733449765574|78.733449765574|78.733449765574|78.733449765574|78.733449765574|78.733449765574|78.733449765574|78.733449765574|78.733449765574|78.733449765574|78.733449765574|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362||78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362||78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362||78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|||78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362||||78.58649302362|78.58649302362||||78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362
05209|955602|/equities/mch-group-ag|CHALL||192.66342145383|192.66342145383|192.66342145383|192.66342145383|192.66342145383|192.66342145383|192.66342145383|192.66342145383|192.66342145383|192.66342145383|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102||126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102||126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102||126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|||126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|126.11834035102|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209||||98.429217247209|98.429217247209||||98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|104.36663511914|104.36663511914|104.36663511914|104.36663511914|104.36663511914|104.36663511914|104.36663511914|104.36663511914|104.36663511914|104.36663511914|104.36663511914|104.36663511914|104.36663511914|104.36663511914|104.36663511914|104.36663511914|104.36663511914|104.36663511914|104.36663511914|104.36663511914|104.36663511914|104.36663511914|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP||77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|77.231219727608|84.041981944381|84.041981944381|84.041981944381|84.041981944381|84.041981944381|84.041981944381|84.041981944381|84.041981944381|84.041981944381|84.041981944381|84.041981944381|84.041981944381|84.041981944381|84.041981944381||84.041981944381|84.041981944381|84.041981944381|84.041981944381|84.041981944381|84.041981944381||84.041981944381|84.041981944381|84.041981944381|84.041981944381|84.041981944381|84.041981944381|84.041981944381|84.041981944381||84.041981944381|84.041981944381|84.041981944381|84.041981944381|84.041981944381|84.041981944381|84.041981944381|84.041981944381|84.041981944381|84.041981944381|84.041981944381|84.041981944381|84.041981944381|84.041981944381|84.041981944381|84.041981944381|84.041981944381|84.041981944381|||84.041981944381|84.041981944381|84.041981944381|84.041981944381|84.041981944381|84.041981944381|84.041981944381|84.041981944381|84.041981944381|90.865037619207|90.865037619207|90.865037619207|90.865037619207|90.865037619207|90.865037619207|90.865037619207|90.865037619207|90.865037619207|90.865037619207|90.865037619207|90.865037619207|90.865037619207|90.865037619207|90.865037619207|90.865037619207|90.865037619207|90.865037619207|90.865037619207|90.865037619207|90.865037619207|90.865037619207|90.865037619207|90.865037619207|90.865037619207|90.865037619207|90.865037619207|90.865037619207|90.865037619207|90.865037619207|90.865037619207|90.865037619207|90.865037619207|90.865037619207|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873||||85.780809065873|85.780809065873||||85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP||258.94106928263|258.94106928263|258.94106928263|258.94106928263|258.94106928263|258.94106928263|258.94106928263|258.94106928263|258.94106928263|258.94106928263|258.94106928263|258.94106928263|258.94106928263|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787||245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787||245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787||245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|||245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|245.02140335787|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091||||238.00501550091|238.00501550091||||238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP||110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605||110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605||110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605||110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|||110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|110.69305183605|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364||||106.52166349364|106.52166349364||||106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16567.954450317|16567.954450317|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583||||136037.06749583|136037.06749583||||136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583
05214|955604|/equities/mikron-holding-ag|CHALL||163.88549815226|163.88549815226|163.88549815226|163.88549815226|163.88549815226|163.88549815226|163.88549815226|163.88549815226|163.88549815226|163.88549815226|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609||177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609||177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609||177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|||177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297||||210.02694245297|210.02694245297||||210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP||112.93003918127|112.93003918127|112.93003918127|112.93003918127|112.93003918127|112.93003918127|112.93003918127|112.93003918127|112.93003918127|112.93003918127|112.93003918127|112.93003918127|112.93003918127|112.93003918127|112.93003918127|112.93003918127|112.93003918127|112.93003918127|112.93003918127|112.93003918127|112.93003918127|112.93003918127|112.93003918127|112.93003918127|112.93003918127|112.93003918127|112.93003918127|112.93003918127|112.93003918127|112.93003918127|112.93003918127|112.93003918127|112.93003918127|112.93003918127|112.93003918127|112.93003918127|112.93003918127|117.31040988642|117.31040988642|117.31040988642|117.31040988642|117.31040988642|117.31040988642|117.31040988642|117.31040988642|117.31040988642|117.31040988642|117.31040988642|117.31040988642|117.31040988642|117.31040988642|117.31040988642|117.31040988642|117.31040988642|117.31040988642|117.31040988642|117.31040988642|117.31040988642|117.31040988642|117.31040988642|117.31040988642|117.31040988642|117.31040988642|117.31040988642|117.31040988642|117.31040988642|117.31040988642|117.31040988642|117.31040988642|117.31040988642|117.31040988642|128.09750039466|128.09750039466|128.09750039466|128.09750039466|128.09750039466|128.09750039466|128.09750039466|128.09750039466|128.09750039466|128.09750039466|128.09750039466|128.09750039466|128.09750039466|128.09750039466|128.09750039466|128.09750039466|128.09750039466|128.09750039466||128.09750039466|128.09750039466|128.09750039466|128.09750039466|128.09750039466|128.09750039466||128.09750039466|128.09750039466|128.09750039466|128.09750039466|128.09750039466|128.09750039466|128.09750039466|128.09750039466||128.09750039466|128.09750039466|128.09750039466|128.09750039466|128.09750039466|128.09750039466|128.09750039466|128.09750039466|128.09750039466|128.09750039466|128.09750039466|128.09750039466|128.09750039466|128.09750039466|128.09750039466|128.09750039466|128.09750039466|128.09750039466|||128.09750039466|128.09750039466|128.09750039466|128.09750039466|128.09750039466|128.09750039466|128.09750039466|128.09750039466|128.09750039466|128.09750039466|128.09750039466|128.09750039466|128.09750039466|128.09750039466|128.09750039466|128.09750039466|128.09750039466|128.09750039466|128.09750039466|128.09750039466|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852||||101.30288682852|101.30288682852||||101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP||135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367||135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367||135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367||135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|||135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|135.68331030367|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937||||117.22201513937|117.22201513937||||117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP||199.59654946753|199.59654946753|199.59654946753|199.59654946753|199.59654946753|199.59654946753|199.59654946753|199.59654946753|199.59654946753|199.59654946753|199.59654946753|199.59654946753|199.59654946753|199.59654946753|199.59654946753|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935||200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935||200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935||200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|||200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|200.79125744935|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793||||181.88272894793|181.88272894793||||181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793
05218|949725|/equities/nebag-ag|CHALL||62.22686609471|62.22686609471||62.22686609471|62.22686609471|62.22686609471|62.22686609471|62.22686609471|62.22686609471|62.22686609471|62.22686609471|62.22686609471|62.22686609471|62.22686609471|62.22686609471|62.22686609471|62.22686609471|62.22686609471|62.22686609471|62.22686609471|62.22686609471|62.22686609471|62.22686609471|62.22686609471|62.22686609471|62.22686609471|62.22686609471|62.22686609471|62.22686609471|62.22686609471|62.22686609471||62.22686609471|62.22686609471|62.22686609471||62.22686609471|62.22686609471|62.22686609471|62.22686609471|62.22686609471|62.22686609471|62.22686609471|62.22686609471|62.22686609471|62.22686609471|62.22686609471|62.22686609471|62.22686609471|62.22686609471|62.22686609471|62.22686609471|62.22686609471|62.22686609471|62.22686609471|62.22686609471|62.22686609471|||62.22686609471|62.22686609471|62.22686609471|62.22686609471|62.22686609471|62.22686609471||||62.22686609471|62.22686609471|62.22686609471|62.22686609471|62.22686609471|62.22686609471|62.22686609471|62.22686609471|62.22686609471|62.22686609471|62.22686609471|62.22686609471||||62.22686609471|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344||61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|||61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344||61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344||61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|||61.712798483344|61.712798483344|61.712798483344|61.712798483344||61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|||61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344||61.712798483344|61.712798483344|61.712798483344||||61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344||61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|||61.712798483344||61.712798483344|61.712798483344||61.712798483344|61.712798483344|||61.712798483344|61.712798483344||||61.712798483344|61.712798483344||||61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344||61.712798483344|||||61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|||61.712798483344|61.712798483344|61.712798483344|61.712798483344|||61.712798483344|61.712798483344||61.712798483344|61.712798483344||61.712798483344|61.712798483344|||61.712798483344|61.712798483344
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH||86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442||86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442|86.993339312442||86.993339312442|86.993339312442|86.993339312442|91.440069912276|91.440069912276|91.440069912276|91.440069912276|91.440069912276||91.440069912276|91.440069912276|91.440069912276|91.440069912276|91.440069912276|91.440069912276|91.440069912276|91.440069912276|91.440069912276|91.440069912276|91.440069912276|91.440069912276|91.440069912276|91.440069912276|91.440069912276|91.440069912276|91.440069912276|91.440069912276|||91.440069912276|91.440069912276|91.440069912276|91.440069912276|91.440069912276|91.440069912276|91.440069912276|91.440069912276|91.440069912276|91.440069912276|91.440069912276|91.440069912276|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468||||88.645949581468|88.645949581468||||88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987
05220|949727|/equities/new-value-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05221|955607|/equities/newron-pharmaceuticals|CHALL||226.92305419614|226.92305419614|226.92305419614|226.92305419614|226.92305419614|226.92305419614|226.92305419614|226.92305419614|226.92305419614|226.92305419614|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017||265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017||265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017||265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|||265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406||||78.620391948406|78.620391948406||||78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE||123.45908584757|123.45908584757|123.45908584757|123.45908584757|123.45908584757|123.45908584757|123.45908584757|123.45908584757|123.45908584757|123.45908584757|123.45908584757|123.45908584757|123.45908584757|123.45908584757|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|132.13931762217|139.2024499317|139.2024499317|139.2024499317|139.2024499317|139.2024499317||139.2024499317|139.2024499317|139.2024499317|139.2024499317|139.2024499317|139.2024499317||139.2024499317|139.2024499317|139.2024499317|139.2024499317|139.2024499317|139.2024499317|139.2024499317|139.2024499317||139.2024499317|139.2024499317|139.2024499317|139.2024499317|139.2024499317|139.2024499317|139.2024499317|139.2024499317|139.2024499317|139.2024499317|139.2024499317|139.2024499317|139.2024499317|139.2024499317|139.2024499317|139.2024499317|139.2024499317|139.2024499317|||139.2024499317|139.2024499317|139.2024499317|139.2024499317|139.2024499317|139.2024499317|139.2024499317|139.2024499317|139.2024499317|139.2024499317|139.2024499317|139.2024499317|139.2024499317|139.2024499317|139.2024499317|139.2024499317|139.2024499317|139.2024499317|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355||||122.54384028355|122.54384028355||||122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|126.02852911354|126.02852911354|126.02852911354|126.02852911354|126.02852911354|126.02852911354|126.02852911354|126.02852911354|126.02852911354|126.02852911354|126.02852911354|126.02852911354|126.02852911354|126.02852911354|126.02852911354|126.02852911354|126.02852911354|128.33078336715|128.33078336715|128.33078336715|128.33078336715|128.33078336715|128.33078336715|128.33078336715|128.33078336715|128.33078336715|128.33078336715|128.33078336715|128.33078336715
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP||127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596||127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596||127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596||127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|||127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|127.12027557596|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739||||97.743474357739|97.743474357739||||97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05225|955608|/equities/orascom-development-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05226|955609|/equities/orell-fuessli-holding-ag|CHALL||133.66995262275|133.66995262275|133.66995262275|133.66995262275|133.66995262275|133.66995262275|133.66995262275|133.66995262275|133.66995262275|133.66995262275|133.66995262275|133.66995262275|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|140.10937971443|108.45638403408|108.45638403408|108.45638403408||108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408||108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408||108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|||108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408||||108.45638403408|108.45638403408||||108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP||73.775762378786|73.775762378786|73.775762378786|73.775762378786|73.775762378786|73.775762378786|73.775762378786|73.775762378786|73.775762378786|73.775762378786|73.775762378786|73.775762378786|73.775762378786|73.775762378786|73.775762378786|73.775762378786|73.775762378786|73.775762378786|73.775762378786|73.775762378786|73.775762378786|73.775762378786|73.775762378786|82.808515218859|82.808515218859|82.808515218859|82.808515218859|82.808515218859|82.808515218859|82.808515218859|82.808515218859|82.808515218859|82.808515218859|82.808515218859|82.808515218859|82.808515218859|82.808515218859|82.808515218859|82.808515218859|82.808515218859|82.808515218859|82.808515218859|82.808515218859|82.808515218859|82.808515218859|82.808515218859|82.808515218859|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149||65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149||65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149||65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|||65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288||||68.067825169288|68.067825169288||||68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH||231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434||231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434||231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434|231.68685151434||231.68685151434|231.68685151434|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|||241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229||||241.51611745229|241.51611745229||||241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP||69.515566973774|69.515566973774|69.515566973774|69.515566973774|69.515566973774|69.515566973774|69.515566973774|69.515566973774|74.199008382903|74.199008382903|74.199008382903|74.199008382903|74.199008382903|74.199008382903|74.199008382903|74.199008382903|74.199008382903|74.199008382903|74.199008382903|74.199008382903|74.199008382903|74.199008382903|74.199008382903|74.199008382903|74.199008382903|74.199008382903|74.199008382903|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601||73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601||73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601||73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|||73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372||||75.291302663372|75.291302663372||||75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372
05230|955617|/equities/perfect-holding-sa|CHALL||4653603.286186|4653603.286186|4653603.286186|4653603.286186|4653603.286186|4653603.286186|4653603.286186|4653603.286186|5329550.1290539|5329550.1290539|5329550.1290539|5329550.1290539|5329550.1290539|5329550.1290539|5329550.1290539|5329550.1290539|5329550.1290539|5329550.1290539|5329550.1290539|5329550.1290539|5329550.1290539|5329550.1290539|5329550.1290539|5329550.1290539|5329550.1290539|5329550.1290539|5329550.1290539|5329550.1290539|5329550.1290539|5329550.1290539|5329550.1290539|5329550.1290539|5329550.1290539|5329550.1290539|5329550.1290539|5329550.1290539|5329550.1290539|5329550.1290539|5329550.1290539|5329550.1290539|5329550.1290539|5329550.1290539|5329550.1290539|5329550.1290539|6230331.450111|6230331.450111|6230331.450111|6230331.450111|6230331.450111||6230331.450111|6230331.450111|6230331.450111|6230331.450111|6230331.450111|6230331.450111|6230331.450111|6230331.450111|6230331.450111|6230331.450111|6230331.450111|6230331.450111|6230331.450111|6230331.450111|6230331.450111|6230331.450111|6230331.450111|6230331.450111|6230331.450111|6230331.450111|6230331.450111|6230331.450111|6230331.450111|6230331.450111|6230331.450111|6230331.450111|6230331.450111|6230331.450111|6230331.450111|6230331.450111|6230331.450111|6230331.450111|6230331.450111|6230331.450111|6230331.450111|6230331.450111|6230331.450111|6230331.450111|6230331.450111||6230331.450111|6230331.450111|6230331.450111|6230331.450111|6230331.450111|3695727.5688454||3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454||3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|||3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454||||3695727.5688454|3695727.5688454||||3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454
05231|955614|/equities/perrot-duval-holding-sa|CHALL||41.056253266598|41.056253266598|41.056253266598|41.056253266598|41.056253266598|41.056253266598|41.056253266598|41.056253266598|41.056253266598|41.056253266598|41.056253266598|41.056253266598|41.056253266598|41.056253266598|41.056253266598|41.056253266598|41.056253266598|41.056253266598|41.056253266598|41.056253266598|41.056253266598|41.056253266598|41.056253266598|41.056253266598|41.056253266598|41.056253266598|41.056253266598|41.056253266598|41.056253266598|41.056253266598|41.056253266598|41.056253266598|41.056253266598|41.056253266598|41.056253266598||41.056253266598|41.056253266598|41.056253266598|41.056253266598|41.056253266598|41.056253266598||41.056253266598|41.056253266598|||41.056253266598|||||41.056253266598|41.056253266598|41.056253266598|41.056253266598|41.056253266598|41.736559181252|41.736559181252||||41.736559181252||||41.736559181252|41.736559181252|||41.736559181252|||||41.736559181252||41.736559181252||||||41.736559181252||||41.736559181252|41.465787588301||41.465787588301||41.465787588301|41.465787588301||||41.465787588301|41.465787588301|41.465787588301|41.465787588301|41.465787588301|41.465787588301|41.465787588301|41.465787588301||41.465787588301|41.465787588301|41.465787588301|41.465787588301|41.465787588301|41.465787588301||41.465787588301|41.465787588301|41.465787588301|41.465787588301|41.465787588301|41.465787588301|41.465787588301|41.465787588301|41.465787588301|41.465787588301|41.465787588301|||41.465787588301|41.465787588301|41.465787588301|41.465787588301|41.465787588301|41.465787588301|41.465787588301|41.465787588301||||||41.465787588301||||41.465787588301|41.465787588301|42.515931086128|42.515931086128|42.515931086128|42.515931086128|42.515931086128|42.515931086128|||||42.515931086128||42.515931086128|42.515931086128|42.515931086128|42.515931086128|42.515931086128|42.515931086128|42.515931086128|42.515931086128|42.515931086128||42.515931086128|42.515931086128|42.515931086128|42.515931086128|42.515931086128|42.515931086128|42.515931086128|42.515931086128|42.515931086128|42.515931086128|42.515931086128||||42.515931086128|42.515931086128||||||42.515931086128||||||42.515931086128||||42.515931086128|42.515931086128||42.515931086128|50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|||||50.02815951959||50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959||50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959||||
05232|955616|/equities/phoenix-mecano-ag|CHALL||81.372075496704|81.372075496704|81.372075496704|81.372075496704|81.372075496704|81.372075496704|81.372075496704|81.372075496704|81.372075496704|81.372075496704|81.372075496704|81.372075496704|81.372075496704|81.372075496704|81.372075496704|81.372075496704|81.372075496704|81.372075496704|81.372075496704|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347||84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347||84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347||84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|||84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053||||87.834524748053|87.834524748053||||87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL||435.03121935539|435.03121935539|435.03121935539|435.03121935539|435.03121935539|435.03121935539|435.03121935539|435.03121935539|435.03121935539|435.03121935539|435.03121935539|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|299.90156996194|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068||268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068||268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068||268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|||268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068||||268.78921798068|268.78921798068||||268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068
05234|955615|/equities/plazza-immobilien-ag|CHALL||132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842||132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842||132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842||132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|||132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842||||132.66528827842|132.66528827842||||132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842
05235|1055082|/equities/poenina|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05236|1076609|/equities/polyphor-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05237|949728|/equities/private-equity-holding-ag|CHALL||117.04592928253|117.04592928253|117.04592928253|117.04592928253||117.04592928253|117.04592928253|117.04592928253|117.04592928253|117.04592928253|117.04592928253|117.04592928253|117.04592928253|117.04592928253|117.04592928253|117.04592928253|117.04592928253|117.04592928253|117.04592928253|117.04592928253|117.04592928253|117.04592928253|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|||122.45347472645||122.45347472645|122.45347472645||122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645||122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645||122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645||122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645||122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645||122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|||122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645||122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645||122.45347472645|122.45347472645||||122.45347472645|122.45347472645||||122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645||122.45347472645|122.45347472645||122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645||122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779||112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779||112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779||112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|||112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|112.87727733779|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358||||100.02062606358|100.02062606358||||100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP||1415427.6666574|1415427.6666574|1415427.6666574|1415427.6666574|1415427.6666574|1415427.6666574|1415427.6666574|1415427.6666574|1415427.6666574|1415427.6666574|1415427.6666574|1415427.6666574|1415427.6666574|1415427.6666574|1415427.6666574|1415427.6666574|1415427.6666574|1415427.6666574|1415427.6666574|1415427.6666574|1415427.6666574|1415427.6666574|1415427.6666574|1415427.6666574|1415427.6666574|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486||1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486||1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486||1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|||1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059||||3422394.4785059|3422394.4785059||||3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH||552.12172921609|552.12172921609|552.12172921609|552.12172921609|552.12172921609|552.12172921609|552.12172921609|552.12172921609|552.12172921609|552.12172921609|552.12172921609|552.12172921609|552.12172921609|552.12172921609|552.12172921609|552.12172921609|552.12172921609|552.12172921609|552.12172921609|552.12172921609|552.12172921609|552.12172921609|552.12172921609|552.12172921609|552.12172921609|552.12172921609|552.12172921609|552.12172921609|552.12172921609|552.12172921609|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093||427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093||427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093||427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|||427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|427.822252093|463.54286529243|463.54286529243|463.54286529243|463.54286529243|463.54286529243|463.54286529243|463.54286529243|463.54286529243|463.54286529243|463.54286529243|463.54286529243|463.54286529243|463.54286529243|463.54286529243|463.54286529243|463.54286529243|463.54286529243|463.54286529243|463.54286529243|463.54286529243|463.54286529243|463.54286529243|463.54286529243|463.54286529243|463.54286529243|463.54286529243|463.54286529243|463.54286529243|463.54286529243|463.54286529243|463.54286529243|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013||||400.15440586013|400.15440586013||||400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP||178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864||178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864|178.73460074864||192.0390673335|192.0390673335|192.0390673335|192.0390673335|192.0390673335|192.0390673335|192.0390673335|192.0390673335||192.0390673335|192.0390673335|192.0390673335|192.0390673335|192.0390673335|192.0390673335|192.0390673335|192.0390673335|192.0390673335|192.0390673335|192.0390673335|192.0390673335|192.0390673335|192.0390673335|192.0390673335|192.0390673335|192.0390673335|192.0390673335|||192.0390673335|192.0390673335|192.0390673335|192.0390673335|192.0390673335|192.0390673335|192.0390673335|192.0390673335|192.0390673335|192.0390673335|192.0390673335|192.0390673335|192.0390673335|192.0390673335|192.0390673335|192.0390673335|192.0390673335|192.0390673335|192.0390673335|192.0390673335|192.0390673335|192.0390673335|192.0390673335|192.0390673335|192.0390673335|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392||||210.06931679392|210.06931679392||||210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392|210.06931679392
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH||120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|120.62853403571|129.26055381979|129.26055381979|129.26055381979|129.26055381979|129.26055381979||129.26055381979|129.26055381979|129.26055381979|129.26055381979|129.26055381979|129.26055381979||129.26055381979|129.26055381979|129.26055381979|129.26055381979|129.26055381979|129.26055381979|129.26055381979|129.26055381979||129.26055381979|129.26055381979|129.26055381979|129.26055381979|129.26055381979|129.26055381979|129.26055381979|129.26055381979|129.26055381979|129.26055381979|129.26055381979|129.26055381979|129.26055381979|129.26055381979|129.26055381979|129.26055381979|129.26055381979|129.26055381979|||129.26055381979|129.26055381979|129.26055381979|129.26055381979|129.26055381979|129.26055381979|129.26055381979|129.26055381979|129.26055381979|129.26055381979|129.26055381979|129.26055381979|129.26055381979|129.26055381979|129.26055381979|129.26055381979|129.26055381979|129.26055381979|129.26055381979|129.26055381979|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953||||106.68495127953|106.68495127953||||106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|105.66004880611|105.66004880611|105.66004880611|105.66004880611|105.66004880611|105.66004880611|105.66004880611|105.66004880611|105.66004880611
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH||156.45334877537|156.45334877537|156.45334877537|156.45334877537|156.45334877537|156.45334877537|156.45334877537|156.45334877537|156.45334877537|156.45334877537|156.45334877537|156.45334877537|156.45334877537|156.45334877537|156.45334877537|156.45334877537|156.45334877537|156.45334877537|156.45334877537|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882||148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882||148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882||148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|||148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|148.57444590882|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471||||116.65340748471|116.65340748471||||116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|114.87966545016|114.87966545016|114.87966545016|114.87966545016|114.87966545016|114.87966545016|114.87966545016|114.87966545016|114.87966545016
05244|949711|/equities/romande-energie-holding-sa|CHALL||3.6226220137372|3.6226220137372|3.6226220137372|3.6226220137372|3.6226220137372|3.6226220137372|3.6226220137372|3.6226220137372|3.6226220137372|3.6226220137372|3.6226220137372|3.6226220137372|3.6226220137372|3.6226220137372|3.6226220137372|3.6226220137372|3.6226220137372|3.6226220137372|3.6226220137372|3.6226220137372|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.8570537400579|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016||3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016||3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016||3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|||3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016||||3.4881788289016|3.4881788289016||||3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL||67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939||67.381988290939|67.381988290939|67.381988290939||67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939||67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|67.381988290939|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532||78.859148808532||78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532||78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532||78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|||78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532||||78.859148808532|78.859148808532||||78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423||87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL||192.50438796463|192.50438796463|192.50438796463|192.50438796463|192.50438796463|192.50438796463|192.50438796463|192.50438796463|192.50438796463|192.50438796463|192.50438796463|192.50438796463|192.50438796463|192.50438796463|192.50438796463|192.50438796463|192.50438796463|192.50438796463|192.50438796463|192.50438796463|204.37445639187|204.37445639187|204.37445639187|204.37445639187|204.37445639187|204.37445639187|204.37445639187|204.37445639187|204.37445639187|204.37445639187|204.37445639187|204.37445639187|204.37445639187|204.37445639187|204.37445639187|204.37445639187|204.37445639187|204.37445639187|204.37445639187|204.37445639187|204.37445639187|204.37445639187|204.37445639187|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511||252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511||252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511||252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|||252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|252.96686065511|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932||||202.26022279932|202.26022279932||||202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932
05247|955623|/equities/schaffner-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH||78.416245758424|78.416245758424|78.416245758424|78.416245758424|78.416245758424|78.416245758424|78.416245758424|78.416245758424|78.416245758424|78.416245758424|78.416245758424|78.416245758424|78.416245758424|82.082029181678|82.082029181678|82.082029181678|82.082029181678|82.082029181678|82.082029181678|82.082029181678|82.082029181678|82.082029181678|82.082029181678|82.082029181678|82.082029181678|82.082029181678|82.082029181678|82.082029181678|82.082029181678|82.082029181678|82.082029181678|82.082029181678|82.082029181678|82.082029181678|82.082029181678|82.082029181678|82.082029181678|82.082029181678|82.082029181678|82.082029181678|82.082029181678|82.082029181678|82.082029181678|82.082029181678|82.082029181678|82.082029181678|82.082029181678|82.082029181678|82.082029181678|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185||88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185||88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185||88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|||88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955||||91.615691934955|91.615691934955||||91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH||115.68898832788|115.68898832788|115.68898832788|115.68898832788|115.68898832788|115.68898832788|115.68898832788|115.68898832788|115.68898832788|115.68898832788|115.68898832788|115.68898832788|115.68898832788|115.68898832788|115.68898832788|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709||120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709|120.79877657709||120.79877657709|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848||126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|||126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723||||123.59681301723|123.59681301723||||123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|128.99257231727|128.99257231727|128.99257231727|128.99257231727|128.99257231727|128.99257231727|128.99257231727|128.99257231727|128.99257231727|128.99257231727
05250|955635|/equities/schlatter-industries-ag|CHALL||60.184225989981|60.184225989981|60.184225989981|60.184225989981||60.184225989981||60.184225989981|60.184225989981|60.184225989981|60.184225989981|||60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981||60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981||60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981||60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|||60.184225989981||60.184225989981|60.184225989981|60.184225989981|||60.184225989981|60.184225989981||60.184225989981|60.184225989981||||60.184225989981|60.184225989981|60.184225989981|60.184225989981||60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|||60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981||60.184225989981|60.184225989981||60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|||60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981||60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981||60.184225989981|60.184225989981||||60.184225989981|60.184225989981||||60.184225989981|60.184225989981|60.184225989981|60.184225989981||60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981||60.184225989981|60.184225989981|60.184225989981||60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981||60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|||||60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP||60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054||60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054||60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054||60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|||60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054||||60.902501309054|60.902501309054||||60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104
05252|955631|/equities/schweizerische-nationalbank|CHALL||99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|99.545094252663|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647||104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647||104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647||104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|||104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209||||109.69223147209|109.69223147209||||109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537
05253|1073053|/equities/sensirion|CHALL||334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|334.67066592248|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315||254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315||254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315||254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|||254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315||||254.84155029315|254.84155029315||||254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315
05254|955625|/equities/swiss-finance---property-invest|CHALL||118.09521870005|118.09521870005|118.09521870005|118.09521870005|118.09521870005|118.09521870005|118.09521870005|118.09521870005|118.09521870005|118.09521870005|118.09521870005|118.09521870005|118.09521870005|118.09521870005|118.09521870005|118.09521870005|118.09521870005|118.09521870005|118.09521870005|118.09521870005|118.09521870005|118.09521870005|118.09521870005|118.09521870005|118.09521870005|118.09521870005|118.09521870005|118.09521870005|118.09521870005|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675||117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675||117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675||117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|||117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|117.80776774675|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843||||107.79471652843|107.79471652843||||107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP||219.33527042697|219.33527042697|219.33527042697|219.33527042697|219.33527042697|219.33527042697|219.33527042697|219.33527042697|219.33527042697|219.33527042697|219.33527042697|219.33527042697|219.33527042697|219.33527042697|219.33527042697|219.33527042697|219.33527042697|219.33527042697|219.33527042697|219.33527042697|219.33527042697|219.33527042697|219.33527042697|219.33527042697|219.33527042697|219.33527042697|219.33527042697|219.33527042697|219.33527042697|219.33527042697|219.33527042697|219.33527042697|219.33527042697|219.33527042697|219.33527042697|219.33527042697|219.33527042697|219.33527042697|219.33527042697|219.33527042697|219.33527042697|219.33527042697|219.33527042697|219.33527042697|219.33527042697|219.33527042697|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894||211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894||211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894||211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|||211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781||||206.14483457781|206.14483457781||||206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|217.96969027525|217.96969027525|217.96969027525|217.96969027525|217.96969027525|217.96969027525|217.96969027525|217.96969027525|217.96969027525|217.96969027525|217.96969027525|217.96969027525|217.96969027525|217.96969027525|217.96969027525|217.96969027525|217.96969027525
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||95.062769582661|95.062769582661|95.062769582661|95.062769582661|95.062769582661|95.062769582661|95.062769582661|95.062769582661|95.062769582661|95.062769582661|95.062769582661|95.062769582661|95.062769582661|95.062769582661|95.062769582661|95.062769582661|95.062769582661|95.062769582661|95.062769582661|95.062769582661|95.062769582661|95.062769582661|95.062769582661|95.062769582661|95.062769582661|95.062769582661|95.062769582661|95.062769582661|95.062769582661|95.062769582661|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161||90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161||90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161||90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|||90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|90.649066533161|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887||||91.310152033887|91.310152033887||||91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP||18.932483181296|18.932483181296|18.932483181296|18.932483181296|18.932483181296|18.932483181296|18.932483181296|18.932483181296|18.932483181296|18.932483181296|18.932483181296|18.932483181296|18.932483181296|18.932483181296|18.932483181296|18.932483181296|18.932483181296|18.932483181296|18.932483181296|18.932483181296|18.932483181296|18.932483181296|18.932483181296|18.932483181296|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537||18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537||18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537|18.879808515537||18.879808515537|18.879808515537|18.879808515537|19.617831330179|19.617831330179|19.617831330179|19.617831330179|19.617831330179|19.617831330179|19.617831330179|19.617831330179|19.617831330179|19.617831330179|19.617831330179|19.617831330179|19.617831330179|19.617831330179|19.617831330179|||19.617831330179|19.617831330179|19.617831330179|19.617831330179|19.617831330179|19.617831330179|19.617831330179|19.617831330179|19.617831330179|19.617831330179|19.617831330179|19.617831330179|19.617831330179|19.617831330179|19.617831330179|19.617831330179|19.617831330179|19.617831330179|19.617831330179|19.617831330179|19.617831330179|19.617831330179|19.617831330179|19.617831330179|19.617831330179|19.617831330179|19.617831330179|19.617831330179|19.617831330179|19.617831330179|19.617831330179|19.617831330179|19.617831330179|19.617831330179|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896||||16.393411267896|16.393411267896||||16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP||72.776023957892|72.776023957892|72.776023957892|72.776023957892|72.776023957892|72.776023957892|72.776023957892|72.776023957892|72.776023957892|72.776023957892|72.776023957892|72.776023957892|72.776023957892|72.776023957892|72.776023957892|72.776023957892|72.776023957892|72.776023957892|72.776023957892|72.776023957892|72.776023957892|72.776023957892|72.776023957892|72.776023957892|72.776023957892|72.776023957892|72.776023957892|72.776023957892|72.776023957892|72.776023957892|82.497533279554|82.497533279554|82.497533279554|82.497533279554|82.497533279554|82.497533279554|82.497533279554|82.497533279554|82.497533279554|82.497533279554|82.497533279554|82.497533279554|82.497533279554|82.497533279554|82.497533279554|82.497533279554|82.497533279554|82.497533279554|82.497533279554|82.497533279554|82.497533279554|82.497533279554|82.497533279554|82.497533279554|80.254422179634|80.254422179634|80.254422179634|80.254422179634|80.254422179634|80.254422179634|80.254422179634|80.254422179634|80.254422179634|80.254422179634|80.254422179634|80.254422179634|80.254422179634|80.254422179634|80.254422179634|80.254422179634|80.254422179634|80.254422179634|80.254422179634|80.254422179634|80.254422179634|80.254422179634|80.254422179634|80.254422179634|80.254422179634|80.254422179634|80.254422179634|80.254422179634|80.254422179634|80.254422179634|80.254422179634|80.254422179634|80.254422179634|80.254422179634|80.254422179634||80.254422179634|80.254422179634|80.254422179634|80.254422179634|80.254422179634|80.254422179634||80.571066470864|80.571066470864|80.571066470864|80.571066470864|80.571066470864|80.571066470864|80.571066470864|80.571066470864||80.571066470864|80.571066470864|80.571066470864|80.571066470864|80.571066470864|88.31448008469|88.31448008469|88.31448008469|88.31448008469|88.31448008469|88.31448008469|88.31448008469|88.31448008469|88.31448008469|88.31448008469|88.31448008469|88.31448008469|88.31448008469|||88.31448008469|88.31448008469|88.31448008469|88.31448008469|88.31448008469|88.31448008469|88.31448008469|88.31448008469|88.31448008469|88.31448008469|88.31448008469|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051||||74.385122117051|74.385122117051||||74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH||166.07096975621|166.07096975621|166.07096975621|166.07096975621|166.07096975621|166.07096975621|166.07096975621|166.07096975621|166.07096975621|166.07096975621|152.94380313328|152.94380313328|152.94380313328|152.94380313328|152.94380313328|152.94380313328|152.94380313328|152.94380313328|152.94380313328|152.94380313328|152.94380313328|152.94380313328|152.94380313328|152.94380313328|152.94380313328|152.94380313328|152.94380313328|152.94380313328|152.94380313328|152.94380313328|152.94380313328|152.94380313328|152.94380313328|152.94380313328|152.94380313328|152.94380313328|152.94380313328|152.94380313328|152.94380313328|152.94380313328|152.94380313328|152.94380313328|152.94380313328|152.94380313328|152.94380313328|152.94380313328|152.94380313328|152.94380313328|152.94380313328|152.94380313328|152.94380313328|152.94380313328|152.94380313328|152.94380313328|152.94380313328|152.94380313328|152.94380313328|152.94380313328|141.01921805458|141.01921805458|141.01921805458|141.01921805458|141.01921805458|141.01921805458|141.01921805458|141.01921805458|141.01921805458|141.01921805458|141.01921805458|141.01921805458|141.01921805458|141.01921805458|141.01921805458|141.01921805458|141.01921805458|141.01921805458|141.01921805458|141.01921805458|141.01921805458|141.01921805458|141.01921805458|141.01921805458|141.01921805458|141.01921805458|141.01921805458|141.01921805458|141.01921805458|141.01921805458|141.01921805458||141.01921805458|141.01921805458|141.01921805458|141.01921805458|141.01921805458|141.01921805458||141.01921805458|141.01921805458|141.01921805458|141.01921805458|141.01921805458|141.01921805458|141.01921805458|141.01921805458||139.4752272885|139.4752272885|139.4752272885|139.4752272885|139.4752272885|139.4752272885|139.4752272885|139.4752272885|139.4752272885|139.4752272885|139.4752272885|139.4752272885|139.4752272885|139.4752272885|139.4752272885|139.4752272885|139.4752272885|139.4752272885|||139.4752272885|139.4752272885|139.4752272885|139.4752272885|139.4752272885|139.4752272885|139.4752272885|139.4752272885|139.4752272885|139.4752272885|139.4752272885|139.4752272885|139.4752272885|139.4752272885|139.4752272885|139.4752272885|139.4752272885|139.4752272885|139.4752272885|139.4752272885|139.4752272885|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856||||161.1663566856|161.1663566856||||161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH||184.64161748041|184.64161748041|184.64161748041|184.64161748041|184.64161748041|184.64161748041|184.64161748041|184.64161748041|184.64161748041|184.64161748041|184.64161748041|184.64161748041|184.64161748041|184.64161748041|184.64161748041|184.64161748041|184.64161748041|184.64161748041|184.64161748041|184.64161748041|161.00734875645|161.00734875645|161.00734875645|161.00734875645|161.00734875645|161.00734875645|161.00734875645|161.00734875645|161.00734875645|161.00734875645|161.00734875645|161.00734875645|161.00734875645|161.00734875645|161.00734875645|161.00734875645|161.00734875645|161.00734875645|161.00734875645|161.00734875645|161.00734875645|161.00734875645|161.00734875645|161.00734875645|161.00734875645|161.00734875645|161.00734875645|161.00734875645|161.00734875645|161.00734875645|161.00734875645|161.00734875645|161.00734875645|161.00734875645|161.00734875645|161.00734875645|161.00734875645|161.00734875645|161.00734875645|161.00734875645|161.00734875645|161.00734875645|161.00734875645|161.00734875645|161.00734875645|161.00734875645|161.00734875645|161.00734875645|161.00734875645|161.00734875645|161.00734875645|161.00734875645|161.00734875645|161.00734875645|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203||152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203||152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203||152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|||152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674||||152.17585551674|152.17585551674||||152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674
05261|945906|/equities/spice-priv-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP||78.534669295056|78.534669295056|78.534669295056|78.534669295056|78.534669295056|78.534669295056|78.534669295056|78.534669295056|78.534669295056|78.534669295056|78.534669295056|78.534669295056|78.534669295056|78.534669295056|78.534669295056|78.534669295056|78.534669295056|78.534669295056|78.534669295056|78.534669295056|78.534669295056|78.534669295056|78.534669295056|78.534669295056|78.534669295056|78.534669295056|78.534669295056|78.534669295056|78.534669295056|78.534669295056|78.534669295056|78.534669295056|78.534669295056|78.534669295056|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416||79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416||79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416||79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|||79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416||||79.903414790416|79.903414790416||||79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416
05263|1128801|/equities/stadler-rail|STOXX600/CHALL||69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607|69.411995629607||69.411995629607|69.411995629607|65.548563308221|65.548563308221|65.548563308221|65.548563308221||65.548563308221|65.548563308221|65.548563308221|65.548563308221|65.548563308221|65.548563308221|65.548563308221|65.548563308221||65.548563308221|65.548563308221|65.548563308221|65.548563308221|65.548563308221|65.548563308221|65.548563308221|65.548563308221|65.548563308221|65.548563308221|65.548563308221|65.548563308221|65.548563308221|65.548563308221|65.548563308221|65.548563308221|65.548563308221|65.548563308221|||65.548563308221|65.548563308221|65.548563308221|65.548563308221|65.548563308221|65.548563308221|65.548563308221|65.548563308221|65.548563308221|65.548563308221|65.548563308221|65.548563308221|65.548563308221|65.548563308221|65.548563308221|65.548563308221|65.548563308221|65.548563308221|65.548563308221|65.548563308221|65.548563308221|65.548563308221|65.548563308221|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107||||71.138637438107|71.138637438107||||71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107
05264|955633|/equities/starrag-group-holding-ag|CHALL||63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908||63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908||63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908||63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908||63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|||63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908||||63.409731224908|63.409731224908||||63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH||137.94934928501|137.94934928501|137.94934928501|137.94934928501|137.94934928501|137.94934928501|137.94934928501|137.94934928501|137.94934928501|137.94934928501|137.94934928501|137.94934928501|137.94934928501|137.94934928501|137.94934928501|137.94934928501|137.94934928501|137.94934928501|137.94934928501|137.94934928501|137.94934928501|137.94934928501|137.94934928501|137.94934928501|137.94934928501|137.94934928501|137.94934928501|137.94934928501|147.56939836438|147.56939836438|147.56939836438|147.56939836438|147.56939836438|147.56939836438|147.56939836438|147.56939836438|147.56939836438|147.56939836438|147.56939836438|147.56939836438|147.56939836438|147.56939836438|147.56939836438|147.56939836438|147.56939836438|147.56939836438|147.56939836438|147.56939836438|147.56939836438|147.56939836438|147.56939836438|147.56939836438|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612||122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612||122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612||122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|||122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247||||131.80059830247|131.80059830247||||131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP||239.67178117324|239.67178117324|239.67178117324|239.67178117324|239.67178117324|239.67178117324|239.67178117324|239.67178117324|239.67178117324|239.67178117324|239.67178117324|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|230.60885324088|253.42746191138|253.42746191138|253.42746191138|253.42746191138|253.42746191138|253.42746191138|253.42746191138|253.42746191138|253.42746191138|253.42746191138|253.42746191138|253.42746191138||253.42746191138|253.42746191138|253.42746191138|253.42746191138|253.42746191138|253.42746191138||253.42746191138|253.42746191138|253.42746191138|253.42746191138|253.42746191138|253.42746191138|253.42746191138|253.42746191138||253.42746191138|253.42746191138|253.42746191138|253.42746191138|253.42746191138|253.42746191138|253.42746191138|253.42746191138|280.927449991|280.927449991|280.927449991|280.927449991|280.927449991|280.927449991|280.927449991|280.927449991|280.927449991|280.927449991|||280.927449991|280.927449991|280.927449991|280.927449991|280.927449991|280.927449991|280.927449991|280.927449991|280.927449991|280.927449991|280.927449991|280.927449991|280.927449991|280.927449991|280.927449991|280.927449991|280.927449991|280.927449991|280.927449991|280.927449991|280.927449991|280.927449991|280.927449991|280.927449991|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274||||230.18349788274|230.18349788274||||230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE||136.11472501042|136.11472501042|136.11472501042|136.11472501042|136.11472501042|136.11472501042|136.11472501042|136.11472501042|136.11472501042|136.11472501042|136.11472501042|136.11472501042|136.11472501042|136.11472501042|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074||139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074||139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074||139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|||139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074||||139.88030276074|139.88030276074||||139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE||110.10096769451|110.10096769451|110.10096769451|110.10096769451|110.10096769451|110.10096769451|110.10096769451|110.10096769451|110.10096769451|110.10096769451|110.10096769451|110.10096769451|110.10096769451|110.10096769451|110.10096769451|110.10096769451|110.10096769451|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837||114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837||114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837||114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|||114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837||||114.24106384837|114.24106384837||||114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|123.13511306506|123.13511306506|123.13511306506|123.13511306506|123.13511306506|123.13511306506|123.13511306506|123.13511306506|123.13511306506|123.13511306506|123.13511306506|123.13511306506|123.13511306506|123.13511306506|123.13511306506|123.13511306506|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE||138.51024655676|138.51024655676|138.51024655676|138.51024655676|138.51024655676|138.51024655676|138.51024655676|138.51024655676|138.51024655676|138.51024655676|138.51024655676|138.51024655676|138.51024655676|138.51024655676|138.51024655676|138.51024655676|138.51024655676|138.51024655676|138.51024655676|138.51024655676|138.51024655676|138.51024655676|138.51024655676|138.51024655676|138.51024655676|138.51024655676|138.51024655676|138.51024655676|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648||132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648||132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648|132.73367693648||126.18349187334|126.18349187334|126.18349187334|126.18349187334|126.18349187334|126.18349187334|126.18349187334|126.18349187334|126.18349187334|126.18349187334|126.18349187334|126.18349187334|126.18349187334|126.18349187334|126.18349187334|126.18349187334|126.18349187334|126.18349187334|||126.18349187334|126.18349187334|126.18349187334|126.18349187334|126.18349187334|126.18349187334|126.18349187334|126.18349187334|126.18349187334|126.18349187334|126.18349187334|126.18349187334|126.18349187334|126.18349187334|126.18349187334|126.18349187334|126.18349187334|126.18349187334|126.18349187334|126.18349187334|126.18349187334|126.18349187334|126.18349187334|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.32265866584|133.32265866584|133.32265866584|133.32265866584||||133.32265866584|133.32265866584||||133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE||132.08058175118|132.08058175118|132.08058175118|132.08058175118|132.08058175118|132.08058175118|132.08058175118|132.08058175118|132.08058175118|132.08058175118|132.08058175118|132.08058175118|132.08058175118|132.08058175118|132.08058175118|132.08058175118|132.08058175118|132.08058175118|132.08058175118|132.08058175118|132.08058175118|132.08058175118|132.08058175118|132.08058175118|132.08058175118|132.08058175118|132.08058175118|132.08058175118|132.08058175118|132.08058175118|132.08058175118|132.08058175118|132.08058175118|132.08058175118|132.08058175118|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993||136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993||136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993||136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|||136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|136.38066408993|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594||||114.51514273594|114.51514273594||||114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE||165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448||165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448||165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448||165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|||165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|165.06250898448|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598||||164.88443379598|164.88443379598||||164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE||125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|125.60175294718|132.47173724047|132.47173724047|132.47173724047|132.47173724047|132.47173724047|132.47173724047|132.47173724047|132.47173724047||132.47173724047|132.47173724047|132.47173724047|132.47173724047|132.47173724047|132.47173724047||132.47173724047|132.47173724047|132.47173724047|132.47173724047|132.47173724047|132.47173724047|132.47173724047|132.47173724047||132.47173724047|132.47173724047|132.47173724047|132.47173724047|132.47173724047|132.47173724047|132.47173724047|132.47173724047|132.47173724047|132.47173724047|132.47173724047|132.47173724047|132.47173724047|132.47173724047|132.47173724047|132.47173724047|132.47173724047|132.47173724047|||132.47173724047|132.47173724047|132.47173724047|132.47173724047|132.47173724047|132.47173724047|132.47173724047|132.47173724047|132.47173724047|132.47173724047|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256||||110.5857178256|110.5857178256||||110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|119.32420668913
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP||198.71429555958|198.71429555958|198.71429555958|198.71429555958|198.71429555958|198.71429555958|198.71429555958|198.71429555958|198.71429555958|198.71429555958|198.71429555958|198.71429555958|198.71429555958|198.71429555958|198.71429555958|198.71429555958|198.71429555958|198.71429555958|198.71429555958|198.71429555958|198.71429555958|198.71429555958|198.71429555958|198.71429555958|198.71429555958|198.71429555958|198.71429555958|198.71429555958|198.71429555958|198.71429555958|198.71429555958|198.71429555958|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098||219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098||219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098||219.06306353098|219.06306353098|219.06306353098|219.06306353098|219.06306353098|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|||231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112||||231.61179033112|231.61179033112||||231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|258.66562840611|258.66562840611
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||112.63423454505|112.63423454505|112.63423454505|112.63423454505|112.63423454505|112.63423454505|112.63423454505|112.63423454505|112.63423454505|112.63423454505|112.63423454505|112.63423454505|112.63423454505|112.63423454505|112.63423454505|112.63423454505|112.63423454505|112.63423454505|112.63423454505|112.63423454505|112.63423454505|112.63423454505|112.63423454505|112.63423454505|112.63423454505|112.63423454505|112.63423454505|112.63423454505|112.63423454505|112.63423454505|112.63423454505|112.63423454505|112.63423454505|112.63423454505|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239||80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239||80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239||80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|80.469693397239|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|||81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533||||75.966293583533|75.966293583533||||75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH||108.27676857864|108.27676857864|108.27676857864|108.27676857864|108.27676857864|108.27676857864|108.27676857864|108.27676857864|108.27676857864|108.27676857864|108.27676857864|108.27676857864|108.27676857864|108.27676857864|108.27676857864|106.73761221056|106.73761221056|106.73761221056|106.73761221056|106.73761221056|106.73761221056|106.73761221056|106.73761221056|106.73761221056|106.73761221056|106.73761221056|106.73761221056|106.73761221056|106.73761221056|106.73761221056|106.73761221056|106.73761221056|106.73761221056|106.73761221056|106.73761221056|106.73761221056|106.73761221056|106.73761221056|106.73761221056|106.73761221056|106.73761221056|106.73761221056|106.73761221056|106.73761221056|106.73761221056|106.73761221056|106.73761221056|121.75902286091|121.75902286091|121.75902286091|121.75902286091|121.75902286091|121.75902286091|121.75902286091|121.75902286091|121.75902286091|121.75902286091|121.75902286091|121.75902286091|121.75902286091|121.75902286091|121.75902286091|121.75902286091|121.75902286091|121.75902286091|121.75902286091|121.75902286091|121.75902286091|121.75902286091|121.75902286091|121.75902286091|121.75902286091|121.75902286091|121.75902286091|121.75902286091|121.75902286091|121.75902286091|121.75902286091|121.75902286091|121.75902286091|121.75902286091|121.75902286091|121.75902286091|121.75902286091|121.75902286091|121.75902286091|121.75902286091|121.75902286091|121.75902286091||121.75902286091|121.75902286091|121.75902286091|121.75902286091|121.75902286091|121.75902286091||121.75902286091|121.75902286091|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844||126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|||126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|117.97886854081|117.97886854081|117.97886854081|117.97886854081|117.97886854081|117.97886854081|117.97886854081|117.97886854081||||117.97886854081|117.97886854081||||117.97886854081|117.97886854081|117.97886854081|117.97886854081|117.97886854081|117.97886854081|117.97886854081|117.97886854081|117.97886854081|117.97886854081|117.97886854081|117.97886854081|117.97886854081|117.97886854081|117.97886854081|117.97886854081|117.97886854081|117.97886854081|117.97886854081|117.97886854081|117.97886854081|117.97886854081|117.97886854081|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861
05277|955639|/equities/thurgauer-kantonalbank|CHALL||123.52349818064|123.52349818064|123.52349818064|123.52349818064|123.52349818064|123.52349818064|123.52349818064|123.52349818064|123.52349818064|123.52349818064|123.52349818064|123.52349818064|123.52349818064|123.52349818064|123.52349818064|123.52349818064|123.52349818064|123.52349818064|123.52349818064|123.52349818064|123.52349818064|123.52349818064|123.52349818064|123.52349818064|123.52349818064|123.52349818064|123.52349818064|123.52349818064|123.52349818064|123.52349818064|123.52349818064|123.52349818064|123.52349818064|123.52349818064|123.52349818064|123.52349818064|123.52349818064|123.52349818064|123.52349818064|123.52349818064|123.52349818064|123.52349818064|123.52349818064|123.52349818064|123.52349818064|123.52349818064|123.52349818064|123.52349818064|123.52349818064|123.52349818064|123.52349818064|123.52349818064|123.52349818064|123.52349818064|123.52349818064|123.52349818064|133.26662082948|133.26662082948|133.26662082948|133.26662082948|133.26662082948|133.26662082948|133.26662082948|133.26662082948|133.26662082948|133.26662082948|133.26662082948|133.26662082948|133.26662082948|133.26662082948|133.26662082948|133.26662082948|133.26662082948|133.26662082948|133.26662082948|133.26662082948|133.26662082948|133.26662082948|133.26662082948|133.26662082948|133.26662082948|133.26662082948|133.26662082948|133.26662082948|133.26662082948|133.26662082948|133.26662082948|133.26662082948|133.26662082948||133.26662082948|133.26662082948|133.26662082948|133.26662082948|133.26662082948|133.26662082948||133.26662082948|133.26662082948|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711||92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|||92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711||||92.77110554711|92.77110554711||||92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711
05278|955641|/equities/tornos-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05279|955637|/equities/tamedia-ag|CHALL||179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651||179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651||179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651||179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|||179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|179.32006337651|194.40385877919|194.40385877919|194.40385877919|194.40385877919|194.40385877919|194.40385877919|194.40385877919|194.40385877919|194.40385877919|194.40385877919|194.40385877919|194.40385877919|194.40385877919|194.40385877919|194.40385877919|194.40385877919|194.40385877919|194.40385877919|194.40385877919|194.40385877919|194.40385877919|194.40385877919|194.40385877919|194.40385877919|194.40385877919|194.40385877919|194.40385877919|194.40385877919|194.40385877919|194.40385877919|194.40385877919|194.40385877919|194.40385877919|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505||||199.07617664505|199.07617664505||||199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||200.57513531356||200.57513531356|200.57513531356|200.57513531356|200.57513531356|200.57513531356|200.57513531356|200.27672299629|200.27672299629||200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|||200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629||||200.27672299629|200.27672299629||||200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE||231.88377612945|231.88377612945|231.88377612945|231.88377612945|231.88377612945|231.88377612945|231.88377612945|231.88377612945|231.88377612945|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624||175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624||175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624||175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|||175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407||||160.82641473407|160.82641473407||||160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|136.13666852955|136.13666852955
05282|955649|/equities/valartis-group-ag|CHALL||32.687167170474|32.687167170474|32.687167170474|32.687167170474|32.687167170474|32.687167170474|32.687167170474|32.687167170474|32.687167170474|32.687167170474||32.687167170474||32.687167170474|32.687167170474||32.687167170474|32.687167170474||32.687167170474|32.687167170474|32.687167170474|32.687167170474||32.687167170474||32.687167170474|32.687167170474||32.687167170474|32.687167170474|32.687167170474|32.687167170474|32.687167170474|37.880597022221|37.880597022221|||37.880597022221|37.880597022221|37.880597022221|37.880597022221||37.880597022221|37.880597022221|37.880597022221|37.880597022221|37.880597022221|37.880597022221|37.880597022221|40.43012041563||40.43012041563|40.43012041563|40.43012041563|40.43012041563|40.43012041563|40.43012041563||40.43012041563||40.43012041563|40.43012041563||||40.43012041563||||||40.43012041563|||40.43012041563||40.43012041563|40.43012041563|40.43012041563|40.43012041563|40.43012041563|40.43012041563|40.43012041563|40.43012041563|40.43012041563||40.43012041563|||40.43012041563|||40.43012041563||40.43012041563|||40.43012041563|40.43012041563|40.43012041563|40.43012041563|40.43012041563||||||40.43012041563|40.43012041563|||40.43012041563|40.43012041563|40.43012041563|40.43012041563|40.43012041563|40.43012041563|40.43012041563|40.43012041563||40.43012041563|40.43012041563|40.43012041563|||40.43012041563|40.43012041563|40.43012041563|40.43012041563|40.43012041563||||40.43012041563|40.43012041563|40.43012041563||40.43012041563|40.43012041563|40.43012041563|40.43012041563|40.43012041563|40.43012041563|40.43012041563|||40.43012041563||44.986336584955|44.986336584955||44.986336584955|||44.986336584955||44.986336584955|||44.986336584955||44.986336584955|||47.825751448449||47.825751448449||47.825751448449|47.825751448449|47.825751448449|47.825751448449|||47.825751448449|47.825751448449|47.825751448449|47.825751448449|||47.825751448449|||||47.825751448449||57.022989410462|57.022989410462||||57.022989410462|57.022989410462||||57.022989410462|57.022989410462|57.022989410462|57.022989410462|57.022989410462|57.022989410462|57.022989410462|57.022989410462|57.022989410462|57.022989410462|57.022989410462|56.82580387103|56.82580387103||56.82580387103|56.82580387103|56.82580387103|56.82580387103|56.82580387103|56.82580387103|56.82580387103|56.82580387103|56.82580387103|||56.82580387103||62.969065944583|62.969065944583|62.969065944583|62.969065944583|62.969065944583|62.969065944583|62.969065944583|62.969065944583||62.969065944583|62.969065944583|62.969065944583|62.969065944583||62.969065944583|62.969065944583|62.969065944583|62.969065944583|||62.969065944583||62.969065944583|62.969065944583|62.969065944583|62.969065944583
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP||145.34369886403|145.34369886403|145.34369886403|145.34369886403|145.34369886403|145.34369886403|145.34369886403|145.34369886403|145.34369886403|145.34369886403|145.34369886403|145.34369886403|145.34369886403|145.34369886403|145.34369886403|145.34369886403|145.34369886403|145.34369886403|145.34369886403|145.34369886403|145.34369886403|145.34369886403|145.34369886403|145.34369886403|145.34369886403|145.34369886403|145.34369886403|145.34369886403|145.34369886403|145.34369886403|145.34369886403|145.34369886403|145.34369886403|145.34369886403|145.34369886403|145.34369886403|145.34369886403|145.34369886403|145.34369886403|145.34369886403|145.34369886403|145.34369886403|145.34369886403|145.34369886403|145.34369886403|145.34369886403|155.83280496631|155.83280496631|155.83280496631|155.83280496631|155.83280496631|155.83280496631|155.83280496631|155.83280496631|155.83280496631|155.83280496631|155.83280496631|155.83280496631|155.83280496631|155.83280496631|155.83280496631|155.83280496631|155.83280496631|155.83280496631|155.83280496631|155.83280496631|155.83280496631|155.83280496631|155.83280496631|155.83280496631|155.83280496631|155.83280496631|155.83280496631|155.83280496631|155.83280496631|155.83280496631|155.83280496631|155.83280496631|155.83280496631|155.83280496631|155.83280496631|155.83280496631|155.83280496631|155.83280496631|155.83280496631|155.83280496631|155.83280496631|155.83280496631|155.83280496631||155.83280496631|155.83280496631|155.83280496631|155.83280496631|155.83280496631|155.83280496631||155.83280496631|155.83280496631|155.83280496631|155.83280496631|155.83280496631|125.85024305976|125.85024305976|125.85024305976||125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|||125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976||||125.85024305976|125.85024305976||||125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05285|994260|/equities/varia-us-properties-ltd|CHALL||87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855||87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855||87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855||87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|||87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588||||89.378321580588|89.378321580588||||89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|80.92930240908|80.92930240908|80.92930240908|80.92930240908
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||418.64365483478|418.64365483478|418.64365483478|418.64365483478|418.64365483478|418.64365483478|418.64365483478|418.64365483478|418.64365483478|418.64365483478|418.64365483478|418.64365483478|418.64365483478|418.64365483478|418.64365483478|418.64365483478|418.64365483478|418.64365483478|418.64365483478|418.64365483478|418.64365483478|418.64365483478|418.64365483478|418.64365483478|418.64365483478|418.64365483478|418.64365483478|418.64365483478|418.64365483478|418.64365483478|418.64365483478|418.64365483478|418.64365483478|418.64365483478|418.64365483478|418.64365483478|418.64365483478|418.64365483478|418.64365483478|418.64365483478|418.64365483478|418.64365483478|418.64365483478|418.64365483478|418.64365483478|418.64365483478|418.64365483478|418.64365483478|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056||349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056||349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056||349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|||349.46088369056|349.46088369056|349.46088369056|349.46088369056|349.46088369056|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491||||246.2795876491|246.2795876491||||246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|260.34608671427|260.34608671427|260.34608671427|260.34608671427|260.34608671427|260.34608671427|260.34608671427|260.34608671427
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL||97.157869897668|97.157869897668|97.157869897668|97.157869897668|97.157869897668|97.157869897668|97.157869897668|97.157869897668|97.157869897668|97.157869897668|97.157869897668|97.157869897668|97.157869897668|97.157869897668|97.157869897668|97.157869897668|97.157869897668|97.157869897668|97.157869897668|97.157869897668|97.157869897668|97.157869897668|97.157869897668|97.157869897668|97.157869897668|97.157869897668|97.157869897668|97.157869897668|97.157869897668|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479||102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479||102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|102.70930799479|83.621796683753||83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|||83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753||||83.621796683753|83.621796683753||||83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP||49.822880249229|49.822880249229|49.822880249229|49.822880249229|49.822880249229|49.822880249229|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455||48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455||48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455||48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|48.399452355455|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|||50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961||||50.904996271961|50.904996271961||||50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05290|955648|/equities/villars-holding-sa|CHALL||45.231551836829|45.231551836829|45.231551836829|45.231551836829||45.231551836829|45.231551836829||||45.231551836829||45.231551836829|||45.231551836829||||45.231551836829||45.231551836829|45.231551836829|45.231551836829|45.231551836829|45.231551836829||45.231551836829|45.231551836829||45.231551836829|45.231551836829||45.231551836829||45.231551836829|46.567096154541|46.567096154541|46.567096154541||46.567096154541|46.567096154541|||46.567096154541|46.567096154541|46.567096154541|46.567096154541|46.567096154541|46.567096154541|46.567096154541|46.567096154541|46.567096154541|46.567096154541|||||46.567096154541||||46.567096154541|46.567096154541|46.567096154541|||46.567096154541|46.567096154541|46.567096154541|46.567096154541|||46.567096154541||46.567096154541||46.567096154541|48.591921524466||48.591921524466|||48.591921524466||48.591921524466|48.591921524466|48.591921524466|48.591921524466||48.591921524466|||48.591921524466||48.591921524466|||48.591921524466||48.591921524466||||48.187149468927||48.187149468927||48.187149468927|||48.187149468927|48.187149468927|||48.187149468927|||48.187149468927||48.187149468927|48.187149468927|48.187149468927|48.187149468927|||48.187149468927|48.187149468927|48.187149468927|48.187149468927|48.187149468927|||||48.187149468927||48.187149468927|||48.187149468927||48.187149468927||48.187149468927||48.890686446898||48.890686446898|48.890686446898|48.890686446898|48.890686446898|48.890686446898|48.890686446898|48.890686446898|48.890686446898|48.890686446898|48.890686446898|48.890686446898|48.890686446898|48.890686446898|48.890686446898|48.890686446898|48.890686446898||48.890686446898||51.487727417854||51.487727417854|||51.487727417854||||||51.487727417854|||51.487727417854||51.487727417854|51.487727417854|51.487727417854|51.487727417854|51.487727417854|51.487727417854|51.487727417854||||51.487727417854|51.487727417854||||51.487727417854|51.487727417854|51.487727417854||||51.487727417854|51.487727417854|51.487727417854|||||51.487727417854|51.487727417854|53.278414944127|||53.278414944127||53.278414944127|53.278414944127||53.278414944127|53.278414944127|||53.278414944127||53.278414944127||53.278414944127|53.278414944127|||53.278414944127||54.4579746756|54.4579746756||54.4579746756|56.745972277843|||56.745972277843|56.745972277843||56.745972277843||||56.745972277843|56.745972277843
05291|955622|/equities/von-roll-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP||152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471||152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471||152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471||152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|152.61214427471|155.51086683247|155.51086683247|155.51086683247|155.51086683247|155.51086683247|155.51086683247|155.51086683247|155.51086683247|155.51086683247|||155.51086683247|155.51086683247|155.51086683247|155.51086683247|155.51086683247|155.51086683247|155.51086683247|155.51086683247|155.51086683247|155.51086683247|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132||||143.30025233132|143.30025233132||||143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132
05293|955650|/equities/vp-bank-ag|CHALL||73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063||73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063||73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063|73.532656864063||73.532656864063|73.532656864063|73.532656864063|75.404962072319|75.404962072319|75.404962072319|75.404962072319|75.404962072319|75.404962072319|75.404962072319|75.404962072319|75.404962072319|75.404962072319|75.404962072319|75.404962072319|75.404962072319|75.404962072319|75.404962072319|||75.404962072319|75.404962072319|75.404962072319|75.404962072319|75.404962072319|75.404962072319|75.404962072319|75.404962072319|75.404962072319|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585||||75.0410131585|75.0410131585||||75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585
05294|955654|/equities/walter-meier-ag|CHALL||233.40741459501|233.40741459501|233.40741459501|233.40741459501|233.40741459501|233.40741459501|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891||236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891||236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891||236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|||236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|236.61832526891|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657||||246.74215592657|246.74215592657||||246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191
05295|955652|/equities/warteck-invest-ltd|CHALL||94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021|94.94007709021||94.94007709021|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574||96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574||96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|||96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574||||96.643909209574|96.643909209574||||96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574
05296|976078|/equities/wisekey-international-holding-ag|CHALL||8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8669.9412053536|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693||8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693||8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693||8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|||8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693||||8684.3572383693|8684.3572383693||||8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697
05297|955611|/equities/oti-energy-ag|CHALL|||3.1795956286913|3.1795956286913||3.1795956286913|3.1795956286913|||3.1795956286913||3.1795956286913||||3.1795956286913|3.1795956286913|||||3.1795956286913||||3.1795956286913|4.9681181698302||4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302||||4.9681181698302|||4.9681181698302||||||4.9681181698302||4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|||||4.9681181698302|||4.9681181698302|4.9681181698302|||4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|||||4.9681181698302||||4.9681181698302|4.9681181698302|4.9681181698302||||4.9681181698302||||4.9681181698302||4.9681181698302|||||4.9681181698302|4.9681181698302||||||4.9681181698302|||4.9681181698302|||||4.9681181698302||||4.9681181698302||4.9681181698302|4.9681181698302||4.9681181698302||||||4.9681181698302|4.9681181698302|4.9681181698302|||4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302||4.9681181698302|4.9681181698302||4.9681181698302||4.9681181698302|4.9681181698302||4.9681181698302|4.9681181698302|4.9681181698302||4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302||4.9681181698302||||4.9681181698302||4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|||||4.9681181698302||4.9681181698302|||||4.9681181698302|||||4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302||4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302||4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302||4.6827954434602|||4.6827954434602|4.6827954434602|||4.6827954434602||4.7120099048704|4.7120099048704|4.7120099048704|4.7120099048704|4.7120099048704|4.7120099048704|4.7120099048704|4.7120099048704|4.7120099048704|4.7120099048704|4.7120099048704|4.7120099048704|||4.7120099048704|4.7120099048704
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP||161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711||161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711||161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711||161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|||161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711||||161.74970245711|161.74970245711||||161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP||67.862011609374|67.862011609374|67.862011609374|67.862011609374|67.862011609374|67.862011609374|67.862011609374|67.862011609374|67.862011609374|67.862011609374|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453||66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453||66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453||66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|66.334980361453|72.674365241466|72.674365241466|72.674365241466|72.674365241466|72.674365241466|72.674365241466|72.674365241466|72.674365241466|72.674365241466|72.674365241466|72.674365241466|72.674365241466|||72.674365241466|72.674365241466|72.674365241466|72.674365241466|72.674365241466|72.674365241466|72.674365241466|72.674365241466|72.674365241466|72.674365241466|72.674365241466|72.674365241466|72.674365241466|72.674365241466|72.674365241466|72.674365241466|72.674365241466|72.674365241466|72.674365241466|72.674365241466|72.674365241466|72.674365241466|72.674365241466|72.674365241466|72.674365241466|72.674365241466|79.380423411249|79.380423411249|79.380423411249|79.380423411249|79.380423411249|79.380423411249|79.380423411249|79.380423411249|79.380423411249|79.380423411249|79.380423411249|79.380423411249|79.380423411249|79.380423411249|79.380423411249|79.380423411249|79.380423411249|79.380423411249|79.380423411249|79.380423411249|79.380423411249|79.380423411249|79.380423411249|79.380423411249|79.380423411249|79.380423411249|79.380423411249|79.380423411249|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888||||73.582149991888|73.582149991888||||73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL||112.85023089566|112.85023089566|112.85023089566|112.85023089566|112.85023089566|112.85023089566||112.85023089566|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515||116.95778842515||116.95778842515||116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515||116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515|116.95778842515||116.95778842515|116.95778842515||116.95778842515|116.95778842515|116.95778842515|116.95778842515|114.09402831446|114.09402831446||114.09402831446|114.09402831446|114.09402831446|114.09402831446|114.09402831446|114.09402831446|114.09402831446|114.09402831446||114.09402831446|114.09402831446|114.09402831446|114.09402831446|114.09402831446|114.09402831446|114.09402831446|114.09402831446|114.09402831446|114.09402831446|114.09402831446|114.09402831446|114.09402831446|114.09402831446|114.09402831446|114.09402831446|114.09402831446|114.09402831446|||114.09402831446|114.09402831446|114.09402831446|||114.09402831446|114.09402831446|114.09402831446|114.09402831446|114.09402831446|114.09402831446|114.09402831446|114.09402831446|114.09402831446|114.09402831446|114.09402831446|114.09402831446||114.09402831446|114.09402831446|114.09402831446|114.09402831446|114.09402831446|114.09402831446|114.09402831446|114.09402831446|114.09402831446|114.09402831446|114.09402831446|114.09402831446|114.09402831446|114.09402831446|114.09402831446|114.09402831446|114.09402831446|114.09402831446|114.09402831446|114.09402831446|114.09402831446|121.56803085119||121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119||121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119||||121.56803085119|121.56803085119||||121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119||121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119
05301|955659|/equities/zug-estates-holding-ag|CHALL||102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565||102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565||102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565||102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|||102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565||||102.46348345565|102.46348345565||||102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565
05302|955657|/equities/zuger-kantonalbank|CHALL||140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989||140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989|140.6342893989||140.6342893989|140.6342893989|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258||116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|||116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258||||116.48757912258|116.48757912258||||116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP||306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228||306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228||306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228||306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|||306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514||||310.00949394514|310.00949394514||||310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE||117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|117.08168368993|121.32942692663|121.32942692663|121.32942692663|121.32942692663|121.32942692663|121.32942692663||121.32942692663|121.32942692663|121.32942692663|121.32942692663|121.32942692663|121.32942692663||121.32942692663|121.32942692663|121.32942692663|121.32942692663|121.32942692663|121.32942692663|121.32942692663|121.32942692663||121.32942692663|121.32942692663|121.32942692663|121.32942692663|121.32942692663|121.32942692663|121.32942692663|121.32942692663|121.32942692663|121.32942692663|121.32942692663|121.32942692663|121.32942692663|121.32942692663|121.32942692663|124.68084812421|124.68084812421|124.68084812421|||124.68084812421|124.68084812421|124.68084812421|124.68084812421|124.68084812421|124.68084812421|124.68084812421|124.68084812421|124.68084812421|124.68084812421|124.68084812421|124.68084812421|124.68084812421|124.68084812421|124.68084812421|124.68084812421|124.68084812421|124.68084812421|124.68084812421|124.68084812421|124.68084812421|124.68084812421|124.68084812421|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662||||132.65331218662|132.65331218662||||132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|135.87768976474|135.87768976474|135.87768976474|135.87768976474
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.772336080528||41.772336080528|41.772336080528|41.772336080528|41.772336080528|41.772336080528|41.772336080528|41.772336080528|41.772336080528|41.772336080528|41.772336080528|41.772336080528|41.772336080528|41.772336080528|41.772336080528|41.772336080528|41.772336080528|41.772336080528|41.772336080528|41.772336080528||41.772336080528|41.772336080528|41.772336080528|41.772336080528|41.772336080528|41.772336080528||41.772336080528|41.772336080528|41.772336080528|41.772336080528|41.772336080528|41.772336080528||41.772336080528||41.772336080528|41.772336080528|41.477019700262|41.477019700262|41.477019700262|||41.477019700262|41.212845361495||||41.212845361495||41.212845361495|41.212845361495|41.212845361495|41.212845361495|||41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495||41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495||41.212845361495||41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495||||41.212845361495|41.212845361495||||41.212845361495|41.212845361495|41.212845361495||41.212845361495||41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|||||41.212845361495||41.212845361495|41.212845361495|||||41.212845361495||41.212845361495||41.212845361495||41.212845361495||||41.212845361495||||||41.212845361495||||41.212845361495||
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP||162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497|162.96637042497||162.96637042497|162.96637042497|174.65610342736|174.65610342736|174.65610342736|174.65610342736|174.65610342736|174.65610342736|174.65610342736|174.65610342736|174.65610342736|174.65610342736|174.65610342736|174.65610342736|174.65610342736|174.65610342736|174.65610342736|174.65610342736|||174.65610342736|174.65610342736|174.65610342736|174.65610342736|174.65610342736|174.65610342736|174.65610342736|174.65610342736|174.65610342736|174.65610342736|174.65610342736|174.65610342736|174.65610342736|174.65610342736|174.65610342736|174.65610342736|174.65610342736|174.65610342736|174.65610342736|174.65610342736|174.65610342736|174.65610342736|174.65610342736|174.65610342736|174.65610342736|174.65610342736|174.65610342736|174.65610342736|174.65610342736|174.65610342736|174.65610342736|174.65610342736|174.65610342736|174.65610342736|174.65610342736|168.39030035129|168.39030035129|168.39030035129|168.39030035129|168.39030035129|168.39030035129|168.39030035129|168.39030035129|168.39030035129|168.39030035129|168.39030035129|168.39030035129|168.39030035129|168.39030035129|168.39030035129|168.39030035129|168.39030035129|168.39030035129|168.39030035129|168.39030035129|168.39030035129|168.39030035129|168.39030035129|168.39030035129|168.39030035129|168.39030035129|168.39030035129|168.39030035129|168.39030035129|168.39030035129|||168.39030035129|168.39030035129||||168.39030035129|168.39030035129|168.39030035129|168.39030035129|168.39030035129|168.39030035129|168.39030035129|168.39030035129|168.39030035129|168.39030035129|168.39030035129|168.39030035129|168.39030035129|168.39030035129|168.39030035129|168.39030035129|168.39030035129|168.39030035129|168.39030035129|168.39030035129|168.39030035129|168.39030035129|168.39030035129|168.39030035129|168.39030035129|168.39030035129|168.39030035129|168.39030035129|168.39030035129|168.39030035129|149.41331518912|149.41331518912|149.41331518912|149.41331518912|149.41331518912|149.41331518912|149.41331518912|149.41331518912|149.41331518912|149.41331518912|149.41331518912|149.41331518912|149.41331518912|149.41331518912|149.41331518912|149.41331518912|149.41331518912|149.41331518912|149.41331518912|149.41331518912|149.41331518912|149.41331518912|149.41331518912
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP||126.54379944976|126.54379944976|126.54379944976|126.54379944976|126.54379944976|126.54379944976|138.57031728711|138.57031728711|138.57031728711|138.57031728711|138.57031728711|138.57031728711|138.57031728711|138.57031728711|138.57031728711|138.57031728711|138.57031728711|138.57031728711|138.57031728711|138.57031728711|138.57031728711|138.57031728711|138.57031728711|138.57031728711|138.57031728711|138.57031728711|138.57031728711|138.57031728711|138.57031728711|138.57031728711|138.57031728711|138.57031728711|138.57031728711|138.57031728711|138.57031728711|138.57031728711|138.57031728711|138.57031728711|138.57031728711|138.57031728711|138.57031728711|138.57031728711|138.57031728711|138.57031728711|138.57031728711|138.57031728711|138.57031728711|138.57031728711|138.57031728711|138.57031728711|138.57031728711|157.50743636077|157.50743636077|157.50743636077|157.50743636077|157.50743636077|157.50743636077|157.50743636077|157.50743636077|157.50743636077|157.50743636077|157.50743636077|157.50743636077|157.50743636077|157.50743636077|157.50743636077|157.50743636077|157.50743636077|157.50743636077|157.50743636077||157.50743636077|157.50743636077|157.50743636077|157.50743636077|157.50743636077|157.50743636077|157.50743636077|157.50743636077|157.50743636077|157.50743636077|157.50743636077|157.50743636077|157.50743636077|157.50743636077|157.50743636077|157.50743636077|157.50743636077|157.50743636077|149.81588863809|149.81588863809|149.81588863809|149.81588863809|149.81588863809|149.81588863809|149.81588863809||149.81588863809|149.81588863809|149.81588863809|149.81588863809|149.81588863809|149.81588863809|149.81588863809|149.81588863809||149.81588863809|149.81588863809|149.81588863809|149.81588863809|149.81588863809|149.81588863809|149.81588863809|149.81588863809|149.81588863809|149.81588863809|149.81588863809|149.81588863809|149.81588863809|149.81588863809|149.81588863809|149.81588863809|149.81588863809|149.81588863809|||149.81588863809|149.81588863809|149.81588863809|149.81588863809|149.81588863809|149.81588863809|149.81588863809|149.81588863809|149.81588863809|149.81588863809|149.81588863809|149.81588863809|149.81588863809|149.81588863809|149.81588863809|149.81588863809|149.81588863809|149.81588863809|149.81588863809|149.81588863809|149.81588863809|149.81588863809|149.81588863809|149.81588863809|149.81588863809|149.81588863809|149.81588863809|149.81588863809|149.81588863809|149.81588863809|149.81588863809|149.81588863809|149.81588863809|149.81588863809|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838||156.20954532838|156.20954532838|||156.20954532838|156.20954532838||||156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP||146.12785492343|146.12785492343|146.12785492343|146.12785492343|146.12785492343|146.12785492343|146.12785492343|146.12785492343|146.12785492343|146.12785492343|146.12785492343|146.12785492343|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973||112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|||112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|112.61568066973|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239||98.662789043239|98.662789043239|98.662789043239|||98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE||208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627||208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|||208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894||194.66152838894|194.66152838894|194.66152838894|||194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.80958367253|194.80958367253|194.80958367253|194.80958367253|194.80958367253|194.80958367253|194.80958367253|194.80958367253|194.80958367253|194.80958367253|194.80958367253|194.80958367253|194.80958367253|194.80958367253|194.80958367253|194.80958367253|194.80958367253|194.80958367253|194.80958367253|194.80958367253|194.80958367253|194.80958367253|194.80958367253|194.80958367253|192.89605480883|192.89605480883|192.89605480883
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP||147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|147.24795323022|153.69868712902|153.69868712902|153.69868712902|153.69868712902|153.69868712902|153.69868712902|153.69868712902|153.69868712902|153.69868712902|153.69868712902|153.69868712902|153.69868712902|153.69868712902|153.69868712902|153.69868712902|153.69868712902|153.69868712902|153.69868712902|153.69868712902|153.69868712902|153.69868712902|153.69868712902|153.69868712902|153.69868712902|153.69868712902|153.69868712902|153.69868712902|153.69868712902|153.69868712902|153.69868712902|153.69868712902|153.69868712902|153.69868712902|153.69868712902|153.69868712902|153.69868712902|154.51452381476|154.51452381476|154.51452381476|154.51452381476|154.51452381476|154.51452381476|154.51452381476|154.51452381476|154.51452381476|154.51452381476|154.51452381476||154.51452381476|154.51452381476|154.51452381476|154.51452381476|154.51452381476|154.51452381476|154.51452381476|154.51452381476|154.51452381476|154.51452381476|154.51452381476|154.51452381476|154.51452381476|154.51452381476|154.51452381476|154.51452381476|154.51452381476|154.51452381476|||154.51452381476|154.51452381476|154.51452381476|154.51452381476|154.51452381476|154.51452381476|154.51452381476|154.51452381476|154.51452381476|154.51452381476|154.51452381476|154.51452381476|154.51452381476|154.51452381476|154.51452381476|154.51452381476|154.51452381476|154.51452381476|154.51452381476|154.51452381476|154.51452381476|154.51452381476|154.51452381476|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584||127.63782665584|127.63782665584|127.63782665584|||127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE||384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|384.15437437219|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256||244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|||244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256||244.18040119256|244.18040119256|244.18040119256|||244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH||463.84395978613|463.84395978613|463.84395978613|463.84395978613|463.84395978613|463.84395978613|463.84395978613|463.84395978613|463.84395978613|463.84395978613|463.84395978613|463.84395978613|463.84395978613|463.84395978613|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|418.6581821831|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596||461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|||461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596||461.93706588596|461.93706588596|461.93706588596|||461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP||143.5942819962|143.5942819962|143.5942819962|143.5942819962|143.5942819962|143.5942819962|143.5942819962|143.5942819962|143.5942819962|143.5942819962|143.5942819962|143.5942819962|143.5942819962|143.5942819962|143.5942819962|143.5942819962|143.5942819962|143.5942819962|143.5942819962|143.5942819962|143.5942819962|143.5942819962|143.5942819962|143.5942819962|143.5942819962|143.5942819962|143.5942819962|143.5942819962|143.5942819962|143.5942819962|143.5942819962|143.5942819962|143.5942819962|143.5942819962|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525|149.95852165525||149.95852165525|149.95852165525|154.38473191938|154.38473191938|154.38473191938|154.38473191938|154.38473191938|154.38473191938|154.38473191938|154.38473191938|154.38473191938|154.38473191938|154.38473191938|154.38473191938|154.38473191938|154.38473191938|154.38473191938|154.38473191938|||154.38473191938|154.38473191938|154.38473191938|154.38473191938|154.38473191938|154.38473191938|154.38473191938|154.38473191938|154.38473191938|154.38473191938|154.38473191938|154.38473191938|154.38473191938|154.38473191938|154.38473191938|154.38473191938|154.38473191938|154.38473191938|154.38473191938|154.38473191938|154.38473191938|154.38473191938|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658||138.22486316658|138.22486316658|138.22486316658|||138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148
05314|304|/equities/aegon|STOXX600/EAFAVALUE||190.80110581467|190.80110581467|190.80110581467|190.80110581467|190.80110581467|190.80110581467|190.80110581467|190.80110581467|190.80110581467|190.80110581467|190.80110581467|190.80110581467|190.80110581467|190.80110581467|190.80110581467|190.80110581467|190.80110581467|190.80110581467|190.80110581467|190.80110581467|190.80110581467|190.80110581467|190.80110581467|190.80110581467|190.80110581467|190.80110581467|190.80110581467|185.46526999686|185.46526999686|185.46526999686|185.46526999686|185.46526999686|185.46526999686|185.46526999686|185.46526999686|185.46526999686|185.46526999686|185.46526999686|185.46526999686|185.46526999686|185.46526999686|185.46526999686|185.46526999686|185.46526999686|185.46526999686|185.46526999686|185.46526999686|185.46526999686|185.46526999686|185.46526999686|185.46526999686|185.46526999686|185.46526999686|185.46526999686|185.46526999686|185.46526999686|185.46526999686|185.46526999686|185.46526999686|185.46526999686|185.46526999686|185.46526999686|185.46526999686|185.46526999686|185.46526999686|185.46526999686|185.46526999686|185.46526999686|185.46526999686|185.46526999686|185.46526999686|185.46526999686|185.46526999686|185.46526999686|185.46526999686|185.46526999686|185.46526999686|185.46526999686|185.46526999686|185.46526999686|185.46526999686|185.46526999686|185.46526999686|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188||166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|||166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|173.37463617996|173.37463617996|173.37463617996||173.37463617996|173.37463617996|173.37463617996|||173.37463617996|173.37463617996|173.37463617996|173.37463617996|173.37463617996|173.37463617996|173.37463617996|173.37463617996|173.37463617996|173.37463617996|173.37463617996|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|202.83801387147|202.83801387147|202.83801387147|202.83801387147|202.83801387147
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE||173.04775437638|173.04775437638|173.04775437638|173.04775437638|173.04775437638|173.04775437638|173.04775437638|173.04775437638|173.04775437638|173.04775437638|173.04775437638|173.04775437638|173.04775437638|173.04775437638|173.04775437638|173.04775437638|173.04775437638|173.04775437638|173.04775437638|173.04775437638|173.04775437638|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146||160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|||160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|160.73392814146|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483||143.94169052483|143.94169052483|143.94169052483|||143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP||150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386||150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386||150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386|150.5107451386||150.5107451386|150.5107451386|150.5107451386|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|||165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924||165.33646604924|165.33646604924|||165.33646604924|165.33646604924||||165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029
05317|13129|/equities/ageas|STOXX600/EAFAVALUE||181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|181.34400902088|179.35318862712|179.35318862712|179.35318862712|179.35318862712|179.35318862712|179.35318862712|179.35318862712|179.35318862712|179.35318862712|179.35318862712|179.35318862712|179.35318862712|179.35318862712|179.35318862712|179.35318862712|179.35318862712|179.35318862712|179.35318862712|179.35318862712|179.35318862712|179.35318862712|179.35318862712||179.35318862712|179.35318862712|179.35318862712|179.35318862712|179.35318862712|179.35318862712|179.35318862712|179.35318862712|179.35318862712|179.35318862712|179.35318862712|179.35318862712|179.35318862712|179.35318862712|179.35318862712|179.35318862712|179.35318862712|179.35318862712|||179.35318862712|179.35318862712|179.35318862712|179.35318862712|179.35318862712|179.35318862712|179.35318862712|179.35318862712|179.35318862712|179.35318862712|179.35318862712|179.35318862712|179.35318862712|179.35318862712|179.35318862712|179.35318862712|179.35318862712|179.35318862712|179.35318862712|179.35318862712|179.35318862712|179.35318862712|179.35318862712|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305||182.18803444305|182.18803444305|182.18803444305|||182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE||127.89646856634|127.89646856634|127.89646856634|127.89646856634|127.89646856634|127.89646856634|127.89646856634|127.89646856634|127.89646856634|127.89646856634|127.89646856634|127.89646856634|127.89646856634|127.89646856634|127.89646856634|127.89646856634|127.89646856634|127.89646856634|127.89646856634|127.89646856634|127.89646856634|127.89646856634|127.89646856634|127.89646856634|127.89646856634|127.89646856634|127.89646856634|127.89646856634|127.89646856634|127.89646856634|127.89646856634|127.89646856634|127.89646856634|127.89646856634|127.89646856634|127.89646856634|127.89646856634|127.89646856634|127.89646856634|127.89646856634|127.89646856634|127.89646856634|127.89646856634|127.89646856634|127.89646856634|127.89646856634|127.89646856634|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547||137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|||137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|137.59262053547|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423||116.61182159423|116.61182159423|116.61182159423|||116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467
05319|50563|/equities/allied-irish-b|STOXX600||253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|||253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|||253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959||253.99961719959|253.99961719959|253.99961719959|||253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|247.59917843699|247.59917843699|247.59917843699|247.59917843699|247.59917843699|247.59917843699|247.59917843699|247.59917843699|247.59917843699|247.59917843699|247.59917843699|247.59917843699|247.59917843699|247.59917843699|247.59917843699|247.59917843699|247.59917843699|247.59917843699|247.59917843699|247.59917843699|247.59917843699|247.59917843699|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656
05320|40260|/equities/det-norske-oljeselskap|STOXX600||315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039||315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039||315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039||315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|315.12606870039|255.62230787358||||255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|||255.62230787358|255.62230787358||||255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|265.98508685755|265.98508685755|265.98508685755|265.98508685755|265.98508685755|265.98508685755|265.98508685755|265.98508685755|265.98508685755|265.98508685755|265.98508685755|265.98508685755|265.98508685755|265.98508685755|265.98508685755|265.98508685755|265.98508685755|265.98508685755|265.98508685755|265.98508685755|265.98508685755|265.98508685755|265.98508685755|265.98508685755|265.98508685755|265.98508685755|265.98508685755|265.98508685755|275.25569879289|275.25569879289
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH||107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279||107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|||107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|107.02411173279|113.8372724914|113.8372724914|113.8372724914|113.8372724914|113.8372724914|113.8372724914|113.8372724914|113.8372724914|113.8372724914|113.8372724914|113.8372724914|113.8372724914|113.8372724914|113.8372724914|113.8372724914|113.8372724914|113.8372724914|113.8372724914|113.8372724914|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653||113.90333642653|113.90333642653|113.90333642653|||113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH||142.50214931584|142.50214931584|142.50214931584|142.50214931584|142.50214931584|142.50214931584|142.50214931584|142.50214931584|142.50214931584|142.50214931584|142.50214931584|142.50214931584|142.50214931584|142.50214931584|142.50214931584|142.50214931584|142.50214931584|142.50214931584|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542||147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542||147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542||147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|||147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|147.95733630542|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487||132.34819069487|132.34819069487|||132.34819069487|132.34819069487||||132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH||80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262||80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262||80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|||80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181||88.035744451181|88.035744451181|||88.035744451181|88.035744451181||||88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181||88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE||113.76646441816|113.76646441816|113.76646441816|113.76646441816|113.76646441816|113.76646441816|113.76646441816|113.76646441816|113.76646441816|113.76646441816|113.76646441816|113.76646441816|113.76646441816|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|109.27525157829|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982||115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|||115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843||120.93181716843|120.93181716843|120.93181716843|||120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH||164.19221967379|164.19221967379|164.19221967379|164.19221967379|164.19221967379|164.19221967379|164.19221967379|164.19221967379|164.19221967379|164.19221967379|164.19221967379|164.19221967379|164.19221967379|164.19221967379|164.19221967379|164.19221967379|164.19221967379|164.19221967379|164.19221967379|164.19221967379|164.19221967379|164.19221967379|164.19221967379|161.81993936273|161.81993936273|161.81993936273|161.81993936273|161.81993936273|161.81993936273|161.81993936273|161.81993936273|161.81993936273|161.81993936273|161.81993936273|161.81993936273|161.81993936273|161.81993936273|161.81993936273|161.81993936273|161.81993936273|161.81993936273|161.81993936273|161.81993936273|161.81993936273|161.81993936273|161.81993936273|161.81993936273|161.81993936273|161.81993936273|161.81993936273|161.81993936273|161.81993936273|161.81993936273|161.81993936273|161.81993936273|161.81993936273|161.81993936273|161.81993936273|161.81993936273|161.81993936273|161.81993936273|161.81993936273|161.81993936273|161.81993936273|161.81993936273|161.81993936273|161.81993936273|161.81993936273|161.81993936273|161.81993936273|161.81993936273|161.81993936273|161.81993936273|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285||178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285||178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|||178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285||||178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|||194.70388884582|194.70388884582||||194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|193.12030236642|193.12030236642|193.12030236642|193.12030236642|193.12030236642|193.12030236642|193.12030236642|193.12030236642|193.12030236642|193.12030236642|193.12030236642|193.12030236642|193.12030236642|193.12030236642|193.12030236642
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH||112.63646397467|112.63646397467|112.63646397467|112.63646397467|112.63646397467|112.63646397467|112.63646397467|112.63646397467|112.63646397467|112.63646397467|112.63646397467|112.63646397467|112.63646397467|112.63646397467|100.39884834937|100.39884834937|100.39884834937|100.39884834937|100.39884834937|100.39884834937|100.39884834937|100.39884834937|100.39884834937|100.39884834937|100.39884834937|100.39884834937|100.39884834937|100.39884834937|100.39884834937|100.39884834937|100.39884834937|100.39884834937|100.39884834937|100.39884834937|100.39884834937|100.39884834937|100.39884834937|100.39884834937|100.39884834937|100.39884834937|100.39884834937|100.39884834937|100.39884834937|100.39884834937|100.39884834937|100.39884834937|100.39884834937|100.39884834937|100.39884834937|100.39884834937|100.39884834937|100.39884834937|100.39884834937|100.39884834937|100.39884834937|100.39884834937|100.39884834937|100.39884834937|100.39884834937|100.39884834937|100.39884834937|100.39884834937|100.39884834937|100.39884834937|100.39884834937|100.39884834937|100.39884834937|100.39884834937|100.39884834937|100.39884834937|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109||99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|||99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|||99.916252848109|99.916252848109||||99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP||190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|190.37625011339|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332||173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|||173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|||173.40193472332|173.40193472332||||173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE||125.52581258172|125.52581258172|125.52581258172|125.52581258172|125.52581258172|125.52581258172|125.52581258172|125.52581258172|125.52581258172|125.52581258172|125.52581258172|125.52581258172|125.52581258172|125.52581258172|125.52581258172|125.52581258172|125.52581258172|125.52581258172|125.52581258172|125.52581258172|125.52581258172|125.52581258172|125.52581258172|125.52581258172|125.52581258172|125.52581258172|125.52581258172|125.52581258172|125.52581258172|125.52581258172|125.52581258172|125.52581258172|125.52581258172|135.0669413163|135.0669413163|135.0669413163|135.0669413163|135.0669413163|135.0669413163|135.0669413163|135.0669413163|135.0669413163|135.0669413163|135.0669413163|135.0669413163|135.0669413163|135.0669413163|135.0669413163|135.0669413163|135.0669413163|135.0669413163|135.0669413163|135.0669413163|135.0669413163|135.0669413163|135.0669413163|135.0669413163|135.0669413163|135.0669413163|135.0669413163|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714||138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|||138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|138.85918567714|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472||119.28868415472|119.28868415472|119.28868415472|||119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE||393.60164198084|393.60164198084|393.60164198084|376.22386180411|376.22386180411|376.22386180411|376.22386180411|376.22386180411|376.22386180411|376.22386180411|376.22386180411|376.22386180411|376.22386180411|376.22386180411|376.22386180411|376.22386180411|376.22386180411|376.22386180411|376.22386180411|376.22386180411|376.22386180411|376.22386180411|376.22386180411|376.22386180411|376.22386180411|376.22386180411|376.22386180411|376.22386180411|376.22386180411|376.22386180411|376.22386180411|376.22386180411|376.22386180411|376.22386180411|376.22386180411|376.22386180411|376.22386180411|376.22386180411|376.22386180411|376.22386180411|376.22386180411|376.22386180411|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043|357.37585900043||357.37585900043|357.37585900043|351.82061154415|351.82061154415|351.82061154415|351.82061154415|351.82061154415|351.82061154415|351.82061154415|351.82061154415|351.82061154415|351.82061154415|351.82061154415|351.82061154415|351.82061154415|351.82061154415|351.82061154415|351.82061154415|||351.82061154415|351.82061154415|351.82061154415|351.82061154415|351.82061154415|351.82061154415|351.82061154415|351.82061154415|351.82061154415|351.82061154415|351.82061154415|351.82061154415|351.82061154415|351.82061154415|351.82061154415|351.82061154415|351.82061154415|351.82061154415|351.82061154415|351.82061154415|351.82061154415|351.82061154415|351.82061154415|351.82061154415|351.82061154415|351.82061154415|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303||395.09541202303|395.09541202303|395.09541202303|||395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600||127.98076767855|127.98076767855|127.98076767855|127.98076767855|127.98076767855|127.98076767855|127.98076767855|127.98076767855|127.98076767855|127.98076767855|127.98076767855|127.98076767855|127.98076767855|127.98076767855|127.98076767855|127.98076767855|127.98076767855|127.98076767855|127.98076767855|127.98076767855|127.98076767855|127.98076767855|127.98076767855|127.98076767855|127.98076767855|127.98076767855|127.98076767855|127.98076767855|127.98076767855|127.98076767855|127.98076767855|127.98076767855|127.98076767855|127.98076767855|127.98076767855|127.98076767855|127.98076767855|127.98076767855|127.98076767855|127.98076767855|127.98076767855|127.98076767855|127.98076767855|127.98076767855|127.98076767855|127.98076767855|127.98076767855|127.98076767855|127.98076767855|127.98076767855|127.98076767855|127.98076767855|127.98076767855|127.98076767855|127.98076767855|127.98076767855|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151||139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|||139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|139.75208587151|145.8607333857|145.8607333857|145.8607333857|145.8607333857|145.8607333857|145.8607333857|145.8607333857|145.8607333857|145.8607333857|145.8607333857|145.8607333857|145.8607333857|145.8607333857|145.8607333857|145.8607333857|145.8607333857|145.8607333857|145.8607333857|145.8607333857|145.8607333857|145.8607333857|145.8607333857|145.8607333857|145.8607333857|145.8607333857|145.8607333857|145.8607333857|145.8607333857|145.8607333857|145.8607333857|145.8607333857|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|||157.15888567702|157.15888567702||||157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH||922.85153523831|922.85153523831|922.85153523831|922.85153523831|922.85153523831|922.85153523831|922.85153523831|922.85153523831|922.85153523831|922.85153523831|922.85153523831|922.85153523831|922.85153523831|922.85153523831|922.85153523831|922.85153523831|922.85153523831|922.85153523831|922.85153523831|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552||1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|||1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|1002.6962365552|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029||807.7791320029|807.7791320029|807.7791320029|||807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH||307.54952835439|307.54952835439|307.54952835439|307.54952835439|307.54952835439|307.54952835439|307.54952835439|307.54952835439|307.54952835439|307.54952835439|307.54952835439|307.54952835439|307.54952835439|307.54952835439|307.54952835439|307.54952835439|307.54952835439|307.54952835439|307.54952835439|344.82899051945|344.82899051945|344.82899051945|344.82899051945|344.82899051945|344.82899051945|344.82899051945|344.82899051945|344.82899051945|344.82899051945|344.82899051945|344.82899051945|344.82899051945|344.82899051945|344.82899051945|344.82899051945|344.82899051945|344.82899051945|344.82899051945|344.82899051945|344.82899051945|344.82899051945|344.82899051945|344.82899051945|344.82899051945|344.82899051945|344.82899051945|344.82899051945|344.82899051945|344.82899051945|344.82899051945|344.82899051945|344.82899051945|344.82899051945|344.82899051945|344.82899051945|344.82899051945|344.82899051945|344.82899051945|344.82899051945|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605||290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|||290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|290.05988334605|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792||240.41831057792|240.41831057792|240.41831057792|||240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|256.06926399318|256.06926399318|256.06926399318|256.06926399318|256.06926399318|256.06926399318|256.06926399318|256.06926399318|256.06926399318|256.06926399318|256.06926399318|256.06926399318|256.06926399318|256.06926399318|256.06926399318|256.06926399318|256.06926399318|256.06926399318|278.82106271034|278.82106271034|278.82106271034|278.82106271034|278.82106271034|278.82106271034|278.82106271034|278.82106271034|278.82106271034|278.82106271034|278.82106271034|278.82106271034|278.82106271034|278.82106271034|278.82106271034|278.82106271034|278.82106271034|278.82106271034|278.82106271034|278.82106271034|278.82106271034|278.82106271034|278.82106271034|278.82106271034|278.82106271034|278.82106271034|278.82106271034|278.82106271034|278.82106271034|278.82106271034
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP||141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|141.08695451924|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729||132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|||132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729||132.96793255729|132.96793255729|132.96793255729|||132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH||97.385827013174|97.385827013174|97.385827013174|97.385827013174|97.385827013174|97.385827013174|97.385827013174|97.385827013174|97.385827013174|97.385827013174|97.385827013174|97.385827013174|97.385827013174|97.385827013174|97.385827013174|97.385827013174|97.385827013174|97.385827013174|97.385827013174|97.385827013174|97.385827013174|97.385827013174|97.385827013174|97.385827013174|97.385827013174|97.385827013174|97.385827013174|97.385827013174|97.385827013174|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259||96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259||96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259|96.346250965259||96.346250965259|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|||96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887||96.263464385887|96.263464385887|||96.263464385887|96.263464385887||||96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE||184.21363330218|184.21363330218|184.21363330218|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518||191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|||191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|191.1584186518|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|||194.24630243338|194.24630243338||||194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH||151.16033702538|151.16033702538|151.16033702538|151.16033702538|151.16033702538|151.16033702538|151.16033702538|151.16033702538|151.16033702538|151.16033702538|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332||145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332||145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332|145.86401465332||145.86401465332|145.86401465332|145.86401465332|145.71392930614|145.71392930614|145.71392930614|145.71392930614|145.71392930614|145.71392930614|145.71392930614|145.71392930614|145.71392930614|145.71392930614|145.71392930614|145.71392930614|145.71392930614|145.71392930614|145.71392930614|||145.71392930614|145.71392930614|145.71392930614|145.71392930614|145.71392930614|145.71392930614|145.71392930614|145.71392930614|145.71392930614|145.71392930614|145.71392930614|145.71392930614|145.71392930614|145.71392930614|145.71392930614|145.71392930614|145.71392930614|145.71392930614|145.71392930614|145.71392930614|145.71392930614|145.71392930614|145.71392930614|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748||135.54153695748|135.54153695748|||135.54153695748|135.54153695748||||135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP||193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057||193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|193.77716745057|196.77603421196|196.77603421196|196.77603421196|196.77603421196|196.77603421196|196.77603421196|196.77603421196|196.77603421196|196.77603421196|196.77603421196|196.77603421196|||196.77603421196|196.77603421196|196.77603421196|196.77603421196|196.77603421196|196.77603421196|196.77603421196|196.77603421196|196.77603421196|196.77603421196|196.77603421196|196.77603421196|196.77603421196|196.77603421196|196.77603421196|196.77603421196|196.77603421196|196.77603421196|196.77603421196|196.77603421196|196.77603421196|196.77603421196|196.77603421196|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|||217.90641973352|217.90641973352||||217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|217.90641973352|224.68748812513|224.68748812513|224.68748812513|224.68748812513|224.68748812513|224.68748812513|224.68748812513|224.68748812513|224.68748812513|224.68748812513|224.68748812513|224.68748812513|224.68748812513|224.68748812513|224.68748812513|224.68748812513|224.68748812513|224.68748812513|224.68748812513|224.68748812513|224.68748812513|224.68748812513|228.42915772873|228.42915772873|228.42915772873|228.42915772873|228.42915772873
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP||224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|224.22272166608|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629||252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|||252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147||272.42045298147|272.42045298147|272.42045298147|||272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|282.00875049841|282.00875049841|282.00875049841|282.00875049841|282.00875049841|282.00875049841|282.00875049841|282.00875049841|282.00875049841|282.00875049841|282.00875049841|282.00875049841|282.00875049841|282.00875049841|282.00875049841|282.00875049841|282.00875049841|282.00875049841|282.00875049841|282.00875049841|316.86020437794|316.86020437794|316.86020437794|316.86020437794|316.86020437794
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20386.042670324|20386.042670324|20386.042670324|20386.042670324|20386.042670324|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274||191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|||191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274||191.49715944274|191.49715944274|191.49715944274|||191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM||354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594||354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594|354.02764607594||354.02764607594|355.19980543387|355.19980543387|355.19980543387|355.19980543387|355.19980543387|355.19980543387|355.19980543387|355.19980543387|355.19980543387|355.19980543387|355.19980543387|355.19980543387|355.19980543387|355.19980543387|355.19980543387|355.19980543387|355.19980543387|||355.19980543387|355.19980543387|355.19980543387|355.19980543387|355.19980543387|355.19980543387|355.19980543387|355.19980543387|355.19980543387|355.19980543387|355.19980543387|355.19980543387|355.19980543387|355.19980543387|355.19980543387|355.19980543387|355.19980543387|355.19980543387|355.19980543387|355.19980543387|355.19980543387|355.19980543387|355.19980543387|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642||316.9530775642|316.9530775642|||316.9530775642|316.9530775642||||316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642||316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP||403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328||403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|||403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475||397.38481191475|397.38481191475|397.38481191475|||397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475
05344|446|/equities/bbva|STOXX600/EAFAVALUE||203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109||203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|||203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109||203.65560707109|203.65560707109|203.65560707109|||203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP||159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766||159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766||159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766||159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|159.41494882766|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|||161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149||161.16520293149|161.16520293149|||161.16520293149|161.16520293149||||161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624
05346|477|/equities/boliden|STOXX600/EAFAVALUE||205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|205.70045544347|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507||221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507||221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507||221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|||221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507||221.1523716507|221.1523716507|||221.1523716507|221.1523716507||||221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE||188.863614553|188.863614553|188.863614553|188.863614553|188.863614553|188.863614553|188.863614553|188.863614553|188.863614553|188.863614553|188.863614553|188.863614553|188.863614553|188.863614553|188.863614553|188.863614553|188.863614553|188.863614553|188.863614553|188.863614553|188.863614553|188.863614553|188.863614553|188.863614553|188.863614553|188.863614553|188.863614553|188.863614553|188.863614553|188.863614553|188.863614553|188.863614553|188.863614553|188.863614553|188.863614553|188.863614553|188.863614553|188.863614553|188.863614553|188.863614553|188.863614553|188.863614553|188.863614553|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786||167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|||167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747||154.14595697747|154.14595697747|154.14595697747|||154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|159.320693089|159.320693089|159.320693089|159.320693089|159.320693089|159.320693089|159.320693089|159.320693089|159.320693089|159.320693089|159.320693089|159.320693089|159.320693089|159.320693089|159.320693089|159.320693089|159.320693089|159.320693089|159.320693089|159.320693089|159.320693089|159.320693089|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429
05348|13579|/equities/campari|STOXX600||78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222|78.753086446222||78.753086446222|78.753086446222|82.121719374984|82.121719374984|82.121719374984|82.121719374984|82.121719374984|82.121719374984|82.121719374984|82.121719374984|82.121719374984|82.121719374984|82.121719374984|82.121719374984|82.121719374984|82.121719374984|82.121719374984|82.121719374984|||82.121719374984|82.121719374984|82.121719374984|82.121719374984|82.121719374984|82.121719374984|82.121719374984|82.121719374984|82.121719374984|82.121719374984|82.121719374984|82.121719374984|82.121719374984|82.121719374984|82.121719374984|82.121719374984|82.121719374984|82.121719374984|82.121719374984|82.121719374984|82.121719374984|82.121719374984|82.121719374984|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|||81.244281138687|81.244281138687||||81.244281138687|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|92.556314281768|92.556314281768|92.556314281768|92.556314281768|92.556314281768|92.556314281768|92.556314281768|92.556314281768|92.556314281768|92.556314281768|92.556314281768|92.556314281768|92.556314281768
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE||125.07520028968|125.07520028968|125.07520028968|125.07520028968|125.07520028968|125.07520028968|125.07520028968|125.07520028968|125.07520028968|125.07520028968|125.07520028968|125.07520028968|125.07520028968|125.07520028968|125.07520028968|125.07520028968|125.07520028968|125.07520028968|125.07520028968|125.07520028968|125.07520028968|125.07520028968|125.07520028968|125.07520028968|125.07520028968|125.07520028968|125.07520028968|125.07520028968|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481||124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481||124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|||124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481||||124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|||124.81309279481|124.81309279481||||124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481
05350|18976|/equities/castellum-ab|STOXX600|||||||||||||||||158.56199335314|||||||158.56199335314||155.96824149704||155.96824149704|||||||||||155.96824149704|155.96824149704||||||155.96824149704|155.96824149704|155.96824149704||155.96824149704||155.96824149704||155.96824149704||155.96824149704||155.96824149704|155.96824149704|155.96824149704|155.96824149704|155.96824149704|155.96824149704|155.96824149704|155.96824149704||155.96824149704|155.96824149704|155.96824149704||155.96824149704|||||155.96824149704||155.96824149704|155.96824149704|155.96824149704||||155.96824149704|||||||||155.96824149704|155.96824149704|||155.96824149704||||||155.96824149704|155.96824149704||||155.96824149704|155.96824149704|155.96824149704||||145.22317851846|145.22317851846||||145.22317851846|145.22317851846|145.22317851846|145.22317851846|145.22317851846|||||145.22317851846||145.22317851846|145.22317851846|145.22317851846|145.22317851846|145.22317851846|145.22317851846|145.22317851846||145.22317851846||||145.22317851846|145.22317851846|145.22317851846|145.22317851846|145.22317851846|||145.22317851846|145.22317851846|141.2072444853|141.2072444853|||141.2072444853|141.2072444853|141.2072444853||141.2072444853||||141.2072444853||141.2072444853||141.2072444853|141.2072444853||||||141.2072444853|141.2072444853||141.2072444853|141.2072444853||||141.49306046744|141.49306046744|141.49306046744|141.49306046744||141.49306046744|141.49306046744|141.49306046744|||141.49306046744|||||||||||141.49306046744|||141.49306046744||141.49306046744|||141.49306046744||||141.49306046744|||||||141.49306046744||||141.49306046744||141.49306046744|141.49306046744|141.49306046744|141.49306046744|141.49306046744||141.49306046744||||141.49306046744||141.49306046744|141.49306046744||141.49306046744|134.84390739385|134.84390739385|134.84390739385|134.84390739385|||134.84390739385|134.84390739385|134.84390739385
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM||174.44556989009|174.44556989009|174.44556989009|174.44556989009|174.44556989009|174.44556989009|174.44556989009|174.44556989009|174.44556989009|174.44556989009|174.44556989009|174.44556989009|174.44556989009|174.44556989009|174.44556989009|174.44556989009|174.44556989009|174.44556989009|174.44556989009|174.44556989009|174.44556989009|174.44556989009|174.44556989009|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513||175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.08111433513|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564||175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|||175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871||171.91082629871|171.91082629871|||171.91082629871|171.91082629871||||171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871||171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH||153.7947710217|153.7947710217|153.7947710217|153.7947710217|153.7947710217|153.7947710217|153.7947710217|153.7947710217|153.7947710217|153.7947710217|153.7947710217|153.7947710217|153.7947710217|153.7947710217|153.7947710217|153.7947710217|153.7947710217|153.7947710217|158.16161316108|158.16161316108|158.16161316108|158.16161316108|158.16161316108|158.16161316108|158.16161316108|158.16161316108|158.16161316108|158.16161316108|158.16161316108|158.16161316108|158.16161316108|158.16161316108|158.16161316108|158.16161316108|158.16161316108|158.16161316108|158.16161316108|158.16161316108|158.16161316108|158.16161316108|158.16161316108|158.16161316108|158.16161316108|158.16161316108|158.16161316108|158.16161316108|158.16161316108|158.16161316108|158.16161316108|158.16161316108|158.16161316108|158.16161316108|158.16161316108|158.16161316108|158.16161316108|158.16161316108|158.16161316108|158.16161316108|158.16161316108|158.16161316108|158.16161316108|158.16161316108|158.16161316108|158.16161316108|158.16161316108|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588||172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|||172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|172.10935531588|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127||158.13060944127|158.13060944127|158.13060944127|||158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05354|6687|/equities/close-brothers|STOXX600||422.47041493448|422.47041493448|422.47041493448|422.47041493448|422.47041493448|422.47041493448|422.47041493448|422.47041493448|422.47041493448|422.47041493448|422.47041493448|422.47041493448|422.47041493448|422.47041493448|422.47041493448|422.47041493448|422.47041493448|422.47041493448|422.47041493448|422.47041493448|422.47041493448|422.47041493448|422.47041493448|422.47041493448|422.47041493448|422.47041493448|422.47041493448|422.47041493448|422.47041493448|422.47041493448|422.47041493448|422.47041493448|422.47041493448|422.47041493448|425.27296376569|425.27296376569|425.27296376569|425.27296376569|425.27296376569|425.27296376569|425.27296376569|425.27296376569|436.0253488688|436.0253488688|436.0253488688|436.0253488688|436.0253488688|436.0253488688|436.0253488688|436.0253488688|436.0253488688|436.0253488688|436.0253488688|436.0253488688|436.0253488688|436.0253488688|436.0253488688|436.0253488688|436.0253488688|436.0253488688|436.0253488688|436.0253488688|436.0253488688|436.0253488688|436.0253488688|436.0253488688|436.0253488688|436.0253488688|436.0253488688|436.0253488688|436.0253488688|436.0253488688|436.0253488688|436.0253488688|436.0253488688|436.0253488688|436.0253488688|436.0253488688|436.0253488688|436.0253488688|436.0253488688|436.0253488688|436.0253488688|436.0253488688|436.0253488688|436.0253488688|436.0253488688|436.0253488688|436.0253488688|436.0253488688|436.0253488688|436.0253488688|436.0253488688|436.0253488688|436.0253488688|436.0253488688|436.0253488688|436.0253488688|436.0253488688|442.53054792327|442.53054792327|442.53054792327|442.53054792327|442.53054792327|442.53054792327||442.53054792327|442.53054792327|442.53054792327|442.53054792327|442.53054792327|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|||415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|400.11816090781|400.11816090781|400.11816090781|400.11816090781|400.11816090781|400.11816090781|400.11816090781|400.11816090781|400.11816090781|358.76349306249|358.76349306249|358.76349306249|358.76349306249|||358.76349306249|358.76349306249||||358.76349306249|358.76349306249|358.76349306249|358.76349306249|358.76349306249|358.76349306249|358.76349306249|358.76349306249|358.76349306249|352.64510056764|352.64510056764|352.64510056764|352.64510056764|352.64510056764|352.64510056764|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535
05355|41180|/equities/cnh-industral-nv|STOXX600||89.433701223201|89.433701223201|89.433701223201|89.433701223201|89.433701223201|89.433701223201|89.433701223201|89.433701223201|89.433701223201|89.433701223201|89.433701223201|89.433701223201|89.433701223201|89.433701223201||89.433701223201|89.433701223201|89.433701223201|89.433701223201|89.433701223201|89.433701223201|89.433701223201|89.433701223201|89.433701223201|89.433701223201|89.433701223201|89.433701223201|89.433701223201|89.433701223201|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922||98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922||98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922||98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|98.43997448922|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789||105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789||105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789||105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789||105.99760362789|105.99760362789|105.99760362789|105.99760362789||105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789||105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641||107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|||107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641||107.46555380641|107.46555380641|107.46555380641|||107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH||118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854||118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854||118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|||118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854||||118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|||124.46463004476|124.46463004476||||124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP||135.42620165396|135.42620165396|135.42620165396|135.42620165396|135.42620165396|135.42620165396|135.42620165396|135.42620165396|135.42620165396|135.42620165396|135.42620165396|135.42620165396|135.42620165396|135.42620165396|135.42620165396|135.42620165396|135.42620165396|135.42620165396|135.42620165396|135.42620165396|135.42620165396|135.42620165396|135.42620165396|135.42620165396|135.42620165396|135.42620165396|135.42620165396|135.42620165396|135.42620165396|135.42620165396|135.42620165396|135.42620165396|135.42620165396|135.42620165396|135.42620165396|135.42620165396|135.42620165396|135.42620165396|135.42620165396|135.42620165396|135.42620165396|135.42620165396|135.42620165396|135.42620165396|135.42620165396|135.42620165396|135.42620165396|135.42620165396|135.42620165396|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936||145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|||145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936||145.12489862936|145.12489862936|145.12489862936|||145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE||154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629||154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629||154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|||154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629||||154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|154.29435397629|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|||142.41942252606|142.41942252606||||142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH||110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515||110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515||110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|||110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|110.61103003515|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473||||111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|||111.34142981473|111.34142981473||||111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH||132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508||132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|||132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|||132.81401695508|132.81401695508||||132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|140.04008535964|140.04008535964|140.04008535964|140.04008535964|140.04008535964|140.04008535964|140.04008535964|140.04008535964|140.04008535964|140.04008535964|140.04008535964|140.04008535964|140.04008535964|140.04008535964|140.04008535964|140.04008535964|140.04008535964|147.67799105711
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH||121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|121.40786190906|133.24538161142|133.24538161142|133.24538161142|133.24538161142|133.24538161142|133.24538161142||133.24538161142|133.24538161142|133.24538161142|133.24538161142|133.24538161142|133.24538161142|133.24538161142|133.24538161142|133.24538161142|133.24538161142|133.24538161142|133.24538161142|133.24538161142|133.24538161142|133.24538161142|133.24538161142|133.24538161142|133.24538161142|133.24538161142|133.24538161142|133.24538161142|133.24538161142|133.24538161142||133.24538161142|133.24538161142|133.24538161142|133.24538161142|133.24538161142|133.24538161142|133.24538161142|133.24538161142|133.24538161142|133.24538161142|133.24538161142|133.24538161142|133.24538161142|133.24538161142|133.24538161142|133.24538161142|133.24538161142|133.24538161142|||133.24538161142|133.24538161142|133.24538161142|133.24538161142|133.24538161142|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441||175.32468434441|175.32468434441|||175.32468434441|175.32468434441||||175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441||175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE||131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192||131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192||131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192||131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192||||131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|||131.98056295192|131.98056295192||||131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP||85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797||85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|85.464691169797|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285||84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285||84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|||84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285||84.13783747285|84.13783747285|||84.13783747285|84.13783747285||||84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285
05365|553|/equities/dsv|STOXX600/EAFAGROWTH||306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736||306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736||306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|||306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736||||306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|||265.92511424202|265.92511424202||||265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238
05366|18899|/equities/dufry-ag|STOXX600||116.62777229683|116.62777229683|116.62777229683|116.62777229683|116.62777229683|116.62777229683|116.62777229683|116.62777229683|116.62777229683|116.62777229683|116.62777229683|116.62777229683|116.62777229683|116.62777229683|116.62777229683|116.62777229683|116.62777229683|116.62777229683|116.62777229683|116.62777229683|116.62777229683|116.62777229683|116.62777229683|116.62777229683|116.62777229683|116.62777229683|116.62777229683|116.62777229683|116.62777229683|116.62777229683|116.62777229683|116.62777229683|116.62777229683|116.62777229683|116.62777229683|116.62777229683|116.62777229683|116.62777229683|116.62777229683|116.62777229683|116.62777229683|116.62777229683|116.62777229683|116.62777229683|116.62777229683|116.62777229683|116.62777229683|116.62777229683|116.62777229683|116.62777229683|116.62777229683|116.62777229683|116.62777229683|116.62777229683|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786||112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786||112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786||112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|||112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|112.1722889786|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185||||105.64451443185|105.64451443185||||105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703
05367|424|/equities/edp|STOXX600/EAFAVALUE||123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558||123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|123.47228297558|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|||109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872||109.87620176872|109.87620176872|109.87620176872|||109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH||87.530115248901|87.530115248901|87.530115248901|87.530115248901|87.530115248901|87.530115248901|87.530115248901|87.530115248901|87.530115248901|87.530115248901|87.530115248901|87.530115248901|87.530115248901|87.530115248901|87.530115248901|87.530115248901|87.530115248901|87.530115248901|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757||83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757||83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757||83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|||83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757||83.836288382757|83.836288382757|||83.836288382757|83.836288382757||||83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757
05369|18977|/equities/elekta|STOXX600||||||120.25701574653||120.25701574653|120.25701574653|120.25701574653||120.25701574653||120.25701574653|||||120.25701574653|||120.25701574653|120.25701574653||113.37728225905||||||||113.37728225905|113.37728225905|||||113.37728225905||||||113.37728225905|||||||113.37728225905|113.37728225905|113.37728225905|113.37728225905||||113.37728225905|||||||113.37728225905||113.37728225905|113.37728225905||113.37728225905|||113.37728225905|113.37728225905|113.37728225905|||||113.37728225905||||113.37728225905||113.37728225905|113.37728225905||||113.37728225905|||||113.37728225905|||||||||||||113.37728225905|||||||||113.37728225905|||||113.37728225905|113.37728225905|||113.37728225905||||||113.37728225905|||113.37728225905|113.37728225905|||||113.37728225905|113.37728225905|115.15060152249|115.15060152249|115.15060152249||115.15060152249|115.15060152249|115.15060152249||115.15060152249||115.15060152249|115.15060152249||115.15060152249|||||115.15060152249|||||115.15060152249||115.15060152249|115.15060152249|115.15060152249||115.15060152249|115.15060152249|115.15060152249||115.15060152249|||115.15060152249|86.660195612822|86.660195612822|86.660195612822|86.660195612822||||||||||||||||86.660195612822||86.660195612822|||86.660195612822||86.660195612822|||86.660195612822|||86.660195612822|86.660195612822|86.660195612822||86.660195612822|86.660195612822|86.660195612822|86.660195612822|86.660195612822|||86.660195612822|||86.660195612822||86.660195612822|86.660195612822|86.660195612822|86.660195612822||86.660195612822||||||||86.660195612822||86.660195612822|||86.660195612822||||
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH||180.58505169285|180.58505169285|180.58505169285|180.58505169285|180.58505169285|180.58505169285|180.58505169285|180.58505169285|180.58505169285|180.58505169285|180.58505169285|180.58505169285|180.58505169285|180.58505169285|180.58505169285|180.58505169285|180.58505169285|180.58505169285|180.58505169285|180.58505169285|180.58505169285|180.58505169285|180.58505169285|180.58505169285|180.58505169285|180.58505169285|180.58505169285|180.58505169285|180.58505169285|180.58505169285|180.58505169285|180.58505169285|180.58505169285|180.58505169285|180.58505169285|180.58505169285|180.58505169285|180.58505169285|180.58505169285|180.58505169285|180.58505169285|180.58505169285|180.58505169285|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407||196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|||196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407||196.9388541407|196.9388541407|196.9388541407|||196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE||111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972||111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972||111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972||111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|||111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|111.76450648972|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866||99.941434757866|99.941434757866|||99.941434757866|99.941434757866||||99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866
05372|453|/equities/enagas|STOXX600/EAFAVALUE||122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|122.47603275719|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485||98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|||98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485||98.607972913485|98.607972913485|98.607972913485|||98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953
05373|13816|/equities/endesa|STOXX600/EAFAVALUE||125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|125.88109113449|124.52501373491|124.52501373491|124.52501373491|124.52501373491||124.52501373491|124.52501373491|124.52501373491|124.52501373491|124.52501373491|124.52501373491|124.52501373491|124.52501373491|124.52501373491|124.52501373491|124.52501373491|124.52501373491|124.52501373491|124.52501373491|124.52501373491|124.52501373491|124.52501373491|124.52501373491|||124.52501373491|124.52501373491|124.52501373491|124.52501373491|124.52501373491|124.52501373491|124.52501373491|124.52501373491|124.52501373491|124.52501373491|124.52501373491|124.52501373491|124.52501373491|124.52501373491|124.52501373491|124.52501373491|124.52501373491|124.52501373491|124.52501373491|124.52501373491|124.52501373491|124.52501373491|124.52501373491|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319||121.16510536319|121.16510536319|121.16510536319|||121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319
05374|6963|/equities/enel|STOXX600/EAFAVALUE||140.39065976269|140.39065976269|140.39065976269|140.39065976269|140.39065976269|140.39065976269|140.39065976269|140.39065976269|140.39065976269|140.39065976269|140.39065976269|140.39065976269|140.39065976269|140.39065976269|140.39065976269|140.39065976269|140.39065976269|140.39065976269|140.39065976269|140.39065976269|140.39065976269|140.39065976269|140.39065976269|140.39065976269|140.39065976269|140.39065976269|140.39065976269|140.39065976269|140.39065976269|140.39065976269|140.39065976269|140.39065976269|140.39065976269|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591||143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|||143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|143.62509694591|148.1297217854|148.1297217854|148.1297217854|148.1297217854|148.1297217854|148.1297217854|148.1297217854|148.1297217854|148.1297217854|148.1297217854|148.1297217854|148.1297217854|148.1297217854|148.1297217854|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|||150.56740812291|150.56740812291||||150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984
05375|6974|/equities/eni|STOXX600/EAFAVALUE||97.65001709942|97.65001709942|97.65001709942|97.65001709942|97.65001709942|97.65001709942|97.65001709942|97.65001709942|97.65001709942|97.65001709942|97.65001709942|97.65001709942|97.65001709942|97.65001709942|97.65001709942|97.65001709942|97.65001709942|97.65001709942|97.65001709942|97.65001709942|97.65001709942|97.65001709942|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808||93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|||93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|97.434825894707|97.434825894707|97.434825894707|||97.434825894707|97.434825894707||||97.434825894707|97.434825894707|97.434825894707|97.434825894707|97.434825894707|97.434825894707|97.434825894707|97.434825894707|97.434825894707|97.434825894707|97.434825894707|97.434825894707|97.434825894707|97.434825894707|97.434825894707|97.434825894707|97.434825894707|97.434825894707|97.434825894707|97.434825894707|97.434825894707|97.434825894707|95.069496813976|95.069496813976|95.069496813976|95.069496813976|95.069496813976|95.069496813976|95.069496813976|95.069496813976|95.069496813976|95.069496813976|95.069496813976|95.069496813976|95.069496813976|95.069496813976|95.069496813976|95.069496813976|95.069496813976|95.069496813976|95.069496813976|95.069496813976|95.069496813976|95.069496813976|95.069496813976|95.069496813976|95.069496813976|95.069496813976|95.069496813976|95.069496813976|95.069496813976|98.0188850656|98.0188850656
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH||239.95041933508|239.95041933508|239.95041933508|239.95041933508|239.95041933508|239.95041933508|239.95041933508|239.95041933508|239.95041933508|239.95041933508|239.95041933508|239.95041933508|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255||243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|243.25627207255|228.35604043422|228.35604043422|228.35604043422|228.35604043422|228.35604043422|228.35604043422|228.35604043422|228.35604043422|228.35604043422|228.35604043422|228.35604043422|228.35604043422|228.35604043422|228.35604043422|228.35604043422|228.35604043422|228.35604043422||228.35604043422|228.35604043422|228.35604043422|228.35604043422|228.35604043422|228.35604043422|228.35604043422|228.35604043422||228.35604043422|228.35604043422|228.35604043422|228.35604043422|228.35604043422|228.35604043422|228.35604043422|228.35604043422|228.35604043422|228.35604043422|228.35604043422|228.35604043422|228.35604043422|228.35604043422|228.35604043422|228.35604043422|228.35604043422|228.35604043422|||228.35604043422|228.35604043422|228.35604043422|228.35604043422|228.35604043422|228.35604043422|228.35604043422|228.35604043422|228.35604043422|228.35604043422|228.35604043422|228.35604043422|228.35604043422|228.35604043422|228.35604043422|228.35604043422|228.35604043422|228.35604043422|228.35604043422|228.35604043422|228.35604043422|228.35604043422|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161||180.27064783161|180.27064783161|||180.27064783161|180.27064783161||||180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH||227.73466574935|227.73466574935|227.73466574935|227.73466574935|227.73466574935|227.73466574935|227.73466574935|227.73466574935|227.73466574935|227.73466574935|227.73466574935|227.73466574935|227.73466574935|227.73466574935|227.73466574935|227.73466574935|227.73466574935|227.73466574935|227.73466574935|204.09441021423|204.09441021423|204.09441021423|204.09441021423|204.09441021423|204.09441021423|204.09441021423|204.09441021423|204.09441021423|204.09441021423|204.09441021423|204.09441021423|204.09441021423|204.09441021423|204.09441021423|204.09441021423|204.09441021423|204.09441021423|204.09441021423|204.09441021423|204.09441021423|204.09441021423|204.09441021423|204.09441021423|204.09441021423|204.09441021423|204.09441021423|204.09441021423|204.09441021423|204.09441021423|204.09441021423|204.09441021423|204.09441021423|204.09441021423|204.09441021423|204.09441021423|204.09441021423|204.09441021423|204.09441021423|204.09441021423|204.09441021423|204.09441021423|204.09441021423|204.09441021423|204.09441021423|204.09441021423|204.09441021423|204.09441021423|204.09441021423|204.09441021423|204.09441021423||204.09441021423|204.09441021423|204.09441021423|204.09441021423|204.09441021423|204.09441021423|204.09441021423|204.09441021423|204.09441021423|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473||212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473||212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|||212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802||211.49958358802|211.49958358802|||211.49958358802|211.49958358802||||211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|233.05482428626|233.05482428626|233.05482428626|233.05482428626|233.05482428626
05378|376|/equities/statoil|STOXX600/EAFAVALUE||233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769||233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769||233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769||233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|233.18541867769|155.67177283164||||155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|||155.67177283164|155.67177283164||||155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE||290.28116081633|290.28116081633|290.28116081633|290.28116081633|290.28116081633|290.28116081633|290.28116081633|290.28116081633|290.28116081633|290.28116081633|290.28116081633|290.28116081633|290.28116081633|290.28116081633|290.28116081633|290.28116081633|290.28116081633|290.28116081633|290.28116081633|290.28116081633|290.28116081633|290.28116081633|290.28116081633|290.28116081633|290.28116081633|290.28116081633|290.28116081633|290.28116081633|290.28116081633|290.28116081633|290.28116081633|290.28116081633|290.28116081633|290.28116081633|290.28116081633|290.28116081633|290.28116081633|290.28116081633|290.28116081633|290.28116081633|290.28116081633|290.28116081633|290.28116081633|290.28116081633|290.28116081633|290.28116081633|290.28116081633|290.28116081633|290.28116081633|290.28116081633|290.28116081633|267.67099211258|267.67099211258|267.67099211258|267.67099211258|267.67099211258|267.67099211258|267.67099211258|267.67099211258|267.67099211258|267.67099211258|267.67099211258|267.67099211258|267.67099211258|267.67099211258|267.67099211258|267.67099211258|267.67099211258|267.67099211258|267.67099211258|267.67099211258|267.67099211258|267.67099211258|267.67099211258|267.67099211258|267.67099211258|267.67099211258|267.67099211258|267.67099211258|267.67099211258|267.67099211258|267.67099211258|267.67099211258|267.67099211258|267.67099211258|267.67099211258|267.67099211258|267.67099211258|267.67099211258|267.67099211258|267.67099211258|267.67099211258|267.67099211258|267.67099211258|267.67099211258|267.67099211258|267.67099211258|267.67099211258|267.67099211258|267.67099211258|267.67099211258|267.67099211258|267.67099211258|267.67099211258|267.67099211258||267.67099211258|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|||284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|||284.84728329529|284.84728329529||||284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH||117.81395139603|117.81395139603|117.81395139603|117.81395139603|117.81395139603|117.81395139603|117.81395139603|117.81395139603|117.81395139603|117.81395139603|117.81395139603|117.81395139603|117.81395139603|117.81395139603|117.81395139603|117.81395139603|117.81395139603|117.81395139603|117.81395139603|117.81395139603|117.81395139603|117.81395139603|117.81395139603|117.81395139603|117.81395139603|117.81395139603|117.81395139603|117.81395139603|117.81395139603|117.81395139603|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121||111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121||111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121||111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|||111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.97661068121|111.69625308597|111.69625308597|111.69625308597|111.69625308597|111.69625308597|111.69625308597|111.69625308597|111.69625308597|111.69625308597|111.69625308597|111.69625308597|111.69625308597|111.69625308597|111.69625308597|111.69625308597|111.69625308597|111.69625308597|111.69625308597|111.69625308597|111.69625308597|111.69625308597|111.69625308597|111.69625308597|111.69625308597|111.69625308597|111.69625308597|111.69625308597|111.69625308597|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526||119.052507526|119.052507526|||119.052507526|119.052507526||||119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398
05381|535|/equities/colruyt|STOXX600/EAFAVALUE||109.43194695931|109.43194695931|109.43194695931|109.43194695931|109.43194695931|109.43194695931|109.43194695931|109.43194695931|109.43194695931|109.43194695931|109.43194695931|109.43194695931|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|103.87563902772|101.86582627531|101.86582627531|101.86582627531|101.86582627531|101.86582627531|101.86582627531|101.86582627531|101.86582627531|101.86582627531|101.86582627531|101.86582627531|101.86582627531|101.86582627531|101.86582627531|101.86582627531|101.86582627531|101.86582627531|101.86582627531|101.86582627531|101.86582627531|101.86582627531|101.86582627531|101.86582627531|101.86582627531|101.86582627531|101.86582627531|101.86582627531|101.86582627531|101.86582627531|101.86582627531|101.86582627531|101.86582627531|101.86582627531||101.86582627531|101.86582627531|101.86582627531|101.86582627531|101.86582627531|101.86582627531|101.86582627531|101.86582627531|101.86582627531|101.86582627531|101.86582627531|101.86582627531|101.86582627531|101.86582627531|101.86582627531|101.86582627531|101.86582627531|105.53310155432|||105.53310155432|105.53310155432|105.53310155432|105.53310155432|105.53310155432|105.53310155432|105.53310155432|105.53310155432|105.53310155432|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972||101.58646729972|101.58646729972|101.58646729972|||101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412
05382|6978|/equities/eurazeo|STOXX600||208.00111004495|208.00111004495|208.00111004495|208.00111004495|208.00111004495|208.00111004495|208.00111004495|208.00111004495|208.00111004495|208.00111004495|208.00111004495|208.00111004495|208.00111004495|208.00111004495|208.00111004495|208.00111004495|208.00111004495|208.00111004495|208.00111004495|208.00111004495|208.00111004495|208.00111004495|208.00111004495|208.00111004495|208.00111004495|208.00111004495|208.00111004495|208.00111004495|208.00111004495|208.00111004495|208.00111004495|208.00111004495|191.03351338601|191.03351338601|191.03351338601|191.03351338601|191.03351338601|191.03351338601|191.03351338601|191.03351338601|191.03351338601|191.03351338601|191.03351338601|191.03351338601|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938||170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|||170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|170.04638815938|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|||181.25714241792|181.25714241792||||181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH||179.89560161454|179.89560161454|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|150.77114041967|128.90388531486|128.90388531486|128.90388531486||128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486||128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486||128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|||128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486||128.90388531486|128.90388531486|||128.90388531486|128.90388531486||||128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486
05384|13380|/equities/exor|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05385|18980|/equities/fabege|STOXX600||||||||||||||111.08740129426||||||111.08740129426||||||111.08740129426||||||||||||||||||111.08740129426||111.08740129426|||||||111.08740129426|111.08740129426|||||111.08740129426||||||||||||||111.08740129426|||||||111.08740129426||||||||111.08740129426||111.08740129426|||||111.08740129426|||||||111.08740129426||||||111.08740129426||||||||111.08740129426||||111.08740129426||||||||||||||111.08740129426||111.08740129426|111.08740129426|111.08740129426|111.08740129426|111.08740129426||||||||111.08740129426|||||111.08740129426|||||||||||||111.08740129426||111.08740129426||||111.08740129426||||||||||||111.08740129426|111.08740129426|||||||||||||||||||111.08740129426|||111.08740129426|||111.08740129426||111.08740129426|||||||||||||||||||||||||||||||||108.65249879624|108.65249879624||108.65249879624||||
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH||136.39799285265|136.39799285265|136.39799285265|136.39799285265|136.39799285265|136.39799285265|136.39799285265|136.39799285265|136.39799285265|136.39799285265|144.0073407372|144.0073407372|144.0073407372|144.0073407372|144.0073407372|144.0073407372|144.0073407372|144.0073407372|144.0073407372|144.0073407372|144.0073407372|144.0073407372|144.0073407372|144.0073407372|144.0073407372|144.0073407372|144.0073407372|144.0073407372|144.0073407372|144.0073407372|144.0073407372|144.0073407372|144.0073407372|144.0073407372|144.0073407372|144.0073407372|144.0073407372|144.0073407372|144.0073407372|144.0073407372|144.0073407372|144.0073407372|144.0073407372|144.0073407372|144.0073407372|144.0073407372|144.0073407372|144.0073407372|144.0073407372|144.0073407372|144.0073407372|152.93248028674|152.93248028674|152.93248028674|152.93248028674|152.93248028674|152.93248028674|152.93248028674|152.93248028674|152.93248028674|152.93248028674|152.93248028674|152.93248028674|152.93248028674|152.93248028674|152.93248028674|152.93248028674|152.93248028674|152.93248028674|152.93248028674||152.93248028674|152.93248028674|152.93248028674|152.93248028674|152.93248028674|152.93248028674|152.93248028674|152.93248028674|152.93248028674|152.93248028674|152.93248028674|152.93248028674|152.93248028674|152.93248028674|152.93248028674|152.93248028674|152.93248028674|152.93248028674|152.93248028674|152.93248028674|152.93248028674|152.93248028674|152.93248028674|152.93248028674|152.93248028674||152.93248028674|152.93248028674|152.93248028674|152.93248028674|152.93248028674|152.93248028674|152.93248028674|152.93248028674||152.93248028674|152.93248028674|152.93248028674|152.93248028674|152.93248028674|152.93248028674|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|||155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397||163.80095550397|163.80095550397|||163.80095550397|163.80095550397||||163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453
05387|959205|/equities/ferrari-nv|STOXX600||243.62336010311|243.62336010311|243.62336010311|243.62336010311|243.62336010311|243.62336010311|243.62336010311|243.62336010311|243.62336010311|243.62336010311|243.62336010311|243.62336010311|243.62336010311|243.62336010311||243.62336010311|243.62336010311|243.62336010311|243.62336010311|243.62336010311|243.62336010311|243.62336010311|243.62336010311|243.62336010311|243.62336010311|243.62336010311|243.62336010311|243.62336010311|243.62336010311|243.62336010311|243.62336010311|243.62336010311|243.62336010311|243.62336010311|243.62336010311|243.62336010311|243.62336010311|243.62336010311|243.62336010311|243.62336010311|243.62336010311|243.62336010311|243.62336010311|243.62336010311|243.62336010311|243.62336010311|243.62336010311|234.3095552807|234.3095552807|234.3095552807|234.3095552807|234.3095552807|234.3095552807|234.3095552807|234.3095552807|234.3095552807|234.3095552807|234.3095552807|234.3095552807|234.3095552807||234.3095552807|234.3095552807|234.3095552807|234.3095552807|234.3095552807|234.3095552807|234.3095552807|234.3095552807|234.3095552807||234.3095552807|234.3095552807|234.3095552807|234.3095552807|234.3095552807|234.3095552807|234.3095552807|234.3095552807|234.3095552807|234.3095552807|234.3095552807|234.3095552807|234.3095552807|234.3095552807|234.3095552807|234.3095552807|234.3095552807|234.3095552807||234.3095552807|234.3095552807|234.3095552807|234.3095552807|234.3095552807|234.3095552807|234.3095552807|234.3095552807|234.3095552807|234.3095552807|234.3095552807|234.3095552807|234.3095552807|234.3095552807|234.3095552807|234.3095552807|234.3095552807|234.3095552807|234.3095552807|234.3095552807|234.3095552807|227.97193547451|227.97193547451|227.97193547451|227.97193547451|227.97193547451|227.97193547451|227.97193547451|227.97193547451|227.97193547451|227.97193547451|227.97193547451|227.97193547451|227.97193547451|227.97193547451||227.97193547451|227.97193547451|227.97193547451|227.97193547451|227.97193547451|227.97193547451|227.97193547451|227.97193547451|227.97193547451|227.97193547451|227.97193547451|227.97193547451|227.97193547451|227.97193547451|227.97193547451|227.97193547451|227.97193547451|227.97193547451|227.97193547451|227.97193547451|227.97193547451|227.97193547451|227.97193547451|227.97193547451|227.97193547451|227.97193547451|227.97193547451|227.97193547451|227.97193547451|227.97193547451|227.97193547451|227.97193547451|219.01635665105||219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105||219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105||219.01635665105|219.01635665105|219.01635665105|219.01635665105||219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105||219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|232.57550881496|232.57550881496|232.57550881496|232.57550881496|232.57550881496|232.57550881496|232.57550881496|232.57550881496|232.57550881496|232.57550881496|232.57550881496|232.57550881496|232.57550881496|232.57550881496|232.57550881496|232.57550881496|232.57550881496|232.57550881496|232.57550881496|232.57550881496|232.57550881496|232.57550881496|232.57550881496|232.57550881496|232.57550881496|232.57550881496|232.57550881496
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE||105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|105.0392356625|108.85571710417|108.85571710417|108.85571710417|108.85571710417|108.85571710417|108.85571710417|108.85571710417|108.85571710417|108.85571710417|108.85571710417|108.85571710417|108.85571710417|108.85571710417|108.85571710417|108.85571710417|108.85571710417|108.85571710417|108.85571710417|108.85571710417|108.85571710417|108.85571710417|108.85571710417|108.85571710417|108.85571710417|108.85571710417|108.85571710417|108.85571710417|108.85571710417|108.85571710417|108.85571710417|108.85571710417|108.85571710417|108.85571710417|108.85571710417|108.85571710417|108.85571710417|108.85571710417|108.85571710417|108.85571710417|108.85571710417|108.85571710417|108.85571710417|108.85571710417|108.85571710417|108.85571710417|108.85571710417||108.85571710417|108.85571710417|112.73726100041|112.73726100041|112.73726100041|112.73726100041|112.73726100041|112.73726100041|112.73726100041|112.73726100041|112.73726100041|112.73726100041|112.73726100041|112.73726100041|112.73726100041|112.73726100041|112.73726100041|112.73726100041|||112.73726100041|112.73726100041|112.73726100041|112.73726100041|112.73726100041|112.73726100041|112.73726100041|112.73726100041|112.73726100041|112.73726100041|112.73726100041|112.73726100041|112.73726100041|112.73726100041|112.73726100041|112.73726100041|112.73726100041|112.73726100041|112.73726100041|112.73726100041|112.73726100041|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311||92.885724055311|92.885724055311|92.885724055311|||92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH||113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|113.46126917512|114.50555988123|114.50555988123|114.50555988123|114.50555988123|114.50555988123|114.50555988123|114.50555988123|114.50555988123|114.50555988123|114.50555988123|114.50555988123|114.50555988123|114.50555988123|114.50555988123|114.50555988123|114.50555988123|114.50555988123|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645||113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|||113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|||122.0210912947|122.0210912947||||122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589
05390|574|/equities/fortum|STOXX600/EAFAVALUE||142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792||142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792|142.76761509792||142.76761509792|142.76761509792|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767||146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|||146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767||146.69764500767|146.69764500767|||146.69764500767|146.69764500767||||146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223
05391|15225|/equities/galapagos|STOXX600||58.29081696228|58.29081696228|58.29081696228|58.29081696228|58.29081696228|58.29081696228|58.29081696228|58.29081696228|58.29081696228|58.29081696228|58.29081696228|58.29081696228|58.29081696228|58.29081696228|58.29081696228|58.29081696228|58.29081696228|58.29081696228|58.29081696228|58.29081696228|58.29081696228|58.29081696228|58.29081696228|58.29081696228|58.29081696228|58.29081696228|58.29081696228|58.29081696228|58.29081696228|58.29081696228|58.29081696228|58.29081696228|58.29081696228|58.29081696228|58.29081696228|58.29081696228|58.29081696228|58.29081696228|58.29081696228|58.29081696228|58.29081696228|58.29081696228|58.29081696228|58.29081696228|58.29081696228|58.29081696228|58.29081696228|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613||58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|||58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|58.996414074613|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665||63.143691748665|63.143691748665|63.143691748665|||63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|62.528412172884|62.528412172884
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE||264.28718628492|264.28718628492|264.28718628492|264.28718628492|264.28718628492|264.28718628492|264.28718628492|264.28718628492|264.28718628492|264.28718628492|264.28718628492|264.28718628492|264.28718628492|264.28718628492|264.28718628492|264.28718628492|270.49504762798|270.49504762798|270.49504762798|270.49504762798|270.49504762798|270.49504762798|270.49504762798|270.49504762798|270.49504762798|270.49504762798|270.49504762798|270.49504762798|270.49504762798|270.49504762798|270.49504762798|270.49504762798|270.49504762798|270.49504762798|270.49504762798|270.49504762798|270.49504762798|270.49504762798|270.49504762798|270.49504762798|270.49504762798|270.49504762798|270.49504762798|270.49504762798|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172||273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|273.88298009172|211.43223950819|||211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819||211.43223950819|211.43223950819|211.43223950819|||211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05394|545|/equities/gbl|STOXX600/EAFAVALUE||84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258||84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|||84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258||84.01067583258|84.01067583258|84.01067583258|||84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336
05395|561|/equities/genmab|STOXX600/EAFAGROWTH||126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102||126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102||126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|||126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102||||126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|||126.5969088172|126.5969088172||||126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476
05396|18981|/equities/getinge|STOXX600||170.84688072416|||170.84688072416||170.84688072416|||170.30700751035||||170.30700751035|170.30700751035|||||||||||||||170.30700751035|||||||||170.30700751035|170.30700751035||170.30700751035|||170.30700751035||170.30700751035||170.30700751035|170.30700751035|170.30700751035|170.30700751035|170.30700751035||170.30700751035||170.30700751035||170.30700751035|||170.30700751035|170.30700751035|170.30700751035||||170.30700751035|170.30700751035||||||||||||170.30700751035|170.30700751035||||170.30700751035|170.30700751035|||||174.17188156222|||174.17188156222||174.17188156222||||||174.17188156222|174.17188156222|||||174.17188156222||174.17188156222||174.17188156222|174.22066334796||||174.22066334796||174.22066334796||||||||174.22066334796|174.22066334796||174.22066334796|||174.22066334796||174.22066334796|174.22066334796|||||||||174.22066334796|174.22066334796||174.22066334796|174.22066334796|174.22066334796|174.22066334796|174.22066334796|||||||174.22066334796|||174.22066334796||174.22066334796|174.22066334796|174.22066334796|174.22066334796|174.22066334796|174.22066334796|174.22066334796||||174.22066334796|174.22066334796|||174.22066334796|174.22066334796|174.22066334796||174.22066334796|174.22066334796|174.22066334796|174.22066334796|169.71804364992|169.71804364992|169.71804364992|||169.71804364992||||169.71804364992||||169.71804364992|169.71804364992||169.71804364992|||169.71804364992|169.71804364992|||169.71804364992|169.71804364992|169.71804364992||169.71804364992||||||169.71804364992|||169.71804364992|||169.71804364992|||165.63028813866|165.63028813866||||165.63028813866||||||||165.63028813866|||165.63028813866|||165.63028813866||||
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE||135.19143686644|135.19143686644|135.19143686644|135.19143686644|135.19143686644|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871||126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871||126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|126.90695109871|132.18097187659||132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659||||132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|||131.43311743837|131.43311743837||||131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102
05398|44478|/equities/glanbia-plc|STOXX600||239.90185680982|239.90185680982|239.90185680982|239.90185680982|239.90185680982|239.90185680982|239.90185680982|239.90185680982|239.90185680982|239.90185680982|239.90185680982|239.90185680982|239.90185680982|239.90185680982|239.90185680982|239.90185680982|239.90185680982|239.90185680982|239.90185680982|239.90185680982|239.90185680982|239.90185680982|239.90185680982|239.90185680982|239.90185680982|239.90185680982|239.90185680982|257.25361300715|257.25361300715|257.25361300715|257.25361300715|257.25361300715|257.25361300715|257.25361300715|257.25361300715|257.25361300715|257.25361300715|257.25361300715|257.25361300715|257.25361300715|257.25361300715|257.25361300715|257.25361300715|257.25361300715|257.25361300715|257.25361300715|257.25361300715|257.25361300715|257.25361300715|257.25361300715|257.25361300715|257.25361300715|257.25361300715|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|||167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|||167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901||167.6410758901|167.6410758901|167.6410758901|||167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH||69.18349563544|69.18349563544|69.18349563544|69.18349563544|69.18349563544|69.18349563544|69.18349563544|69.18349563544|69.18349563544|69.18349563544|69.18349563544|69.18349563544|69.18349563544|69.18349563544|69.18349563544|69.18349563544|69.18349563544|69.18349563544|69.18349563544|69.18349563544|69.18349563544|69.18349563544|69.18349563544|69.18349563544|69.18349563544|69.18349563544|69.18349563544|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822||72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822||72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|||72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822||||72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.690828090822|72.159732459917|72.159732459917|72.159732459917|72.159732459917|72.159732459917|72.159732459917|72.159732459917|72.159732459917|72.159732459917|72.159732459917|72.159732459917|72.159732459917|72.159732459917|72.159732459917|72.159732459917|72.159732459917|72.159732459917|72.159732459917|72.159732459917|72.159732459917|72.159732459917|72.159732459917|72.159732459917|72.159732459917|72.159732459917|72.159732459917|72.159732459917|72.159732459917|72.159732459917|89.095989011022|89.095989011022|89.095989011022|89.095989011022|89.095989011022|89.095989011022|89.095989011022|89.095989011022|89.095989011022|89.095989011022|89.095989011022|89.095989011022|89.095989011022|89.095989011022|89.095989011022|89.095989011022|89.095989011022|89.095989011022|89.095989011022|89.095989011022|89.095989011022|89.095989011022|89.095989011022|89.095989011022|||89.095989011022|89.095989011022||||89.095989011022|89.095989011022|89.095989011022|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202
05400|458|/equities/grifols|STOXX600/EAFAGROWTH||62.982513764288|62.982513764288|62.982513764288|62.982513764288|62.982513764288|62.982513764288|62.982513764288|62.982513764288|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|61.487746643387|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661||65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|||65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435||67.817996209435|67.817996209435|67.817996209435|||67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH||128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238||128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238||128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238||128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|||128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|128.470442238|132.36733662834|132.36733662834|132.36733662834|132.36733662834|132.36733662834|132.36733662834|132.36733662834|132.36733662834|132.36733662834|132.36733662834|132.36733662834|132.36733662834|132.36733662834|132.36733662834|132.36733662834|132.36733662834|132.36733662834|132.36733662834|132.36733662834|132.36733662834|132.36733662834|132.36733662834|132.36733662834|132.36733662834|132.36733662834|132.36733662834|132.36733662834|132.36733662834|132.36733662834|132.36733662834|132.36733662834|137.81086582857|137.81086582857|137.81086582857|137.81086582857|137.81086582857|137.81086582857|137.81086582857|137.81086582857||137.81086582857|137.81086582857|||137.81086582857|137.81086582857||||137.81086582857|137.81086582857|137.81086582857|137.81086582857|137.81086582857|137.81086582857|137.81086582857|137.81086582857|137.81086582857|137.81086582857|137.81086582857|137.81086582857|137.81086582857|137.81086582857|137.81086582857|137.81086582857|137.81086582857|137.81086582857|137.81086582857|137.81086582857|137.81086582857|137.81086582857|137.81086582857|137.81086582857|137.81086582857|137.81086582857|142.82694825115|142.82694825115|142.82694825115|142.82694825115|142.82694825115|142.82694825115|142.82694825115|142.82694825115|142.82694825115|142.82694825115|149.32091483743|149.32091483743|149.32091483743|149.32091483743|149.32091483743|149.32091483743|149.32091483743|149.32091483743|149.32091483743|149.32091483743|149.32091483743|149.32091483743|149.32091483743|149.32091483743|149.32091483743|149.32091483743|149.32091483743
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH||112.94972641974|112.94972641974|112.94972641974|112.94972641974|112.94972641974|112.94972641974|112.94972641974|112.94972641974|112.94972641974|112.94972641974|112.94972641974|112.94972641974|112.94972641974|112.94972641974|112.94972641974|112.94972641974|112.94972641974|112.94972641974|112.94972641974|112.94972641974|112.94972641974|112.94972641974|112.94972641974|112.94972641974|112.94972641974|112.94972641974|112.94972641974|112.94972641974|112.94972641974|112.94972641974|112.94972641974|112.94972641974|112.94972641974|104.31842032227|104.31842032227|104.31842032227|104.31842032227|104.31842032227|104.31842032227|104.31842032227|104.31842032227|104.31842032227|104.31842032227|104.31842032227|104.31842032227|104.31842032227|104.31842032227|104.31842032227|104.31842032227|104.31842032227|104.31842032227|104.31842032227|104.31842032227|104.31842032227|104.31842032227|104.31842032227|104.31842032227|104.31842032227|104.31842032227|104.31842032227|104.31842032227|104.31842032227|104.31842032227|104.31842032227|104.31842032227|104.31842032227|104.31842032227|104.31842032227|104.31842032227|104.31842032227|104.31842032227|104.31842032227|104.31842032227|104.31842032227|104.31842032227|104.31842032227|104.31842032227|104.31842032227|104.31842032227|104.31842032227|104.31842032227|104.31842032227|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634||109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|||109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634||109.18707185634|109.18707185634|109.18707185634|||109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE||88.249305554942|88.249305554942|88.249305554942|88.249305554942|88.249305554942|88.249305554942|88.249305554942|88.249305554942|88.249305554942|88.249305554942|88.249305554942|88.249305554942|88.249305554942|88.249305554942|88.249305554942|88.249305554942|88.249305554942|88.249305554942|88.249305554942|88.249305554942|88.249305554942|88.249305554942|88.249305554942|88.249305554942|88.249305554942|88.249305554942|88.249305554942|88.249305554942|88.249305554942|88.249305554942|88.249305554942|88.249305554942|88.249305554942|88.249305554942|82.868644469535|82.868644469535|82.868644469535|82.868644469535|82.868644469535|82.868644469535|82.868644469535|82.868644469535|82.868644469535|82.868644469535|82.868644469535|82.868644469535|82.868644469535|82.868644469535|82.868644469535|82.868644469535|82.868644469535|82.868644469535|82.868644469535|82.868644469535|82.868644469535|82.868644469535|82.868644469535|82.868644469535|82.868644469535|82.868644469535|82.868644469535|82.868644469535|82.868644469535|82.868644469535|82.868644469535|82.868644469535|82.868644469535|82.868644469535|82.868644469535|82.868644469535|82.868644469535|82.868644469535|82.868644469535|82.868644469535|82.868644469535|82.868644469535|82.868644469535|82.868644469535|82.868644469535|82.868644469535|82.868644469535|82.868644469535|86.314311796449|86.314311796449|86.314311796449|86.314311796449|86.314311796449|86.314311796449|86.314311796449|86.314311796449|86.314311796449|86.314311796449|86.314311796449|86.314311796449|86.314311796449|86.314311796449|86.314311796449|86.314311796449|86.314311796449|86.314311796449|86.314311796449|86.314311796449|86.314311796449|86.314311796449|86.314311796449||86.314311796449|86.314311796449|86.314311796449|86.314311796449|86.314311796449|86.314311796449|86.314311796449|86.314311796449|86.314311796449|86.314311796449|86.314311796449|86.314311796449|86.314311796449|86.314311796449|86.314311796449|86.314311796449|86.314311796449|86.314311796449|||86.314311796449|86.314311796449|86.314311796449|86.314311796449|86.314311796449|86.314311796449|86.314311796449|86.314311796449|86.314311796449|86.314311796449|86.314311796449|86.314311796449|86.314311796449|86.314311796449|86.314311796449|86.314311796449|86.314311796449|86.314311796449|86.314311796449|86.314311796449|86.314311796449|86.314311796449|86.314311796449|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865||81.833905471865|81.833905471865|81.833905471865|||81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|85.786069703086|85.786069703086|85.786069703086|85.786069703086|85.786069703086|85.786069703086|85.786069703086|85.786069703086|85.786069703086|85.786069703086|85.786069703086|85.786069703086|85.786069703086|85.786069703086|85.786069703086|85.786069703086|85.786069703086|85.786069703086|85.786069703086|85.786069703086|85.786069703086|85.786069703086|85.786069703086|85.786069703086|85.786069703086|85.786069703086|85.786069703086|85.786069703086|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668
05404|18949|/equities/hera-spa|STOXX600||134.96741325226|134.96741325226|134.96741325226|134.96741325226|134.96741325226|134.96741325226|134.96741325226|134.96741325226|134.96741325226|134.96741325226|134.96741325226|134.96741325226|134.96741325226|134.96741325226|134.96741325226|134.96741325226|134.96741325226|134.96741325226|134.96741325226|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829||138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|||138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|||129.38879298099|129.38879298099||||129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099
05405|18983|/equities/hexagon|STOXX600|||||134.32312830061||||||134.32312830061||||||||||||117.7952734788|117.7952734788|117.7952734788|117.7952734788|117.7952734788|||117.7952734788||117.7952734788||117.7952734788|117.7952734788||117.7952734788|117.7952734788||117.7952734788|||117.7952734788|117.7952734788||117.7952734788|117.7952734788|117.7952734788|117.7952734788|117.7952734788|117.7952734788||117.7952734788||117.7952734788|117.7952734788|117.7952734788|117.7952734788||117.7952734788||117.7952734788||||117.7952734788|117.7952734788|117.7952734788|117.7952734788|117.7952734788|117.7952734788||117.7952734788|117.7952734788|117.7952734788||117.7952734788|117.7952734788|117.7952734788|129.75619999427|129.75619999427|129.75619999427||||129.75619999427|129.75619999427|||129.75619999427|129.75619999427|129.75619999427|129.75619999427|129.75619999427|129.75619999427|129.75619999427|129.75619999427||129.75619999427||129.75619999427|129.75619999427|129.75619999427|129.75619999427|129.75619999427|129.75619999427||129.75619999427|129.75619999427||129.75619999427||129.75619999427||129.75619999427|129.75619999427|129.75619999427|129.75619999427|129.75619999427|129.75619999427|129.75619999427|129.75619999427|||129.75619999427||||129.75619999427|129.75619999427|129.75619999427|129.75619999427|129.75619999427|129.75619999427|129.75619999427|129.75619999427||129.75619999427|129.75619999427|129.75619999427|129.75619999427|129.75619999427|129.75619999427|129.75619999427|129.75619999427|129.75619999427|129.75619999427|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|||132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538||132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538||132.76736380538||132.76736380538|132.76736380538|||132.76736380538|132.76736380538|||||132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538||132.76736380538|132.76736380538|132.76736380538||132.76736380538|132.76736380538|132.76736380538||132.76736380538|132.76736380538||132.76736380538|132.76736380538|132.76736380538|||132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538||132.76736380538|132.76736380538||132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP||158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393||158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393||158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393|158.71242680393||158.71242680393|158.71242680393|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|||156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755||158.84934025755|158.84934025755|||158.84934025755|158.84934025755||||158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755|168.52968538613|168.52968538613|168.52968538613|168.52968538613|168.52968538613|168.52968538613|168.52968538613|168.52968538613|168.52968538613|168.52968538613|168.52968538613|168.52968538613|168.52968538613|168.52968538613|168.52968538613|168.52968538613|168.52968538613|168.52968538613|168.52968538613|168.52968538613|168.52968538613|168.52968538613|168.52968538613|168.52968538613|168.52968538613|168.52968538613
05407|18984|/equities/holmen|STOXX600||||||126.58294188251||||||||126.58294188251|||||126.58294188251|||||126.58294188251|||||||126.58294188251||125.37557509435||125.37557509435|125.37557509435||||||125.37557509435|125.37557509435|125.37557509435|125.37557509435||||||125.37557509435|125.37557509435|||||125.37557509435|125.37557509435|125.37557509435||125.37557509435||||||||||||||125.37557509435||||125.37557509435||||||||129.33583846825||||129.33583846825|||129.33583846825|129.33583846825|129.33583846825|||129.33583846825||129.33583846825|129.33583846825||129.33583846825||129.33583846825|||129.33583846825||129.33583846825|||||129.33583846825||129.33583846825|129.33583846825|129.33583846825||||129.33583846825|129.33583846825|||||129.33583846825|129.33583846825||||||129.33583846825||129.33583846825|129.33583846825|129.33583846825||129.33583846825||129.33583846825|129.33583846825|129.33583846825|129.33583846825|129.33583846825|129.33583846825|129.33583846825|129.33583846825|129.33583846825|129.33583846825||129.33583846825||||129.33583846825||125.74579599266|125.74579599266|125.74579599266||||||125.74579599266|125.74579599266|125.74579599266|||125.74579599266||125.74579599266|||125.74579599266||125.74579599266|125.74579599266|125.74579599266|125.74579599266||125.74579599266||||125.74579599266|||||||||125.74579599266|||125.74579599266||||||||||||125.74579599266||||||||||||125.74579599266||125.74579599266||||||125.74579599266|125.74579599266||125.74579599266|||||125.74579599266|||||||||
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP||138.10277934149|138.10277934149|138.10277934149|138.10277934149|138.10277934149|138.10277934149|138.10277934149|138.10277934149|138.10277934149|138.10277934149|138.10277934149|138.10277934149|138.10277934149|138.10277934149|138.10277934149|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993||121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993||121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993||121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|||121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993||121.10560734993|121.10560734993|||121.10560734993|121.10560734993||||121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993
05409|18987|/equities/husqvarna-b|STOXX600|||219.10086630147||219.10086630147||||219.10086630147|||228.99098703136|||||||||228.99098703136|||||228.99098703136|228.99098703136|||||228.99098703136||||||||||228.99098703136||||228.99098703136||228.99098703136||228.99098703136|228.99098703136||228.99098703136||||228.99098703136|||||228.99098703136||228.99098703136|228.99098703136|228.99098703136||228.99098703136|228.99098703136|228.99098703136|||228.99098703136||||||228.99098703136|||||||228.99098703136|228.99098703136|||||228.99098703136||228.99098703136||||||||217.15804515107||217.15804515107|217.15804515107|||217.15804515107|||217.15804515107|217.15804515107||||||217.15804515107|217.15804515107|||217.15804515107|||||||217.15804515107||||||217.15804515107|||217.15804515107||||217.15804515107|217.15804515107||||||217.15804515107|||||217.15804515107|||||||217.15804515107||217.15804515107||||217.15804515107||217.15804515107|||||217.15804515107|217.15804515107||217.15804515107|217.15804515107|217.15804515107||||||217.15804515107||217.15804515107|217.15804515107|217.15804515107||||||||||||||217.15804515107||212.16578424773||212.16578424773|212.16578424773||212.16578424773||212.16578424773|||212.16578424773|212.16578424773|||212.16578424773||||212.16578424773|212.16578424773|212.16578424773|212.16578424773|212.16578424773|||212.16578424773||||||212.16578424773|212.16578424773||212.16578424773||212.16578424773|212.16578424773|212.16578424773|212.16578424773|212.16578424773|||||||212.16578424773
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE||130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|130.44589659802|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246||138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|||138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246||138.32634868246|138.32634868246|138.32634868246|||138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246
05411|18982|/equities/hakon-invest|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05412|6983|/equities/iliad|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP||175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|175.48755928539|150.6382702285|150.6382702285|150.6382702285|150.6382702285|150.6382702285|150.6382702285|150.6382702285|150.6382702285|150.6382702285|150.6382702285|150.6382702285|150.6382702285||150.6382702285|150.6382702285|150.6382702285|150.6382702285|150.6382702285|150.6382702285|150.6382702285|150.6382702285|150.6382702285|150.6382702285|150.6382702285|150.6382702285|150.6382702285|150.6382702285|150.6382702285|150.6382702285|150.6382702285|150.6382702285|||150.6382702285|150.6382702285|150.6382702285|150.6382702285|150.6382702285|150.6382702285|150.6382702285|150.6382702285|150.6382702285|150.6382702285|150.6382702285|150.6382702285|150.6382702285|150.6382702285|150.6382702285|150.6382702285|150.6382702285|150.6382702285|150.6382702285|150.6382702285|150.6382702285|150.6382702285|150.6382702285|150.6382702285|150.6382702285|150.6382702285|150.6382702285|150.6382702285|150.6382702285|148.74621833132|148.74621833132|148.74621833132|148.74621833132|148.74621833132|148.74621833132|148.74621833132|148.74621833132|148.74621833132|148.74621833132|148.74621833132|148.74621833132|148.74621833132|148.74621833132|148.74621833132|148.74621833132|148.74621833132|148.74621833132|148.74621833132|148.74621833132|148.74621833132|148.74621833132|148.74621833132|148.74621833132|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091||162.61393468091|162.61393468091|162.61393468091|||162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP||253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356||253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|||253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|||253.34686052356|253.34686052356||||253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356
05415|461|/equities/inditex|STOXX600/EAFAGROWTH||113.44863333569|113.44863333569|113.44863333569|113.44863333569|113.44863333569|113.44863333569|113.44863333569|113.44863333569|113.44863333569|113.44863333569|113.44863333569|113.44863333569|113.44863333569|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472|110.36718162472||110.36718162472|110.36718162472|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|||116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468||105.62815966468|105.62815966468|105.62815966468|||105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|111.09281524667|111.09281524667|111.09281524667|111.09281524667|111.09281524667|111.09281524667|111.09281524667|111.09281524667|111.09281524667|111.09281524667|102.37648160299|102.37648160299|102.37648160299|102.37648160299|102.37648160299|102.37648160299|102.37648160299|102.37648160299|102.37648160299|102.37648160299|102.37648160299|102.37648160299|102.37648160299|102.37648160299|102.37648160299|102.37648160299
05416|18989|/equities/industrivarden|STOXX600||||163.15646698033|||163.15646698033||163.15646698033|||163.15646698033|163.15646698033|163.29690231632||||||163.29690231632|163.29690231632||163.29690231632|163.29690231632|||163.29690231632|||163.29690231632|||||||||||||||||||||||||||||||158.7981507068|||||158.7981507068||158.7981507068|158.7981507068||||158.7981507068|158.7981507068|||158.7981507068|158.7981507068|158.7981507068|158.7981507068|158.7981507068|158.7981507068|158.7981507068||158.7981507068|||158.7981507068|||158.7981507068|158.7981507068||158.7981507068|||||||||158.7981507068|158.7981507068|158.7981507068||||158.7981507068|158.7981507068||||158.7981507068||||||||158.7981507068||158.7981507068|||||||158.7981507068|||158.7981507068||158.7981507068|158.7981507068|158.7981507068|158.7981507068|158.7981507068|158.7981507068|158.7981507068|158.7981507068|158.7981507068|158.7981507068||158.7981507068|161.13296740449|161.13296740449||||||161.13296740449|161.13296740449||161.13296740449|161.13296740449||161.13296740449|161.13296740449||135.54823756424||||135.54823756424||||||||||135.54823756424|||||||||||||135.54823756424|||||||||||||||135.54823756424|||||135.54823756424|135.54823756424||135.54823756424||135.54823756424|||||||||||||135.54823756424||||135.54823756424||||||||135.54823756424||||||||135.54823756424|||
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP||131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919||131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919||131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919||131.51966415919|131.51966415919|131.51966415919|131.51966415919|131.51966415919|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|||135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582||144.10985855582|144.10985855582|||144.10985855582|144.10985855582||||144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE||154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|154.81141267772|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514||145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|||145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514||145.29188816514|145.29188816514|145.29188816514|||145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|146.74762460118|146.74762460118|146.74762460118|146.74762460118|146.74762460118|146.74762460118|146.74762460118|146.74762460118|146.74762460118|146.74762460118|146.74762460118|146.74762460118|146.74762460118|146.74762460118|146.74762460118|146.74762460118|146.74762460118|146.74762460118|146.74762460118|146.74762460118|146.74762460118|146.74762460118|146.74762460118|146.74762460118|146.74762460118|146.74762460118|146.74762460118
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP||128.10578754344|128.10578754344|128.10578754344|128.10578754344|128.10578754344|128.10578754344|128.10578754344|128.10578754344|128.10578754344|128.10578754344|128.10578754344|128.10578754344|128.10578754344|128.10578754344|128.10578754344|128.10578754344|128.10578754344|128.10578754344|128.10578754344|128.10578754344|128.10578754344|128.10578754344|128.10578754344|128.10578754344|128.10578754344|128.10578754344|128.10578754344|128.10578754344|128.10578754344|128.10578754344|128.10578754344|128.10578754344|128.10578754344|128.10578754344|128.10578754344|128.10578754344|128.10578754344|128.10578754344|128.10578754344|128.10578754344|128.10578754344|128.10578754344|128.10578754344|128.10578754344|128.10578754344|128.10578754344|128.10578754344|128.10578754344|128.10578754344|128.10578754344|128.10578754344|128.10578754344|128.10578754344|128.10578754344|128.10578754344|128.10578754344|128.10578754344|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035||126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|||126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|126.95179572035|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993||132.06416055993|132.06416055993|132.06416055993|||132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP||120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|120.80606039631|127.35329319971|127.35329319971|127.35329319971|127.35329319971|127.35329319971|127.35329319971|127.35329319971|127.35329319971|127.35329319971||127.35329319971|127.35329319971|127.35329319971|127.35329319971|127.35329319971|127.35329319971|127.35329319971|127.35329319971|127.35329319971|127.35329319971|127.35329319971|127.35329319971|127.35329319971|127.35329319971|127.35329319971|127.35329319971|127.35329319971|127.35329319971|||127.35329319971|127.35329319971|127.35329319971|127.35329319971|127.35329319971|127.35329319971|127.35329319971|127.35329319971|127.35329319971|127.35329319971|127.35329319971|127.35329319971|127.35329319971|127.35329319971|127.35329319971|127.35329319971|127.35329319971|127.35329319971|127.35329319971|127.35329319971|127.35329319971|127.35329319971|127.35329319971|127.35329319971|127.35329319971|127.35329319971|127.35329319971|127.35329319971|127.35329319971|127.35329319971|127.35329319971|127.35329319971|127.35329319971|127.35329319971|127.35329319971|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|||136.87279617358|136.87279617358||||136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE||172.71615561765|172.71615561765|172.71615561765|172.71615561765|172.71615561765|172.71615561765|172.71615561765|172.71615561765|172.71615561765|172.71615561765|172.71615561765|172.71615561765|172.71615561765|172.71615561765|172.71615561765|172.71615561765|172.71615561765|172.71615561765|172.71615561765|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707||152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|||152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|161.00501344262|161.00501344262|161.00501344262|161.00501344262|161.00501344262|161.00501344262|161.00501344262|161.00501344262|161.00501344262|161.00501344262|161.00501344262|161.00501344262|161.00501344262|161.00501344262|161.00501344262|161.00501344262|161.00501344262|161.00501344262|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|||163.42534276903|163.42534276903||||163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|166.77757196553|166.77757196553|166.77757196553|166.77757196553|166.77757196553|166.77757196553|166.77757196553|166.77757196553|166.77757196553|166.77757196553|166.77757196553|166.77757196553|166.77757196553|166.77757196553|166.77757196553|166.77757196553|166.77757196553|166.77757196553|166.77757196553|166.77757196553|166.77757196553|166.77757196553|175.0412703382|175.0412703382|175.0412703382|175.0412703382|175.0412703382
05422|487|/equities/investor|STOXX600/EAFAGROWTH||161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053||161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053||161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053||161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|||161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053||161.56590123053|161.56590123053|||161.56590123053|161.56590123053||||161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE||116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794||116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|||116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|116.2455487794|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|||108.63460813356|108.63460813356||||108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356|108.63460813356
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP||213.11891906658|213.11891906658|213.11891906658|213.11891906658|213.11891906658|213.11891906658|213.11891906658|213.11891906658|213.11891906658|213.11891906658|213.11891906658|213.11891906658|213.11891906658|213.11891906658|213.11891906658|213.11891906658|213.11891906658|213.11891906658|213.11891906658|213.11891906658|213.11891906658|213.11891906658|213.11891906658|213.11891906658|213.11891906658|213.11891906658|213.11891906658|213.11891906658|213.11891906658|213.11891906658|213.11891906658|213.11891906658|213.11891906658|213.11891906658|213.11891906658|213.11891906658|205.24767088803|205.24767088803|205.24767088803|205.24767088803|205.24767088803|205.24767088803|205.24767088803|205.24767088803|205.24767088803|205.24767088803|205.24767088803|205.24767088803|205.24767088803|205.24767088803|205.24767088803|205.24767088803|205.24767088803|205.24767088803|205.24767088803|205.24767088803|205.24767088803|205.24767088803|205.24767088803|205.24767088803|205.24767088803|205.24767088803|205.24767088803|205.24767088803|205.24767088803|205.24767088803|205.24767088803|205.24767088803|205.24767088803|205.24767088803|205.24767088803|205.24767088803|205.24767088803|205.24767088803|205.24767088803|205.24767088803|205.24767088803|205.24767088803|205.24767088803|205.24767088803||205.24767088803|195.64353000031|195.64353000031|195.64353000031|195.64353000031|195.64353000031|195.64353000031|195.64353000031||195.64353000031|195.64353000031|195.64353000031|195.64353000031|195.64353000031|||195.64353000031|195.64353000031|195.64353000031|195.64353000031|195.64353000031|195.64353000031|195.64353000031|195.64353000031|195.64353000031|195.64353000031|195.64353000031|195.64353000031|195.64353000031|195.64353000031|195.64353000031|195.64353000031|194.2507521077|194.2507521077|194.2507521077|194.2507521077|194.2507521077|194.2507521077|194.2507521077|194.2507521077|194.2507521077|194.2507521077|194.2507521077||||194.2507521077|194.2507521077|194.2507521077|194.2507521077|194.2507521077|194.2507521077|194.2507521077|194.2507521077|194.2507521077|194.2507521077|194.2507521077|194.2507521077|194.2507521077|194.2507521077|194.2507521077|194.2507521077|194.2507521077|194.2507521077|194.2507521077|194.2507521077|194.2507521077|194.2507521077|194.2507521077|194.2507521077|194.2507521077|194.2507521077|194.2507521077|194.2507521077|194.2507521077|194.2507521077|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|||172.91479549195|172.91479549195||||172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP||174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|174.66568279458|188.56479374125|188.56479374125|188.56479374125|188.56479374125|188.56479374125|188.56479374125|188.56479374125|188.56479374125|188.56479374125|188.56479374125|188.56479374125|188.56479374125|188.56479374125|188.56479374125|188.56479374125|188.56479374125|188.56479374125|188.56479374125|188.56479374125|188.56479374125|188.56479374125||188.56479374125|188.56479374125|188.56479374125|188.56479374125|188.56479374125|188.56479374125|188.56479374125|188.56479374125|188.56479374125|188.56479374125|188.56479374125|188.56479374125|188.56479374125|188.56479374125|188.56479374125|188.56479374125|188.56479374125|188.56479374125|||188.56479374125|188.56479374125|188.56479374125|188.56479374125|188.56479374125|188.56479374125|188.56479374125|188.56479374125|188.56479374125|188.56479374125|188.56479374125|188.56479374125|188.56479374125|188.56479374125|188.56479374125|188.56479374125|188.56479374125|188.56479374125|188.56479374125|188.56479374125|188.56479374125|188.56479374125|188.56479374125|189.84625596904|189.84625596904|189.84625596904|189.84625596904|189.84625596904|189.84625596904|189.84625596904|189.84625596904|189.84625596904|189.84625596904|189.84625596904|189.84625596904|189.84625596904|189.84625596904|189.84625596904|189.84625596904|189.84625596904|189.84625596904|189.84625596904|189.84625596904|189.84625596904|189.84625596904|189.84625596904|189.84625596904|189.84625596904|189.84625596904|189.84625596904|189.84625596904|189.84625596904|189.84625596904|189.84625596904|189.84625596904|189.84625596904|189.84625596904|189.84625596904|189.84625596904|189.84625596904|189.84625596904|189.84625596904|189.84625596904|189.84625596904|189.84625596904|||189.84625596904|189.84625596904||||189.84625596904|189.84625596904|189.84625596904|189.84625596904|189.84625596904|189.84625596904|189.84625596904|189.84625596904|189.84625596904|189.84625596904|189.84625596904|189.84625596904|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.921080826179|82.921080826179|82.921080826179|82.921080826179|82.921080826179|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|||82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223||82.973354039223|82.973354039223|82.973354039223|||82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH||81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825||81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|||81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|81.908837413825|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|88.906749337698|88.906749337698|88.906749337698|88.906749337698|88.906749337698|88.906749337698|88.906749337698|88.906749337698||88.906749337698|88.906749337698|88.906749337698|||88.906749337698|88.906749337698|88.906749337698|88.906749337698|88.906749337698|88.906749337698|88.906749337698|88.906749337698|88.906749337698|88.906749337698|88.906749337698|88.906749337698|88.906749337698|88.906749337698|88.906749337698|88.906749337698|88.906749337698|88.906749337698|88.906749337698|88.906749337698|88.906749337698|88.906749337698|88.906749337698|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.16445523059|112.16445523059|112.16445523059|112.16445523059|112.16445523059|112.16445523059|112.16445523059|112.16445523059|112.16445523059|112.16445523059|112.16445523059|112.16445523059|112.16445523059|112.16445523059|112.16445523059|112.16445523059|112.16445523059|112.16445523059|112.16445523059|112.16445523059|112.16445523059|112.16445523059|112.16445523059|112.16445523059|109.18799060665|109.18799060665|109.18799060665
05429|539|/equities/kbc|STOXX600/EAFAVALUE||145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285|145.66862750285||145.46933451457|145.46933451457|145.46933451457|145.46933451457|145.46933451457|145.46933451457|145.46933451457|145.46933451457|145.46933451457|145.46933451457|145.46933451457|145.46933451457|145.46933451457|145.46933451457|145.46933451457|145.46933451457|145.46933451457|145.46933451457|||145.46933451457|145.46933451457|145.46933451457|145.46933451457|145.46933451457|145.46933451457|145.46933451457|145.46933451457|145.46933451457|145.46933451457|145.46933451457|145.46933451457|145.46933451457|145.46933451457|145.46933451457|145.46933451457|145.46933451457|145.46933451457|145.46933451457|145.46933451457|145.46933451457|145.46933451457|145.46933451457|145.46933451457|145.46933451457|145.46933451457|145.46933451457|145.46933451457|145.46933451457|145.46933451457|145.46933451457|145.46933451457|145.46933451457|145.46933451457|145.46933451457|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672||141.2159112672|141.2159112672|141.2159112672|||141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH||96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|||96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|||96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|96.00959473137|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467||103.98976965467|103.98976965467|103.98976965467|||103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911
05431|575|/equities/kesko|STOXX600/EAFAGROWTH||133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601|133.90302740601||133.90302740601|133.90302740601|133.90302740601|133.90302740601|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998||135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998||135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|||135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|135.53898292998|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407||123.44844247407|123.44844247407|||123.44844247407|123.44844247407||||123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM||242.12660862258|242.12660862258|242.12660862258|242.12660862258|242.12660862258|242.12660862258|242.12660862258|242.12660862258|242.12660862258|242.12660862258|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|239.78866909886|253.4496026835|253.4496026835|253.4496026835|253.4496026835|253.4496026835|253.4496026835|253.4496026835|253.4496026835|253.4496026835|253.4496026835|253.4496026835|253.4496026835||253.4496026835|253.4496026835|253.4496026835|253.4496026835|253.4496026835|253.4496026835|253.4496026835|253.4496026835|253.4496026835|253.4496026835|253.4496026835|253.4496026835|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665||236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|||236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665||236.21533205665|236.21533205665|||236.21533205665|236.21533205665||||236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665||236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665
05433|32414|/equities/kingspan-group|STOXX600||195.26810922229|195.26810922229|195.26810922229|195.26810922229|195.26810922229|195.26810922229|195.26810922229|195.26810922229|195.26810922229|195.26810922229|179.2453659592|179.2453659592|179.2453659592|179.2453659592|179.2453659592|179.2453659592|179.2453659592|179.2453659592|179.2453659592|179.2453659592|179.2453659592|179.2453659592|179.2453659592|179.2453659592|179.2453659592|179.2453659592|179.2453659592|179.2453659592|179.2453659592|179.2453659592|179.2453659592|179.2453659592|179.2453659592|179.2453659592|179.2453659592|179.2453659592|174.82577048143|174.82577048143|174.82577048143|174.82577048143|174.82577048143|174.82577048143|174.82577048143|174.82577048143|174.82577048143|174.82577048143|174.82577048143|174.82577048143|174.82577048143|174.82577048143|174.82577048143|174.82577048143|174.82577048143|174.82577048143|174.82577048143|174.82577048143|174.82577048143|174.82577048143|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|||180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|180.12876121149|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874||160.29683658874|160.29683658874|160.29683658874|||160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874
05434|18993|/equities/kinnevik-investment-b|STOXX600|||130.94975675092|||||||||||120.51441367114||120.51441367114|120.51441367114|||||||||120.51441367114|||||||||||||||||||||||||||||||120.51441367114|120.51441367114||||120.51441367114||120.51441367114|||120.51441367114|||||||||131.0181377767||131.0181377767||||131.0181377767||||||||||||131.0181377767|||||||131.0181377767||131.0181377767||131.0181377767|131.0181377767||||||131.0181377767||131.0181377767||131.0181377767|131.0181377767||131.0181377767||||||||||||||||131.0181377767||131.0181377767|131.0181377767|131.0181377767|||||131.0181377767|131.0181377767|131.0181377767|131.0181377767|131.0181377767|131.0181377767|131.0181377767||||||131.0181377767||131.0181377767||131.0181377767|131.0181377767|131.0181377767|||131.0181377767|131.0181377767|131.0181377767||131.0181377767||||||131.0181377767|131.0181377767|||||131.0181377767|||||||||||147.72927315612|||||||||||||||||||147.72927315612|||||147.72927315612|147.72927315612||||147.72927315612|||147.72927315612|||||||||||||||||147.72927315612||147.72927315612||147.72927315612|147.72927315612|147.72927315612|147.72927315612||||147.72927315612
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP||81.932356663976|81.932356663976|81.932356663976|81.932356663976|81.932356663976|81.932356663976|81.932356663976|81.932356663976|81.932356663976|81.932356663976|81.932356663976|81.932356663976|81.932356663976|81.932356663976|81.932356663976|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658||78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658||78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|78.196891172658|88.446015442087|88.446015442087||88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|||88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759||93.595647994759|93.595647994759|||93.595647994759|93.595647994759||||93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE||89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475||89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475||89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475|89.45831268475||89.45831268475|89.45831268475|95.832106058716|95.832106058716|95.832106058716|95.832106058716|95.832106058716|95.832106058716|95.832106058716|95.832106058716|95.832106058716|95.832106058716|95.832106058716|95.832106058716|95.832106058716|95.832106058716|95.832106058716|95.832106058716|||95.832106058716|95.832106058716|95.832106058716|95.832106058716|95.832106058716|95.832106058716|95.832106058716|95.832106058716|95.832106058716|95.832106058716|95.832106058716|95.832106058716|95.832106058716|95.832106058716|95.832106058716|95.832106058716|95.832106058716|95.832106058716|95.832106058716|95.832106058716|104.00931869448|104.00931869448|104.00931869448|104.00931869448|104.00931869448|104.00931869448|104.00931869448|104.00931869448|104.00931869448|104.00931869448|104.00931869448|104.00931869448|104.00931869448|104.00931869448|104.00931869448|104.00931869448|104.00931869448|104.00931869448|104.00931869448|104.00931869448|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895||95.312963870895|95.312963870895|||95.312963870895|95.312963870895||||95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE||160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144||160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|||160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144||160.76899160144|160.76899160144|160.76899160144|||160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP||316.60502977021|316.60502977021|316.60502977021|316.60502977021|316.60502977021|316.60502977021|316.60502977021|316.60502977021|316.60502977021|316.60502977021|316.60502977021|316.60502977021|316.60502977021|316.60502977021|316.60502977021|316.60502977021|316.60502977021|316.60502977021|316.60502977021|316.60502977021|316.60502977021|316.60502977021|316.60502977021|316.60502977021|316.60502977021|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265||294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|294.29729482265|339.24760210104|339.24760210104|339.24760210104|339.24760210104|339.24760210104|339.24760210104|339.24760210104|339.24760210104|339.24760210104|339.24760210104|339.24760210104|339.24760210104|||339.24760210104|339.24760210104|339.24760210104|339.24760210104|339.24760210104|348.11406739766|348.11406739766|348.11406739766|348.11406739766|348.11406739766|348.11406739766|348.11406739766|348.11406739766|348.11406739766|348.11406739766|348.11406739766|348.11406739766|348.11406739766|348.11406739766|348.11406739766|348.11406739766|348.11406739766|348.11406739766|348.11406739766|348.11406739766|348.11406739766|348.11406739766|348.11406739766|348.11406739766|348.11406739766|348.11406739766|348.11406739766|348.11406739766|348.11406739766|348.11406739766|348.11406739766|348.11406739766|348.11406739766|348.11406739766|348.11406739766|348.11406739766|348.11406739766|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|||332.03684343838|332.03684343838||||332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH||123.23576868216|123.23576868216|123.23576868216|123.23576868216|123.23576868216|123.23576868216|123.23576868216|123.23576868216|123.23576868216|123.23576868216|123.23576868216|123.23576868216|123.23576868216|123.23576868216|123.23576868216|123.23576868216|123.23576868216|123.23576868216|123.23576868216|123.23576868216|123.23576868216|123.23576868216|123.23576868216|123.23576868216|123.23576868216|123.23576868216|123.23576868216|123.23576868216|123.23576868216|123.23576868216|123.23576868216|123.23576868216|123.23576868216|123.23576868216|123.23576868216|123.23576868216|123.23576868216|123.23576868216|123.23576868216|123.23576868216|123.23576868216|123.23576868216|123.23576868216|123.23576868216|123.23576868216|123.23576868216|123.23576868216|123.23576868216|123.23576868216|123.23576868216|123.23576868216|123.23576868216|123.23576868216|123.23576868216|141.00686371633|141.00686371633|141.00686371633|141.00686371633|141.00686371633|141.00686371633|141.00686371633|141.00686371633|141.00686371633|141.00686371633|141.00686371633|141.00686371633|141.00686371633|141.00686371633|141.00686371633|141.00686371633||141.00686371633|141.00686371633|141.00686371633|141.00686371633|141.00686371633|141.00686371633|141.00686371633|141.00686371633|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391||114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391||114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|||114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391||114.58848784391|114.58848784391|||114.58848784391|114.58848784391||||114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925
05441|18999|/equities/lundbergforetagen|STOXX600||||||||||124.2062702064|||||117.85617926747|117.85617926747||117.85617926747|117.85617926747|117.85617926747||117.85617926747||||||||||||||||||117.85617926747||||||117.85617926747||117.85617926747||||||||||||||117.85617926747|117.85617926747|||||117.85617926747||||||||117.85617926747|||||||||||117.85617926747|||||||117.85617926747|||117.85617926747|||117.85617926747|||117.85617926747|117.85617926747|||||117.85617926747||||||||117.85617926747|||||||||||117.85617926747|117.85617926747|||||117.85617926747|||117.85617926747||||129.55499534733||||129.55499534733|129.55499534733||||129.55499534733|129.47730896195||||129.47730896195||||129.47730896195|||122.05743734571||122.05743734571|||122.05743734571|||||||||||||||||||||122.05743734571||||||||||||||||||||||||||||||122.05743734571|122.05743734571|||122.05743734571|||||||121.72391382184|||||||||||||||||||||||
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH||146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.09770459184||146.09770459184|146.09770459184|146.09770459184|146.09770459184|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343||146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343||146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|||146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343||146.11231582343|146.11231582343|||146.11231582343|146.11231582343||||146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|148.90578841407|148.90578841407
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE||188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755||188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|||188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|188.5988983755|199.18982116695|199.18982116695|199.18982116695|199.18982116695|199.18982116695|199.18982116695|199.18982116695|199.18982116695|199.18982116695|199.18982116695|199.18982116695|199.18982116695|199.18982116695|199.18982116695|199.18982116695|199.18982116695|199.18982116695|199.18982116695|199.18982116695|199.18982116695|199.18982116695|199.18982116695|199.18982116695|199.18982116695|199.18982116695|199.18982116695|199.18982116695|199.18982116695|199.18982116695|199.18982116695|199.18982116695|209.33195435547|209.33195435547|209.33195435547|209.33195435547|209.33195435547|209.33195435547|209.33195435547|209.33195435547|209.33195435547|209.33195435547|209.33195435547|||209.33195435547|209.33195435547||||209.33195435547|209.33195435547|209.33195435547|209.33195435547|209.33195435547|209.33195435547|209.33195435547|209.33195435547|209.33195435547|209.33195435547|209.33195435547|209.33195435547|209.33195435547|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP||172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|172.58273022585|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596||176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|||176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|176.34415096596|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862||162.58461499862|162.58461499862|162.58461499862|||162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE||196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476||196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476||196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|||196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476||||196.68552635476|196.68552635476|196.68552635476|196.68552635476|196.68552635476|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|||180.16089858526|180.16089858526||||180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH||91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|91.183515648544|95.763903135516|95.763903135516|95.763903135516|95.763903135516|95.763903135516|95.763903135516|95.763903135516|95.763903135516|95.763903135516|95.763903135516|95.763903135516|95.763903135516|95.763903135516|95.763903135516|95.763903135516|95.763903135516|95.763903135516|95.763903135516|95.763903135516|95.763903135516|95.763903135516|95.763903135516|95.763903135516|95.763903135516|95.763903135516|95.763903135516|95.763903135516|95.763903135516|95.763903135516|95.763903135516|95.763903135516|95.763903135516|95.763903135516|95.763903135516|95.763903135516|95.763903135516||95.763903135516|95.763903135516|101.38788935822|101.38788935822|101.38788935822|101.38788935822|101.38788935822|101.38788935822|101.38788935822|101.38788935822|101.38788935822|101.38788935822|101.38788935822|101.38788935822|101.38788935822|101.38788935822|101.38788935822|101.38788935822|||101.38788935822|101.38788935822|101.38788935822|101.38788935822|101.38788935822|101.38788935822|101.38788935822|101.38788935822|101.38788935822|101.38788935822|101.38788935822|101.38788935822|101.38788935822|101.38788935822|101.38788935822|101.38788935822|101.38788935822|101.38788935822|101.38788935822|101.38788935822|101.38788935822|101.38788935822|101.38788935822|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|92.110847561213|92.110847561213|92.110847561213|||92.110847561213|92.110847561213||||92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE||127.24081745032|127.24081745032|127.24081745032|127.24081745032|127.24081745032|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499||128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499||128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499||128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499||||128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|||128.00629509499|128.00629509499||||128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499
05448|7021|/equities/natixis|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE||123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|123.83048723467|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801||117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|||117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|117.02988085801|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038||126.38079595038|126.38079595038|126.38079595038|||126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP||110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664||110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664||110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664||110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664|110.58644418664||||110.58644418664|110.58644418664|110.58644418664|110.58644418664|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|||115.1930127672|115.1930127672||||115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE||256.6849794792|256.6849794792|256.6849794792|256.6849794792|256.6849794792|256.6849794792|256.6849794792|256.6849794792|256.6849794792|256.6849794792|256.6849794792|256.6849794792|256.6849794792|256.6849794792|256.6849794792|256.6849794792|256.6849794792|256.6849794792|256.6849794792|256.6849794792|256.6849794792|256.6849794792|256.6849794792|256.6849794792|256.6849794792|256.6849794792|256.6849794792|256.6849794792|256.6849794792|256.6849794792|256.6849794792|256.6849794792|256.6849794792|256.6849794792|256.6849794792|256.6849794792|256.6849794792|256.6849794792|256.6849794792|256.6849794792|256.6849794792|256.6849794792|256.6849794792|256.6849794792|256.6849794792|255.65214481415|255.65214481415|255.65214481415|255.65214481415|255.65214481415|255.65214481415|255.65214481415|255.65214481415|255.65214481415|255.65214481415|255.65214481415|255.65214481415|255.65214481415|255.65214481415|255.65214481415|255.65214481415|255.65214481415|255.65214481415|255.65214481415|255.65214481415|255.65214481415|255.65214481415|255.65214481415|255.65214481415|255.65214481415||255.65214481415|255.65214481415|255.65214481415|255.65214481415|261.40835683158|261.40835683158|261.40835683158|261.40835683158|261.40835683158|261.40835683158|261.40835683158|261.40835683158|261.40835683158|261.40835683158|261.40835683158|261.40835683158|261.40835683158|261.40835683158|261.40835683158|261.40835683158|261.40835683158|261.40835683158|261.40835683158|261.40835683158|261.40835683158||261.40835683158|261.40835683158|261.40835683158|261.40835683158|261.40835683158|261.40835683158|261.40835683158|261.40835683158||261.40835683158|261.40835683158|261.40835683158|261.40835683158|261.40835683158|261.40835683158|261.40835683158|261.40835683158|261.40835683158|261.40835683158|261.40835683158|261.40835683158|261.40835683158|261.40835683158|261.40835683158|261.40835683158|261.40835683158|186.78696450988|||186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988||186.78696450988|186.78696450988|||186.78696450988|186.78696450988||||186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|187.09005039152|187.09005039152|187.09005039152|187.09005039152|187.09005039152|187.09005039152|187.09005039152|187.09005039152|187.09005039152|187.09005039152|187.09005039152|187.09005039152|187.09005039152|187.09005039152|187.09005039152|187.09005039152|187.09005039152
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH||98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522||98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|||98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|98.63382575522|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|||127.85589535971|127.85589535971||||127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH||210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407||210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|210.13974294407|198.26000353241|198.26000353241||198.26000353241|198.26000353241|198.26000353241|198.26000353241|198.26000353241|198.26000353241|198.26000353241|198.26000353241||198.26000353241|198.26000353241|198.26000353241|198.26000353241|198.26000353241|198.26000353241|198.26000353241|198.26000353241|198.26000353241|198.26000353241|198.26000353241|198.26000353241|198.26000353241|198.26000353241|198.26000353241|198.26000353241|198.26000353241|198.26000353241|||198.26000353241|198.26000353241|198.26000353241|198.26000353241|198.26000353241|198.26000353241|198.26000353241|198.26000353241|198.26000353241|198.26000353241|198.26000353241|198.26000353241|198.26000353241|198.26000353241|198.26000353241|198.26000353241|198.26000353241|198.26000353241|198.26000353241|198.26000353241|198.26000353241|198.26000353241|198.26000353241|198.26000353241|198.26000353241|198.26000353241|198.26000353241|206.44986987016|206.44986987016|206.44986987016|206.44986987016|206.44986987016|206.44986987016|206.44986987016|206.44986987016|206.44986987016|206.44986987016|206.44986987016|206.44986987016|206.44986987016|206.44986987016|206.44986987016|206.44986987016|206.44986987016|206.44986987016|206.44986987016|206.44986987016|206.44986987016|206.44986987016|206.44986987016|206.44986987016|206.44986987016|206.44986987016|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736||211.50916919736|211.50916919736|||211.50916919736|211.50916919736||||211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE||195.95194659395|195.95194659395|195.95194659395|195.95194659395|195.95194659395|195.95194659395|195.95194659395|195.95194659395|195.95194659395|195.95194659395|195.95194659395|195.95194659395|195.95194659395|203.30761614612|203.30761614612|203.30761614612|203.30761614612|203.30761614612|203.30761614612|203.30761614612|203.30761614612|203.30761614612|203.30761614612|203.30761614612|203.30761614612|203.30761614612|203.30761614612|203.30761614612|203.30761614612|203.30761614612|203.30761614612|203.30761614612|203.30761614612|203.30761614612|195.32469582764|195.32469582764|195.32469582764|195.32469582764|195.32469582764|195.32469582764|195.32469582764|195.32469582764|195.32469582764|195.32469582764|195.32469582764|195.32469582764|195.32469582764|195.32469582764|195.32469582764|195.32469582764|195.32469582764|195.32469582764|195.32469582764|195.32469582764|195.32469582764|195.32469582764|195.32469582764|195.32469582764|195.32469582764|195.32469582764|195.32469582764|195.32469582764|195.32469582764|195.32469582764|195.32469582764|195.32469582764|195.32469582764|195.32469582764|195.32469582764|195.32469582764|195.32469582764|195.32469582764|195.32469582764|195.32469582764|195.32469582764|195.32469582764|195.32469582764|195.32469582764|195.32469582764|195.32469582764|195.32469582764|195.32469582764|195.32469582764|195.32469582764|195.32469582764|195.32469582764|195.32469582764|188.04545621747|188.04545621747|188.04545621747|188.04545621747|188.04545621747|188.04545621747|188.04545621747|188.04545621747|188.04545621747|188.04545621747|188.04545621747|188.04545621747|188.04545621747|188.04545621747|188.04545621747|188.04545621747|188.04545621747|188.04545621747||188.04545621747|188.04545621747|188.04545621747|188.04545621747|188.04545621747|188.04545621747|188.04545621747|188.04545621747|188.04545621747|188.04545621747|188.04545621747|188.04545621747|188.04545621747|188.04545621747|188.04545621747|188.04545621747|188.04545621747|188.04545621747|||188.04545621747|188.04545621747|188.04545621747|188.04545621747|188.04545621747|188.04545621747|188.04545621747|188.04545621747|188.04545621747|188.04545621747|188.04545621747|188.04545621747|188.04545621747|188.04545621747|188.04545621747|188.04545621747|188.04545621747|188.04545621747|188.04545621747|188.04545621747|188.04545621747|188.04545621747|188.04545621747|190.58983045403|190.58983045403|190.58983045403|190.58983045403|190.58983045403|190.58983045403|190.58983045403|190.58983045403|190.58983045403|190.58983045403|190.58983045403|190.58983045403|190.58983045403|190.58983045403|190.58983045403|190.58983045403|190.58983045403|190.58983045403|190.58983045403|190.58983045403|190.58983045403|190.58983045403|190.58983045403|190.58983045403|190.58983045403|190.58983045403|190.58983045403|190.58983045403|190.58983045403|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797||181.33969272797|181.33969272797|181.33969272797|||181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE||196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324||196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|196.87484518324|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677||98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677||98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|||98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677||98.124894801677|98.124894801677|||98.124894801677|98.124894801677||||98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP||108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|108.35512618606|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643||90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643||90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643||90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|||90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|90.944677185643|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145||68.315763638145|68.315763638145|||68.315763638145|68.315763638145||||68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145
05457|8922|/equities/nordea-bank-finland|STOXX600||83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186||83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186||83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186||83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|||83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186||83.94656533186|83.94656533186|||83.94656533186|83.94656533186||||83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|87.434320371478|87.434320371478|87.434320371478|87.434320371478|87.434320371478|87.434320371478|87.434320371478|87.434320371478|87.434320371478|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604
05458|1127857|/equities/nordic-entertainment-a|STOXX600|||65.576994759906||65.576994759906|65.576994759906|68.691465820194|68.691465820194|||68.691465820194||68.691465820194|68.691465820194||68.691465820194|68.691465820194|68.691465820194|||68.691465820194||68.691465820194||68.691465820194|68.691465820194||68.691465820194|||68.691465820194||68.691465820194||68.691465820194|64.857113282908|64.857113282908||64.857113282908|64.857113282908|64.857113282908|64.857113282908||64.857113282908|64.857113282908|64.857113282908|64.857113282908|64.857113282908|64.857113282908|64.857113282908|64.857113282908|64.857113282908||64.857113282908|64.857113282908|64.857113282908||64.857113282908|64.857113282908|64.857113282908|64.857113282908|64.857113282908|64.857113282908|64.857113282908||64.857113282908|64.857113282908|64.857113282908|64.857113282908||64.857113282908||64.857113282908||64.857113282908|64.857113282908|64.857113282908|64.857113282908||64.857113282908|64.857113282908|64.857113282908|64.857113282908|64.857113282908||62.334438554603|62.334438554603||62.334438554603|62.334438554603|62.334438554603|62.334438554603||62.334438554603|62.334438554603|62.334438554603|62.334438554603||62.334438554603||54.461486120958|54.461486120958|54.461486120958||54.461486120958|54.461486120958||54.461486120958|||54.461486120958||54.461486120958|54.461486120958|54.461486120958|54.461486120958||54.461486120958|||||54.461486120958||54.461486120958|||||54.461486120958||||||54.461486120958||56.83016750246|56.83016750246|56.83016750246|56.83016750246||||56.83016750246|||56.83016750246|56.83016750246|56.83016750246|56.83016750246||56.83016750246|58.380160770928|58.380160770928|58.380160770928|58.380160770928|58.380160770928|||64.690025896913|64.690025896913||64.690025896913|64.690025896913|64.690025896913||64.690025896913||||53.908354914095|53.908354914095|53.908354914095|53.908354914095|53.908354914095|||53.908354914095|53.908354914095|||53.908354914095|53.908354914095|53.908354914095|53.908354914095||53.908354914095|53.908354914095||53.908354914095|53.908354914095|||53.908354914095|53.908354914095||||53.908354914095|53.908354914095|||53.908354914095||63.397726637142|63.397726637142||63.397726637142|63.397726637142|63.397726637142|63.397726637142|63.397726637142|||84.265147850952|84.265147850952|84.265147850952|84.265147850952|84.265147850952|84.265147850952|84.265147850952||84.265147850952|84.265147850952|84.265147850952|||||||||||||||||||84.265147850952|84.265147850952|84.265147850952|84.265147850952||||84.265147850952
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE||141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|141.31648439929|131.84967755112|131.84967755112|131.84967755112|131.84967755112|131.84967755112|131.84967755112|131.84967755112|131.84967755112|131.84967755112|131.84967755112|131.84967755112|131.84967755112|131.84967755112|131.84967755112||131.84967755112|131.84967755112|131.84967755112|131.84967755112|131.84967755112|131.84967755112||131.84967755112|131.84967755112|131.84967755112|131.84967755112|131.84967755112|131.84967755112|131.84967755112|131.84967755112||131.84967755112|131.84967755112|131.84967755112|131.84967755112|131.84967755112|131.84967755112|131.84967755112|131.84967755112|131.84967755112|131.84967755112|131.84967755112|131.84967755112|131.84967755112|131.84967755112|131.84967755112|131.84967755112|131.84967755112|131.84967755112||||131.84967755112|131.84967755112|131.84967755112|131.84967755112|131.84967755112|131.84967755112|131.84967755112|131.84967755112|131.84967755112|131.84967755112|141.56074463293|141.56074463293|141.56074463293|141.56074463293|141.56074463293|141.56074463293|141.56074463293|141.56074463293|141.56074463293|141.56074463293|141.56074463293|141.56074463293|141.56074463293|141.56074463293|141.56074463293|141.56074463293|141.56074463293|141.56074463293|141.56074463293|141.56074463293|141.56074463293|141.56074463293|141.56074463293|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|||97.706939139122|97.706939139122||||97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH||90.769699546899|90.769699546899|90.769699546899|90.769699546899|90.769699546899|90.769699546899|90.769699546899|90.769699546899|90.769699546899|90.769699546899|90.769699546899|90.769699546899|90.769699546899|90.769699546899|90.769699546899|90.769699546899|90.769699546899|90.769699546899|90.769699546899|90.769699546899|90.769699546899|90.769699546899|90.769699546899|90.769699546899|90.769699546899|90.769699546899|90.769699546899|90.769699546899|90.769699546899|90.769699546899|90.769699546899|90.769699546899|90.769699546899|90.769699546899|90.769699546899|90.769699546899|90.769699546899|90.769699546899|90.769699546899|90.769699546899|90.769699546899|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154||88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154||88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|||88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154||||88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|||96.832983730807|96.832983730807||||96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH||159.07356610467|159.07356610467|159.07356610467|159.07356610467|159.07356610467|159.07356610467|159.07356610467|159.07356610467|159.07356610467|159.07356610467|159.07356610467|159.07356610467|159.07356610467|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643||144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643||144.85331606643|144.85331606643|144.85331606643|144.85331606643|144.85331606643|||144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909||||144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|||144.23885852909|144.23885852909||||144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|146.49339182935|146.49339182935|146.49339182935|146.49339182935|146.49339182935|146.49339182935|146.49339182935|146.49339182935|146.49339182935|146.49339182935|146.49339182935|146.49339182935|146.49339182935|146.49339182935|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE||335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239||335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|335.29615594239|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|||288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|||288.42183871451|288.42183871451||||288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE||232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158||232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158||232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158||232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|||232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|229.22146129357|229.22146129357|229.22146129357|229.22146129357|229.22146129357|229.22146129357|229.22146129357|229.22146129357|229.22146129357|229.22146129357|229.22146129357|229.22146129357|229.22146129357|229.22146129357|229.22146129357|229.22146129357|229.22146129357|229.22146129357|229.22146129357|229.22146129357|229.22146129357|229.22146129357|227.56027131298|227.56027131298|227.56027131298|227.56027131298||227.56027131298|227.56027131298|||227.56027131298|227.56027131298||||227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE||76.871389772242|76.871389772242|76.871389772242|76.871389772242|76.871389772242|76.871389772242|76.871389772242|76.871389772242|76.871389772242|76.871389772242|76.871389772242|76.871389772242|76.871389772242|76.871389772242|76.871389772242|76.871389772242|76.871389772242|76.871389772242|76.871389772242|76.871389772242|76.871389772242|76.871389772242|76.871389772242|76.871389772242|76.871389772242|76.871389772242|76.871389772242|76.871389772242|76.871389772242|76.871389772242|76.871389772242|76.871389772242|76.871389772242|76.871389772242|76.871389772242|76.871389772242|76.871389772242|76.871389772242|76.871389772242|76.871389772242|76.871389772242|76.871389772242|76.871389772242|76.871389772242|76.871389772242|76.871389772242|76.871389772242|78.628742159507|78.628742159507|78.628742159507|78.628742159507|78.628742159507|78.628742159507|78.628742159507|78.628742159507|78.628742159507|78.628742159507|78.628742159507|78.628742159507|78.628742159507|78.628742159507|78.628742159507|78.628742159507|78.628742159507|78.628742159507|78.628742159507|78.628742159507|78.628742159507|78.628742159507|78.628742159507|78.628742159507|78.628742159507|78.628742159507|78.628742159507|78.628742159507|78.628742159507|78.628742159507|78.628742159507|78.628742159507|78.628742159507|78.628742159507|78.628742159507|78.628742159507|78.628742159507|78.628742159507|78.628742159507|78.628742159507|78.628742159507|78.628742159507||78.628742159507|78.628742159507|78.628742159507|78.628742159507|78.628742159507|78.628742159507||78.628742159507|78.628742159507|78.628742159507|78.628742159507|78.628742159507|78.628742159507|78.628742159507|78.628742159507||78.628742159507|78.628742159507|78.628742159507|78.628742159507|78.628742159507|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512||||83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|||83.939600695512|83.939600695512||||83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM||297.56555107726|297.56555107726|297.56555107726|297.56555107726|297.56555107726|297.56555107726|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292||271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292||271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|||271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|286.86003121214||286.86003121214|286.86003121214|||286.86003121214|286.86003121214||||286.86003121214|286.86003121214|286.86003121214|286.86003121214|286.86003121214|286.86003121214|286.86003121214|286.86003121214|286.86003121214|286.86003121214|286.86003121214|286.86003121214|286.86003121214|286.86003121214|286.86003121214|286.86003121214|286.86003121214|286.86003121214|286.86003121214|286.86003121214|286.86003121214|286.86003121214|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573||252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE||79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|79.37835865892|78.102169213963|78.102169213963||78.102169213963|78.102169213963|78.102169213963|78.102169213963|78.102169213963|78.102169213963|78.102169213963|78.102169213963||78.102169213963|78.102169213963|78.102169213963|78.102169213963|78.102169213963|||78.102169213963|78.102169213963|78.102169213963|78.102169213963|78.102169213963|78.102169213963|78.102169213963|78.102169213963|78.102169213963|78.102169213963|78.102169213963|78.102169213963|78.102169213963|78.102169213963|78.102169213963|78.102169213963|78.102169213963|78.102169213963|78.102169213963|78.102169213963|78.102169213963|78.102169213963|78.102169213963|78.102169213963|78.102169213963|78.102169213963|78.102169213963||||78.102169213963|78.102169213963|78.102169213963|78.102169213963|78.102169213963|78.102169213963|78.102169213963|78.102169213963|78.102169213963|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|||74.961291116195|74.961291116195||||74.961291116195|74.961291116195|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334
05467|42602|/equities/osram-licht|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH||266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322||266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322||266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|||266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322||||266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|||266.2544693322|266.2544693322||||266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH||64.188455504964|64.188455504964|64.188455504964|64.188455504964|64.188455504964|64.188455504964|64.188455504964|64.188455504964|64.188455504964|64.188455504964|64.188455504964|64.188455504964|64.188455504964|64.188455504964|64.188455504964|64.188455504964|64.188455504964|64.188455504964|64.188455504964|64.188455504964|64.188455504964|64.188455504964|64.188455504964|64.188455504964|64.188455504964|64.188455504964|64.188455504964|64.188455504964|64.188455504964|64.188455504964|64.188455504964|64.188455504964|64.188455504964|64.188455504964|64.188455504964|64.188455504964|64.188455504964|64.188455504964|64.188455504964|64.188455504964|64.188455504964|64.188455504964|64.188455504964|64.188455504964|64.188455504964|64.188455504964|64.188455504964|64.188455504964|64.188455504964|64.188455504964|64.188455504964|64.188455504964|64.188455504964|64.188455504964|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825||65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|||65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|65.555283158825|67.355008999286|67.355008999286|67.355008999286|67.355008999286|67.355008999286|67.355008999286|67.355008999286|67.355008999286|67.355008999286|67.355008999286|67.355008999286|67.355008999286|67.355008999286|67.355008999286|67.355008999286|67.355008999286|67.355008999286|67.355008999286|67.355008999286|67.355008999286|67.355008999286|67.355008999286|67.355008999286|67.355008999286|67.355008999286|67.355008999286|67.355008999286|67.355008999286|67.355008999286|67.355008999286|67.355008999286|67.355008999286|67.355008999286|67.355008999286|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855||65.374806121855|65.374806121855|65.374806121855|||65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|67.117856864629|67.117856864629
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP||112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285|112.82075113285||112.82075113285|112.82075113285|118.85126428255|118.85126428255|118.85126428255|118.85126428255|118.85126428255|118.85126428255|118.85126428255|118.85126428255|118.85126428255|118.85126428255|118.85126428255|118.85126428255|118.85126428255|118.85126428255|118.85126428255|118.85126428255|||118.85126428255|118.85126428255|118.85126428255|118.85126428255|118.85126428255|118.85126428255|118.85126428255|118.85126428255|118.85126428255|118.85126428255|118.85126428255|118.85126428255|118.85126428255|118.85126428255|118.85126428255|118.85126428255|118.85126428255|118.85126428255|118.85126428255|118.85126428255|118.85126428255|118.85126428255|118.85126428255|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|||120.54858840733|120.54858840733||||120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM||237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|237.09069637727|221.59251582076|221.59251582076|221.59251582076||221.59251582076|221.59251582076|221.59251582076|221.59251582076|221.59251582076|221.59251582076|221.59251582076|221.59251582076|221.59251582076|221.59251582076|221.59251582076|221.59251582076|221.59251582076|221.59251582076|221.59251582076|221.59251582076|221.59251582076|221.59251582076|221.59251582076|221.59251582076|221.59251582076|221.59251582076|221.59251582076||221.59251582076|221.59251582076|221.59251582076|221.59251582076|221.59251582076|221.59251582076|221.59251582076|221.59251582076|221.59251582076|221.59251582076|221.59251582076|221.59251582076|221.59251582076|221.59251582076|221.59251582076|221.59251582076|221.59251582076|221.59251582076|||221.59251582076|221.59251582076|221.59251582076|221.59251582076|221.59251582076|221.59251582076|221.59251582076|221.59251582076|221.59251582076|221.59251582076|221.59251582076|221.59251582076|221.59251582076|221.59251582076|221.59251582076|221.59251582076|221.59251582076|221.59251582076|221.59251582076|221.59251582076|221.59251582076|221.59251582076|221.59251582076|221.59251582076|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489||185.21607808489|185.21607808489|||185.21607808489|185.21607808489||||185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489||185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE||258.00627469575|258.00627469575|258.00627469575|258.00627469575|258.00627469575|258.00627469575|258.00627469575|258.00627469575|258.00627469575|258.00627469575|258.00627469575|258.00627469575|258.00627469575|258.00627469575|258.00627469575|258.00627469575|258.00627469575|258.00627469575|258.00627469575|258.00627469575|258.00627469575|258.00627469575|258.00627469575|258.00627469575|258.00627469575|258.00627469575|258.00627469575|258.00627469575|258.00627469575|258.00627469575|258.00627469575|258.00627469575|258.00627469575|258.00627469575|258.00627469575|258.00627469575|258.00627469575|258.00627469575|258.00627469575|258.00627469575|258.00627469575|258.00627469575|258.00627469575|258.00627469575|258.00627469575|258.00627469575|258.00627469575|258.00627469575|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131||202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|||202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|202.19135198131|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|||195.59775176917|195.59775176917||||195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH||121.40440514609|121.40440514609|121.40440514609|121.40440514609|121.40440514609|121.40440514609|121.40440514609|121.40440514609|121.40440514609|121.40440514609|121.40440514609|121.40440514609|121.40440514609|121.40440514609|121.40440514609|121.40440514609|121.40440514609|121.40440514609|121.40440514609|121.40440514609|121.40440514609|121.40440514609|121.40440514609|121.40440514609|121.40440514609|121.40440514609|121.40440514609|121.40440514609|121.40440514609|121.40440514609|121.40440514609|121.40440514609|121.40440514609|125.77639255116|125.77639255116|125.77639255116|125.77639255116|125.77639255116|125.77639255116|125.77639255116|125.77639255116|125.77639255116|125.77639255116|125.77639255116|125.77639255116|125.77639255116|125.77639255116|125.77639255116|136.90990611656|136.90990611656|136.90990611656|136.90990611656|136.90990611656|136.90990611656|136.90990611656|136.90990611656|136.90990611656|136.90990611656|136.90990611656|136.90990611656|136.90990611656|136.90990611656|136.90990611656|136.90990611656|136.90990611656|136.90990611656|136.90990611656|136.90990611656|136.90990611656|136.90990611656|136.90990611656|136.90990611656|136.90990611656|136.90990611656|150.30179615387|150.30179615387|150.30179615387|150.30179615387|150.30179615387|150.30179615387|150.30179615387|150.30179615387|150.30179615387|150.30179615387|150.30179615387|150.30179615387|150.30179615387|150.30179615387|150.30179615387|150.30179615387|150.30179615387|150.30179615387|150.30179615387|150.30179615387|150.30179615387|150.30179615387|150.30179615387|150.30179615387|150.30179615387|173.21861951582|173.21861951582|173.21861951582|173.21861951582|173.21861951582|173.21861951582||173.21861951582|173.21861951582|173.21861951582|173.21861951582|173.21861951582|173.21861951582|173.21861951582|173.21861951582|173.21861951582|173.21861951582|173.21861951582|173.21861951582|173.21861951582|173.21861951582|173.21861951582|173.21861951582|173.21861951582|173.21861951582|||173.21861951582|173.21861951582|173.21861951582|173.21861951582|173.21861951582|173.21861951582|173.21861951582|173.21861951582|173.21861951582|173.21861951582|173.21861951582|173.21861951582|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702||189.04556408702|189.04556408702|189.04556408702|||189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702
05474|531|/equities/belgacom|STOXX600/EAFAVALUE||56.170725927687|56.170725927687|56.170725927687|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|57.093354537005|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578||61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|||61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|61.150048772578|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411||64.749471916411|64.749471916411|64.749471916411|||64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|67.042319234221|67.042319234221|67.042319234221|67.042319234221|67.042319234221|67.042319234221|67.042319234221|67.042319234221|67.042319234221|67.042319234221|67.042319234221|67.042319234221|67.042319234221|67.042319234221|67.042319234221|67.042319234221|67.042319234221|67.042319234221|67.042319234221|67.042319234221|67.042319234221|67.042319234221|67.042319234221|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH||415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|415.54928784252|323.78277402761|323.78277402761|323.78277402761|323.78277402761|323.78277402761|323.78277402761|323.78277402761|323.78277402761|323.78277402761|323.78277402761|323.78277402761|323.78277402761|323.78277402761|323.78277402761|323.78277402761|323.78277402761|323.78277402761|323.78277402761|323.78277402761|323.78277402761|323.78277402761|323.78277402761|323.78277402761|323.78277402761|323.78277402761|323.78277402761|323.78277402761||323.78277402761|323.78277402761|323.78277402761|323.78277402761|323.78277402761|323.78277402761|323.78277402761|323.78277402761|323.78277402761|323.78277402761|323.78277402761|323.78277402761|323.78277402761|323.78277402761|323.78277402761|323.78277402761|323.78277402761|323.78277402761|||323.78277402761|323.78277402761|323.78277402761|323.78277402761|323.78277402761|323.78277402761|323.78277402761|323.78277402761|323.78277402761|323.78277402761|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|||309.92005018293|309.92005018293||||309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194
05476|13805|/equities/pzu|STOXX600/MSCI_EEM||241.50042477213|241.50042477213|241.50042477213|241.50042477213|241.50042477213|241.50042477213|241.50042477213|241.50042477213|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376||220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376||220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|||220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|220.03993036376|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328||193.34141444328|193.34141444328|||193.34141444328|193.34141444328||||193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328||193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE||304.98525791584|304.98525791584|304.98525791584|304.98525791584|304.98525791584|304.98525791584|304.98525791584|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305||203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|||203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|203.80856967305|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|||133.99026321803|133.99026321803||||133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803
05478|6889|/equities/randstad|STOXX600/EAFAVALUE||117.76946363591|117.76946363591|117.76946363591|117.76946363591|117.76946363591|117.76946363591|117.76946363591|117.76946363591|117.76946363591|117.76946363591|117.76946363591|117.76946363591|117.76946363591|117.76946363591|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791||77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|||77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791||77.338970189791|77.338970189791|77.338970189791|||77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH||123.43272722419|123.43272722419|123.43272722419|123.43272722419|123.43272722419|123.43272722419|123.43272722419|123.43272722419|123.43272722419|123.43272722419|123.43272722419|123.43272722419|123.43272722419|123.43272722419|123.43272722419|123.43272722419|123.43272722419|123.43272722419|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449||111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|||111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|||111.44060384449|111.44060384449||||111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|115.58430103665|115.58430103665|115.58430103665|115.58430103665|115.58430103665|115.58430103665|115.58430103665
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE||100.63663635784|100.63663635784|100.63663635784|100.63663635784|100.63663635784|100.63663635784|100.63663635784|100.63663635784|100.63663635784|100.63663635784|100.63663635784|100.63663635784|100.63663635784|100.63663635784|100.63663635784|100.63663635784|100.63663635784|100.63663635784|100.63663635784|100.63663635784|100.63663635784|100.63663635784|100.63663635784|100.63663635784|100.63663635784|100.63663635784|100.63663635784|100.63663635784|100.63663635784|100.63663635784|100.63663635784|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903||100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|||100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788||104.15957386788|104.15957386788|104.15957386788|||104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE||179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|179.08071281872|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225||191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|||191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|199.84705373341|199.84705373341|199.84705373341|199.84705373341|199.84705373341|199.84705373341|199.84705373341|199.84705373341|199.84705373341||199.84705373341|199.84705373341|199.84705373341|||199.84705373341|199.84705373341|199.84705373341|199.84705373341|199.84705373341|199.84705373341|199.84705373341|199.84705373341|199.84705373341|199.84705373341|199.84705373341|199.84705373341|199.84705373341|199.84705373341|199.84705373341|199.84705373341|199.84705373341|199.84705373341|199.84705373341|199.84705373341|199.84705373341|199.84705373341|199.84705373341|199.84705373341|190.97255892038|190.97255892038|190.97255892038|190.97255892038|190.97255892038|190.97255892038|190.97255892038|190.97255892038|190.97255892038|190.97255892038|190.97255892038|190.97255892038|190.97255892038|190.97255892038|190.97255892038|190.97255892038|190.97255892038|190.97255892038|190.97255892038|190.97255892038|190.97255892038|190.97255892038|190.97255892038|190.97255892038|190.97255892038|190.97255892038|190.97255892038|190.97255892038|190.97255892038|190.97255892038
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600||152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827||152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|152.53060705827|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|||126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272||126.00524329272|126.00524329272|126.00524329272|||126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP||146.70836310573|146.70836310573|146.70836310573|146.70836310573|146.70836310573|146.70836310573|146.70836310573|146.70836310573|146.70836310573|146.70836310573|146.70836310573|146.70836310573|146.70836310573|146.70836310573|146.70836310573|146.70836310573|146.70836310573|146.70836310573|146.70836310573|146.70836310573|146.70836310573|146.70836310573|146.70836310573|146.70836310573|146.70836310573|146.70836310573|146.70836310573|146.70836310573|146.70836310573|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109||144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109||144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|||144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109||||144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|144.84135800109|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|||116.22454943838|116.22454943838||||116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838
05484|8790|/equities/ryanair-holdings|STOXX600||11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844||11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844||11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844||11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|11999.003946844|||11833.220527257|11833.220527257|11833.220527257|11833.220527257|11833.220527257|11833.220527257|11833.220527257|11833.220527257|11833.220527257|11833.220527257|11833.220527257|11833.220527257|11833.220527257|11833.220527257|11833.220527257|11833.220527257|11833.220527257|11833.220527257|11833.220527257|11833.220527257|11833.220527257|11833.220527257|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11810.050587418|11810.050587418||11810.050587418|11810.050587418|11810.050587418|||11810.050587418|11810.050587418|11810.050587418|11810.050587418|11810.050587418|11810.050587418|11810.050587418|11810.050587418|11810.050587418|11810.050587418|11810.050587418|11810.050587418|11810.050587418|11810.050587418|11810.050587418|11810.050587418|11810.050587418|11810.050587418|11810.050587418|11810.050587418|11810.050587418|11712.717901655|11712.717901655|11712.717901655|11712.717901655|11712.717901655|11712.717901655|11712.717901655|11712.717901655|11712.717901655|11821.594789668|11821.594789668|11821.594789668|11821.594789668|11821.594789668|11821.594789668|11821.594789668|11524.493351078|11524.493351078|11524.493351078|11524.493351078|11524.493351078|11524.493351078|11524.493351078|11524.493351078|11524.493351078|11524.493351078|11524.493351078|11524.493351078|11524.493351078|11524.493351078|11524.493351078|11524.493351078|11524.493351078
05485|19010|/equities/saab-ab|STOXX600|||346.44306669231||||||||346.44306669231|346.44306669231||346.44306669231|346.44306669231||346.44306669231|346.44306669231|346.44306669231|346.44306669231||346.44306669231||||346.44306669231|346.44306669231|346.44306669231|293.23052357852|293.23052357852|293.23052357852|293.23052357852|||||293.23052357852|293.23052357852|293.23052357852|293.23052357852||293.23052357852|293.23052357852|293.23052357852|||293.23052357852||293.23052357852|||293.23052357852|293.23052357852|293.23052357852|293.23052357852||||292.31848989006|292.31848989006|||292.31848989006||292.31848989006|292.31848989006||292.31848989006|292.31848989006|292.31848989006|292.31848989006||292.31848989006|292.31848989006|292.31848989006||292.31848989006|292.31848989006|292.31848989006|292.31848989006|292.31848989006|292.31848989006||292.31848989006|292.31848989006|292.31848989006|291.56334083729|291.56334083729|291.56334083729|291.56334083729|291.56334083729||291.56334083729|291.56334083729|291.56334083729||291.56334083729||291.56334083729|291.56334083729|291.56334083729|291.56334083729||291.56334083729|291.56334083729|291.56334083729|||291.56334083729|291.56334083729|291.56334083729|291.56334083729|291.56334083729|291.56334083729|291.56334083729||334.46519087021|334.46519087021|334.46519087021|334.46519087021|334.46519087021|334.46519087021|334.46519087021|334.46519087021|334.46519087021|||334.46519087021|334.46519087021|334.46519087021|334.46519087021|334.46519087021|334.46519087021|334.46519087021|334.46519087021|349.54819550631||349.54819550631|349.54819550631|349.54819550631|349.54819550631||349.54819550631|349.54819550631|349.54819550631|349.54819550631|349.54819550631|349.54819550631|349.54819550631|349.54819550631|349.54819550631|349.54819550631|349.54819550631|349.54819550631|349.54819550631|349.54819550631|349.54819550631|349.54819550631|349.54819550631|349.54819550631|349.54819550631|349.54819550631|349.54819550631|349.54819550631|349.54819550631|349.54819550631|349.54819550631|349.54819550631|349.54819550631|349.54819550631|349.54819550631|349.54819550631|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532||264.15086300532|264.15086300532|||264.15086300532|264.15086300532|||||264.15086300532|264.15086300532|264.15086300532||264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP||128.35359393948|128.35359393948|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161||129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161||129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161||129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|||129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|129.87968018161|143.97641053732|143.97641053732|143.97641053732|143.97641053732|143.97641053732|143.97641053732|143.97641053732|143.97641053732|143.97641053732|143.97641053732|143.97641053732|143.97641053732|143.97641053732|143.97641053732|143.97641053732|143.97641053732|143.97641053732|143.97641053732|143.97641053732|143.97641053732|143.97641053732|143.97641053732|143.97641053732|143.97641053732|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637||158.49974188637|158.49974188637|||158.49974188637|158.49974188637||||158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505
05487|7037|/equities/saipem|STOXX600||383.02380215847|383.02380215847|383.02380215847|383.02380215847|383.02380215847|383.02380215847|383.02380215847|383.02380215847|383.02380215847|383.02380215847|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|410.45447470286|350.95377216928|350.95377216928|350.95377216928|350.95377216928|350.95377216928|350.95377216928|350.95377216928|350.95377216928|350.95377216928|350.95377216928|350.95377216928|350.95377216928|350.95377216928|350.95377216928||350.95377216928|350.95377216928|350.95377216928|350.95377216928|350.95377216928|350.95377216928|350.95377216928|350.95377216928|350.95377216928|350.95377216928|350.95377216928|350.95377216928|350.95377216928|350.95377216928|350.95377216928|350.95377216928|350.95377216928|350.95377216928|||350.95377216928|350.95377216928|350.95377216928|350.95377216928|350.95377216928|350.95377216928|350.95377216928|350.95377216928|350.95377216928|350.95377216928|350.95377216928|350.95377216928|350.95377216928|350.95377216928|350.95377216928|350.95377216928|350.95377216928|350.95377216928|350.95377216928|350.95377216928|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|||253.70213338053|253.70213338053||||253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|253.70213338053|266.30641605228|266.30641605228|266.30641605228
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP||133.26560254874|133.26560254874|133.26560254874|133.26560254874|133.26560254874|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|126.69037223|137.4857536029|137.4857536029|137.4857536029|137.4857536029|137.4857536029|137.4857536029|137.4857536029|137.4857536029||137.4857536029|137.4857536029|137.4857536029|137.4857536029|137.4857536029|137.4857536029||137.4857536029|137.4857536029|137.4857536029|137.4857536029|137.4857536029|137.4857536029|137.4857536029|137.4857536029||137.4857536029|137.4857536029|137.4857536029|137.4857536029|137.4857536029|137.4857536029|137.4857536029|137.4857536029|137.4857536029|137.4857536029|137.4857536029|137.4857536029|137.4857536029|137.4857536029|137.4857536029|137.4857536029|137.4857536029|137.4857536029||||137.4857536029|137.4857536029|137.4857536029|137.4857536029|137.4857536029|137.4857536029|137.4857536029|137.4857536029|137.4857536029|137.4857536029|137.4857536029|137.4857536029|137.4857536029|137.4857536029|137.4857536029|137.4857536029|137.4857536029|137.4857536029|137.4857536029|137.4857536029|137.4857536029|137.4857536029|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|150.55238360288|150.55238360288|150.55238360288|150.55238360288|||150.55238360288|150.55238360288||||150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE||112.71915669117|112.71915669117|112.71915669117|112.71915669117|112.71915669117|112.71915669117|112.71915669117|112.71915669117|112.71915669117|112.71915669117|112.71915669117|112.71915669117|112.71915669117|112.71915669117|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285||109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285||109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285||109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|||109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|109.3893450285|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161||113.0071188598|113.0071188598|||113.0071188598|113.0071188598||||113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH||303.1632206487|303.1632206487|303.1632206487|303.1632206487|303.1632206487|303.1632206487|303.1632206487|303.1632206487|303.1632206487|303.1632206487|303.1632206487|303.1632206487|303.1632206487|303.1632206487|303.1632206487|303.1632206487|303.1632206487|303.1632206487|308.01444820798|308.01444820798|308.01444820798|308.01444820798|308.01444820798|308.01444820798|308.01444820798|308.01444820798|308.01444820798|308.01444820798|308.01444820798|308.01444820798|308.01444820798|308.01444820798|308.01444820798|308.01444820798|308.01444820798|308.01444820798|308.01444820798|308.01444820798|308.01444820798|308.01444820798|308.01444820798|308.01444820798|308.01444820798|308.01444820798|308.01444820798|308.01444820798|308.01444820798|308.01444820798|308.01444820798|308.01444820798|308.01444820798|308.01444820798|324.34181518436|324.34181518436|324.34181518436|324.34181518436|324.34181518436|324.34181518436|324.34181518436|324.34181518436|324.34181518436|324.34181518436|324.34181518436|324.34181518436|324.34181518436|324.34181518436|324.34181518436|324.34181518436|324.34181518436|324.34181518436||324.34181518436|324.34181518436|324.34181518436|324.34181518436|324.34181518436|324.34181518436|324.34181518436|324.34181518436|324.34181518436|324.34181518436|324.34181518436|324.34181518436|324.34181518436|324.34181518436|324.34181518436|324.34181518436|324.34181518436|324.34181518436|324.34181518436|324.34181518436|324.34181518436|324.34181518436|324.34181518436|324.34181518436|324.34181518436||324.34181518436|324.34181518436|324.34181518436|324.34181518436|329.21752675561|329.21752675561|329.21752675561|329.21752675561||329.21752675561|329.21752675561|329.21752675561|329.21752675561|329.21752675561|329.21752675561|329.21752675561|329.21752675561|329.21752675561|329.21752675561|329.21752675561|329.21752675561|329.21752675561|329.21752675561|329.21752675561|329.21752675561|329.21752675561|329.21752675561|||329.21752675561|329.21752675561|329.21752675561|329.21752675561|329.21752675561|329.21752675561|329.21752675561|329.21752675561|329.21752675561|329.21752675561|329.21752675561|329.21752675561|329.21752675561|329.21752675561|329.21752675561|329.21752675561|329.21752675561|329.21752675561|329.21752675561|329.21752675561|329.21752675561|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028||255.306341028|255.306341028|||255.306341028|255.306341028||||255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE||155.81430521631|155.81430521631|155.81430521631|155.81430521631|155.81430521631|155.81430521631|155.81430521631|155.81430521631|155.81430521631|155.81430521631|155.81430521631|155.81430521631|155.81430521631|155.81430521631|155.81430521631|155.81430521631|155.81430521631|155.81430521631|155.81430521631|155.81430521631|155.81430521631|155.81430521631|155.81430521631|155.81430521631|155.81430521631|155.81430521631|155.81430521631|159.10133887752|159.10133887752|159.10133887752|159.10133887752|159.10133887752|159.10133887752|159.10133887752|159.10133887752|159.10133887752|159.10133887752|159.10133887752|159.10133887752|159.10133887752|159.10133887752|159.10133887752|159.10133887752|159.10133887752|159.10133887752|159.10133887752|159.10133887752|159.10133887752|159.10133887752|159.10133887752|159.10133887752|159.10133887752|159.10133887752|159.10133887752|159.10133887752|159.10133887752|159.10133887752|159.10133887752|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982||141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|||141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|141.19123119982|164.04042151227|164.04042151227|164.04042151227|164.04042151227|164.04042151227|164.04042151227|164.04042151227|164.04042151227|164.04042151227|164.04042151227|164.04042151227|164.04042151227|164.04042151227|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968||150.40748689968|150.40748689968|150.40748689968|||150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM||214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392||214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392||214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|||214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|214.76573186392|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351||197.29161364351|197.29161364351|||197.29161364351|197.29161364351||||197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351||197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP||96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707||96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|96.716674059707|89.429923863323|89.429923863323|89.429923863323|89.429923863323|89.429923863323|89.429923863323|89.429923863323|89.429923863323|||89.429923863323|89.429923863323|89.429923863323|89.429923863323|89.429923863323|89.429923863323|89.429923863323|89.429923863323|89.429923863323|89.429923863323|89.429923863323|89.429923863323|89.429923863323|89.429923863323|89.429923863323|89.429923863323|89.429923863323|89.429923863323|89.429923863323|89.429923863323|89.429923863323|89.429923863323|89.429923863323|89.429923863323|89.429923863323|89.429923863323|89.429923863323|89.429923863323|89.429923863323|89.429923863323|89.429923863323|89.429923863323|89.429923863323|89.429923863323|89.429923863323|89.429923863323|89.429923863323|89.429923863323|89.429923863323|89.429923863323|89.429923863323|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877||68.408634551877|68.408634551877|68.408634551877|||68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH||162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002||162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002||162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002||162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|||162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|162.12370534002|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196||168.21650723196|168.21650723196|||168.21650723196|168.21650723196||||168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196
05495|942434|/equities/scatec-solar-ol|STOXX600||149.2677005162|149.2677005162|149.2677005162|149.2677005162|149.2677005162|149.2677005162|149.2677005162|149.2677005162|149.2677005162|149.2677005162|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131||149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131||149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131||149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|149.73036735131|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323||||148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|||148.5243496323|148.5243496323||||148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||249.21307368706|249.21307368706|249.21307368706|249.21307368706|249.21307368706|249.21307368706|249.21307368706|249.21307368706|249.21307368706|249.21307368706|249.21307368706|249.21307368706
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE||169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655||169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655||169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655||169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|||169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311||166.87257588311|166.87257588311|||166.87257588311|166.87257588311||||166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE||142.13468483246|142.13468483246|142.13468483246|142.13468483246|142.13468483246|142.13468483246|142.13468483246|142.13468483246|142.13468483246|142.13468483246|142.13468483246|142.13468483246|142.13468483246|142.13468483246|142.13468483246|142.13468483246|142.13468483246|142.13468483246|142.13468483246|142.13468483246|142.13468483246|142.13468483246|142.13468483246|142.13468483246|142.13468483246|142.13468483246|142.13468483246|142.13468483246|142.13468483246|142.13468483246|142.13468483246|142.13468483246|142.13468483246|142.13468483246|142.13468483246|142.13468483246|142.13468483246|142.13468483246|142.13468483246|142.13468483246|142.13468483246|142.13468483246|142.13468483246|142.13468483246|142.13468483246|142.13468483246|150.98224435146|150.98224435146|150.98224435146|150.98224435146|150.98224435146|150.98224435146|150.98224435146|150.98224435146|150.98224435146|150.98224435146|150.98224435146|150.98224435146|150.98224435146|150.98224435146|150.98224435146|150.98224435146|150.98224435146|150.98224435146|150.98224435146|150.98224435146|150.98224435146|150.98224435146|150.98224435146|150.98224435146||150.98224435146|150.98224435146|150.98224435146|150.98224435146|150.98224435146|150.98224435146|150.98224435146|150.98224435146|150.98224435146|150.98224435146|150.98224435146|150.98224435146|150.98224435146|150.98224435146|150.98224435146|150.98224435146|150.98224435146|150.98224435146|150.98224435146|150.98224435146|150.98224435146|150.98224435146|150.98224435146|150.98224435146|150.98224435146||150.98224435146|150.98224435146|150.98224435146|150.98224435146|150.98224435146|150.98224435146|150.98224435146|150.98224435146||150.98224435146|150.98224435146|150.98224435146|150.98224435146|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|||148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853||148.1787032853|148.1787032853|||148.1787032853|148.1787032853||||148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP||160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089||160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|||160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089||160.7552708089|160.7552708089|160.7552708089|||160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE||110.67632774487|110.67632774487|110.67632774487|110.67632774487|110.67632774487|110.67632774487|110.67632774487|110.67632774487|110.67632774487|110.67632774487|110.67632774487|110.67632774487|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328||110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328|110.42566149328||116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039||116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|||116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039||116.60084209039|116.60084209039|||116.60084209039|116.60084209039||||116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039
05502|500|/equities/skf-b|STOXX600/EAFAVALUE||124.04148995492|124.04148995492|124.04148995492|124.04148995492|124.04148995492|124.04148995492|124.04148995492|124.04148995492|124.04148995492|124.04148995492|124.04148995492|124.04148995492|124.04148995492|124.04148995492|124.04148995492|124.04148995492|124.04148995492|124.04148995492|125.53917228023|125.53917228023|125.53917228023|125.53917228023|125.53917228023|125.53917228023|125.53917228023|125.53917228023|125.53917228023|125.53917228023|125.53917228023|125.53917228023|125.53917228023|125.53917228023|125.53917228023|125.53917228023|125.53917228023|125.53917228023|125.53917228023|125.53917228023|125.53917228023|125.53917228023|125.53917228023|125.53917228023|125.53917228023|125.53917228023|125.53917228023|125.53917228023|125.53917228023|125.53917228023|125.53917228023|125.53917228023|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875||125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875||125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875||125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|||125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|125.84623709875|130.97386386923|130.97386386923|130.97386386923|130.97386386923|130.97386386923|130.97386386923|130.97386386923|130.97386386923|130.97386386923|130.97386386923|130.97386386923|130.97386386923|130.97386386923|130.97386386923|130.97386386923|130.97386386923|130.97386386923|130.97386386923|130.97386386923|130.97386386923|130.97386386923|130.97386386923|130.97386386923|130.97386386923|130.97386386923|130.97386386923|130.97386386923|130.97386386923|130.97386386923|130.97386386923|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705||136.12199782705|136.12199782705|||136.12199782705|136.12199782705||||136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE||103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|103.30588460806|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215||95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|||95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|||97.651537164799|97.651537164799||||97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH||109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|109.15861525577|114.10029921476|114.10029921476|114.10029921476|114.10029921476|114.10029921476|114.10029921476|114.10029921476|114.10029921476|114.10029921476|114.10029921476|114.10029921476|114.10029921476|114.10029921476|114.10029921476|114.10029921476|114.10029921476|114.10029921476|114.10029921476|114.10029921476|114.10029921476|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213||120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|||120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225||117.49467490225|117.49467490225|117.49467490225|||117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP||144.35758075236|144.35758075236|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277||151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277||151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277||151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|||151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277||||151.9729450277|151.9729450277||||151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277
05506|307|/equities/fiat|STOXX600/EAFAGROWTH||200.27203595167|200.27203595167|200.27203595167|200.27203595167|200.27203595167|200.27203595167|200.27203595167|200.27203595167|200.27203595167|200.27203595167|200.27203595167|200.27203595167|200.27203595167|200.27203595167|200.27203595167|200.27203595167|200.27203595167|200.27203595167|200.27203595167|200.27203595167|200.27203595167|200.27203595167|200.27203595167|200.27203595167|200.27203595167|200.27203595167|200.27203595167|200.27203595167|200.27203595167|200.27203595167|200.27203595167|200.27203595167|200.27203595167|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394||228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|||228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|228.82740822394|||228.82740822394|228.82740822394||||228.82740822394|226.07829614284|226.07829614284|226.07829614284|226.07829614284|226.07829614284|226.07829614284|226.07829614284|226.07829614284|226.07829614284|226.07829614284|226.07829614284|226.07829614284|226.07829614284|226.07829614284|226.07829614284|226.07829614284|226.07829614284|226.07829614284|226.07829614284|226.07829614284|226.07829614284|226.07829614284|226.07829614284|226.07829614284|226.07829614284|226.07829614284|226.07829614284|226.07829614284|226.07829614284|226.07829614284|226.07829614284|226.07829614284|226.07829614284|226.07829614284|226.07829614284|226.07829614284|226.07829614284|226.07829614284|226.07829614284|226.07829614284|226.07829614284|226.07829614284|226.07829614284|226.07829614284|226.07829614284|226.07829614284|226.07829614284|226.07829614284|226.07829614284|226.07829614284|224.34856867833|224.34856867833
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE||100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386||100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386||100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386||100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|||100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998||106.78736628998|106.78736628998|||106.78736628998|106.78736628998||||106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP||180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|180.64953012604|182.53880677618|182.53880677618|182.53880677618|182.53880677618||182.53880677618|182.53880677618|182.53880677618|182.53880677618|182.53880677618|182.53880677618||182.53880677618|182.53880677618|182.53880677618|182.53880677618|182.53880677618|182.53880677618|182.53880677618|182.53880677618||182.53880677618|182.53880677618|182.53880677618|182.53880677618|182.53880677618|182.53880677618|182.53880677618|182.53880677618|182.53880677618|182.53880677618|182.53880677618|182.53880677618|182.53880677618|182.53880677618|182.53880677618|182.53880677618|182.53880677618|182.53880677618||||182.53880677618|182.53880677618|182.53880677618|182.53880677618|182.53880677618|182.53880677618|182.53880677618|182.53880677618|182.53880677618|182.53880677618|182.53880677618|182.53880677618|182.53880677618|182.53880677618|182.53880677618|182.53880677618|182.53880677618|182.53880677618|182.53880677618|182.53880677618|182.53880677618|182.53880677618|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|||165.9579481741|165.9579481741||||165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741
05509|383|/equities/subsea|STOXX600||268.14843306111|268.14843306111|268.14843306111|268.14843306111|268.14843306111|268.14843306111|268.14843306111|268.14843306111|268.14843306111|268.14843306111|268.14843306111|268.14843306111|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374|280.52813987374||280.52813987374|249.7357249833|249.7357249833|249.7357249833|249.7357249833|249.7357249833||249.7357249833|249.7357249833|249.7357249833|249.7357249833|249.7357249833|249.7357249833|249.7357249833|249.7357249833||249.7357249833|249.7357249833|249.7357249833|249.7357249833|249.7357249833|249.7357249833|249.7357249833|249.7357249833|249.7357249833|249.7357249833|249.7357249833|249.7357249833|249.7357249833|249.7357249833|249.7357249833|249.7357249833|249.7357249833|249.7357249833||||249.7357249833|249.7357249833|249.7357249833|249.7357249833|249.7357249833|249.7357249833|249.7357249833|249.7357249833|249.7357249833|249.7357249833|249.7357249833|249.7357249833|249.7357249833|249.7357249833|249.7357249833|249.7357249833|249.7357249833|249.7357249833|249.7357249833|249.7357249833|249.7357249833|249.7357249833|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|||197.15459460275|197.15459460275||||197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|215.39182000235|215.39182000235|215.39182000235|215.39182000235
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE||130.32712762034|130.32712762034|130.32712762034|130.32712762034|130.32712762034|130.32712762034|130.32712762034|130.32712762034|130.32712762034|130.32712762034|130.32712762034|130.32712762034|130.32712762034|130.32712762034|130.32712762034|130.32712762034|130.32712762034|130.32712762034|130.32712762034|130.32712762034|130.32712762034|130.32712762034|130.32712762034|130.32712762034|130.32712762034|130.32712762034|130.32712762034|130.32712762034|130.32712762034|130.32712762034|130.32712762034|130.32712762034|130.32712762034|130.32712762034|130.32712762034|130.32712762034|130.32712762034|130.32712762034|130.32712762034|130.32712762034|130.32712762034|130.32712762034|130.32712762034|130.32712762034|130.32712762034|130.32712762034|130.32712762034|130.32712762034|130.32712762034|130.32712762034|130.32712762034|130.32712762034|130.32712762034|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524||124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524||124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524||124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|||124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958||114.7259762958|114.7259762958|||114.7259762958|114.7259762958||||114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958
05512|494|/equities/swedbank|STOXX600/EAFAVALUE||190.86161920494|190.86161920494|190.86161920494|190.86161920494|190.86161920494|190.86161920494|190.86161920494|190.86161920494|190.86161920494|190.86161920494|190.86161920494|190.86161920494|190.86161920494|190.86161920494|190.86161920494|190.86161920494|190.86161920494|190.86161920494|190.86161920494|190.86161920494|190.86161920494|190.86161920494|190.86161920494|190.86161920494|190.86161920494|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251||172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251||172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251||172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|||172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939||150.22840108939|150.22840108939|||150.22840108939|150.22840108939||||150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP||258.7454451859|258.7454451859|258.7454451859|258.7454451859|258.7454451859|258.7454451859|258.7454451859|258.7454451859|258.7454451859|258.7454451859|258.7454451859|258.7454451859|258.7454451859|258.7454451859|258.7454451859|258.7454451859|258.7454451859|258.7454451859|258.7454451859|258.7454451859|258.7454451859|258.7454451859|258.7454451859|258.7454451859|258.7454451859|258.7454451859|258.7454451859|258.7454451859|258.7454451859|258.7454451859|258.7454451859|258.7454451859|258.7454451859|258.7454451859|258.7454451859|258.7454451859|258.7454451859|258.7454451859|258.7454451859|258.7454451859|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063||232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063||232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063||232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|||232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|232.75173178063|213.81420742868|213.81420742868|213.81420742868|213.81420742868|213.81420742868|213.81420742868|213.81420742868|213.81420742868|213.81420742868|213.81420742868|213.81420742868|213.81420742868|213.81420742868|213.81420742868|213.81420742868|213.81420742868|213.81420742868|213.81420742868|213.81420742868|213.81420742868|213.81420742868|213.81420742868|213.81420742868|213.81420742868|213.81420742868|213.81420742868|213.81420742868|213.81420742868|213.81420742868|227.34099673437|227.34099673437|227.34099673437|227.34099673437|227.34099673437|227.34099673437|227.34099673437|227.34099673437|227.34099673437||227.34099673437|227.34099673437|||227.34099673437|227.34099673437||||227.34099673437|227.34099673437|227.34099673437|227.34099673437|227.34099673437|227.34099673437|227.34099673437|227.34099673437|227.34099673437|227.34099673437|227.34099673437|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385
05515|498|/equities/tele2|STOXX600/EAFAVALUE||148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561|148.14264240561||148.14264240561|156.06283108308|156.06283108308|156.06283108308|156.06283108308|156.06283108308|156.06283108308|156.06283108308|156.06283108308|156.06283108308|156.06283108308|156.06283108308|156.06283108308|156.06283108308|156.06283108308|156.06283108308|156.06283108308|156.06283108308|156.06283108308|156.06283108308|156.06283108308|156.06283108308|156.06283108308|156.06283108308|156.06283108308||156.06283108308|156.06283108308|156.06283108308|156.06283108308|156.06283108308|156.06283108308|156.06283108308|156.06283108308||156.06283108308|156.06283108308|156.06283108308|156.06283108308|156.06283108308|156.06283108308|156.06283108308|156.06283108308|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|||128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753||128.51341113753|128.51341113753|||128.51341113753|128.51341113753||||128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE||176.24896112326|176.24896112326|176.24896112326|176.24896112326|176.24896112326|176.24896112326|176.24896112326|176.24896112326|176.24896112326|176.24896112326|176.24896112326|176.24896112326|176.24896112326|176.24896112326|176.24896112326|176.24896112326|176.24896112326|176.24896112326|176.24896112326|176.24896112326|176.24896112326|176.24896112326|176.24896112326|176.24896112326|176.24896112326|176.24896112326|176.24896112326|176.24896112326|176.24896112326|176.24896112326|176.24896112326|176.24896112326|176.24896112326|176.24896112326|176.24896112326|176.24896112326|176.24896112326|176.24896112326|176.24896112326|176.24896112326|176.24896112326|176.24896112326|176.24896112326|176.24896112326|176.24896112326|176.24896112326|176.24896112326|176.24896112326|176.24896112326|176.24896112326|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697||147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|||147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|147.98649945697|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|||128.0614226992|128.0614226992||||128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992
05517|469|/equities/telefonica|STOXX600/EAFAVALUE||99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|99.859805728569|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126||92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|||92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126||92.994054672126|92.994054672126|92.994054672126|||92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931
05518|7134|/equities/telenet-group-hldg|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05519|380|/equities/telenor|STOXX600/EAFAVALUE||164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566|164.0398538566||164.0398538566|171.636484668|171.636484668|171.636484668|171.636484668|171.636484668||171.636484668|171.636484668|171.636484668|171.636484668|171.636484668|171.636484668|171.636484668|171.636484668||171.636484668|171.636484668|171.636484668|171.636484668|171.636484668|171.636484668|171.636484668|171.636484668|171.636484668|171.636484668|171.636484668|171.636484668|171.636484668|171.636484668|171.636484668|171.636484668|171.636484668|171.636484668||||171.636484668|171.636484668|171.636484668|171.636484668|171.636484668|171.636484668|171.636484668|171.636484668|171.636484668|171.636484668|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|||150.49231448312|150.49231448312||||150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE||107.24716012509|107.24716012509|107.24716012509|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|107.09829349713|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823||78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823||78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823||78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|||78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823||78.246471909823|78.246471909823|||78.246471909823|78.246471909823||||78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH||194.41373218208|194.41373218208|194.41373218208|194.41373218208|194.41373218208|194.41373218208|194.41373218208|194.41373218208|194.41373218208|194.41373218208|194.41373218208|194.41373218208|194.41373218208|194.41373218208|194.41373218208|194.41373218208|194.41373218208|194.41373218208|194.41373218208|194.41373218208|194.41373218208|194.41373218208|194.41373218208|194.41373218208|194.41373218208|194.41373218208|194.41373218208|194.41373218208|194.41373218208|194.41373218208|194.41373218208|194.41373218208|194.41373218208|194.41373218208|194.41373218208|194.41373218208|194.41373218208|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155||213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|||213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|||213.10285233155|213.10285233155||||213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155
05522|7020|/equities/terna|STOXX600/EAFAVALUE||86.662153919101|86.662153919101|86.662153919101|86.662153919101|86.662153919101|86.662153919101|86.662153919101|86.662153919101|86.662153919101|86.662153919101|86.662153919101|86.662153919101|86.662153919101|86.662153919101|86.662153919101|86.662153919101|86.662153919101|86.662153919101|86.662153919101|86.662153919101|86.662153919101|86.662153919101|86.662153919101|86.662153919101|86.662153919101|86.662153919101|86.662153919101|86.662153919101|86.662153919101|86.662153919101|86.662153919101|86.662153919101|86.662153919101|86.662153919101|86.662153919101|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|89.001102903402|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479||92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|||92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|||93.09078790557|93.09078790557||||93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557
05523|1166527|/equities/thg-holdings|STOXX600||75.585992447814|75.585992447814|75.585992447814|75.585992447814|75.585992447814|75.585992447814|75.585992447814|75.585992447814|75.585992447814|75.585992447814|75.585992447814|75.585992447814|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361||92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361||92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361|92.746963014361||92.746963014361|92.746963014361|92.746963014361|92.746963014361|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|||93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652||93.87344434652|93.87344434652|93.87344434652|||93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP||67.183185467498|67.183185467498|67.183185467498|67.183185467498|67.183185467498|67.183185467498|67.183185467498|67.183185467498|67.183185467498|67.183185467498|67.183185467498|67.183185467498|67.183185467498|67.183185467498|67.183185467498|75.969859406448|75.969859406448|75.969859406448|75.969859406448|75.969859406448|75.969859406448|75.969859406448|75.969859406448|75.969859406448|75.969859406448|75.969859406448|75.969859406448|75.969859406448|75.969859406448|75.969859406448|75.969859406448|75.969859406448|75.969859406448|75.969859406448|75.969859406448|75.969859406448|75.969859406448|75.969859406448|75.969859406448|75.969859406448|75.969859406448|75.969859406448|75.969859406448|75.969859406448|75.969859406448|75.969859406448|75.969859406448|75.969859406448|75.969859406448|75.313875550404|75.313875550404|75.313875550404|75.313875550404|75.313875550404|75.313875550404|75.313875550404|75.313875550404|75.313875550404|75.313875550404|75.313875550404|75.313875550404|75.313875550404|75.313875550404|75.313875550404|75.313875550404|75.313875550404|75.313875550404|75.313875550404|75.313875550404|75.313875550404|75.313875550404|75.313875550404|75.313875550404|75.313875550404|75.313875550404|75.313875550404|75.313875550404|75.313875550404|75.313875550404|75.313875550404|75.313875550404|75.313875550404|75.313875550404|75.313875550404|75.313875550404|75.313875550404|75.313875550404|75.313875550404|75.313875550404||75.313875550404|75.313875550404|75.313875550404|75.313875550404|75.313875550404|75.313875550404||75.313875550404|75.313875550404|75.313875550404|75.313875550404|75.313875550404|75.313875550404|75.313875550404|75.313875550404||75.313875550404|75.313875550404|75.313875550404|75.313875550404|75.313875550404|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856||||99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|||99.986558799856|99.986558799856||||99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05526|19020|/equities/trelleborg|STOXX600|||172.64625002644||||172.64625002644|172.64625002644|172.64625002644|172.64625002644|172.64625002644|172.64625002644|172.64625002644||172.64625002644|172.64625002644|||||172.64625002644|||||172.64625002644|172.64625002644|||||||||||||||172.64625002644|172.64625002644||172.64625002644|172.64625002644||172.64625002644|||||172.64625002644||||172.64625002644||172.64625002644||172.64625002644|172.64625002644|||172.64625002644|||172.64625002644|172.64625002644||172.64625002644|||172.64625002644|||172.64625002644||||||172.64625002644|||||172.64625002644|175.15446192115||175.15446192115||||175.15446192115||175.15446192115||178.38683130439||178.38683130439||178.38683130439|178.38683130439|178.38683130439|||178.38683130439|178.38683130439|||178.38683130439|178.38683130439|178.38683130439||||178.38683130439|178.38683130439|178.38683130439|178.38683130439|178.38683130439|178.38683130439|178.38683130439|178.38683130439|||178.38683130439|178.38683130439|178.38683130439||178.38683130439||178.38683130439|178.38683130439||178.38683130439|178.38683130439|178.38683130439|178.38683130439||178.38683130439|||178.38683130439||||178.38683130439||||176.74312028573|||176.74312028573|||176.74312028573||||176.74312028573|176.74312028573||||176.74312028573|176.74312028573|176.74312028573||176.74312028573|176.74312028573|176.74312028573|176.74312028573||176.74312028573|176.74312028573||176.74312028573|||||176.74312028573|176.74312028573|176.74312028573||176.74312028573|||176.74312028573||||||||176.74312028573|176.74312028573|176.74312028573|176.74312028573||179.67724977455|||179.67724977455||||179.67724977455||179.67724977455|||||179.67724977455|||179.67724977455|179.67724977455||||179.67724977455||179.67724977455||179.67724977455|||179.67724977455|||||||169.86580110285|169.86580110285||169.86580110285|||169.86580110285|169.86580110285||169.86580110285|169.86580110285|
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE||94.833116052218|94.833116052218|94.833116052218|94.833116052218|94.833116052218|94.833116052218|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613||96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613||96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|||96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613||||96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|||96.333999768613|96.333999768613||||96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|98.886253983938|98.886253983938|98.886253983938|98.886253983938
05528|547|/equities/ucb|STOXX600/EAFAVALUE||344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|344.86400169104|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245||350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|||350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|350.57486626245|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439||335.61322853439|335.61322853439|335.61322853439|||335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH||106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464||106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|||106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655||86.849898496655|86.849898496655|86.849898496655|||86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE||490.89236520253|490.89236520253|490.89236520253|490.89236520253|490.89236520253|490.89236520253|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721||422.01888342721|422.01888342721|422.01888342721|422.01888342721|422.01888342721|443.84262531389|443.84262531389|443.84262531389|443.84262531389|443.84262531389|443.84262531389|443.84262531389|443.84262531389|443.84262531389|443.84262531389|443.84262531389|443.84262531389|443.84262531389|||443.84262531389|443.84262531389|443.84262531389|443.84262531389|443.84262531389|443.84262531389|443.84262531389|443.84262531389|443.84262531389|443.84262531389|443.84262531389|443.84262531389|443.84262531389|443.84262531389|443.84262531389|443.84262531389|443.84262531389|443.84262531389|443.84262531389|443.84262531389|443.84262531389|443.84262531389|443.84262531389|443.84262531389|443.84262531389|443.84262531389|443.84262531389|443.84262531389|443.84262531389|443.84262531389|443.84262531389|443.84262531389|443.84262531389|443.84262531389|443.84262531389|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|||412.33986000919|412.33986000919||||412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522
05531|989550|/equities/unilever-ord|STOXX600||108.67410098964|108.67410098964|108.67410098964|108.67410098964|108.67410098964|108.67410098964|108.67410098964|108.67410098964|108.67410098964|108.67410098964|108.67410098964|108.67410098964|114.42269730209|114.42269730209|114.42269730209|114.42269730209|114.42269730209|114.42269730209|114.42269730209|114.42269730209|114.42269730209|114.42269730209|114.42269730209|114.42269730209|114.42269730209|114.42269730209|114.42269730209|114.42269730209|114.42269730209|114.42269730209|114.42269730209|114.42269730209|114.42269730209|114.42269730209|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225||105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|||105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|105.78728151225|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968||101.00953070968|101.00953070968|101.00953070968|||101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE||106.98118890398|106.98118890398|106.98118890398|106.98118890398|106.98118890398|106.98118890398|106.98118890398|106.98118890398|106.98118890398|106.98118890398|106.98118890398|106.98118890398|106.98118890398|106.98118890398|106.98118890398|106.98118890398|106.98118890398|106.98118890398|106.98118890398|106.98118890398|106.98118890398|106.98118890398|106.98118890398|106.98118890398|106.98118890398|106.98118890398|106.98118890398|106.98118890398|106.98118890398|106.98118890398|106.98118890398|106.98118890398|106.98118890398|106.98118890398|106.98118890398|106.98118890398|106.98118890398|106.98118890398|106.98118890398|106.98118890398|106.98118890398|106.98118890398|106.98118890398|106.98118890398|106.98118890398|106.98118890398|106.98118890398|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897||115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897||115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897||115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|||115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|115.9800835897|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759||122.48897842759|122.48897842759|||122.48897842759|122.48897842759||||122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP||159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121||159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121||159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121||159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|||159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121||159.78255411121|159.78255411121|||159.78255411121|159.78255411121||||159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758
05534|612|/equities/verbund|STOXX600/EAFAGROWTH||73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071||73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|||73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|||73.168184197071|73.168184197071||||73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH||166.22171942226|166.22171942226|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416||153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|153.28592058416|146.87624140907||146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|||146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907||||146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|||146.87624140907|146.87624140907||||146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|155.95765570051|155.95765570051|155.95765570051|155.95765570051|155.95765570051|155.95765570051|155.95765570051|155.95765570051
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH||293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|293.77934008189|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644||285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|||285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|285.57755276644|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|||216.74563990258|216.74563990258||||216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH||211.42944990824|211.42944990824|211.42944990824|211.42944990824|211.42944990824|211.42944990824|211.42944990824|211.42944990824|211.42944990824|211.42944990824|211.42944990824|211.42944990824|211.42944990824|211.42944990824|211.42944990824|211.42944990824|211.42944990824|211.42944990824|211.42944990824|211.42944990824|211.42944990824|211.42944990824|211.42944990824|211.42944990824|211.42944990824|211.42944990824|211.42944990824|211.42944990824|211.42944990824|211.42944990824|211.42944990824|211.42944990824|211.42944990824|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796||205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796||205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796||205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|||205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|205.01255687796|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505||166.94969574505|166.94969574505|||166.94969574505|166.94969574505||||166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505
05538|6903|/equities/vopak|STOXX600/EAFAVALUE||101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.44217520826|101.77191621681|101.77191621681|101.77191621681|101.77191621681|101.77191621681|101.77191621681|101.77191621681|101.77191621681|101.77191621681|101.77191621681|101.77191621681|101.77191621681|101.77191621681|101.77191621681|101.77191621681|101.77191621681|101.77191621681|101.77191621681|101.77191621681|101.77191621681|101.77191621681|101.77191621681|101.77191621681|101.77191621681|101.77191621681|101.77191621681|101.77191621681|101.77191621681|101.77191621681|101.77191621681|101.77191621681|101.77191621681|101.77191621681|101.77191621681|101.77191621681|101.77191621681|101.77191621681|101.77191621681|101.77191621681|101.77191621681|101.77191621681|101.77191621681||101.77191621681|101.77191621681|101.77191621681|101.77191621681|101.77191621681|101.77191621681|101.77191621681|101.77191621681|101.77191621681|101.77191621681|101.77191621681|101.77191621681|101.77191621681|101.77191621681|101.77191621681|101.77191621681|101.77191621681|87.50132510537|||87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537||87.50132510537|87.50132510537|87.50132510537|||87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP||152.46436330782|152.46436330782|152.46436330782|152.46436330782|152.46436330782|152.46436330782|152.46436330782|152.46436330782|152.46436330782|152.46436330782|152.46436330782|152.46436330782|152.46436330782|152.46436330782|152.46436330782|152.46436330782|152.46436330782|152.46436330782|152.46436330782|152.46436330782|152.46436330782|152.46436330782|152.46436330782|152.46436330782|152.46436330782|152.46436330782|152.46436330782|152.46436330782|152.46436330782|152.46436330782|152.46436330782|152.46436330782|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316|160.62406585316||160.62406585316|160.62406585316|164.99647237099|164.99647237099|164.99647237099|164.99647237099|164.99647237099|164.99647237099|164.99647237099|164.99647237099|164.99647237099|164.99647237099|164.99647237099|164.99647237099|164.99647237099|164.99647237099|164.99647237099|164.99647237099|||164.99647237099|164.99647237099|164.99647237099|164.99647237099|164.99647237099|164.99647237099|164.99647237099|164.99647237099|164.99647237099|164.99647237099|164.99647237099|164.99647237099|164.99647237099|164.99647237099|164.99647237099|164.99647237099|164.99647237099|164.99647237099|164.99647237099|164.99647237099|164.99647237099|158.96379630135|158.96379630135|158.96379630135|158.96379630135|158.96379630135|158.96379630135|158.96379630135|158.96379630135|158.96379630135|158.96379630135|158.96379630135|158.96379630135|158.96379630135|158.96379630135|158.96379630135|158.96379630135|158.96379630135|158.96379630135|158.96379630135|158.96379630135|158.96379630135|158.96379630135|158.96379630135|158.96379630135|158.96379630135|158.96379630135|158.96379630135|158.96379630135|158.96379630135|158.96379630135|158.96379630135|158.96379630135|153.30677625745|153.30677625745|153.30677625745|153.30677625745|153.30677625745|153.30677625745|153.30677625745|153.30677625745|153.30677625745|153.30677625745|153.30677625745|153.30677625745||153.30677625745|153.30677625745|153.30677625745|||153.30677625745|153.30677625745|153.30677625745|153.30677625745|153.30677625745|153.30677625745|153.30677625745|153.30677625745|153.30677625745|153.30677625745|153.30677625745|153.30677625745|153.30677625745|153.30677625745|153.30677625745|153.30677625745|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE||315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237||315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237||315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237||315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|||315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|315.42532100237|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278||261.14394135278|261.14394135278|||261.14394135278|261.14394135278||||261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|267.66698579664|267.66698579664|267.66698579664|267.66698579664|267.66698579664|267.66698579664|267.66698579664|267.66698579664|267.66698579664|267.66698579664|267.66698579664|267.66698579664|267.66698579664|267.66698579664|267.66698579664|267.66698579664|267.66698579664|267.66698579664|267.66698579664|267.66698579664|267.66698579664|267.66698579664|267.66698579664|267.66698579664|267.66698579664|267.66698579664|267.66698579664
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP||62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|62.91832322934|68.598259081269|68.598259081269|68.598259081269|68.598259081269|68.598259081269|68.598259081269|68.598259081269||68.598259081269|68.598259081269|68.598259081269|68.598259081269|68.598259081269|68.598259081269|68.598259081269|68.598259081269|68.598259081269|68.598259081269|68.598259081269|68.598259081269|68.598259081269|68.598259081269|68.598259081269|68.598259081269|68.598259081269|68.598259081269|||68.598259081269|68.598259081269|68.598259081269|68.598259081269|68.598259081269|68.598259081269|68.598259081269|68.598259081269|68.598259081269|68.598259081269|68.598259081269|68.598259081269|68.598259081269|68.598259081269|68.598259081269|68.598259081269|68.598259081269|68.598259081269|68.598259081269|68.598259081269|68.598259081269|68.598259081269|68.598259081269|68.598259081269|68.598259081269|68.598259081269|68.598259081269|68.598259081269|73.965171958584|73.965171958584|73.965171958584|73.965171958584|73.965171958584|73.965171958584|73.965171958584|73.965171958584|73.965171958584|73.965171958584|73.965171958584|73.965171958584|73.965171958584|73.965171958584|73.965171958584|73.965171958584|73.965171958584|73.965171958584|73.965171958584|73.965171958584|73.965171958584|73.965171958584|73.965171958584|73.965171958584|73.965171958584|73.965171958584|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|||71.469458468852|71.469458468852||||71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH||115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|115.62255854874|135.13149205702|135.13149205702|135.13149205702|135.13149205702|135.13149205702|135.13149205702|135.13149205702|135.13149205702|135.13149205702|135.13149205702|135.13149205702|135.13149205702|135.13149205702|135.13149205702|135.13149205702|135.13149205702|135.13149205702|135.13149205702|135.13149205702|135.13149205702|135.13149205702|135.13149205702|135.13149205702|135.13149205702|135.13149205702|135.13149205702|135.13149205702|135.13149205702|135.13149205702|135.13149205702|135.13149205702|135.13149205702|135.13149205702|148.51246516872|148.51246516872||148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|||148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872||148.51246516872|148.51246516872|148.51246516872|||148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE||115.7964199538|115.7964199538|115.7964199538|115.7964199538|115.7964199538|115.7964199538|115.7964199538|115.7964199538|115.7964199538|115.7964199538|115.7964199538|115.7964199538|115.7964199538|115.7964199538|115.7964199538|115.7964199538|115.7964199538|115.7964199538|115.7964199538|115.7964199538|115.7964199538|115.7964199538|115.7964199538|115.7964199538|115.7964199538|115.7964199538|115.7964199538|115.7964199538|115.7964199538|115.7964199538|115.7964199538|115.7964199538|115.7964199538|115.7964199538|115.7964199538|115.7964199538|115.7964199538|115.7964199538|115.7964199538|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248||127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248||127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248||127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|127.73589396248|138.41757849493|138.41757849493|138.41757849493|138.41757849493|138.41757849493|138.41757849493|138.41757849493|138.41757849493||||138.41757849493|138.41757849493|138.41757849493|138.41757849493|138.41757849493|138.41757849493|138.41757849493|138.41757849493|138.41757849493|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|108.23634887322|108.23634887322|108.23634887322|108.23634887322|||108.23634887322|108.23634887322||||108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH||142.38364179009|142.38364179009|142.38364179009|142.38364179009|142.38364179009|142.38364179009|142.38364179009|142.38364179009|142.38364179009|142.38364179009|142.38364179009|142.38364179009|142.38364179009|142.38364179009|142.38364179009|142.38364179009|142.38364179009|142.38364179009|142.38364179009|142.38364179009|142.38364179009|142.38364179009|142.38364179009|142.38364179009|142.38364179009|142.38364179009|142.38364179009|142.38364179009|142.38364179009|142.38364179009|142.38364179009|142.38364179009|142.38364179009|142.38364179009|142.38364179009|142.38364179009|142.38364179009|142.38364179009|142.38364179009|142.38364179009|142.38364179009|142.38364179009|142.38364179009|142.38364179009|142.38364179009|142.38364179009|142.38364179009|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577||136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|||136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|136.10901614577|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|||137.83331086469|137.83331086469||||137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH||129.17176874358|129.17176874358|129.17176874358|129.17176874358|129.17176874358|129.17176874358|129.17176874358|129.17176874358|129.17176874358|129.17176874358|129.17176874358|129.17176874358|129.17176874358|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633||118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|118.02328887633|129.70875018005|129.70875018005|129.70875018005|129.70875018005|129.70875018005|129.70875018005|129.70875018005|129.70875018005|129.70875018005|129.70875018005|129.70875018005|129.70875018005|129.70875018005|129.70875018005|129.70875018005|129.70875018005|129.70875018005|129.70875018005|129.70875018005||129.70875018005|129.70875018005|129.70875018005|129.70875018005|129.70875018005|129.70875018005|129.70875018005|130.02080010029||130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|||130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029||130.02080010029|130.02080010029|||130.02080010029|130.02080010029||||130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628
05546|1052403|/equities/sea-limited|EAFAGROWTH||120.54471351682|120.54471351682|120.54471351682|120.54471351682|120.54471351682|120.54471351682|120.54471351682|120.54471351682|120.54471351682|120.54471351682|120.54471351682|120.54471351682|120.54471351682|120.54471351682||120.54471351682|120.54471351682|120.54471351682|120.54471351682|120.54471351682|120.54471351682|120.54471351682|120.54471351682|120.54471351682|120.54471351682|120.54471351682|120.54471351682|120.54471351682|120.54471351682|120.54471351682|120.54471351682|120.54471351682|120.54471351682|120.54471351682|120.54471351682|120.54471351682|120.54471351682|120.54471351682|120.54471351682|120.54471351682|120.54471351682|120.54471351682|120.54471351682|120.54471351682|120.54471351682|120.54471351682|120.54471351682|116.09815421056|116.09815421056|116.09815421056|116.09815421056|116.09815421056|116.09815421056|116.09815421056|116.09815421056|116.09815421056|116.09815421056|116.09815421056|116.09815421056|116.09815421056||116.09815421056|116.09815421056|116.09815421056|116.09815421056|116.09815421056|116.09815421056|116.09815421056|116.09815421056|116.09815421056||116.09815421056|116.09815421056|116.09815421056|116.09815421056|116.09815421056|116.09815421056|116.09815421056|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592||127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592||127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592||127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592||127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199||131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199||131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199
05547|484|/equities/atlas-copco-b|EAFAGROWTH||181.19569668345|181.19569668345|181.19569668345|181.19569668345|181.19569668345|181.19569668345|181.19569668345|181.19569668345|181.19569668345|181.19569668345|181.19569668345|181.19569668345|181.19569668345|181.19569668345|181.19569668345|181.19569668345|181.19569668345|181.19569668345|181.19569668345|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304||173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304||173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304|173.39798911304||173.39798911304|173.39798911304|174.94096845481|174.94096845481|174.94096845481|174.94096845481|174.94096845481|174.94096845481|174.94096845481|174.94096845481|174.94096845481|174.94096845481|174.94096845481|174.94096845481|174.94096845481|174.94096845481|174.94096845481|174.94096845481|||174.94096845481|174.94096845481|174.94096845481|174.94096845481|174.94096845481|174.94096845481|174.94096845481|174.94096845481|174.94096845481|174.94096845481|174.94096845481|174.94096845481|174.94096845481|174.94096845481|174.94096845481|174.94096845481|174.94096845481|174.94096845481|174.94096845481|174.94096845481|174.94096845481|174.94096845481|174.94096845481|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462||167.75758851462|167.75758851462|||167.75758851462|167.75758851462||||167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH||221.76611856831|221.76611856831|221.76611856831|221.76611856831|221.76611856831|221.76611856831|221.76611856831|221.76611856831|221.76611856831|221.76611856831|187.62097696961|187.62097696961|187.62097696961|187.62097696961|187.62097696961|187.62097696961|187.62097696961|187.62097696961|187.62097696961|187.62097696961|187.62097696961|187.62097696961|187.62097696961|187.62097696961|187.62097696961|187.62097696961|187.62097696961|187.62097696961|187.62097696961|187.62097696961|187.62097696961|187.62097696961|187.62097696961|187.62097696961|187.62097696961|187.62097696961|187.62097696961|187.62097696961|187.62097696961|187.62097696961|187.62097696961|187.62097696961|187.62097696961|187.62097696961|187.62097696961|187.62097696961|187.62097696961|187.62097696961|187.62097696961|187.62097696961|187.62097696961|187.62097696961|187.62097696961|187.62097696961|187.62097696961|187.62097696961|187.62097696961|187.62097696961|187.62097696961|187.62097696961|187.62097696961|187.62097696961|187.62097696961|187.62097696961|187.62097696961|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|||188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|||188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|188.22895649911|182.73591489729|182.73591489729|182.73591489729|182.73591489729|182.73591489729|182.73591489729|182.73591489729|182.73591489729|182.73591489729|182.73591489729|182.73591489729|182.73591489729|182.73591489729|182.73591489729|182.73591489729|182.73591489729|182.73591489729|182.73591489729|182.73591489729|182.73591489729|182.73591489729|182.73591489729|182.73591489729|182.73591489729|182.73591489729|182.73591489729|182.73591489729|182.73591489729|182.73591489729|182.73591489729|182.73591489729|182.73591489729|182.73591489729|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026||184.58359670026|184.58359670026|184.58359670026|||184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|196.53697555342|196.53697555342|196.53697555342|196.53697555342|196.53697555342|196.53697555342|196.53697555342|196.53697555342|196.53697555342|196.53697555342|196.53697555342|196.53697555342|196.53697555342|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50||100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238||100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238||100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238||100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|||100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|100.13608905238|106.75261620475|106.75261620475|106.75261620475|106.75261620475|106.75261620475|106.75261620475|106.75261620475|106.75261620475|106.75261620475|106.75261620475|106.75261620475|106.75261620475|106.75261620475|106.75261620475|106.75261620475|106.75261620475|106.75261620475|106.75261620475|106.75261620475|106.75261620475|106.75261620475|106.75261620475|106.75261620475|106.75261620475|111.21454369791|111.21454369791|111.21454369791|111.21454369791||111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|||111.21454369791|111.21454369791|111.21454369791|||111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791||111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791
05552|8271|/equities/coca-cola-ent|EAFAGROWTH||75.427029953965|75.427029953965|75.427029953965|75.427029953965|75.427029953965|75.427029953965|75.427029953965|75.427029953965|75.427029953965|75.427029953965|75.427029953965|75.427029953965|75.427029953965|69.544920571987||69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987||69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987||69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987||69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|69.544920571987|73.410729592318|73.410729592318|73.410729592318|73.410729592318|73.410729592318|73.410729592318|73.410729592318|73.410729592318|73.410729592318|73.410729592318|73.410729592318|73.410729592318|73.410729592318|73.410729592318|73.410729592318|73.410729592318|73.410729592318|73.410729592318|73.410729592318|73.410729592318||73.410729592318|73.410729592318|73.410729592318|73.410729592318|73.410729592318|73.410729592318|73.410729592318|73.410729592318|73.410729592318|73.410729592318|73.410729592318|73.410729592318|73.410729592318|73.410729592318|73.410729592318|73.410729592318|73.410729592318|73.410729592318|73.410729592318|73.410729592318|73.410729592318|64.595395912183|64.595395912183|64.595395912183|64.595395912183|64.595395912183|64.595395912183|64.595395912183|64.595395912183|64.595395912183|64.595395912183|64.595395912183|64.595395912183||64.595395912183|64.595395912183|64.595395912183|64.595395912183|64.595395912183|64.595395912183|64.595395912183|64.595395912183|64.595395912183|64.595395912183|64.595395912183|64.595395912183|64.595395912183|64.595395912183|64.595395912183|64.595395912183|64.595395912183|64.595395912183|64.595395912183||64.595395912183|64.595395912183|64.595395912183|64.595395912183|64.595395912183|64.595395912183|64.595395912183|64.595395912183|64.595395912183|64.595395912183|64.595395912183||67.258846222597|67.258846222597|67.258846222597|67.258846222597||67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597||67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH||135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087|135.7323674087||135.7323674087|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556||140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556||140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|||140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556||140.51697024556|140.51697024556|||140.51697024556|140.51697024556||||140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|146.37489348274|146.37489348274|146.37489348274|146.37489348274|146.37489348274|146.37489348274|146.37489348274|146.37489348274|146.37489348274|146.37489348274|146.37489348274|146.37489348274|146.37489348274|146.37489348274|146.37489348274|146.37489348274|146.37489348274|146.37489348274|146.37489348274|146.37489348274|146.37489348274|146.37489348274|146.37489348274|146.37489348274|146.37489348274|146.37489348274|146.37489348274|146.37489348274|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117
05554|559|/equities/moeller-maersk-a|EAFAGROWTH||222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|222.28738073205|219.72755471956|219.72755471956|219.72755471956|219.72755471956|219.72755471956|219.72755471956||219.72755471956|219.72755471956|219.72755471956|219.72755471956|219.72755471956|219.72755471956|219.72755471956|219.72755471956||219.72755471956|219.72755471956|219.72755471956|219.72755471956|219.72755471956|||219.72755471956|219.72755471956|219.72755471956|219.72755471956|219.72755471956|219.72755471956|219.72755471956|219.72755471956|219.72755471956|219.72755471956|219.72755471956|219.72755471956|219.72755471956|219.72755471956|219.72755471956|219.72755471956|219.72755471956|219.72755471956|219.72755471956|219.72755471956|219.72755471956|219.72755471956|219.72755471956|219.72755471956|219.72755471956|219.72755471956|219.72755471956||||219.72755471956|219.72755471956|219.72755471956|219.72755471956|219.72755471956|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|||202.7315267262|202.7315267262||||202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262
05555|1082092|/equities/epiroc-b|EAFAGROWTH||82.009781427502|82.009781427502|82.009781427502|82.009781427502|82.009781427502|82.009781427502|82.009781427502|82.009781427502|82.009781427502|82.009781427502|82.009781427502|82.009781427502|82.009781427502|82.009781427502|82.009781427502|82.009781427502|82.009781427502|82.009781427502|82.587065011936|82.587065011936|82.587065011936|82.587065011936|82.587065011936|82.587065011936|82.587065011936|82.587065011936|82.587065011936|82.587065011936|82.587065011936|82.587065011936|82.587065011936|82.587065011936|82.587065011936|82.587065011936|82.587065011936|82.587065011936|82.587065011936|82.587065011936|82.587065011936|82.587065011936|82.587065011936|82.587065011936|82.587065011936|82.587065011936|82.587065011936|82.587065011936|82.587065011936|82.587065011936|82.587065011936|82.587065011936|82.587065011936|82.587065011936|82.587065011936|82.587065011936|82.587065011936|82.587065011936|82.587065011936|82.587065011936|82.587065011936|82.587065011936|82.587065011936|82.587065011936|82.587065011936|82.587065011936|82.587065011936|82.587065011936|82.587065011936|82.587065011936|82.587065011936|82.587065011936||82.587065011936|82.587065011936|82.587065011936|82.587065011936|82.587065011936|82.587065011936|82.587065011936|82.587065011936|78.760111208323|78.760111208323|78.760111208323|78.760111208323|78.760111208323|78.760111208323|78.760111208323|78.760111208323|78.760111208323|78.760111208323|78.760111208323|78.760111208323|78.760111208323|78.760111208323|78.760111208323|78.760111208323|78.760111208323||78.760111208323|78.760111208323|78.760111208323|78.760111208323|78.760111208323|78.760111208323|78.760111208323|78.760111208323||78.760111208323|78.760111208323|78.760111208323|78.760111208323|78.760111208323|78.760111208323|78.760111208323|78.760111208323|78.760111208323|78.760111208323|78.760111208323|78.760111208323|78.760111208323|78.760111208323|78.760111208323|78.760111208323|78.760111208323|78.760111208323|||78.760111208323|78.760111208323|78.760111208323|78.760111208323|78.760111208323|78.760111208323|78.760111208323|78.760111208323|78.760111208323|78.760111208323|78.760111208323|78.760111208323|78.760111208323|78.760111208323|78.760111208323|78.760111208323|78.760111208323|78.760111208323|78.760111208323|78.760111208323|78.760111208323|78.760111208323|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721||64.462887409721|64.462887409721|||64.462887409721|64.462887409721||||64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.3984889208|64.3984889208|64.3984889208|64.3984889208|64.3984889208|64.3984889208|64.3984889208|64.3984889208|64.3984889208|64.3984889208|64.3984889208|64.3984889208|64.3984889208
05556|948495|/equities/campari?cid=948495|EAFAGROWTH||146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|||146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676||146.23987238676|146.23987238676|146.23987238676|||146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676
05557|1174890|/equities/endeavour-group|EAFAGROWTH||100.85111552411|100.85111552411|100.85111552411|100.85111552411|100.85111552411|100.85111552411|100.85111552411|100.85111552411|100.85111552411|100.85111552411|100.85111552411|100.85111552411|100.85111552411|100.85111552411|100.85111552411|100.85111552411|100.85111552411|100.85111552411|100.85111552411|100.85111552411|100.85111552411|100.85111552411|100.85111552411|100.85111552411|100.85111552411|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813||97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|||97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|97.72868406813|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457||101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457||101.36778764457|101.36778764457|101.36778764457|||101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457
05558|958894|/equities/clx-communications-ab|EAFAGROWTH||178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086||178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|178.32464361086|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481||117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481||117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|||117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|122.38650443457|122.38650443457|122.38650443457||122.38650443457|122.38650443457|||122.38650443457|122.38650443457||||122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH||211.63112360291|211.63112360291|211.63112360291|211.63112360291|211.63112360291|211.63112360291|211.63112360291|211.63112360291|211.63112360291|211.63112360291|211.63112360291|211.63112360291|211.63112360291|211.63112360291|211.63112360291|211.63112360291|211.63112360291|211.63112360291|211.63112360291|211.63112360291|211.63112360291|211.63112360291|211.63112360291|211.63112360291|211.63112360291|211.63112360291|211.63112360291|211.63112360291|211.63112360291|218.18541342211|218.18541342211|218.18541342211|218.18541342211|218.18541342211|218.18541342211|218.18541342211|218.18541342211|218.18541342211|218.18541342211|218.18541342211|218.18541342211|218.18541342211|218.18541342211|218.18541342211|218.18541342211|218.18541342211|218.18541342211|218.18541342211|218.18541342211|218.18541342211|218.18541342211|218.18541342211|218.18541342211|218.18541342211|218.18541342211|218.18541342211|218.18541342211|218.18541342211|218.18541342211|218.18541342211|218.18541342211|218.18541342211|218.18541342211|218.18541342211|218.18541342211|218.18541342211|218.18541342211|218.18541342211|218.18541342211|218.18541342211||218.18541342211|218.18541342211|218.18541342211|218.18541342211|218.18541342211|218.18541342211|218.18541342211|218.18541342211|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366||206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366||206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|||206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366||206.29654361366|206.29654361366|||206.29654361366|206.29654361366||||206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366
05561|1076785|/equities/mercari|EAFAGROWTH||540.57499363119|540.57499363119|540.57499363119|||540.57499363119|540.57499363119|540.57499363119|540.57499363119|540.57499363119|540.57499363119|540.57499363119|540.57499363119|540.57499363119|540.57499363119|540.57499363119|540.57499363119|540.57499363119|540.57499363119|540.57499363119|540.57499363119|540.57499363119|540.57499363119|540.57499363119|540.57499363119|540.57499363119|540.57499363119|540.57499363119|540.57499363119|540.57499363119|540.57499363119|540.57499363119|540.57499363119||540.57499363119|540.57499363119|540.57499363119|540.57499363119|540.57499363119|540.57499363119|540.57499363119|540.57499363119|540.57499363119|540.57499363119|540.57499363119|540.57499363119|532.81717555511|532.81717555511|532.81717555511||532.81717555511|532.81717555511|532.81717555511|532.81717555511|532.81717555511|532.81717555511|532.81717555511|532.81717555511|532.81717555511|532.81717555511|532.81717555511|532.81717555511|532.81717555511|532.81717555511|532.81717555511|532.81717555511|532.81717555511|532.81717555511|532.81717555511|532.81717555511|532.81717555511|532.81717555511|532.81717555511|532.81717555511|532.81717555511|532.81717555511|532.81717555511|532.81717555511|532.81717555511|578.83451988605|578.83451988605|578.83451988605|578.83451988605|578.83451988605|578.83451988605|578.83451988605|578.83451988605|578.83451988605|578.83451988605|578.83451988605|578.83451988605|578.83451988605|578.83451988605|578.83451988605|578.83451988605|578.83451988605|578.83451988605|578.83451988605|578.83451988605|578.83451988605|578.83451988605|578.83451988605||||578.83451988605|578.83451988605||578.83451988605|578.83451988605|578.83451988605|578.83451988605|578.83451988605|578.83451988605|578.83451988605|578.83451988605|578.83451988605|578.83451988605|578.83451988605|578.83451988605|578.83451988605|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566||368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566||368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566||368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566||368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566||||368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566||368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566||368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566||368.04911260566
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH||152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804||152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804||152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804|152.9241645804||152.9241645804|152.9241645804|152.9241645804|152.9241645804|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|||144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118||144.0085926118|144.0085926118|||144.0085926118|144.0085926118||||144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|150.50750675342|150.50750675342|150.50750675342|150.50750675342|150.50750675342|150.50750675342|150.50750675342|150.50750675342|150.50750675342|150.50750675342|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH||||||144.95827528148|||144.95827528148|144.95827528148|||||||||144.95827528148||||144.95827528148||||144.95827528148|144.95827528148||||||144.95827528148|||144.95827528148||||||||144.95827528148|144.95827528148||||144.95827528148|||144.95827528148|||144.95827528148||||144.95827528148|144.95827528148||139.82663767867|139.82663767867|||139.82663767867|||139.82663767867|||139.82663767867||139.82663767867|139.82663767867||139.82663767867||139.82663767867||139.82663767867||139.82663767867||139.82663767867|||139.82663767867|139.82663767867|||139.82663767867||139.82663767867|139.82663767867||||||139.82663767867|139.82663767867|139.82663767867|139.82663767867||139.82663767867||||139.82663767867|139.82663767867|139.82663767867|139.82663767867|139.82663767867|139.82663767867||139.82663767867|139.82663767867|||||139.82663767867|139.82663767867|139.82663767867|||||139.82663767867||139.82663767867|||||||139.82663767867|||||139.82663767867|139.82663767867||139.82663767867|139.82663767867|139.82663767867|139.82663767867||139.82663767867||||139.82663767867|||139.82663767867||139.82663767867||139.82663767867||139.82663767867|139.82663767867|139.82663767867|139.82663767867||139.82663767867|139.82663767867||||139.82663767867||139.82663767867||||||||139.82663767867|139.82663767867|139.82663767867||139.82663767867|139.82663767867|||139.82663767867|139.82663767867|139.82663767867|||139.82663767867|139.82663767867||139.82663767867||139.82663767867|139.82663767867|139.82663767867|139.82663767867||||139.82663767867|139.82663767867||139.82663767867||139.82663767867|||139.82663767867|139.82663767867|||139.82663767867|139.82663767867|139.82663767867|||139.82663767867||||139.82663767867|||139.82663767867||||139.82663767867|145.45577621832|||||145.45577621832|145.45577621832|145.45577621832|||||145.45577621832
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH||243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041||243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041||243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041||243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|||243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|243.00828188041|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559||259.47730652559|259.47730652559|||259.47730652559|259.47730652559||||259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|380.77233329752|380.77233329752|380.77233329752|380.77233329752|380.77233329752|380.77233329752|380.77233329752|380.77233329752|380.77233329752|380.77233329752|380.77233329752|380.77233329752|380.77233329752|380.77233329752|380.77233329752|380.77233329752|380.77233329752|380.77233329752|380.77233329752|380.77233329752|380.77233329752|380.77233329752|380.77233329752|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE||161.22778705669|161.22778705669|161.22778705669|161.22778705669|161.22778705669|161.22778705669|161.22778705669|161.22778705669|161.22778705669|161.22778705669|161.22778705669|161.22778705669|161.22778705669|161.22778705669|161.22778705669|161.22778705669|161.22778705669|161.22778705669|161.22778705669|161.22778705669|161.22778705669|161.22778705669|161.22778705669|161.22778705669|161.22778705669|161.22778705669|161.22778705669|161.22778705669|161.22778705669|161.22778705669|161.22778705669|161.22778705669|161.22778705669|161.22778705669|161.22778705669|161.22778705669|161.22778705669|161.22778705669|175.25330940867|175.25330940867|175.25330940867|175.25330940867|175.25330940867|175.25330940867|175.25330940867|175.25330940867|175.25330940867|175.25330940867|175.25330940867|175.25330940867|175.25330940867|175.25330940867|175.25330940867|175.25330940867|175.25330940867|175.25330940867|175.25330940867|175.25330940867|175.25330940867|175.25330940867|175.25330940867|175.25330940867|175.25330940867|175.25330940867|175.25330940867|175.25330940867|175.25330940867|175.25330940867|175.25330940867|175.25330940867|175.25330940867|175.25330940867|175.25330940867|175.25330940867|175.25330940867|175.25330940867|175.25330940867|175.25330940867|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201||160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|||160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201||160.4090554201|160.4090554201|160.4090554201|||160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH||210.71088730693|210.71088730693|210.71088730693|210.71088730693|210.71088730693|210.71088730693|210.71088730693|210.71088730693|210.71088730693|210.71088730693|210.71088730693|210.71088730693|210.71088730693|210.71088730693|210.71088730693|210.71088730693|210.71088730693|210.71088730693|210.71088730693|210.71088730693|210.71088730693|210.71088730693|210.71088730693|210.71088730693|210.71088730693|210.71088730693|210.71088730693|210.71088730693|210.71088730693|210.71088730693|210.71088730693|210.71088730693|210.71088730693|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166||203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166||203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166||203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|||203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|203.60507035166|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976||166.2516496976|166.2516496976|||166.2516496976|166.2516496976||||166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH||72.225769673091|72.225769673091|72.225769673091|72.225769673091|72.225769673091|72.225769673091|72.225769673091|72.225769673091|72.225769673091|72.225769673091|72.225769673091|72.225769673091|72.225769673091|75.740110814902|75.740110814902|75.740110814902|75.740110814902|75.740110814902|75.740110814902|75.740110814902|75.740110814902|75.740110814902|75.740110814902|75.740110814902|75.740110814902|75.740110814902|75.740110814902|75.740110814902|75.740110814902|75.740110814902|75.740110814902|75.740110814902|75.740110814902|75.740110814902|75.740110814902|75.740110814902|75.740110814902|75.740110814902|75.740110814902|75.740110814902|75.740110814902|75.740110814902|75.740110814902|75.740110814902|75.740110814902|75.740110814902|75.740110814902|75.740110814902|75.740110814902|75.740110814902|75.740110814902|75.740110814902|75.740110814902|75.740110814902|75.740110814902|75.740110814902|75.740110814902|75.740110814902|75.740110814902|75.740110814902|75.740110814902|75.740110814902|75.740110814902|75.740110814902|75.740110814902|75.740110814902|84.08280691723|84.08280691723|84.08280691723|84.08280691723|84.08280691723|84.08280691723|84.08280691723|84.08280691723|84.08280691723|84.08280691723|84.08280691723|84.08280691723|84.08280691723|84.08280691723|84.08280691723|84.08280691723|84.08280691723|84.08280691723|84.08280691723|84.08280691723|84.08280691723|84.08280691723|84.08280691723||84.08280691723|84.08280691723|84.08280691723|84.08280691723|84.08280691723|84.08280691723||84.08280691723|84.08280691723|84.08280691723|84.08280691723|84.08280691723|84.08280691723|84.08280691723|84.08280691723||84.08280691723|84.08280691723|84.08280691723|84.08280691723|84.08280691723|90.649453315397|90.649453315397|90.649453315397|90.649453315397|90.649453315397|90.649453315397|90.649453315397|90.649453315397|90.649453315397|90.649453315397|90.649453315397|90.649453315397|90.649453315397||||90.649453315397|90.649453315397|90.649453315397|90.649453315397|90.649453315397|90.649453315397|90.649453315397|97.883007575205|97.883007575205|97.883007575205|97.883007575205|97.883007575205|97.883007575205|97.883007575205|97.883007575205|97.883007575205|97.883007575205|97.883007575205|97.883007575205|97.883007575205|97.883007575205|97.883007575205|97.883007575205|97.883007575205|97.883007575205|97.883007575205|97.883007575205|97.883007575205|97.883007575205|97.883007575205|97.883007575205|97.883007575205|97.883007575205|97.883007575205|97.883007575205|97.883007575205|97.883007575205|97.883007575205|97.883007575205|97.883007575205|97.883007575205|97.883007575205|97.883007575205|97.883007575205|97.883007575205|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|||106.21216560169|106.21216560169||||106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841
05569|943483|/equities/sitc|EAFAGROWTH||242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635||242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635|242.53737291635||242.53737291635|264.44967280497|264.44967280497|264.44967280497|264.44967280497|264.44967280497|264.44967280497|264.44967280497|264.44967280497|264.44967280497|264.44967280497|264.44967280497|264.44967280497|264.44967280497|264.44967280497|264.44967280497|264.44967280497|264.44967280497||264.44967280497|264.44967280497|264.44967280497|264.44967280497|264.44967280497|264.44967280497|264.44967280497|264.44967280497|264.44967280497|264.44967280497|264.44967280497|264.44967280497|264.44967280497|264.44967280497|264.44967280497||264.44967280497|264.44967280497|264.44967280497|264.44967280497|264.44967280497|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598||||239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598||||239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598||239.26900293598|239.26900293598|239.26900293598|||239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598||239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598
05570|26330|/equities/rockwool-international-b|EAFAGROWTH||201.76863246868|201.76863246868|201.76863246868|201.76863246868|201.76863246868|201.76863246868|201.76863246868|201.76863246868|201.76863246868|201.76863246868|201.76863246868|201.76863246868|201.76863246868|201.76863246868|201.76863246868|201.76863246868|201.76863246868|201.76863246868|201.76863246868|201.76863246868|201.76863246868|201.76863246868|201.76863246868|201.76863246868|201.76863246868|201.76863246868|201.76863246868|211.47756759706|211.47756759706|211.47756759706|211.47756759706|211.47756759706|211.47756759706|211.47756759706|211.47756759706|211.47756759706|211.47756759706|211.47756759706|211.47756759706|211.47756759706|211.47756759706|211.47756759706|211.47756759706|211.47756759706|211.47756759706|211.47756759706|211.47756759706|211.47756759706|211.47756759706|211.47756759706|211.47756759706|211.47756759706|211.47756759706|211.47756759706|211.47756759706|211.47756759706|211.47756759706|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958||199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958||199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|||199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958||||199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|199.75777871958|220.09936173074|220.09936173074|220.09936173074|220.09936173074|220.09936173074|220.09936173074|220.09936173074|220.09936173074|220.09936173074|220.09936173074|220.09936173074|220.09936173074|220.09936173074|220.09936173074|220.09936173074|220.09936173074|220.09936173074|220.09936173074|220.09936173074|220.09936173074|220.09936173074|220.09936173074|220.09936173074|220.09936173074|220.09936173074|220.09936173074|220.09936173074|220.09936173074|220.09936173074|220.09936173074|220.09936173074|220.09936173074|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|||238.6211341646|238.6211341646||||238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50||92.165129765834|92.165129765834|92.165129765834|92.165129765834|92.165129765834|92.165129765834|92.165129765834|92.165129765834|92.165129765834|92.165129765834|92.165129765834|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172||95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172||95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172||95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|||95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172||95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|||96.887419084043|96.887419084043|96.887419084043|||96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043||96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH||134.55547265013|134.55547265013|134.3794355895|||134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895||134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895||134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|134.3794355895|140.96681484732|140.96681484732|140.96681484732|140.96681484732|140.96681484732|140.96681484732|140.96681484732||||140.96681484732|140.96681484732||140.96681484732|140.96681484732|140.96681484732|140.96681484732|140.96681484732|140.96681484732|140.96681484732|140.96681484732|140.96681484732|140.96681484732|140.96681484732|140.96681484732|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297||114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297||114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297||114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297||114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297||||112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141||112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141||112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141||112.34997627141
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH||172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344||172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|||172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344||172.33427469344|172.33427469344|172.33427469344|||172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50||156.11468214686|156.11468214686|156.11468214686|156.11468214686|156.11468214686|156.11468214686|156.11468214686|156.11468214686|156.11468214686|156.11468214686|156.11468214686|156.11468214686|156.11468214686|156.11468214686|156.11468214686|156.11468214686|156.11468214686|156.11468214686|156.11468214686|156.11468214686|156.11468214686|156.11468214686|156.11468214686|156.11468214686|156.11468214686|156.11468214686|156.11468214686|156.11468214686|156.11468214686|156.11468214686|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933||148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933||148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933||148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|148.06722828933|161.77790580643|161.77790580643|161.77790580643|161.77790580643|||161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643||161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|179.11042127302|179.11042127302|179.11042127302|179.11042127302|179.11042127302|179.11042127302|179.11042127302|179.11042127302|179.11042127302|179.11042127302|||179.11042127302|179.11042127302|179.11042127302|||179.11042127302|179.11042127302|179.11042127302|179.11042127302|179.11042127302|179.11042127302|179.11042127302|179.11042127302|179.11042127302|179.11042127302|179.11042127302|179.11042127302|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738||178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738
05575|1123144|/equities/futu-holdings|EAFAGROWTH||1636.6162476534|1636.6162476534|1636.6162476534|1636.6162476534|1636.6162476534|1636.6162476534|1636.6162476534|1636.6162476534|1636.6162476534|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472||1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472||1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472||1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472||1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1626.176196472|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667||1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667||1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1797.0092860629||1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629||1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629||1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629||1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.88258480587|112.88258480587|112.88258480587|112.88258480587|112.88258480587|112.88258480587|112.88258480587|112.88258480587|112.88258480587|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075||123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075||123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075||123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE||||||||||164.45532592809|||164.45532592809|||||||||||||||||||||||||164.45532592809|164.45532592809|164.45532592809|||||||||||||||||||164.45532592809||||||||||164.45532592809|164.45532592809|164.45532592809||||||||164.45532592809|||164.45532592809|||||164.45532592809|||||||164.45532592809|||||||||||||||160.02114013495||160.02114013495||||||||160.02114013495|160.02114013495|160.02114013495||160.02114013495|160.02114013495|160.02114013495|||||160.02114013495||||||||160.02114013495||||160.02114013495|||||||||||||||160.02114013495||||||||||||160.02114013495||||||160.02114013495|||||||||||||||||160.02114013495|||||||||||||||||||||160.02114013495|160.02114013495|160.02114013495|160.02114013495||||160.02114013495||||||||160.02114013495||||160.02114013495|||160.02114013495|160.02114013495|160.02114013495||||160.02114013495|||160.02114013495||||||||
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH||99.712640322413|99.712640322413|99.712640322413|||99.712640322413|99.712640322413|99.712640322413|99.712640322413|99.712640322413|99.712640322413|99.712640322413|99.712640322413|99.712640322413|99.712640322413|99.712640322413|99.712640322413|99.712640322413|138.51093961913|138.51093961913|138.51093961913|138.51093961913|138.51093961913|138.51093961913|138.51093961913|138.51093961913|138.51093961913|138.51093961913|138.51093961913|138.51093961913|138.51093961913|138.51093961913|138.51093961913||138.51093961913|138.51093961913|138.51093961913|138.51093961913|138.51093961913|138.51093961913|138.51093961913|138.51093961913|138.51093961913|138.51093961913|138.51093961913|138.51093961913|138.51093961913|138.51093961913|138.51093961913||138.51093961913|138.51093961913|138.51093961913|138.51093961913|138.51093961913|138.51093961913|138.51093961913|138.51093961913|138.51093961913|138.51093961913|138.51093961913|138.51093961913|138.51093961913|138.51093961913|138.51093961913|138.51093961913|138.51093961913|138.51093961913|138.51093961913|138.51093961913|138.51093961913|138.51093961913|138.51093961913|138.51093961913|138.51093961913|138.51093961913|138.51093961913|138.51093961913|95.481983675681|95.481983675681|95.481983675681|95.481983675681|95.481983675681|95.481983675681|95.481983675681|95.481983675681|95.481983675681|95.481983675681|95.481983675681|95.481983675681|95.481983675681|95.481983675681|95.481983675681|95.481983675681|95.481983675681|95.481983675681|95.481983675681|95.481983675681|95.481983675681|95.481983675681|95.481983675681|95.481983675681||||95.481983675681|95.481983675681||95.481983675681|95.481983675681|95.481983675681|95.481983675681|95.481983675681|95.481983675681|95.481983675681|95.481983675681|95.481983675681|95.481983675681|95.481983675681|95.481983675681|95.481983675681|95.481983675681|95.481983675681|95.481983675681|95.481983675681|95.481983675681|95.481983675681|95.481983675681|95.481983675681|95.481983675681|95.481983675681|95.481983675681|95.481983675681|95.481983675681|95.481983675681||95.481983675681|95.481983675681|95.481983675681|95.481983675681|95.481983675681|95.481983675681|95.481983675681|95.481983675681|95.481983675681|98.465487960896|98.465487960896|98.465487960896|98.465487960896|98.465487960896|98.465487960896|98.465487960896|98.465487960896|98.465487960896||98.465487960896|98.465487960896|98.465487960896|98.465487960896|98.465487960896|98.465487960896|98.465487960896||98.465487960896|98.465487960896|98.465487960896|98.465487960896|98.465487960896|98.465487960896|98.465487960896|98.465487960896|98.465487960896|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112||90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112||||90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112||90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|98.621167173583||98.621167173583|98.621167173583|98.621167173583|98.621167173583|98.621167173583|98.621167173583|98.621167173583|98.621167173583|98.621167173583|98.621167173583|98.621167173583|98.621167173583|98.621167173583|98.621167173583||98.621167173583
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE||152.85791547168|152.85791547168|152.85791547168|152.85791547168|152.85791547168|152.85791547168|152.85791547168|152.85791547168|152.85791547168|152.85791547168|152.85791547168|152.85791547168|152.85791547168|152.85791547168|152.85791547168|152.85791547168|152.85791547168|152.85791547168|152.85791547168|152.85791547168|152.85791547168|152.85791547168|152.85791547168|152.85791547168|152.85791547168|152.85791547168|152.85791547168|152.85791547168|152.85791547168|152.85791547168|152.85791547168|152.85791547168|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526||149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526||149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526||149.16314438526|149.16314438526|149.16314438526|149.16314438526|149.16314438526|150.0907049418|150.0907049418|150.0907049418|150.0907049418|150.0907049418|150.0907049418|150.0907049418|150.0907049418|150.0907049418|150.0907049418|150.0907049418|150.0907049418|150.0907049418|||150.0907049418|150.0907049418|150.0907049418|150.0907049418|150.0907049418|150.0907049418|150.0907049418|150.0907049418|150.0907049418|150.0907049418|150.0907049418|150.0907049418|150.0907049418|150.0907049418|150.0907049418|150.0907049418|150.0907049418|150.0907049418|150.0907049418|150.0907049418|150.0907049418|150.0907049418|150.0907049418|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693||138.30312923693|138.30312923693|||138.30312923693|138.30312923693||||138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545
05580|100089|/equities/wynn-macau|EAFAGROWTH||36.778090136131|36.778090136131|36.778090136131|36.778090136131|36.778090136131|36.778090136131|36.778090136131|36.778090136131|36.778090136131|36.778090136131|36.778090136131|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366||37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366||37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366||37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366||37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366||||37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366||||37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366||37.286302438366|37.286302438366|37.286302438366|||37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366||37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|39.621599513704
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE||44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698||44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698||44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698||44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698||44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698||||44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698||||44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698||44.605023923698|44.605023923698|44.605023923698|||44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698||44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE||138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391||138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391||138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391||138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|||138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607||134.80547882607|134.80547882607|||134.80547882607|134.80547882607||||134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011
05584|50559|/equities/crh?cid=50559|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05585|1177390|/equities/universal-music-nv|EAFAVALUE||119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|119.73355566557|131.34007839317|131.34007839317|131.34007839317|131.34007839317|131.34007839317|131.34007839317|131.34007839317|131.34007839317|131.34007839317|131.34007839317|131.34007839317|131.34007839317|131.34007839317|131.34007839317|131.34007839317|131.34007839317|131.34007839317|131.34007839317|131.34007839317|131.34007839317|131.34007839317|131.34007839317|131.34007839317||131.34007839317|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|||126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585||126.10544151585|126.10544151585|126.10544151585|||126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE||||||0.016082539382178||||0.016082539382178|||||||||||||||||||||||||||||0.016082539382178|0.016082539382178|||||||||||||||||||||||||0.016082539382178||||||||||||||||||||||||||||||||||0.016082539382178|||||||||||||||||||||||||||||||0.016082539382178|||||||||0.016082539382178|||||||||||||||||||0.016492713158428||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.016492713158428||||||||||||||||||0.016492713158428||
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE||300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258||300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258||300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258||300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258||300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258||300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|300.76356292258|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328||185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328||185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328||185.41616603328|185.41616603328|185.41616603328|185.41616603328||185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328||185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328
05589|1036819|/equities/nippon-building|EAFAVALUE||15.413259044587|15.413259044587|15.413259044587|||15.413259044587|15.413259044587|15.413259044587|15.413259044587|15.413259044587|15.413259044587|15.413259044587|15.413259044587|15.413259044587|15.413259044587|15.413259044587|15.413259044587|15.413259044587|15.413259044587|15.413259044587|15.413259044587|15.413259044587|15.413259044587|15.413259044587|15.413259044587|15.413259044587|15.413259044587|15.413259044587|15.413259044587|15.413259044587|15.413259044587|15.413259044587|15.413259044587||15.413259044587|15.413259044587|15.413259044587|15.413259044587|15.413259044587|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515||15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515||||15.234105958515|15.234105958515||15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515|15.234105958515||16.295427127317|16.295427127317|16.295427127317|16.295427127317|16.295427127317|16.295427127317|16.295427127317|16.295427127317|16.295427127317|16.295427127317|16.295427127317|16.295427127317|16.295427127317|16.295427127317|16.295427127317|16.295427127317|16.295427127317|16.295427127317||16.295427127317|16.295427127317|16.295427127317|16.295427127317|16.295427127317|16.295427127317|16.295427127317||16.295427127317|16.295427127317|16.295427127317|16.295427127317|16.295427127317|16.295427127317|16.295427127317|16.295427127317|16.295427127317|16.295427127317|16.295427127317|16.295427127317|16.295427127317|16.295427127317|16.295427127317|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837||16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837||||16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837||16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837||16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837||16.687585383837
05590|1036820|/equities/japan-real-estate|EAFAVALUE||19.449058112132|19.449058112132|19.449058112132|||19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132||19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132||19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132||||19.449058112132|19.449058112132||19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132|19.449058112132||20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744||20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744||20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744||20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744||||20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744||20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744||20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744||20.531911103744
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE||81.546665595964|81.546665595964|81.546665595964|||81.546665595964|81.546665595964|81.546665595964|81.546665595964|81.546665595964|81.546665595964|81.546665595964|81.546665595964|81.546665595964|81.546665595964|81.546665595964|81.546665595964|81.546665595964|81.546665595964|81.546665595964|81.546665595964|81.546665595964|81.546665595964|81.546665595964|81.546665595964|81.546665595964|81.546665595964|81.546665595964|81.546665595964|81.546665595964|81.546665595964|81.546665595964|81.546665595964||81.546665595964|81.546665595964|81.546665595964|81.546665595964|81.546665595964|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627||81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627||||81.36116214627|81.36116214627||81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627||81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627||81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627||81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|83.584510115338|83.584510115338|83.584510115338|83.584510115338|83.584510115338|83.584510115338||83.584510115338|83.584510115338|83.584510115338|83.584510115338|83.584510115338||||83.584510115338|83.584510115338|83.584510115338|83.584510115338|83.584510115338|83.584510115338|83.584510115338|83.584510115338|83.584510115338|83.584510115338|83.584510115338|83.584510115338|83.584510115338|83.584510115338|83.584510115338|83.584510115338|83.584510115338|83.584510115338|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019||79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019||79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019||79.933927640019
05592|1056306|/equities/glp-j-reit|EAFAVALUE||130.28114517774|130.28114517774|130.28114517774|||130.28114517774|130.28114517774|130.28114517774|130.28114517774|130.28114517774|130.28114517774|130.28114517774|130.28114517774|130.28114517774|130.28114517774|130.28114517774|130.28114517774|130.28114517774|130.28114517774|130.28114517774|130.28114517774|130.28114517774|130.28114517774|130.28114517774|130.28114517774|130.28114517774|130.28114517774|130.28114517774|130.28114517774|130.28114517774|130.28114517774|130.28114517774|130.28114517774||130.28114517774|130.28114517774|130.28114517774|130.28114517774|130.28114517774|130.28114517774|126.21084541317|126.21084541317|126.21084541317|126.21084541317|126.21084541317|126.21084541317|126.21084541317|126.21084541317|126.21084541317||126.21084541317|126.21084541317|126.21084541317|126.21084541317|126.21084541317|126.21084541317|126.21084541317|126.21084541317|126.21084541317|126.21084541317|126.21084541317|126.21084541317|126.21084541317|126.21084541317|126.21084541317|126.21084541317|126.21084541317|126.21084541317|126.21084541317|126.21084541317|126.21084541317|126.21084541317|126.21084541317|126.21084541317|126.21084541317|126.21084541317|126.21084541317|126.21084541317|126.21084541317|126.21084541317|126.21084541317|126.21084541317|126.21084541317|126.21084541317|126.21084541317|126.21084541317|126.21084541317|126.21084541317|126.21084541317|126.21084541317|126.21084541317|126.21084541317|126.21084541317|126.21084541317|126.21084541317|126.21084541317|126.21084541317|126.21084541317|126.21084541317|126.21084541317|126.21084541317|126.21084541317||||126.21084541317|126.21084541317||127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076||127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076||127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076||127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076||127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076||||127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778||122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778||122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778||122.07577181778
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE||91.299986547127|91.299986547127|91.299986547127|||91.299986547127|91.299986547127|91.299986547127|91.299986547127|91.299986547127|91.299986547127|91.299986547127|91.299986547127|91.299986547127|91.299986547127|91.299986547127|91.299986547127|91.299986547127|91.299986547127|91.299986547127|91.299986547127|91.299986547127|91.299986547127|91.299986547127|91.299986547127|91.299986547127|91.299986547127|91.299986547127|91.299986547127|91.299986547127|91.299986547127|91.299986547127|91.299986547127||91.299986547127|91.299986547127|91.299986547127|91.299986547127|91.299986547127|91.299986547127|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805||92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805||||92.127289607805|92.127289607805||92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805||92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805||92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805||92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805||92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805||||92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805||92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805||92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805||92.127289607805
05594|1056319|/equities/japan-retail|EAFAVALUE||145.28008874189|145.28008874189|145.28008874189|||145.28008874189|145.28008874189|145.28008874189|145.28008874189|145.28008874189|145.28008874189|145.28008874189|145.28008874189|145.28008874189|145.28008874189|145.28008874189|145.28008874189|145.28008874189|145.28008874189|145.28008874189|145.28008874189|145.28008874189|145.28008874189|145.28008874189|145.28008874189|145.28008874189|145.28008874189|145.28008874189|145.28008874189|145.28008874189|145.28008874189|145.28008874189|145.28008874189||145.28008874189|145.28008874189|145.28008874189|145.28008874189|145.28008874189|145.28008874189|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204||144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204||||144.64797708204|144.64797708204||144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204||144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|144.64797708204|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126||150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126||150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126||150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126||||150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455||124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455||124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455||124.26823786455
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE||99.168154112758|99.168154112758|99.168154112758|||99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758||99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758||99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|99.168154112758|102.85979204941|102.85979204941||||102.85979204941|102.85979204941||102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941||102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941||102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941||102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941||102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941||||102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941||102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941||102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941||102.85979204941
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05597|26117|/equities/industrivarden-ab|EAFAVALUE||160.64465495558|160.64465495558|160.64465495558|160.64465495558|160.64465495558|160.64465495558|160.64465495558|160.64465495558|160.64465495558|165.99294773148|165.99294773148|165.99294773148|165.99294773148|165.99294773148|165.99294773148|165.99294773148|165.99294773148|165.99294773148|165.99294773148|165.99294773148|165.99294773148|165.99294773148|165.99294773148|165.99294773148|165.99294773148|165.99294773148|165.99294773148|165.99294773148|165.99294773148|165.99294773148|165.99294773148|165.99294773148|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922||152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922||152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922||152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|||152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|152.32204425922|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194||126.67745938194|126.67745938194|||126.67745938194|126.67745938194||||126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194
05598|102050|/equities/hkt-trust|EAFAVALUE||139.91433220007|139.91433220007|139.91433220007|139.91433220007|139.91433220007|139.91433220007|139.91433220007|139.91433220007|139.91433220007|139.91433220007|139.91433220007|139.91433220007|139.91433220007|139.91433220007|139.91433220007|139.91433220007|139.91433220007|139.91433220007|139.91433220007|139.91433220007|139.91433220007|139.91433220007|139.91433220007|139.91433220007|139.91433220007|139.91433220007|139.91433220007|139.91433220007|139.91433220007|139.91433220007|139.91433220007|139.91433220007|138.62237169587|138.62237169587|138.62237169587|138.62237169587|138.62237169587|138.62237169587|138.62237169587|138.62237169587|138.62237169587|138.62237169587|138.62237169587|138.62237169587|138.62237169587|138.62237169587|138.62237169587|138.62237169587|138.62237169587|138.62237169587|138.62237169587|138.62237169587|138.62237169587|138.62237169587|138.62237169587|138.62237169587|138.62237169587|138.62237169587|138.62237169587|138.62237169587|138.62237169587|138.62237169587||138.62237169587|138.62237169587|138.62237169587|138.62237169587|138.62237169587|138.62237169587|138.62237169587||138.62237169587|138.62237169587|138.62237169587|138.62237169587|138.62237169587|138.62237169587|138.62237169587|138.62237169587|138.62237169587|138.62237169587|138.62237169587|138.62237169587|138.62237169587|138.62237169587|138.62237169587|138.62237169587|138.62237169587|138.62237169587||137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628||137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628||||137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628||||137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628||137.40768773628|137.40768773628|137.40768773628|||137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628||137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50||93.660749287489|93.660749287489|93.660749287489|93.660749287489|93.660749287489|93.660749287489|93.660749287489|93.660749287489|93.660749287489|93.660749287489|93.660749287489|93.660749287489|93.660749287489|93.660749287489|93.660749287489|93.660749287489|93.660749287489|93.660749287489|93.660749287489|93.660749287489|93.660749287489|93.660749287489|93.660749287489|93.660749287489|93.660749287489|93.660749287489|93.660749287489|93.660749287489|93.660749287489|93.660749287489|93.660749287489|93.660749287489|93.660749287489|93.660749287489|93.660749287489|93.660749287489|93.660749287489|93.660749287489|93.660749287489|93.660749287489|93.660749287489|93.660749287489|93.660749287489|93.660749287489|93.660749287489|93.660749287489|93.660749287489|93.660749287489|93.660749287489|93.660749287489|93.660749287489|93.660749287489|98.056627917009|98.056627917009|98.056627917009||98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009||98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009||98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|||98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009||98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|||98.056627917009|98.056627917009|98.056627917009|||98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335||104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50||136.37749904621|136.37749904621|136.37749904621|136.37749904621|136.37749904621|136.37749904621|136.37749904621|136.37749904621|136.37749904621|136.37749904621|136.37749904621|136.37749904621|136.37749904621|136.37749904621|136.37749904621|136.37749904621|136.37749904621|136.37749904621|136.37749904621|136.37749904621|136.37749904621|136.37749904621|136.37749904621|136.37749904621|136.37749904621|136.37749904621|136.37749904621|136.37749904621|136.37749904621|136.37749904621|136.37749904621|136.37749904621|136.37749904621|136.37749904621|136.37749904621|136.37749904621|136.37749904621|136.37749904621|136.37749904621|136.37749904621|136.37749904621|136.37749904621|136.37749904621|136.37749904621|136.37749904621|136.37749904621|136.37749904621|136.37749904621|136.37749904621|136.37749904621|136.37749904621|136.37749904621|136.37749904621|136.37749904621|136.37749904621||146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109||146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109||146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|||146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109||146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|||146.67086000109|146.67086000109|146.67086000109|||146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|135.5665998106|135.5665998106|135.5665998106|135.5665998106|135.5665998106|135.5665998106|135.5665998106|135.5665998106|135.5665998106|135.5665998106|135.5665998106|135.5665998106|135.5665998106|135.5665998106|135.5665998106||135.5665998106|135.5665998106|135.5665998106|135.5665998106|135.5665998106|135.5665998106|135.5665998106|135.5665998106|135.5665998106|135.5665998106|135.5665998106
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE||152.39997171327|152.39997171327|152.39997171327|152.39997171327|152.39997171327|152.39997171327|152.39997171327|152.39997171327|152.39997171327|152.39997171327|152.39997171327|152.39997171327|152.39997171327|152.39997171327|152.39997171327|152.39997171327|152.39997171327|152.39997171327|152.39997171327|152.39997171327|152.39997171327|152.39997171327|152.39997171327|152.39997171327|152.39997171327|152.39997171327|152.39997171327|152.39997171327|152.39997171327|152.39997171327|152.39997171327|152.39997171327|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834||139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834||139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834||139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|||139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|139.81135711834|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666||117.54977981666|117.54977981666|||117.54977981666|117.54977981666||||117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666
05602|8556|/equities/sino-land|EAFAVALUE||76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207||76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207||76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207||76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207||76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207||||76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207||||76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207||76.828967274207|76.828967274207|76.828967274207|||76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207||76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207
05603|50007|/equities/chow-tai-fook|EAFAVALUE||117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989||117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989||117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989||117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989||117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989||||117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989||||117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891||112.85888365891|112.85888365891|112.85888365891|||112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|129.05827881588|129.05827881588||129.05827881588|129.05827881588|129.05827881588|129.05827881588|129.05827881588|129.05827881588|129.05827881588|129.05827881588|129.05827881588|129.05827881588|129.05827881588|129.05827881588|129.05827881588
05604|1056320|/equities/orix-jreit|EAFAVALUE||121.18856908711|121.18856908711|121.18856908711|||121.18856908711|121.18856908711|121.18856908711|121.18856908711|121.18856908711|121.18856908711|121.18856908711|121.18856908711|121.18856908711|121.18856908711|121.18856908711|121.18856908711|121.18856908711|121.18856908711|121.18856908711|121.18856908711|121.18856908711|121.18856908711|121.18856908711|121.18856908711|121.18856908711|121.18856908711|121.18856908711|121.18856908711|121.18856908711|121.18856908711|121.18856908711|121.18856908711||121.18856908711|121.18856908711|121.18856908711|121.18856908711|121.18856908711|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248||117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248||||117.93474935248|117.93474935248||117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248||117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248||117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248||117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248||117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248||||117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248||117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248||117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248||117.93474935248
05605|1056325|/equities/united-urban|EAFAVALUE||71.490575064313|71.490575064313|71.490575064313|||71.490575064313|71.490575064313|71.490575064313|71.490575064313|71.490575064313|71.490575064313|71.490575064313|71.490575064313|71.490575064313|71.490575064313|71.490575064313|71.490575064313|71.490575064313|71.490575064313|71.490575064313|71.490575064313|71.490575064313|71.490575064313|71.490575064313|71.490575064313|71.490575064313|71.490575064313|71.490575064313|71.490575064313|71.490575064313|71.490575064313|71.490575064313|71.490575064313||71.490575064313|71.490575064313|71.490575064313|71.490575064313|71.490575064313|71.490575064313|73.307877343662|73.307877343662|73.307877343662|73.307877343662|73.307877343662|73.307877343662|73.307877343662|73.307877343662|73.307877343662||73.307877343662|73.307877343662|73.307877343662|73.307877343662|73.307877343662|73.307877343662|73.307877343662|73.307877343662|73.307877343662|73.307877343662|73.307877343662|73.307877343662|73.307877343662|73.307877343662|73.307877343662|73.307877343662|73.307877343662|73.307877343662|73.307877343662|73.307877343662|73.307877343662|73.307877343662|73.307877343662|73.307877343662|73.307877343662|73.307877343662|73.307877343662|73.307877343662|73.307877343662|73.307877343662|73.307877343662|73.307877343662|73.307877343662|73.307877343662|73.307877343662|73.307877343662|73.307877343662|73.307877343662|73.307877343662|73.307877343662|73.307877343662|73.307877343662|73.307877343662|73.307877343662|73.307877343662|73.307877343662|73.307877343662|73.307877343662|73.307877343662|73.307877343662|73.307877343662|76.681077963267||||76.681077963267|76.681077963267||76.681077963267|76.681077963267|76.681077963267|76.681077963267|76.681077963267|76.681077963267|76.681077963267|76.681077963267|76.681077963267|76.681077963267|76.681077963267|76.681077963267|76.681077963267|76.681077963267|76.681077963267|76.681077963267|76.681077963267|76.681077963267|76.681077963267|76.681077963267|76.681077963267|76.681077963267|76.681077963267|76.681077963267|76.681077963267|76.681077963267|76.681077963267||76.681077963267|76.681077963267|76.681077963267|76.681077963267|76.681077963267|76.681077963267|76.681077963267|76.681077963267|76.681077963267|76.681077963267|76.681077963267|76.681077963267|79.633903089838|79.633903089838|79.633903089838|79.633903089838|79.633903089838|79.633903089838||79.633903089838|79.633903089838|79.633903089838|79.633903089838|79.633903089838|79.633903089838|79.633903089838||79.633903089838|79.633903089838|79.633903089838|79.633903089838|79.633903089838|79.633903089838|79.633903089838|79.633903089838|79.633903089838|79.633903089838|79.633903089838|79.633903089838|79.633903089838|79.633903089838|79.633903089838|81.158051293123|81.158051293123|81.158051293123|81.158051293123|81.158051293123|81.158051293123||81.158051293123|81.158051293123|81.158051293123|81.158051293123|81.158051293123||||81.158051293123|81.158051293123|81.158051293123|81.158051293123|81.158051293123|81.158051293123|81.158051293123|81.158051293123|81.158051293123|81.158051293123|81.158051293123|81.158051293123|81.158051293123|81.158051293123|81.158051293123|81.158051293123|81.158051293123|81.158051293123|81.158051293123|81.158051293123|81.158051293123|81.158051293123|81.158051293123|81.158051293123|81.158051293123|81.158051293123||81.158051293123|81.158051293123|81.158051293123|81.158051293123|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548||66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548||66.32510484548
05606|32487|/equities/swire-properties-close-only|EAFAVALUE||79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246||79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246||79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246||79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246||79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246||||79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|79.404220714246|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145||||72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145||72.476880478145|72.476880478145|72.476880478145|||72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288||57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288
05607|8553|/equities/swire-pacific-a|EAFAVALUE||138.31537869243|138.31537869243|138.31537869243|138.31537869243|138.31537869243|138.31537869243|138.31537869243|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819||121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819||121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819|121.52862914819||96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168||96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168||||96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168||||96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168||96.712262572168|96.712262572168|96.712262572168|||96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008||95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50||85.78198197933|85.78198197933|85.78198197933|85.78198197933|85.78198197933|85.78198197933|85.78198197933|85.78198197933|85.78198197933|85.78198197933|91.020194152825|91.020194152825|91.020194152825|91.020194152825|91.020194152825|91.020194152825|91.020194152825|91.020194152825|91.020194152825|91.020194152825|91.020194152825|91.020194152825|91.020194152825|91.020194152825|91.020194152825|91.020194152825|91.020194152825|91.020194152825|91.020194152825|91.020194152825|91.020194152825|91.020194152825|91.020194152825|91.020194152825|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413||90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413||90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413||90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|||90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413||90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|||90.744331385413|90.744331385413|90.744331385413|||90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413||90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|89.411210240724|89.411210240724|89.411210240724|89.411210240724
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE||114.97416767873|114.97416767873|114.97416767873|114.97416767873|114.97416767873|114.97416767873|114.97416767873|114.97416767873|114.97416767873|114.97416767873|114.97416767873|114.97416767873|114.97416767873|114.97416767873|114.97416767873|114.97416767873|114.97416767873|114.97416767873|114.97416767873|114.97416767873|114.97416767873|114.97416767873|114.97416767873|114.97416767873|115.98439173071|115.98439173071|115.98439173071|115.98439173071|115.98439173071|115.98439173071|115.98439173071|115.98439173071|115.98439173071|115.98439173071|115.98439173071|115.98439173071|115.98439173071|115.98439173071|115.98439173071|115.98439173071|115.98439173071|115.98439173071|115.98439173071|115.98439173071|115.98439173071|115.98439173071|115.98439173071|115.98439173071|115.98439173071|115.98439173071|115.98439173071|115.98439173071|115.98439173071|115.98439173071|115.98439173071|115.98439173071|115.98439173071|115.98439173071|115.98439173071|115.98439173071|115.98439173071|115.98439173071||115.98439173071|115.98439173071|115.98439173071|115.98439173071|115.98439173071|115.98439173071|119.31445826076||119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076||119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076||119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076||||119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076||||119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076||119.31445826076|119.31445826076|119.31445826076|||119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076||119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE||286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491||286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491||286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491|286.91207532491||316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092||316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092||316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092||316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092||316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092||316.14610572092|316.14610572092|316.14610572092|316.14610572092||316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452||329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.30306226107|140.30306226107|140.30306226107|140.30306226107|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881||138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|||138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|||138.14931444881|138.14931444881||||138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP||204.52560530116|204.52560530116|204.52560530116|204.52560530116|204.52560530116|204.52560530116|204.52560530116|204.52560530116|204.52560530116|204.52560530116|204.52560530116|204.52560530116|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886||173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|173.34441239886|183.94517270165|183.94517270165|183.94517270165|183.94517270165|183.94517270165|183.94517270165|183.94517270165|183.94517270165|183.94517270165|183.94517270165|183.94517270165||183.94517270165|183.94517270165|183.94517270165|183.94517270165|183.94517270165|183.94517270165|183.94517270165|183.94517270165||183.94517270165|183.94517270165|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|||192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723||194.9646094723|194.9646094723|||194.9646094723|194.9646094723||||194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP||191.35393927577|191.35393927577|191.35393927577|191.35393927577|191.35393927577|191.35393927577|191.35393927577|191.35393927577|191.35393927577|191.35393927577|191.35393927577|191.35393927577|191.35393927577|191.35393927577||191.35393927577|191.35393927577|191.35393927577|191.35393927577|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073||191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073||191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073||191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|191.30037517073|199.82073114683|199.82073114683|199.82073114683|199.82073114683|199.82073114683|199.82073114683|199.82073114683|199.82073114683|199.82073114683|199.82073114683|199.82073114683|199.82073114683|199.82073114683|199.82073114683||199.82073114683|199.82073114683|199.82073114683|199.82073114683|199.82073114683|199.82073114683|199.82073114683|199.82073114683|199.82073114683|199.82073114683|199.82073114683|199.82073114683|199.82073114683|199.82073114683|199.82073114683|199.82073114683|199.82073114683|199.82073114683|199.82073114683|199.82073114683|199.82073114683|213.44264046105|213.44264046105|213.44264046105|213.44264046105|213.44264046105|213.44264046105|213.44264046105|213.44264046105|213.44264046105|213.44264046105|213.44264046105|213.44264046105||213.44264046105|213.44264046105|213.44264046105|213.44264046105|213.44264046105|213.44264046105|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076||173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076||173.36569317076|173.36569317076|173.36569317076|173.36569317076||173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076||173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP||293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091||293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091||293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091|293.86052435091||293.86052435091|293.86052435091|293.86052435091|293.86052435091|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|||296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608||296.23633979608|296.23633979608|||296.23633979608|296.23633979608||||296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091
05615|579|/equities/outotec|MSCI_EU_SMALLCAP||215.145793415|215.145793415|215.145793415|215.145793415|215.145793415|215.145793415|215.145793415|215.145793415|215.145793415|215.145793415|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777||203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777||203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777||203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|||203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777||203.36486668777|203.36486668777|||203.36486668777|203.36486668777||||203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP||366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|366.03044805698|386.49129733806|386.49129733806|386.49129733806|386.49129733806|386.49129733806|386.49129733806|386.49129733806|386.49129733806|386.49129733806|386.49129733806|386.49129733806|386.49129733806|386.49129733806|386.49129733806|386.49129733806|386.49129733806|386.49129733806|386.49129733806|386.49129733806|386.49129733806|386.49129733806|386.49129733806|386.49129733806|386.49129733806|386.49129733806|386.49129733806|386.49129733806|386.49129733806|386.49129733806|386.49129733806|386.49129733806|386.49129733806|386.49129733806|386.49129733806|386.49129733806|386.49129733806|386.49129733806|386.49129733806|386.49129733806|||386.49129733806|386.49129733806|386.49129733806|386.49129733806|386.49129733806|386.49129733806|386.49129733806|386.49129733806|386.49129733806|386.49129733806|386.49129733806|386.49129733806|386.49129733806|386.49129733806|386.49129733806|386.49129733806|386.49129733806|386.49129733806|386.49129733806|386.49129733806|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159||403.848140159|403.848140159|403.848140159|||403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP||188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689||188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689||188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689|188.32699003689||188.32699003689|188.32699003689|180.76383133388|180.76383133388|180.76383133388|180.76383133388|180.76383133388|180.76383133388|180.76383133388|180.76383133388|180.76383133388|180.76383133388|180.76383133388|180.76383133388|180.76383133388|180.76383133388|180.76383133388|180.76383133388|||180.76383133388|180.76383133388|180.76383133388|180.76383133388|180.76383133388|180.76383133388|180.76383133388|180.76383133388|180.76383133388|180.76383133388|180.76383133388|180.76383133388|180.76383133388|180.76383133388|180.76383133388|180.76383133388|180.76383133388|180.76383133388|180.76383133388|180.76383133388|180.76383133388|180.76383133388|180.76383133388|180.76383133388|180.76383133388|180.76383133388|180.76383133388|180.76383133388|180.76383133388|180.76383133388|180.76383133388|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438||185.20504839438|185.20504839438|||185.20504839438|185.20504839438||||185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP||67.848243491776|67.848243491776|67.848243491776|67.848243491776|67.848243491776|67.848243491776|67.848243491776|67.848243491776|67.848243491776|67.848243491776|67.848243491776|67.848243491776|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386|66.515929425386||69.517703878875|69.517703878875|69.517703878875|69.517703878875|69.517703878875|69.517703878875|69.517703878875|69.517703878875|69.517703878875|69.517703878875|69.517703878875|69.517703878875|69.517703878875|69.517703878875|69.517703878875|69.517703878875|69.517703878875|69.517703878875|69.517703878875|69.517703878875|69.517703878875|69.517703878875|69.517703878875|69.517703878875|69.517703878875||69.517703878875|69.517703878875|69.517703878875|69.517703878875|69.517703878875|69.517703878875|69.517703878875|69.517703878875||69.517703878875|69.517703878875|69.517703878875|69.517703878875|65.720380304861|65.720380304861|65.720380304861|65.720380304861|65.720380304861|65.720380304861|65.720380304861|65.720380304861|65.720380304861|65.720380304861|65.720380304861|65.720380304861|65.720380304861|65.720380304861|||65.720380304861|65.720380304861|65.720380304861|65.720380304861|65.720380304861|65.720380304861|65.720380304861|65.720380304861|65.720380304861|65.720380304861|65.720380304861|65.720380304861|65.720380304861|65.720380304861|65.720380304861|67.14039975978|67.14039975978|67.14039975978|67.14039975978|67.14039975978|67.14039975978|67.14039975978|67.14039975978|67.14039975978|67.14039975978|67.14039975978|67.14039975978|67.14039975978|67.14039975978|67.14039975978|67.14039975978|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039||69.100077971039|69.100077971039|||69.100077971039|69.100077971039||||69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP||361.40804554347|361.40804554347|361.40804554347|361.40804554347|361.40804554347|361.40804554347|361.40804554347|361.40804554347|361.40804554347|361.40804554347|361.40804554347|361.40804554347|361.40804554347|361.40804554347|361.40804554347|361.40804554347|361.40804554347|361.40804554347|361.40804554347|361.40804554347|361.40804554347|361.40804554347|361.40804554347|361.40804554347|361.40804554347|408.67082664496|408.67082664496|408.67082664496|408.67082664496|408.67082664496|408.67082664496|408.67082664496|408.67082664496|408.67082664496|408.67082664496|408.67082664496|408.67082664496|408.67082664496|408.67082664496|408.67082664496|408.67082664496|408.67082664496|408.67082664496|408.67082664496|408.67082664496|408.67082664496|408.67082664496|408.67082664496|408.67082664496|408.67082664496|408.67082664496|408.67082664496|408.67082664496|408.67082664496|408.67082664496|408.67082664496|408.67082664496|408.67082664496|408.67082664496|408.67082664496|408.67082664496|408.67082664496|408.67082664496|408.67082664496|408.67082664496|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101||283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|||283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|256.92425597813|256.92425597813|256.92425597813|256.92425597813|256.92425597813|256.92425597813|256.92425597813|256.92425597813|256.92425597813|256.92425597813|256.92425597813|256.92425597813|256.92425597813|256.92425597813|256.92425597813|256.92425597813|256.92425597813|256.92425597813|256.92425597813|256.92425597813|256.92425597813|256.92425597813|256.92425597813||256.92425597813|256.92425597813|256.92425597813|||256.92425597813|256.92425597813|256.92425597813|256.92425597813|256.92425597813|256.92425597813|277.29130211876|277.29130211876|277.29130211876|277.29130211876|277.29130211876|277.29130211876|277.29130211876|277.29130211876|277.29130211876|277.29130211876|277.29130211876|277.29130211876|277.29130211876|277.29130211876|277.29130211876|277.29130211876|277.29130211876|277.29130211876|277.29130211876|277.29130211876|277.29130211876|277.29130211876|277.29130211876|277.29130211876|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP||170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096||170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|170.75011515096|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597||181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597||181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|||181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597||181.97428931597|181.97428931597|||181.97428931597|181.97428931597||||181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|185.59146700796|185.59146700796|185.59146700796|185.59146700796|185.59146700796|185.59146700796|185.59146700796|185.59146700796|185.59146700796|185.59146700796|185.59146700796|185.59146700796|185.59146700796
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP||522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|522.58146833167|445.04941052424|445.04941052424|445.04941052424|445.04941052424|445.04941052424|445.04941052424|445.04941052424|445.04941052424|445.04941052424|445.04941052424|445.04941052424||445.04941052424|445.04941052424|445.04941052424|445.04941052424|445.04941052424|445.04941052424||445.04941052424|445.04941052424|445.04941052424|445.04941052424|445.04941052424|445.04941052424|445.04941052424|445.04941052424||445.04941052424|445.04941052424|445.04941052424|445.04941052424|445.04941052424|445.04941052424|445.04941052424|445.04941052424|445.04941052424|445.04941052424|445.04941052424|445.04941052424|445.04941052424|445.04941052424|445.04941052424|445.04941052424|445.04941052424|445.04941052424||||445.04941052424|445.04941052424|445.04941052424|445.04941052424|445.04941052424|445.04941052424|445.04941052424|445.04941052424|445.04941052424|445.04941052424|445.04941052424|445.04941052424|445.04941052424|445.04941052424|445.04941052424|445.04941052424|445.04941052424|445.04941052424|445.04941052424|445.04941052424|445.04941052424|445.04941052424|456.8967430721|456.8967430721|456.8967430721|456.8967430721|456.8967430721|456.8967430721|456.8967430721|456.8967430721|456.8967430721|456.8967430721|456.8967430721|456.8967430721|456.8967430721|456.8967430721|456.8967430721|456.8967430721|456.8967430721|456.8967430721|456.8967430721|456.8967430721|456.8967430721|456.8967430721|456.8967430721|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|||492.01691011619|492.01691011619||||492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|543.46092088739|543.46092088739|543.46092088739|543.46092088739|543.46092088739|543.46092088739|543.46092088739|543.46092088739|543.46092088739|543.46092088739|543.46092088739|543.46092088739|543.46092088739|543.46092088739
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP||208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768||208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768||208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768||208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|||208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|208.28425161768|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483||216.50494435483|216.50494435483|||216.50494435483|216.50494435483||||216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP||252.509016344|252.509016344|252.509016344|252.509016344|252.509016344|252.509016344|252.509016344|252.509016344|252.509016344|252.509016344|252.509016344|252.509016344|252.509016344|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342||230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342||230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342||230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|230.76200499342|213.72591250745|213.72591250745|213.72591250745|213.72591250745|213.72591250745|213.72591250745|213.72591250745|213.72591250745|213.72591250745|213.72591250745|||213.72591250745|213.72591250745|213.72591250745|213.72591250745|213.72591250745|213.72591250745|213.72591250745|213.72591250745|213.72591250745|213.72591250745|213.72591250745|213.72591250745|213.72591250745|213.72591250745|213.72591250745|213.72591250745|213.72591250745|213.72591250745|213.72591250745|213.72591250745|213.72591250745|213.72591250745|213.72591250745|213.72591250745|213.72591250745|213.72591250745|213.72591250745|213.72591250745|213.72591250745|213.72591250745|213.72591250745|213.72591250745|213.72591250745|213.72591250745|213.72591250745|213.72591250745|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649||228.12273853649|228.12273853649|||228.12273853649|228.12273853649||||228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|246.84333723218|246.84333723218|246.84333723218|246.84333723218|246.84333723218|246.84333723218|246.84333723218|246.84333723218|246.84333723218|246.84333723218|246.84333723218|246.84333723218|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP||60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637||60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|60.346512680637|62.506098379654|62.506098379654|62.506098379654|62.506098379654|62.506098379654|62.506098379654|62.506098379654|62.506098379654|62.506098379654|62.506098379654|62.506098379654|62.506098379654|62.506098379654|62.506098379654|62.506098379654|62.506098379654||62.506098379654|62.506098379654|62.506098379654|62.506098379654|62.506098379654|62.506098379654|62.506098379654|62.506098379654||62.506098379654|62.506098379654|62.506098379654|62.506098379654|62.506098379654|62.506098379654|62.506098379654|62.506098379654|62.506098379654|62.506098379654|62.506098379654|62.506098379654|62.506098379654|62.506098379654|62.506098379654|62.506098379654|62.506098379654|62.506098379654|||62.506098379654|62.506098379654|62.506098379654|62.506098379654|62.506098379654|62.506098379654|62.506098379654|62.506098379654|62.506098379654|62.506098379654|62.506098379654|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791||67.197852436791|67.197852436791|||67.197852436791|67.197852436791||||67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP||241.282163509|241.282163509|241.282163509|241.282163509|241.282163509|241.282163509|241.282163509|241.282163509|241.282163509|241.282163509|241.282163509|241.282163509|241.282163509|241.282163509|241.282163509|241.282163509|241.282163509|241.282163509|241.282163509|241.282163509|241.282163509|241.282163509|241.282163509|241.282163509|241.282163509|241.282163509|241.282163509|241.282163509|241.282163509|241.282163509|241.282163509|241.282163509|241.282163509|241.282163509|241.282163509|241.282163509|241.282163509|241.282163509|241.282163509|241.282163509|241.282163509|241.282163509|241.282163509|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711||190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|||190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|||166.1628966633|166.1628966633||||166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP||222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207||222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207||222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|||222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207||||222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|||166.88938534023|166.88938534023||||166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP||88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|88.944202484339|94.851557484472|94.851557484472|94.851557484472|94.851557484472|94.851557484472|94.851557484472|94.851557484472|94.851557484472||94.851557484472|94.851557484472|94.851557484472|94.851557484472|94.851557484472|94.851557484472||94.851557484472|94.851557484472|94.851557484472|94.851557484472|94.851557484472|94.851557484472|103.99135793322|103.99135793322||103.99135793322|103.99135793322|103.99135793322|103.99135793322|103.99135793322|103.99135793322|103.99135793322|103.99135793322|103.99135793322|103.99135793322|103.99135793322|103.99135793322|103.99135793322|103.99135793322|103.99135793322|103.99135793322|103.99135793322|103.99135793322||||103.99135793322|103.99135793322|103.99135793322|103.99135793322|103.99135793322|103.99135793322|103.99135793322|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|115.76872079564|115.76872079564|115.76872079564|115.76872079564|115.76872079564|||115.76872079564|115.76872079564||||115.76872079564|115.76872079564|115.76872079564|115.76872079564|115.76872079564|115.76872079564|115.76872079564|115.76872079564|115.76872079564|115.76872079564|115.76872079564|115.76872079564|115.76872079564|115.76872079564|115.76872079564|115.76872079564|115.76872079564|115.76872079564|115.76872079564|115.76872079564|115.76872079564|115.76872079564|115.76872079564|115.76872079564|115.76872079564|115.76872079564|115.76872079564|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP||91.927942432432|91.927942432432|91.927942432432|91.927942432432|91.927942432432|91.927942432432|91.927942432432|91.927942432432|91.927942432432|91.927942432432|91.927942432432|91.927942432432|91.927942432432|91.927942432432|91.927942432432|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532||90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|90.631012641532|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226||98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226||98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|||98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098||78.071651312098|78.071651312098|||78.071651312098|78.071651312098||||78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP||66.999668302014|66.999668302014|66.999668302014|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088||73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|73.939643214088|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541||71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541||71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|||71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|71.742876340541|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946||64.780875635946|64.780875635946|||64.780875635946|64.780875635946||||64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP||192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727||192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|||192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|192.43425498727|173.99748181423|173.99748181423|173.99748181423|173.99748181423|173.99748181423|173.99748181423|173.99748181423|173.99748181423|173.99748181423|173.99748181423|173.99748181423|173.99748181423|173.99748181423|173.99748181423|173.99748181423|173.99748181423|173.99748181423|173.99748181423|173.99748181423|173.99748181423|173.99748181423|173.99748181423|173.99748181423|173.99748181423|173.99748181423|173.99748181423|173.99748181423|173.99748181423|173.99748181423|173.99748181423|173.99748181423|173.99748181423|173.99748181423|173.99748181423|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293||177.1309279293|177.1309279293|177.1309279293|||177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP||||||||351.08457738187||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||351.08457738187|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||351.08457738187|||||||||||||||||||||||||351.08457738187|||||||||||||351.08457738187||351.08457738187||||||||||||||351.08457738187|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP||109.46907340926|109.46907340926|109.46907340926|109.46907340926|109.46907340926|109.46907340926|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228||111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228||111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228||111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|||111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|111.86979930228|114.13072904466|114.13072904466|114.13072904466|114.13072904466|114.13072904466|114.13072904466|114.13072904466|114.13072904466|114.13072904466|114.13072904466|114.13072904466|114.13072904466|114.13072904466|114.13072904466|114.13072904466|114.13072904466|114.13072904466|114.13072904466|114.13072904466|114.13072904466|114.13072904466|114.13072904466|114.13072904466|114.13072904466|114.13072904466|114.13072904466|114.13072904466|114.13072904466|114.13072904466|120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263||120.24013005263|120.24013005263|||120.24013005263|120.24013005263||||120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP||116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838||116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838||116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838||116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|||116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|116.60036641838|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397||125.42991389397|125.42991389397|||125.42991389397|125.42991389397||||125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP||444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|444.40330566388|460.17821486961|460.17821486961|460.17821486961|460.17821486961|460.17821486961|460.17821486961|460.17821486961|460.17821486961|460.17821486961||460.17821486961|460.17821486961|460.17821486961|460.17821486961|460.17821486961|460.17821486961|460.17821486961|460.17821486961|460.17821486961|460.17821486961|460.17821486961|460.17821486961|460.17821486961|460.17821486961|460.17821486961|460.17821486961|460.17821486961|460.17821486961|||460.17821486961|460.17821486961|460.17821486961|460.17821486961|460.17821486961|460.17821486961|460.17821486961|460.17821486961|460.17821486961|460.17821486961|460.17821486961|460.17821486961|460.17821486961|460.17821486961|460.17821486961|460.17821486961|460.17821486961|460.17821486961|460.17821486961|460.17821486961|460.17821486961|460.17821486961|460.17821486961|460.17821486961|460.17821486961|460.17821486961|460.17821486961|460.17821486961|460.17821486961|460.17821486961|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137||381.69741033137|381.69741033137|381.69741033137|||381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP||95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773||95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|||95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|||88.520879790776|88.520879790776||||88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP||363.78663444481|363.78663444481|363.78663444481|363.78663444481|363.78663444481|363.78663444481|363.78663444481|363.78663444481|363.78663444481|363.78663444481|363.78663444481|363.78663444481|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|369.52160982936|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|||319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657||319.00962569657|319.00962569657|319.00962569657|||319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP||132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591|132.47422461591||132.47422461591|132.47422461591|132.47422461591|137.3558515811|137.3558515811|137.3558515811|137.3558515811|137.3558515811||137.3558515811|137.3558515811|137.3558515811|137.3558515811|137.3558515811|||137.3558515811|137.3558515811|137.3558515811|137.3558515811|137.3558515811|137.3558515811|137.3558515811|137.3558515811|137.3558515811|137.3558515811|137.3558515811|137.3558515811|137.3558515811|137.3558515811|137.3558515811|137.3558515811|137.3558515811|137.3558515811|137.3558515811|137.3558515811|137.3558515811|137.3558515811|137.3558515811|137.3558515811|137.3558515811|137.3558515811|137.3558515811||||137.3558515811|137.3558515811|137.3558515811|137.3558515811|137.3558515811|137.3558515811|137.3558515811|137.3558515811|137.3558515811|137.3558515811|137.3558515811|137.3558515811|137.3558515811|137.3558515811|137.3558515811|137.3558515811|137.3558515811|137.3558515811|137.3558515811|137.3558515811|137.3558515811|137.3558515811|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|||128.73570853743|128.73570853743||||128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP||206.03737586837|206.03737586837|206.03737586837|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|173.24838628086|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302||153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|||153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364||160.73556561364|160.73556561364|160.73556561364|||160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP||97.554761477211|97.554761477211|97.554761477211|97.554761477211|97.554761477211|97.554761477211|97.554761477211|97.554761477211|97.554761477211|97.554761477211|97.554761477211|97.554761477211|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292||107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292|107.06537910292||107.06537910292|107.06537910292|107.06537910292|107.06537910292|116.73449753363|116.73449753363|116.73449753363|116.73449753363|116.73449753363|116.73449753363|116.73449753363|116.73449753363|116.73449753363|116.73449753363||116.73449753363|116.73449753363|116.73449753363|116.73449753363|116.73449753363|116.73449753363|116.73449753363|116.73449753363|116.73449753363|116.73449753363|116.73449753363|116.73449753363|116.73449753363|116.73449753363|116.73449753363|116.73449753363|116.73449753363|116.73449753363|116.73449753363|||116.73449753363|116.73449753363|116.73449753363|116.73449753363|116.73449753363|116.73449753363|116.73449753363|116.73449753363|116.73449753363|116.73449753363|116.73449753363|116.73449753363|116.73449753363|116.73449753363|116.73449753363|116.73449753363|116.73449753363|116.73449753363|116.73449753363|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032||116.04518911032|116.04518911032|116.04518911032|||116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP||104.44406705815|104.44406705815|104.44406705815|104.44406705815|104.44406705815|104.44406705815|104.44406705815|104.44406705815|104.44406705815|104.44406705815|104.44406705815|104.44406705815|104.44406705815|104.44406705815|104.44406705815|104.44406705815|104.44406705815|104.44406705815|104.44406705815|104.44406705815|104.44406705815|104.44406705815|104.44406705815|104.44406705815|104.44406705815|104.44406705815|104.44406705815|104.44406705815|104.44406705815|104.44406705815|104.44406705815|104.44406705815|104.44406705815|104.44406705815|104.44406705815|104.44406705815|104.44406705815|104.44406705815|104.44406705815|104.44406705815|104.44406705815|104.44406705815|104.44406705815|104.44406705815|104.44406705815|104.44406705815|104.44406705815|111.37017845635|111.37017845635|111.37017845635|111.37017845635|111.37017845635|111.37017845635|111.37017845635|111.37017845635|111.37017845635|111.37017845635|111.37017845635|111.37017845635|111.37017845635|111.37017845635|111.37017845635|111.37017845635|111.37017845635|111.37017845635|111.37017845635|111.37017845635|111.37017845635|111.37017845635|111.37017845635||111.37017845635|111.37017845635|111.37017845635|111.37017845635|111.37017845635|111.37017845635|111.37017845635|111.37017845635|111.37017845635|111.37017845635|111.37017845635|111.37017845635|111.37017845635|111.37017845635|111.37017845635|111.37017845635|111.37017845635|111.37017845635|111.37017845635|111.37017845635|111.37017845635|111.37017845635|111.37017845635|111.37017845635|111.37017845635||111.37017845635|111.37017845635|111.37017845635|111.37017845635|111.37017845635|111.37017845635|111.37017845635|111.37017845635||111.37017845635|111.37017845635|111.37017845635|111.37017845635|111.37017845635|111.37017845635|119.45744766315|119.45744766315|119.45744766315|119.45744766315|119.45744766315|119.45744766315|119.45744766315|119.45744766315|119.45744766315|119.45744766315|119.45744766315|119.45744766315|||119.45744766315|119.45744766315|119.45744766315|119.45744766315|119.45744766315|119.45744766315|119.45744766315|119.45744766315|119.45744766315|119.45744766315|119.45744766315|119.45744766315|119.45744766315|119.45744766315|119.45744766315|119.45744766315|119.45744766315|119.45744766315|119.45744766315|126.64989521225|126.64989521225|126.64989521225|126.64989521225|126.64989521225|126.64989521225|126.64989521225|126.64989521225|126.64989521225|126.64989521225|126.64989521225|126.64989521225|126.64989521225|126.64989521225|126.64989521225|126.64989521225|126.64989521225|126.64989521225|126.64989521225|126.64989521225|126.64989521225|126.64989521225|126.64989521225|126.64989521225|126.64989521225|126.64989521225|126.64989521225|126.64989521225|126.64989521225|126.64989521225|126.64989521225|126.64989521225|126.64989521225|126.64989521225|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233||129.72967776233|129.72967776233|||129.72967776233|129.72967776233||||129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP||70.055370920002|70.055370920002|70.055370920002|70.055370920002|70.055370920002|70.055370920002|70.055370920002|70.055370920002|70.055370920002|70.055370920002|70.055370920002|70.055370920002|70.055370920002|70.055370920002|70.055370920002|70.055370920002|70.055370920002|70.055370920002|70.055370920002|70.055370920002|70.055370920002|70.055370920002|70.055370920002|70.055370920002|70.055370920002|70.055370920002|70.055370920002|70.055370920002|70.055370920002|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983|71.057999289983||74.959649021555|74.959649021555|74.959649021555|74.959649021555|74.959649021555|74.959649021555|74.959649021555|74.959649021555|74.959649021555|74.959649021555|74.959649021555|74.959649021555|74.959649021555|74.959649021555|74.959649021555|74.959649021555|74.959649021555|74.959649021555|||74.959649021555|74.959649021555|74.959649021555|74.959649021555|74.959649021555|74.959649021555|74.959649021555|74.959649021555|74.959649021555|74.959649021555|74.959649021555|74.959649021555|74.959649021555|74.959649021555|74.959649021555|74.959649021555|74.959649021555|74.959649021555|74.959649021555|74.959649021555|74.959649021555|74.959649021555|74.959649021555|74.959649021555|74.959649021555|74.959649021555|74.959649021555|74.959649021555|74.959649021555|74.959649021555|74.959649021555|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445||73.905024324445|73.905024324445|73.905024324445|||73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|76.153847439329|76.153847439329|76.153847439329|76.153847439329|76.153847439329|76.153847439329|76.153847439329|76.153847439329|76.153847439329|76.153847439329|76.153847439329|76.153847439329|76.153847439329|76.153847439329|76.153847439329|76.153847439329|76.153847439329|76.153847439329|76.153847439329
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP||69.113609429078|69.113609429078|69.113609429078|69.113609429078|69.113609429078|69.113609429078|69.113609429078|69.113609429078|69.113609429078|69.113609429078|69.113609429078|69.113609429078|69.113609429078|69.113609429078|69.113609429078|69.113609429078|69.113609429078|69.113609429078|69.113609429078|69.113609429078|69.113609429078|69.113609429078|69.113609429078|69.113609429078|69.113609429078|69.113609429078|69.113609429078|69.113609429078|69.113609429078|69.113609429078|69.113609429078|69.113609429078|69.113609429078|71.725121087888|71.725121087888|71.725121087888|71.725121087888|71.725121087888|71.725121087888|71.725121087888|71.725121087888|71.725121087888|71.725121087888|71.725121087888|71.725121087888|71.725121087888|71.725121087888|71.725121087888|71.725121087888|71.725121087888|71.725121087888|71.725121087888|71.725121087888|71.725121087888|71.725121087888|71.725121087888|71.725121087888|71.725121087888|71.725121087888|71.725121087888|71.725121087888|71.725121087888|71.725121087888|71.725121087888|71.725121087888|71.725121087888|71.725121087888|71.725121087888|71.725121087888|71.725121087888|75.613149220822|75.613149220822|75.613149220822|75.613149220822|75.613149220822|75.613149220822|75.613149220822|75.613149220822|75.613149220822|75.613149220822|75.613149220822|75.613149220822|75.613149220822|75.613149220822|75.613149220822|75.613149220822|75.613149220822|75.613149220822|75.613149220822|75.613149220822|75.613149220822|75.613149220822|75.613149220822|75.613149220822|75.613149220822|75.613149220822|75.613149220822|75.613149220822|75.613149220822|75.613149220822|75.613149220822|75.613149220822|75.613149220822|75.613149220822|75.613149220822|75.613149220822|75.613149220822|75.613149220822|75.613149220822|75.613149220822|74.302453933436|74.302453933436|74.302453933436|74.302453933436|74.302453933436|74.302453933436|74.302453933436|74.302453933436|74.302453933436|74.302453933436|74.302453933436|74.302453933436|74.302453933436|74.302453933436|||74.302453933436|74.302453933436|74.302453933436|74.302453933436|74.302453933436|74.302453933436|74.302453933436|74.302453933436|74.302453933436|74.302453933436|74.302453933436|74.302453933436|74.302453933436|74.302453933436|74.302453933436|74.302453933436|74.302453933436|74.302453933436|74.302453933436|74.302453933436|74.302453933436|74.302453933436|74.302453933436|74.302453933436|74.302453933436|74.302453933436|74.302453933436|74.302453933436|74.302453933436|74.302453933436|74.302453933436|74.302453933436|74.302453933436|74.302453933436|74.302453933436|74.302453933436|74.302453933436|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284||78.025028020284|78.025028020284|78.025028020284|||78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|74.923926694403|74.923926694403|74.923926694403|74.923926694403|74.923926694403|74.923926694403|74.923926694403|74.923926694403|74.923926694403|74.923926694403|74.923926694403|74.923926694403|74.923926694403|74.923926694403|74.923926694403|74.923926694403|78.049009015379|78.049009015379
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP||202.45709591479|202.45709591479|202.45709591479|202.45709591479|202.45709591479|202.45709591479|202.45709591479|202.45709591479|202.45709591479|202.45709591479|202.45709591479|202.45709591479|202.45709591479|202.45709591479|202.45709591479|202.45709591479|202.45709591479|202.45709591479|202.45709591479|202.45709591479|202.45709591479|202.45709591479|202.45709591479|202.45709591479|202.45709591479|202.45709591479|202.45709591479|158.55111981549|158.55111981549|158.55111981549|158.55111981549|158.55111981549|158.55111981549|158.55111981549|158.55111981549|158.55111981549|158.55111981549|158.55111981549|158.55111981549|158.55111981549|158.55111981549|158.55111981549|158.55111981549|158.55111981549|158.55111981549|158.55111981549|158.55111981549|158.55111981549|158.55111981549|158.55111981549|158.55111981549|158.55111981549|158.55111981549|158.55111981549|158.55111981549|158.55111981549|158.55111981549|158.55111981549|158.55111981549|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994||157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994||157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994||157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|||157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|156.43724773894|156.43724773894|156.43724773894|156.43724773894||156.43724773894|156.43724773894|||156.43724773894|156.43724773894||||156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP||152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|||152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622||152.69185637622|152.69185637622|152.69185637622|||152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP||147.54843583144|147.54843583144|147.54843583144|147.54843583144|147.54843583144|147.54843583144|147.54843583144|147.54843583144|147.54843583144|147.54843583144|147.54843583144|147.54843583144|147.54843583144|147.54843583144|147.54843583144|147.54843583144|147.54843583144|147.54843583144|147.54843583144|147.54843583144|147.54843583144|147.54843583144|147.54843583144|147.54843583144|147.54843583144|147.54843583144|147.54843583144|147.54843583144|147.54843583144|147.54843583144|160.8402762617|160.8402762617|160.8402762617|160.8402762617|160.8402762617|160.8402762617|160.8402762617|160.8402762617|160.8402762617|160.8402762617|160.8402762617|160.8402762617|160.8402762617|160.8402762617|160.8402762617|160.8402762617|160.8402762617|160.8402762617|160.8402762617|160.8402762617|160.8402762617|160.8402762617|160.8402762617|160.8402762617|160.8402762617|160.8402762617|160.8402762617|160.8402762617|160.8402762617|160.8402762617|160.8402762617|160.8402762617|160.8402762617|160.8402762617|160.8402762617|160.8402762617|160.8402762617|160.8402762617|160.8402762617|160.8402762617|160.8402762617|160.8402762617|160.8402762617|160.8402762617|160.8402762617|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703||132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|||132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126||135.85927254126|135.85927254126|135.85927254126|||135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP||159.47729416904|159.47729416904|159.47729416904|159.47729416904|159.47729416904|159.47729416904|159.47729416904|159.47729416904|159.47729416904||159.47729416904|159.47729416904|159.47729416904|159.47729416904|159.47729416904|159.47729416904|159.47729416904|159.47729416904|159.47729416904|159.47729416904|159.47729416904|159.47729416904|159.47729416904|159.47729416904|159.47729416904|159.47729416904|159.47729416904|159.47729416904|159.47729416904|159.47729416904|159.47729416904|159.47729416904|159.47729416904|159.47729416904|159.47729416904|159.47729416904|159.47729416904|159.47729416904|159.47729416904|159.47729416904|159.47729416904|159.47729416904|159.47729416904|159.47729416904|159.47729416904|159.47729416904|159.47729416904|159.47729416904|159.47729416904|159.47729416904|159.47729416904|169.5610923299|169.5610923299|169.5610923299|169.5610923299|169.5610923299||169.5610923299|169.5610923299|169.5610923299|169.5610923299|169.5610923299|169.5610923299|169.5610923299|169.5610923299|169.5610923299|169.5610923299|169.5610923299|169.5610923299|169.5610923299||169.5610923299|169.5610923299|169.5610923299|169.5610923299|169.5610923299|169.5610923299|169.5610923299|169.5610923299|169.5610923299|169.5610923299|169.5610923299|169.5610923299|169.5610923299|169.5610923299|169.5610923299|169.5610923299|169.5610923299|169.5610923299|169.5610923299|169.5610923299|169.5610923299|169.5610923299|169.5610923299|169.5610923299|169.5610923299||169.5610923299|169.5610923299|169.5610923299|169.5610923299|169.5610923299|169.5610923299|169.5610923299|169.5610923299||169.5610923299|169.5610923299|169.5610923299|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|||170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933||170.319011933||170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933||170.319011933|170.319011933|||170.319011933|170.319011933||||170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|172.73558273547|172.73558273547|172.73558273547|172.73558273547|172.73558273547|172.73558273547|172.73558273547|172.73558273547|172.73558273547|172.73558273547|172.73558273547|172.73558273547|172.73558273547|172.73558273547|172.73558273547|172.73558273547|172.73558273547|172.73558273547|172.73558273547|172.73558273547|172.73558273547|172.73558273547|172.73558273547|172.73558273547|172.73558273547|172.73558273547|172.73558273547|172.73558273547|172.73558273547|172.73558273547|169.71299430686|169.71299430686|169.71299430686|169.71299430686|169.71299430686|169.71299430686|169.71299430686|169.71299430686|169.71299430686|169.71299430686|169.71299430686|169.71299430686|169.71299430686|169.71299430686|169.71299430686|169.71299430686|175.36500853184
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP||235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|235.18913470503|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314||241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|||241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|241.75023611314|248.15257248321|248.15257248321|248.15257248321|248.15257248321|248.15257248321|248.15257248321|248.15257248321|248.15257248321|248.15257248321|248.15257248321|248.15257248321|248.15257248321|248.15257248321|248.15257248321|248.15257248321|248.15257248321|248.15257248321|248.15257248321|248.15257248321|248.15257248321|248.15257248321|248.15257248321|248.15257248321|248.15257248321|248.15257248321|248.15257248321|248.15257248321|248.15257248321|||248.15257248321|248.15257248321||||248.15257248321|248.15257248321|248.15257248321|248.15257248321|248.15257248321|248.15257248321|248.15257248321|248.15257248321|248.15257248321|248.15257248321|248.15257248321|248.15257248321|248.15257248321|248.15257248321|248.15257248321|248.15257248321|248.15257248321|248.15257248321|248.15257248321|248.15257248321|248.15257248321|248.15257248321|248.15257248321|248.15257248321|248.15257248321|248.15257248321|248.15257248321|248.15257248321|248.15257248321|240.99502037799|240.99502037799|240.99502037799|240.99502037799|240.99502037799|240.99502037799|240.99502037799|240.99502037799|240.99502037799|240.99502037799|240.99502037799|240.99502037799|240.99502037799|240.99502037799|240.99502037799|240.99502037799|240.99502037799|240.99502037799|240.99502037799|240.99502037799|240.99502037799|240.99502037799|240.99502037799|240.99502037799
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP||188.30908202108|188.30908202108|188.30908202108|188.30908202108|188.30908202108|188.30908202108|188.30908202108|188.30908202108|188.30908202108|188.30908202108|188.30908202108|188.30908202108|188.30908202108|188.30908202108|188.30908202108|188.30908202108|188.30908202108|188.30908202108|188.30908202108|188.30908202108|188.30908202108|188.30908202108|188.30908202108|188.30908202108|188.30908202108|188.30908202108|188.30908202108|188.30908202108|188.30908202108|188.30908202108|188.30908202108|188.30908202108|188.30908202108|188.30908202108|188.30908202108|188.30908202108|188.30908202108|188.30908202108|188.30908202108|188.30908202108|188.30908202108|188.30908202108|188.30908202108|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702||144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702||144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702||144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|||144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|144.97581185702|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174||121.11191928174|121.11191928174|||121.11191928174|121.11191928174||||121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP||197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|197.84017621533|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769||170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769||170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|||170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769||||170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|||170.95863970769|170.95863970769||||170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|168.48527585809|168.48527585809|168.48527585809|168.48527585809|168.48527585809|168.48527585809|168.48527585809|168.48527585809|168.48527585809|168.48527585809|168.48527585809|168.48527585809|168.48527585809|168.48527585809|168.48527585809|168.48527585809|168.48527585809|168.48527585809|168.48527585809|168.48527585809|168.48527585809|168.48527585809|168.48527585809|168.48527585809|168.48527585809|168.48527585809|168.48527585809|168.48527585809|168.48527585809|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP||99.13377787618|99.13377787618|99.13377787618|99.13377787618|99.13377787618|99.13377787618|99.13377787618|99.13377787618|99.13377787618|99.13377787618|99.13377787618|99.13377787618|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725||104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725||104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725||104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725||||104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|104.02176039725|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|||108.91304525987|108.91304525987||||108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP||88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994||88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994||88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994||88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|||88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611||93.785814752611|93.785814752611|||93.785814752611|93.785814752611||||93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP||22.442752500463|22.442752500463|22.442752500463|22.442752500463|22.442752500463|22.442752500463|22.442752500463|22.442752500463|22.442752500463|22.442752500463|22.442752500463|22.442752500463|22.442752500463|22.442752500463|22.442752500463|22.442752500463|22.442752500463|22.442752500463|22.442752500463|22.442752500463|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236||23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236||23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236||23.194246073236|23.194246073236|23.194246073236|23.194246073236|23.194246073236|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|||24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|26.18675851698|26.18675851698|26.18675851698|26.18675851698|26.18675851698|26.18675851698|26.18675851698|26.18675851698|26.18675851698|26.18675851698||26.18675851698|26.18675851698|||26.18675851698|26.18675851698||||26.18675851698|26.18675851698|26.18675851698|26.18675851698|26.18675851698|26.18675851698|26.18675851698|26.18675851698|26.18675851698|26.18675851698|26.18675851698|26.18675851698|26.18675851698|26.18675851698|26.18675851698|26.18675851698|26.18675851698|26.18675851698|26.18675851698|26.18675851698|26.18675851698|26.18675851698|26.18675851698|26.18675851698|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP||205.94680594525|205.94680594525|205.94680594525|205.94680594525|205.94680594525|205.94680594525|205.94680594525|205.94680594525|205.94680594525|205.94680594525|205.94680594525|205.94680594525|205.94680594525|205.94680594525|205.94680594525|205.94680594525|205.94680594525|205.94680594525|205.94680594525|205.94680594525|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663||195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663||195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663|195.02723126663||195.02723126663|195.02723126663|195.02723126663|195.02723126663|201.3516877798|201.3516877798|201.3516877798|201.3516877798|201.3516877798|201.3516877798|201.3516877798|201.3516877798|201.3516877798|201.3516877798|201.3516877798|201.3516877798|201.3516877798|201.3516877798|||201.3516877798|201.3516877798|201.3516877798|201.3516877798|201.3516877798|201.3516877798|201.3516877798|201.3516877798|201.3516877798|201.3516877798|201.3516877798|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071||244.82334130071|244.82334130071|||244.82334130071|244.82334130071||||244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP||134.09047359935|134.09047359935|134.09047359935|134.09047359935|134.09047359935|134.09047359935|134.09047359935|134.09047359935|134.09047359935|134.09047359935|134.09047359935|134.09047359935|134.09047359935|123.10122705973|123.10122705973|123.10122705973|123.10122705973|123.10122705973|123.10122705973|123.10122705973|123.10122705973|123.10122705973|123.10122705973|123.10122705973|123.10122705973|123.10122705973|123.10122705973|123.10122705973|123.10122705973|123.10122705973|123.10122705973|123.10122705973|123.10122705973|123.10122705973|123.10122705973|123.10122705973|123.10122705973|123.10122705973|123.10122705973|123.10122705973|123.10122705973|123.10122705973|123.10122705973|123.10122705973|123.10122705973|123.10122705973|123.10122705973|130.7140110641|130.7140110641|130.7140110641|130.7140110641|130.7140110641|130.7140110641|130.7140110641|130.7140110641|130.7140110641|130.7140110641|130.7140110641|130.7140110641|130.7140110641|130.7140110641|130.7140110641|130.7140110641|130.7140110641|130.7140110641|130.7140110641|130.7140110641|130.7140110641|130.7140110641|130.7140110641|130.7140110641|130.7140110641|130.7140110641|130.7140110641|130.7140110641|130.7140110641|130.7140110641|130.7140110641|130.7140110641|130.7140110641||130.7140110641|130.7140110641|130.7140110641|130.7140110641|140.79037844975|140.79037844975|140.79037844975|140.79037844975||140.79037844975|140.79037844975|140.79037844975|140.79037844975|140.79037844975|||140.79037844975|140.79037844975|140.79037844975|140.79037844975|140.79037844975|140.79037844975|140.79037844975|140.79037844975|140.79037844975|140.79037844975|140.79037844975|140.79037844975|140.79037844975|140.79037844975|140.79037844975|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549||||145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|||147.7495315743|147.7495315743||||147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP||337.80365191339|337.80365191339|337.80365191339|337.80365191339|337.80365191339|337.80365191339|337.80365191339|337.80365191339|337.80365191339|337.80365191339|337.80365191339|337.80365191339|337.80365191339|337.80365191339|337.80365191339|337.80365191339|337.80365191339|337.80365191339|337.80365191339||266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764||266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764||266.93717159764|266.93717159764|266.93717159764|266.93717159764|266.93717159764|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|||291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058||291.33661293058|291.33661293058|291.33661293058|||291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP||164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725||164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725||164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|||164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|164.81790869725|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359||||169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|||169.86283489359|169.86283489359||||169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP||403.03478108471|403.03478108471|403.03478108471|403.03478108471|403.03478108471|403.03478108471|403.03478108471|403.03478108471|403.03478108471|403.03478108471|403.03478108471|403.03478108471|403.03478108471|403.03478108471|403.03478108471|403.03478108471|403.03478108471|403.03478108471|403.03478108471|403.03478108471|403.03478108471|403.03478108471|403.03478108471|403.03478108471|403.03478108471|403.03478108471|403.03478108471|415.66261121338|415.66261121338|415.66261121338|415.66261121338|415.66261121338|415.66261121338|415.66261121338|415.66261121338|415.66261121338|415.66261121338|415.66261121338|415.66261121338|415.66261121338|415.66261121338|415.66261121338|415.66261121338|415.66261121338|415.66261121338|415.66261121338|415.66261121338|415.66261121338|415.66261121338|415.66261121338|415.66261121338|415.66261121338|415.66261121338|415.66261121338|415.66261121338|415.66261121338|415.66261121338|415.66261121338|415.66261121338|415.66261121338|415.66261121338|415.66261121338|415.66261121338|415.66261121338|415.66261121338|415.66261121338|415.66261121338|415.66261121338|341.29733490986|341.29733490986||341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986||341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986||341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|||341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245||300.36640491245|300.36640491245|||300.36640491245|300.36640491245||||300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|286.77334820741|286.77334820741|286.77334820741|286.77334820741
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP||156.56222070552|156.56222070552|156.56222070552|156.56222070552|156.56222070552|156.56222070552|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171||155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171||155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171||155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171||||155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|||155.27345106171|155.27345106171||||155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP||237.3795462287|237.3795462287|237.3795462287|237.3795462287|237.3795462287|237.3795462287|237.3795462287|237.3795462287|237.3795462287|237.3795462287|237.3795462287|237.3795462287|237.3795462287|237.3795462287|237.3795462287|237.3795462287|237.3795462287|237.3795462287|237.3795462287|237.3795462287|237.3795462287|237.3795462287|237.3795462287|237.3795462287|237.3795462287|237.3795462287|237.3795462287|237.3795462287|237.3795462287|237.3795462287|237.3795462287|237.3795462287|237.3795462287|237.3795462287|237.3795462287|237.3795462287|237.3795462287|237.3795462287|237.3795462287|237.3795462287|237.3795462287|237.3795462287|237.3795462287|237.3795462287|237.3795462287|237.3795462287|237.3795462287|237.3795462287|237.3795462287|237.3795462287|237.3795462287|237.3795462287|237.3795462287|237.3795462287|237.3795462287|267.22902873883|267.22902873883|267.22902873883|267.22902873883|267.22902873883|267.22902873883|267.22902873883|267.22902873883|267.22902873883|267.22902873883|267.22902873883|267.22902873883|267.22902873883|267.22902873883|267.22902873883|267.22902873883|267.22902873883|267.22902873883|267.22902873883|267.22902873883|267.22902873883|267.22902873883|267.22902873883|298.70340670314|298.70340670314|298.70340670314|298.70340670314|298.70340670314|298.70340670314|298.70340670314|298.70340670314|298.70340670314|298.70340670314|298.70340670314||298.70340670314|298.70340670314|298.70340670314|298.70340670314|298.70340670314|298.70340670314||298.70340670314|298.70340670314|298.70340670314|298.70340670314|298.70340670314|298.70340670314|298.70340670314|298.70340670314||298.70340670314|298.70340670314|298.70340670314|298.70340670314|298.70340670314|298.70340670314|298.70340670314|298.70340670314|298.70340670314|298.70340670314|298.70340670314|298.70340670314|298.70340670314|298.70340670314|298.70340670314|298.70340670314|298.70340670314|298.70340670314||||298.70340670314|298.70340670314|298.70340670314|298.70340670314|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|||201.62500114962|201.62500114962||||201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP||357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974||357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|357.03156914974|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214||302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214||302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|||302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214||302.0648317214|302.0648317214|||302.0648317214|302.0648317214||||302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP||409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556||409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|409.01734814556|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705||170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705||170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|||170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705||170.11556060705|170.11556060705|170.11556060705|||170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP||159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613||159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|159.68350876613|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491||104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491||104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|||104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|104.18241227491|99.739038126382|99.739038126382|99.739038126382|99.739038126382|99.739038126382|99.739038126382|99.739038126382|99.739038126382|99.739038126382|99.739038126382|99.739038126382|99.739038126382|99.739038126382|99.739038126382|99.739038126382|99.739038126382|99.739038126382|99.739038126382|99.739038126382|99.739038126382|99.739038126382|99.739038126382|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271||93.147023288271|93.147023288271|93.147023288271|||93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP||85.883243762538|85.883243762538|85.883243762538|85.883243762538|85.883243762538|85.883243762538|85.883243762538|85.883243762538|85.883243762538|85.883243762538|85.883243762538|85.883243762538|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278||89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|||89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278||89.448667655278|89.448667655278|89.448667655278|||89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP||109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864||109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864||109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864||109.9811575864|109.9811575864|109.9811575864|109.9811575864|109.9811575864|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786||||119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|||119.61754718786|119.61754718786||||119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP||75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208||75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208||75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208||75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|||75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|75.301789735208|79.548065469996|79.548065469996|79.548065469996|79.548065469996|79.548065469996|79.548065469996|79.548065469996|79.548065469996|79.548065469996|79.548065469996|79.548065469996|79.548065469996|79.548065469996|79.548065469996|79.548065469996|79.548065469996|79.548065469996|79.548065469996|79.548065469996|79.548065469996|79.548065469996|79.548065469996|79.548065469996|79.548065469996|79.548065469996|79.548065469996|79.548065469996|79.548065469996|79.548065469996|79.548065469996|79.548065469996|79.548065469996|79.548065469996|79.548065469996|79.548065469996|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011||82.502479252011|82.502479252011|||82.502479252011|82.502479252011||||82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP||148.06391043555|148.06391043555|148.06391043555|148.06391043555|148.06391043555|148.06391043555|148.06391043555|148.06391043555|148.06391043555|148.06391043555|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015||155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015||155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015|155.01477285015||155.01477285015|155.01477285015|183.24342201094|183.24342201094|183.24342201094|183.24342201094|183.24342201094|183.24342201094|183.24342201094|183.24342201094|183.24342201094|183.24342201094|183.24342201094|183.24342201094|183.24342201094|183.24342201094|183.24342201094|183.24342201094|||183.24342201094|183.24342201094|183.24342201094|183.24342201094|183.24342201094|183.24342201094|183.24342201094|183.24342201094|183.24342201094|183.24342201094|183.24342201094|183.24342201094|183.24342201094|183.24342201094|183.24342201094|183.24342201094|183.24342201094|183.24342201094|183.24342201094|206.81401533914|206.81401533914|206.81401533914|206.81401533914|206.81401533914|206.81401533914|206.81401533914|206.81401533914|206.81401533914|206.81401533914|206.81401533914|206.81401533914|206.81401533914|206.81401533914|206.81401533914|206.81401533914|206.81401533914|206.81401533914|206.81401533914|206.81401533914|206.81401533914|206.81401533914|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528||167.19404297528|167.19404297528|||167.19404297528|167.19404297528||||167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528|167.19404297528
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP||331.25473663712|331.25473663712|331.25473663712|331.25473663712|331.25473663712|331.25473663712|331.25473663712|331.25473663712|331.25473663712|331.25473663712|311.74275744842|311.74275744842|311.74275744842|311.74275744842|311.74275744842|311.74275744842|311.74275744842|311.74275744842|311.74275744842|311.74275744842|311.74275744842|311.74275744842|311.74275744842|311.74275744842|311.74275744842|311.74275744842|311.74275744842|311.74275744842|311.74275744842|311.74275744842|311.74275744842|311.74275744842|311.74275744842|311.74275744842|311.74275744842|311.74275744842|311.74275744842|311.74275744842|311.74275744842|311.74275744842|311.74275744842|311.74275744842|311.74275744842|311.74275744842|339.39311448556|339.39311448556|339.39311448556|339.39311448556|339.39311448556|339.39311448556|339.39311448556|339.39311448556|339.39311448556|339.39311448556|339.39311448556|339.39311448556|339.39311448556|339.39311448556|339.39311448556|339.39311448556|339.39311448556|339.39311448556|339.39311448556|339.39311448556|339.39311448556|339.39311448556|339.39311448556|339.39311448556|339.39311448556|339.39311448556||339.39311448556|339.39311448556|339.39311448556|339.39311448556|339.39311448556|339.39311448556|339.39311448556|339.39311448556|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287||263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287||263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|||263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287||263.5674071287|263.5674071287|||263.5674071287|263.5674071287||||263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP||199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|||199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375||199.45727429375|199.45727429375|199.45727429375|||199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP||183.12646722415|183.12646722415|183.12646722415|183.12646722415|183.12646722415|183.12646722415|183.12646722415|183.12646722415|183.12646722415|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345||177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|||177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|177.28664513345|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577||149.94049724577|149.94049724577|149.94049724577|||149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP||191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722||191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|||191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|189.48772234069|189.48772234069|189.48772234069|189.48772234069|189.48772234069|189.48772234069|189.48772234069|189.48772234069|189.48772234069|189.48772234069|189.48772234069|189.48772234069|189.48772234069|189.48772234069|189.48772234069|189.48772234069|189.48772234069|189.48772234069|189.48772234069|189.48772234069|189.48772234069|189.48772234069||189.48772234069|189.48772234069|189.48772234069|||189.48772234069|189.48772234069|189.48772234069|189.48772234069|189.48772234069|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|200.25926339472|200.25926339472
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP||397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463||397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463||397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|||397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463||||397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|||431.35346046635|431.35346046635||||431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP||566.9618327465|566.9618327465|566.9618327465|566.9618327465|566.9618327465|566.9618327465|566.9618327465|566.9618327465|566.9618327465|566.9618327465|566.9618327465|566.9618327465|566.9618327465|566.9618327465|566.9618327465|566.9618327465|566.9618327465|566.9618327465|543.67618187672|543.67618187672|543.67618187672|543.67618187672|543.67618187672|543.67618187672|543.67618187672|543.67618187672|543.67618187672|543.67618187672|543.67618187672|543.67618187672|543.67618187672|543.67618187672|543.67618187672|543.67618187672|543.67618187672|543.67618187672|543.67618187672|543.67618187672|543.67618187672|543.67618187672|543.67618187672|543.67618187672|543.67618187672|543.67618187672|543.67618187672|543.67618187672|543.67618187672|543.67618187672|543.67618187672|543.67618187672|543.67618187672|543.67618187672|543.67618187672|543.67618187672|543.67618187672|543.67618187672|543.67618187672|543.67618187672|543.67618187672|543.67618187672|543.67618187672|543.67618187672|543.67618187672|543.67618187672|543.67618187672|543.67618187672|543.67618187672|543.67618187672|543.67618187672|555.92316929631|555.92316929631|555.92316929631|555.92316929631|555.92316929631|555.92316929631|555.92316929631|555.92316929631|555.92316929631|555.92316929631|555.92316929631|555.92316929631|555.92316929631|555.92316929631|555.92316929631|555.92316929631|555.92316929631|555.92316929631|555.92316929631|555.92316929631|555.92316929631|555.92316929631|555.92316929631|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|||518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|530.17839588895|530.17839588895|530.17839588895|530.17839588895|530.17839588895|530.17839588895|530.17839588895|530.17839588895|530.17839588895|530.17839588895|530.17839588895|530.17839588895|530.17839588895|530.17839588895|530.17839588895|530.17839588895|530.17839588895|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897||456.65667173897|456.65667173897|456.65667173897|||456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|458.94220391447|458.94220391447|458.94220391447|458.94220391447|458.94220391447|458.94220391447|458.94220391447|458.94220391447|458.94220391447|458.94220391447|458.94220391447|458.94220391447|458.94220391447|458.94220391447|458.94220391447|458.94220391447|458.94220391447|458.94220391447|458.94220391447|458.94220391447
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP||126.2843212247|126.2843212247|126.2843212247|126.2843212247|126.2843212247|126.2843212247|126.2843212247|126.2843212247|126.2843212247|126.2843212247|126.2843212247|126.2843212247|126.2843212247|126.2843212247|126.2843212247|129.6247510595|129.6247510595|129.6247510595|129.6247510595|129.6247510595|129.6247510595|129.6247510595|129.6247510595|129.6247510595|129.6247510595|129.6247510595|129.6247510595|129.6247510595|129.6247510595|129.6247510595|129.6247510595|129.6247510595|129.6247510595|129.6247510595|129.6247510595|129.6247510595|129.6247510595|129.6247510595|129.6247510595|129.6247510595|129.6247510595|129.6247510595|129.6247510595|129.6247510595|129.6247510595|129.6247510595|129.6247510595|129.6247510595|129.6247510595|129.6247510595|129.6247510595|129.6247510595|129.6247510595|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265||153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265||153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265||153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|||153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.09949692265|153.19601040921|153.19601040921|153.19601040921|153.19601040921|153.19601040921|153.19601040921|153.19601040921|153.19601040921|153.19601040921|153.19601040921|153.19601040921|153.19601040921|153.19601040921|153.19601040921|153.19601040921|153.19601040921|153.19601040921|153.19601040921|153.19601040921|153.19601040921|153.19601040921|153.19601040921|153.19601040921|153.19601040921|153.19601040921|153.19601040921|153.19601040921|153.19601040921|153.19601040921|153.19601040921|153.19601040921|153.19601040921|153.19601040921|153.19601040921|153.19601040921|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558||144.41826807558|144.41826807558|||144.41826807558|144.41826807558||||144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP||166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776||166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|||166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776||166.71812149776|166.71812149776|166.71812149776|||166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP||115.46180280005|115.46180280005|115.46180280005|115.46180280005|115.46180280005|115.46180280005|115.46180280005|115.46180280005|115.46180280005|115.46180280005|115.46180280005|115.46180280005|115.46180280005|115.46180280005|115.46180280005|115.46180280005|115.46180280005|115.46180280005|115.46180280005||115.46180280005|115.46180280005|115.46180280005|115.46180280005|115.46180280005|115.46180280005|115.46180280005|115.46180280005|115.46180280005|115.46180280005|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424||109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424||109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|||109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|109.13523332424|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473||71.695254481473|71.695254481473|71.695254481473|||71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP||282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163||282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163||282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163|282.84647519163||309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|||309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148||309.63958881148|309.63958881148|||309.63958881148|309.63958881148||||309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP||||111.32967551553||||||||||||||||||||||||||||||||||111.32967551553||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.32967551553||||||||111.32967551553||||||||||||||||||||||||||||||||||||||103.67629166483||||||||||103.67629166483||||||||103.67629166483|||||||||||||||||||103.67629166483|||||||||||||||||||||||||||103.67629166483||||||||||||||||||||||||||||||||||||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP||160.13331587031|160.13331587031|160.13331587031|160.13331587031|160.13331587031|160.13331587031|160.13331587031|160.13331587031|160.13331587031|160.13331587031|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685||148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|148.02351232685|151.83144496661|151.83144496661|151.83144496661|151.83144496661|151.83144496661|151.83144496661|151.83144496661|151.83144496661|151.83144496661|151.83144496661|151.83144496661|151.83144496661|151.83144496661|151.83144496661|151.83144496661|151.83144496661|151.83144496661|151.83144496661|151.83144496661|151.83144496661|||151.83144496661|151.83144496661|151.83144496661|151.83144496661|151.83144496661|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|148.87311910738||148.87311910738|148.87311910738|148.87311910738|||148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP||111.25194929437|111.25194929437|111.25194929437|111.25194929437|111.25194929437|111.25194929437|111.25194929437|111.25194929437|111.25194929437|111.25194929437|111.25194929437|111.25194929437|111.25194929437|111.25194929437|111.25194929437|111.25194929437|111.25194929437|111.25194929437|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644||103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644||103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644||103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|103.01201797644|97.692653019523|97.692653019523|97.692653019523|97.692653019523|97.692653019523|97.692653019523|97.692653019523|97.692653019523|97.692653019523|97.692653019523|97.692653019523|97.692653019523|||97.692653019523|97.692653019523|97.692653019523|97.692653019523|97.692653019523|97.692653019523|97.692653019523|97.692653019523|97.692653019523|97.692653019523|97.692653019523|97.692653019523|97.692653019523|97.692653019523|97.692653019523|97.692653019523|97.692653019523|97.692653019523|97.692653019523|97.692653019523|97.692653019523|97.692653019523|97.692653019523|97.692653019523|97.692653019523|97.692653019523|97.692653019523|97.692653019523|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277||95.0576548277|95.0576548277|||95.0576548277|95.0576548277||||95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP||107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502||107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502||107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502|107.14239081502||107.14239081502|107.14239081502|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|||119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323||107.46236430323|107.46236430323|107.46236430323|||107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP||400.05460617213|400.05460617213|400.05460617213|400.05460617213|400.05460617213|400.05460617213|400.05460617213|400.05460617213|400.05460617213|400.05460617213|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|345.76291349513|312.97842362084|312.97842362084|312.97842362084|312.97842362084|312.97842362084|312.97842362084|312.97842362084|312.97842362084|312.97842362084|312.97842362084|312.97842362084||312.97842362084|312.97842362084|312.97842362084|312.97842362084|312.97842362084|312.97842362084|312.97842362084|312.97842362084|312.97842362084|312.97842362084|312.97842362084|312.97842362084|312.97842362084|312.97842362084|312.97842362084|312.97842362084|312.97842362084|312.97842362084|312.97842362084|312.97842362084|312.97842362084|312.97842362084|312.97842362084|312.97842362084|312.97842362084|312.97842362084|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|||239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|240.1174245185|240.1174245185|240.1174245185||240.1174245185|240.1174245185|240.1174245185|||240.1174245185|240.1174245185|240.1174245185|240.1174245185|240.1174245185|240.1174245185|240.1174245185|240.1174245185|240.1174245185|240.1174245185|240.1174245185|240.1174245185|240.1174245185|240.1174245185|240.1174245185|240.1174245185|240.1174245185|240.1174245185|240.1174245185|240.1174245185|240.1174245185|240.1174245185|240.1174245185|240.1174245185|240.1174245185|240.1174245185|234.68906641238|234.68906641238|234.68906641238|234.68906641238|234.68906641238|234.68906641238|234.68906641238|234.68906641238|234.68906641238|234.68906641238|234.68906641238|234.68906641238|234.68906641238|234.68906641238|234.68906641238|234.68906641238|234.68906641238|234.68906641238|234.68906641238|234.68906641238|234.68906641238|234.68906641238|234.68906641238|234.68906641238|234.68906641238|234.68906641238|234.68906641238|234.68906641238
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP||93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|93.421658823194|96.45119072383|96.45119072383|96.45119072383|96.45119072383|96.45119072383|96.45119072383|96.45119072383|96.45119072383|96.45119072383|96.45119072383|96.45119072383|96.45119072383|96.45119072383|96.45119072383|96.45119072383|96.45119072383|96.45119072383|96.45119072383|96.45119072383|96.45119072383|96.45119072383|96.45119072383||96.45119072383|96.45119072383|96.45119072383|96.45119072383|96.45119072383|96.45119072383|96.45119072383|96.45119072383|96.45119072383|96.45119072383|96.45119072383|96.45119072383|96.45119072383|96.45119072383|96.45119072383|96.45119072383|96.45119072383|96.45119072383|||96.45119072383|96.45119072383|96.45119072383|96.45119072383|96.45119072383|96.45119072383|96.45119072383|96.45119072383|96.45119072383|96.45119072383|96.45119072383|96.45119072383|96.45119072383|96.45119072383|96.45119072383|96.45119072383|96.45119072383|96.45119072383|96.45119072383|96.45119072383|96.45119072383|96.45119072383|96.45119072383|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|||95.574770082176|95.574770082176||||95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP||159.51637665172|159.51637665172|170.75184826774|170.75184826774|170.75184826774|170.75184826774|170.75184826774|170.75184826774|170.75184826774|170.75184826774|170.75184826774|170.75184826774|170.75184826774|170.75184826774|170.75184826774|170.75184826774|170.75184826774|170.75184826774|170.75184826774||170.75184826774|170.75184826774|170.75184826774|170.75184826774|170.75184826774|170.75184826774|170.75184826774|170.75184826774|170.75184826774|170.75184826774|170.75184826774|170.75184826774|170.75184826774|170.75184826774|170.75184826774|170.75184826774|170.75184826774|170.75184826774|170.75184826774|170.75184826774|170.75184826774|170.75184826774|170.75184826774|170.75184826774|170.75184826774|170.75184826774|170.75184826774|177.23326891185|177.23326891185|177.23326891185|177.23326891185|177.23326891185|177.23326891185|177.23326891185|177.23326891185|177.23326891185|177.23326891185|177.23326891185|177.23326891185|177.23326891185|177.23326891185|177.23326891185|177.23326891185|177.23326891185|177.23326891185|177.23326891185|177.23326891185|177.23326891185|177.23326891185|177.23326891185|185.48551968252|185.48551968252|185.48551968252|185.48551968252|185.48551968252|185.48551968252|185.48551968252|185.48551968252|185.48551968252|185.48551968252|185.48551968252|185.48551968252|185.48551968252|185.48551968252|185.48551968252|185.48551968252|185.48551968252|185.48551968252|185.48551968252||185.48551968252|185.48551968252|185.48551968252|185.48551968252|185.48551968252|185.48551968252|185.48551968252|185.48551968252|185.48551968252|185.48551968252|185.48551968252|185.48551968252|185.48551968252|185.48551968252||185.48551968252|185.48551968252|185.48551968252|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|||195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995||195.53607387995|195.53607387995|195.53607387995|||195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP||64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299||64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|64.044325281299|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839||65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839||65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|||65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816||59.989896713816|59.989896713816|59.989896713816|||59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP||130.4236059949|130.4236059949|130.4236059949|130.4236059949|130.4236059949|130.4236059949|130.4236059949|130.4236059949|130.4236059949|130.4236059949|130.4236059949|130.4236059949|130.4236059949|130.4236059949|130.4236059949|130.4236059949|130.4236059949|130.4236059949|130.4236059949|130.4236059949|130.4236059949|130.4236059949|130.4236059949|130.4236059949|130.4236059949|130.4236059949|130.4236059949|130.4236059949|130.4236059949|130.4236059949|130.4236059949|130.4236059949|130.4236059949|130.4236059949|130.4236059949|130.4236059949|130.4236059949|130.4236059949|130.4236059949|130.4236059949|130.4236059949|130.4236059949|130.4236059949|130.4236059949|130.4236059949|130.4236059949|123.33784670188|123.33784670188|123.33784670188|123.33784670188|123.33784670188|123.33784670188|123.33784670188|123.33784670188|123.33784670188|123.33784670188|123.33784670188|123.33784670188|123.33784670188|123.33784670188|123.33784670188|123.33784670188|123.33784670188|123.33784670188|123.33784670188|123.33784670188|123.33784670188|123.33784670188|123.33784670188|123.33784670188|123.33784670188|123.33784670188|123.33784670188|123.33784670188|123.33784670188|123.33784670188|123.33784670188|123.33784670188|123.33784670188|123.33784670188|123.33784670188|123.33784670188|123.33784670188|123.33784670188|123.33784670188|123.33784670188|123.33784670188|123.33784670188|123.33784670188|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419||118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|||118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027||125.62713909027|125.62713909027|125.62713909027|||125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP||293.19173973821|293.19173973821|293.19173973821|293.19173973821|293.19173973821|293.19173973821|293.19173973821|293.19173973821|293.19173973821|293.19173973821|293.19173973821|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699||285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|285.86223210699|282.16307420417|282.16307420417|282.16307420417|282.16307420417|282.16307420417|||282.16307420417|282.16307420417|282.16307420417|282.16307420417|282.16307420417|282.16307420417|282.16307420417|282.16307420417|282.16307420417|282.16307420417|282.16307420417|282.16307420417|282.16307420417|282.16307420417|282.16307420417|282.16307420417|282.16307420417|282.16307420417|282.16307420417|282.16307420417|282.16307420417|282.16307420417|282.16307420417|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892||292.61832702892|292.61832702892|292.61832702892|||292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP||308.85929250462|308.85929250462|308.85929250462|308.85929250462|308.85929250462|308.85929250462|308.85929250462|308.85929250462|308.85929250462|308.85929250462|308.85929250462|308.85929250462|308.85929250462|308.85929250462|308.85929250462|308.85929250462|308.85929250462|308.85929250462|308.85929250462|308.85929250462|308.85929250462|308.85929250462|308.85929250462|308.85929250462|308.85929250462|308.85929250462|308.85929250462|308.85929250462|308.85929250462|308.85929250462|308.85929250462|308.85929250462|308.85929250462|308.85929250462|308.85929250462|308.85929250462|308.85929250462|308.85929250462|308.85929250462|308.85929250462|308.85929250462|308.85929250462|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194||324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194||324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194||324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|||324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|324.75951853194|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244||247.44713551244|247.44713551244|||247.44713551244|247.44713551244||||247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP||253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|||253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|253.99549099912|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935||278.30242477935|278.30242477935|278.30242477935|||278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP||260.7944439092|260.7944439092|260.7944439092|260.7944439092|260.7944439092|260.7944439092|260.7944439092|260.7944439092|260.7944439092|260.7944439092|260.7944439092|260.7944439092|247.84927621261|247.84927621261|247.84927621261|247.84927621261|247.84927621261|247.84927621261|247.84927621261|247.84927621261|247.84927621261|247.84927621261|247.84927621261|247.84927621261|247.84927621261|247.84927621261|247.84927621261|247.84927621261|247.84927621261|247.84927621261|247.84927621261|247.84927621261|247.84927621261|247.84927621261|247.84927621261|247.84927621261|247.84927621261|247.84927621261|247.84927621261|247.84927621261|247.84927621261|247.84927621261|247.84927621261|247.84927621261|247.84927621261|247.84927621261|247.84927621261|247.84927621261|247.84927621261|247.84927621261|247.84927621261|247.84927621261|247.84927621261|247.84927621261|247.84927621261|247.84927621261|247.84927621261|247.50771556513|247.50771556513|247.50771556513|247.50771556513|247.50771556513|247.50771556513|247.50771556513|247.50771556513|247.50771556513|247.50771556513|247.50771556513|247.50771556513|247.50771556513|247.50771556513|247.50771556513|247.50771556513|247.50771556513|247.50771556513|247.50771556513|247.50771556513|247.50771556513|247.50771556513|247.50771556513|247.50771556513|247.50771556513|247.50771556513|247.50771556513|247.50771556513|247.50771556513|247.50771556513|247.50771556513|247.50771556513|247.50771556513|247.50771556513|247.50771556513|247.50771556513|247.50771556513|247.50771556513|247.50771556513|247.50771556513|247.50771556513|247.50771556513|247.50771556513|247.50771556513|247.50771556513|247.50771556513|247.50771556513|247.50771556513|247.50771556513|247.50771556513|247.50771556513|247.50771556513|247.50771556513|247.50771556513|247.50771556513|247.50771556513|247.50771556513|249.83618884517|249.83618884517|249.83618884517|249.83618884517|249.83618884517|249.83618884517|249.83618884517|249.83618884517|249.83618884517|249.83618884517|||249.83618884517|249.83618884517|249.83618884517|249.83618884517|249.83618884517|249.83618884517|249.83618884517|249.83618884517|249.83618884517|249.83618884517|249.83618884517|249.83618884517|249.83618884517|249.83618884517|249.83618884517|249.83618884517|249.83618884517|249.83618884517|249.83618884517|249.83618884517|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206||189.8436857206|189.8436857206|189.8436857206|||189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|202.16137851342|202.16137851342|202.16137851342|202.16137851342|202.16137851342|202.16137851342|202.16137851342|202.16137851342|202.16137851342|202.16137851342|202.16137851342|202.16137851342|202.16137851342|202.16137851342|202.16137851342|202.16137851342|202.16137851342|202.16137851342|202.16137851342|202.16137851342
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP||133.00792062784|133.00792062784|133.00792062784|133.00792062784|133.00792062784|133.00792062784|133.00792062784|133.00792062784|133.00792062784|133.00792062784|133.00792062784|133.00792062784|133.00792062784|133.00792062784|133.00792062784|133.00792062784|133.00792062784|133.00792062784|133.00792062784|133.00792062784|133.00792062784|133.00792062784|133.00792062784|133.00792062784|133.00792062784|133.00792062784|133.00792062784|133.00792062784|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|121.83894457835|105.67949326343|105.67949326343|105.67949326343|105.67949326343|105.67949326343|105.67949326343|105.67949326343|105.67949326343|105.67949326343|105.67949326343|105.67949326343||105.67949326343|105.67949326343|105.67949326343|105.67949326343|105.67949326343|105.67949326343|105.67949326343|105.67949326343|105.67949326343|105.67949326343|105.67949326343|105.67949326343|105.67949326343|105.67949326343|105.67949326343|105.67949326343|105.67949326343|105.67949326343|||105.67949326343|105.67949326343|105.67949326343|105.67949326343|105.67949326343|105.67949326343|105.67949326343|105.67949326343|105.67949326343|105.67949326343|105.67949326343|105.67949326343|105.67949326343|105.67949326343|105.67949326343|105.67949326343|105.67949326343|105.67949326343|105.67949326343|105.67949326343|105.67949326343|105.67949326343|105.67949326343|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811||109.42511494811|109.42511494811|109.42511494811|||109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP||174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871||174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|||174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871||174.08209203871|174.08209203871|174.08209203871|||174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP||49.902744251526|49.902744251526|49.902744251526|49.902744251526|49.902744251526|49.902744251526|49.902744251526|49.902744251526|49.902744251526|49.902744251526|49.902744251526|49.902744251526|49.902744251526|49.902744251526|49.902744251526|49.902744251526|49.902744251526|49.902744251526|49.902744251526||49.902744251526|49.902744251526|49.902744251526|49.902744251526|49.902744251526|49.902744251526|49.902744251526|49.902744251526|49.902744251526|49.902744251526|49.902744251526|65.873862123326|65.873862123326|65.873862123326|65.873862123326|65.873862123326|65.873862123326|65.873862123326|65.873862123326|65.873862123326|65.873862123326|65.873862123326|65.873862123326|65.873862123326|65.873862123326|65.873862123326|65.873862123326|65.873862123326|65.873862123326|65.873862123326|65.873862123326|65.873862123326|65.873862123326|65.873862123326|65.873862123326|65.873862123326|65.873862123326|65.873862123326|65.873862123326|65.873862123326|65.873862123326|65.873862123326|65.873862123326|65.873862123326|65.873862123326|65.873862123326|65.873862123326|65.873862123326|65.873862123326|65.873862123326|65.873862123326|65.873862123326|65.873862123326|65.873862123326|65.873862123326|65.873862123326|65.873862123326|65.873862123326|65.873862123326|65.873862123326|65.873862123326|65.873862123326|65.873862123326|65.873862123326|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206||69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206||69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|||69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308||67.508249861308|67.508249861308|67.508249861308|||67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP||102.59384410885|102.59384410885|102.59384410885|102.59384410885|102.59384410885|102.59384410885|102.59384410885|102.59384410885|102.59384410885|102.59384410885|102.59384410885|102.59384410885|102.59384410885|102.59384410885|102.59384410885|102.59384410885|102.59384410885|102.59384410885|102.59384410885||102.59384410885|102.59384410885|102.59384410885|102.59384410885|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778||90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778|90.616195400778||90.616195400778|90.616195400778|90.616195400778|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|||103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698||103.83668171698|103.83668171698|103.83668171698|||103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP||295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|295.78631494395|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|||308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|327.00046726334|327.00046726334|327.00046726334|327.00046726334|327.00046726334|327.00046726334|327.00046726334|327.00046726334|327.00046726334|327.00046726334|327.00046726334|327.00046726334|327.00046726334|327.00046726334|327.00046726334|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889||308.4531776889|308.4531776889|308.4531776889|||308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP||179.26785211964|179.26785211964|179.26785211964|179.26785211964|179.26785211964|179.26785211964|179.26785211964|179.26785211964|179.26785211964|179.26785211964|179.26785211964|179.26785211964|179.26785211964|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758||176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758||176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758||176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|176.42563513758|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042||||183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|||183.17375632042|183.17375632042||||183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP||113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738|113.98861562738||113.98861562738|113.98861562738|106.92614382757|106.92614382757|106.92614382757|106.92614382757||106.92614382757|106.92614382757|106.92614382757|106.92614382757|106.92614382757|106.92614382757|106.92614382757|106.92614382757||106.92614382757|106.92614382757|106.92614382757|106.92614382757|106.92614382757|106.92614382757|106.92614382757|106.92614382757|106.92614382757|106.92614382757|106.92614382757|106.92614382757|106.92614382757|106.92614382757|106.92614382757|106.92614382757|106.92614382757|106.92614382757|||106.92614382757|106.92614382757|106.92614382757|106.92614382757|106.92614382757|106.92614382757|106.92614382757|106.92614382757|106.92614382757|106.92614382757|106.92614382757|106.92614382757|106.92614382757|106.92614382757|106.92614382757|106.92614382757|106.92614382757|106.92614382757|106.92614382757|106.92614382757|106.92614382757|106.92614382757|106.92614382757|106.92614382757|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616||||111.83924171616|111.83924171616||||111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP||442.94792227014|442.94792227014|442.94792227014|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.44641187851|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|||375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352||345.85314875352|345.85314875352|345.85314875352|||345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP||132.86931235101|132.86931235101|132.86931235101|132.86931235101|132.86931235101|132.86931235101|132.86931235101|132.86931235101|132.86931235101|132.86931235101|132.86931235101|132.86931235101|132.86931235101|132.86931235101|132.86931235101|132.86931235101|132.86931235101|132.86931235101|132.86931235101|132.86931235101|132.86931235101|132.86931235101|132.86931235101|132.86931235101|132.86931235101|132.86931235101|132.86931235101|132.86931235101|132.86931235101|132.86931235101|132.86931235101|132.86931235101|132.86931235101|132.86931235101|132.86931235101|132.86931235101|132.86931235101|132.86931235101|132.86931235101|132.86931235101|132.86931235101|132.86931235101|132.86931235101|132.86931235101|132.86931235101|132.86931235101|132.86931235101|132.86931235101|132.86931235101|132.86931235101|132.86931235101|132.86931235101|132.86931235101|132.86931235101|132.86931235101|132.86931235101|127.13793427394|127.13793427394|127.13793427394|127.13793427394|127.13793427394|127.13793427394|127.13793427394|127.13793427394|127.13793427394|127.13793427394|127.13793427394|127.13793427394|127.13793427394|127.13793427394|127.13793427394|127.13793427394|127.13793427394|127.13793427394|127.13793427394|127.13793427394|127.13793427394|127.13793427394|127.13793427394|127.13793427394|127.13793427394|127.13793427394|127.13793427394|127.13793427394|127.13793427394|127.13793427394|127.13793427394|127.13793427394|127.13793427394|127.13793427394|127.13793427394|127.13793427394|127.13793427394|127.13793427394|127.13793427394|127.13793427394|127.13793427394|127.13793427394|127.13793427394|127.13793427394|127.13793427394|127.13793427394|127.13793427394|127.13793427394|127.13793427394|127.13793427394|127.13793427394|127.13793427394|127.13793427394|127.13793427394|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|||128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416||127.05705991416|127.05705991416|127.05705991416|||127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP||158.19677564636|158.19677564636|158.19677564636|158.19677564636|158.19677564636|158.19677564636|158.19677564636|158.19677564636|158.19677564636|158.19677564636|158.19677564636|158.19677564636|158.19677564636|158.19677564636|158.19677564636|158.19677564636|158.19677564636|158.19677564636|158.19677564636|158.19677564636|158.19677564636|158.19677564636|158.19677564636|158.19677564636|158.19677564636|158.19677564636|158.19677564636|158.19677564636|158.19677564636|158.19677564636|158.19677564636|158.19677564636|158.19677564636|158.19677564636|143.7081227143|143.7081227143|143.7081227143|143.7081227143|143.7081227143|143.7081227143|143.7081227143|143.7081227143|143.7081227143|143.7081227143|143.7081227143|143.7081227143|143.7081227143|143.7081227143|143.7081227143|143.7081227143|143.7081227143|143.7081227143|143.7081227143|143.7081227143|143.7081227143|143.7081227143|143.7081227143|143.7081227143|143.7081227143|143.7081227143|143.7081227143|143.7081227143|143.7081227143|143.7081227143|143.7081227143|143.7081227143|143.7081227143|143.7081227143|143.7081227143|143.7081227143|143.7081227143|143.7081227143|143.7081227143|143.7081227143|143.7081227143|143.7081227143|143.7081227143|143.7081227143|143.7081227143|143.7081227143|143.7081227143|143.7081227143|143.7081227143|144.96350668217|144.96350668217|144.96350668217|144.96350668217|144.96350668217|144.96350668217|144.96350668217|144.96350668217|144.96350668217|144.96350668217|144.96350668217|144.96350668217|144.96350668217|144.96350668217|144.96350668217|144.96350668217|144.96350668217|144.96350668217|144.96350668217|144.96350668217|144.96350668217|144.96350668217|144.96350668217|144.96350668217|144.96350668217|144.96350668217|144.96350668217|144.96350668217|144.96350668217|144.96350668217|144.96350668217|141.83741016219|141.83741016219|141.83741016219|141.83741016219|141.83741016219|141.83741016219|141.83741016219|141.83741016219|141.83741016219|141.83741016219|||141.83741016219|141.83741016219|141.83741016219|141.83741016219|141.83741016219|141.83741016219|141.83741016219|141.83741016219|141.83741016219|141.83741016219|141.83741016219|141.83741016219|141.83741016219|141.83741016219|141.83741016219|141.83741016219|141.83741016219|141.83741016219|141.83741016219|141.83741016219|141.83741016219|141.83741016219|141.83741016219|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323||124.75584048323|124.75584048323|124.75584048323|||124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP||79.94509731738|79.94509731738|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916||88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|88.112218885916|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641||98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641||98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|||98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|97.712183502012|97.712183502012|97.712183502012|97.712183502012|97.712183502012|97.712183502012|97.712183502012|97.712183502012||97.712183502012|97.712183502012|||97.712183502012|97.712183502012||||97.712183502012|97.712183502012|97.712183502012|97.712183502012|97.712183502012|97.712183502012|97.712183502012|97.712183502012|97.712183502012|97.712183502012|97.712183502012|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP||137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|137.1205286421|141.21869517611|141.21869517611|141.21869517611|141.21869517611|141.21869517611|141.21869517611|141.21869517611||141.21869517611|141.21869517611|141.21869517611|141.21869517611|141.21869517611|141.21869517611|141.21869517611|141.21869517611|141.21869517611|141.21869517611|141.21869517611|141.21869517611|141.21869517611|141.21869517611|141.21869517611|141.21869517611|141.21869517611|141.21869517611|141.21869517611|141.21869517611|141.21869517611|141.21869517611|141.21869517611|141.21869517611|141.21869517611||141.21869517611|141.21869517611|141.21869517611|141.21869517611|141.21869517611|141.21869517611|141.21869517611|141.21869517611||141.21869517611|141.21869517611|141.21869517611|140.18413625058|140.18413625058|140.18413625058|140.18413625058|140.18413625058|140.18413625058|140.18413625058|140.18413625058|140.18413625058|140.18413625058|140.18413625058|140.18413625058|140.18413625058|140.18413625058|140.18413625058|||140.18413625058|140.18413625058|140.18413625058|140.18413625058|140.18413625058|140.18413625058|140.18413625058|140.18413625058|140.18413625058|140.18413625058|140.18413625058|140.18413625058|140.18413625058|140.18413625058|140.18413625058|140.18413625058|140.18413625058|140.18413625058|140.18413625058|140.18413625058|140.18413625058|140.18413625058|140.18413625058|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601||104.15178478601|104.15178478601|||104.15178478601|104.15178478601||||104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP||180.07414408952|180.07414408952|180.07414408952|180.07414408952|180.07414408952|180.07414408952|180.07414408952|180.07414408952|180.07414408952|180.07414408952|180.07414408952|180.07414408952|180.07414408952|180.07414408952|180.07414408952|180.07414408952|180.07414408952|180.07414408952|180.07414408952|180.07414408952|180.07414408952|180.07414408952|180.07414408952|180.07414408952|180.07414408952|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458||195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|||195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266||189.22103336266|189.22103336266|189.22103336266|||189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP||196.83373596837|196.83373596837|196.83373596837|196.83373596837|196.83373596837|196.83373596837|196.83373596837|196.83373596837|196.83373596837|196.83373596837|196.83373596837|196.83373596837|196.83373596837|196.83373596837|196.83373596837|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|||154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599||154.91552076599|154.91552076599|154.91552076599|||154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP||334.72112053175|334.72112053175|334.72112053175|334.72112053175|334.72112053175|334.72112053175|334.72112053175|334.72112053175|334.72112053175|334.72112053175|334.72112053175|334.72112053175|334.72112053175|334.72112053175|334.72112053175|334.72112053175|334.72112053175|334.72112053175|314.87753808183|314.87753808183|314.87753808183|314.87753808183|314.87753808183|314.87753808183|314.87753808183|314.87753808183|314.87753808183|314.87753808183|314.87753808183|314.87753808183|314.87753808183|314.87753808183|314.87753808183|314.87753808183|314.87753808183|314.87753808183|314.87753808183|314.87753808183|314.87753808183|314.87753808183|314.87753808183|314.87753808183|314.87753808183|314.87753808183|314.87753808183|314.87753808183|314.87753808183|314.87753808183|314.87753808183|314.87753808183|314.87753808183|314.87753808183|314.87753808183|314.87753808183|314.87753808183|314.87753808183|314.87753808183|314.87753808183|314.87753808183|314.87753808183|314.87753808183|314.87753808183|314.87753808183|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553||258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553||258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553||258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|||258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|279.40737867848|279.40737867848|279.40737867848|279.40737867848|279.40737867848|279.40737867848|279.40737867848|279.40737867848|279.40737867848|279.40737867848|279.40737867848|279.40737867848|279.40737867848|279.40737867848|279.40737867848|279.40737867848|279.40737867848|279.40737867848|279.40737867848|279.40737867848|296.84084128728|296.84084128728|296.84084128728|296.84084128728|296.84084128728|296.84084128728|296.84084128728|296.84084128728||296.84084128728|296.84084128728|||296.84084128728|296.84084128728||||296.84084128728|296.84084128728|296.84084128728|296.84084128728|296.84084128728|296.84084128728|296.84084128728|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|317.005416609|317.005416609|317.005416609|317.005416609|317.005416609
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP||100.20834282167|100.20834282167|100.20834282167|100.20834282167|100.20834282167|100.20834282167|100.20834282167|100.20834282167|100.20834282167|100.20834282167|100.20834282167|100.20834282167|100.20834282167|100.20834282167|100.20834282167|100.20834282167|100.20834282167|100.20834282167|100.20834282167|100.20834282167|100.20834282167|100.20834282167|100.20834282167|100.20834282167|100.20834282167|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|102.54220337038|108.23538460036|108.23538460036|108.23538460036|108.23538460036|108.23538460036|108.23538460036|108.23538460036|108.23538460036|108.23538460036|108.23538460036|108.23538460036|108.23538460036|108.23538460036|108.23538460036|108.23538460036|108.23538460036|107.24338330479|107.24338330479|107.24338330479|107.24338330479|107.24338330479|107.24338330479|107.24338330479|107.24338330479|107.24338330479|107.24338330479|107.24338330479|107.24338330479|107.24338330479|107.24338330479|107.24338330479|107.24338330479|107.24338330479|107.24338330479|107.24338330479|107.24338330479|107.24338330479|107.24338330479|107.24338330479|107.24338330479|||107.24338330479|107.24338330479|107.24338330479|107.24338330479|107.24338330479|107.24338330479|107.24338330479|107.24338330479|107.24338330479|107.24338330479|107.24338330479|107.24338330479|107.24338330479|107.24338330479|107.24338330479|107.24338330479|107.24338330479|107.24338330479|107.24338330479|107.24338330479|107.24338330479|107.24338330479|107.24338330479|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639||108.1311399639|108.1311399639|108.1311399639|||108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|111.01759749887|111.01759749887|111.01759749887|111.01759749887|111.01759749887|111.01759749887|111.01759749887|111.01759749887|111.01759749887|111.01759749887|111.01759749887|111.01759749887|111.01759749887|111.01759749887|111.01759749887|111.01759749887|111.01759749887|111.01759749887|111.01759749887|111.01759749887|111.01759749887|111.01759749887|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP||187.78018583397|187.78018583397|||187.78018583397|187.78018583397||187.78018583397|187.78018583397|189.46070226304|189.46070226304|189.46070226304|189.46070226304|||189.46070226304|189.46070226304|189.46070226304|189.46070226304|189.46070226304|201.12387582196||201.12387582196|201.12387582196|201.12387582196||201.12387582196|201.12387582196|201.12387582196||||201.12387582196|201.12387582196|201.12387582196|201.12387582196|201.12387582196|201.12387582196||201.12387582196|201.12387582196|201.12387582196|201.12387582196||201.12387582196|201.12387582196|||201.12387582196||||201.12387582196||201.12387582196||201.12387582196|201.12387582196|201.12387582196|201.12387582196||201.12387582196|201.12387582196|201.12387582196|201.12387582196|201.12387582196|201.12387582196|201.12387582196|201.12387582196|||201.12387582196|201.12387582196|201.12387582196|201.12387582196|201.12387582196|201.12387582196|||201.12387582196|201.12387582196|201.12387582196|201.12387582196|201.12387582196|201.12387582196||201.12387582196|201.12387582196|201.12387582196||201.12387582196|201.12387582196|201.12387582196|201.12387582196|201.12387582196|201.12387582196|201.12387582196|201.12387582196|201.12387582196|201.12387582196|201.12387582196|201.12387582196|201.12387582196|201.12387582196|202.89924420878|202.89924420878|202.89924420878|202.89924420878|202.89924420878|202.89924420878|202.89924420878|202.89924420878|192.8076897284||192.8076897284|192.8076897284|192.8076897284|192.8076897284||192.8076897284|192.8076897284|192.8076897284|192.8076897284||||192.8076897284|192.8076897284|192.8076897284|192.8076897284|||192.8076897284|192.8076897284|||192.8076897284|192.8076897284|192.8076897284|192.8076897284|192.8076897284|192.8076897284|192.8076897284|192.8076897284|192.8076897284|192.8076897284|192.8076897284|192.8076897284|192.8076897284|192.8076897284|192.8076897284|192.8076897284|192.8076897284|192.8076897284|192.8076897284||192.8076897284|192.8076897284|192.8076897284||192.8076897284|192.8076897284|192.8076897284|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759||200.0826965759|200.0826965759|200.0826965759||200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759||200.0826965759|200.0826965759||200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|||200.0826965759|200.0826965759|200.0826965759||200.0826965759|200.0826965759|200.0826965759||200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759||200.0826965759|200.0826965759|200.0826965759||200.0826965759|200.0826965759||200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759||200.0826965759||200.0826965759|200.0826965759|200.0826965759|200.0826965759||200.0826965759|200.0826965759|200.0826965759|200.0826965759||200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP||176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|176.06747913952|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|||191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912||173.78838159912|173.78838159912|173.78838159912|||173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP||576.23080165662|576.23080165662|576.23080165662|576.23080165662|576.23080165662|576.23080165662|576.23080165662|576.23080165662|576.23080165662|576.23080165662|576.23080165662|576.23080165662|576.23080165662|576.23080165662|576.23080165662|576.23080165662|576.23080165662|576.23080165662|576.23080165662|541.6415709366|541.6415709366|541.6415709366|541.6415709366|541.6415709366|541.6415709366|541.6415709366|541.6415709366|541.6415709366|541.6415709366|541.6415709366|541.6415709366|541.6415709366|541.6415709366|541.6415709366|541.6415709366|541.6415709366|541.6415709366|541.6415709366|541.6415709366|541.6415709366|541.6415709366|541.6415709366|541.6415709366|541.6415709366|541.6415709366|541.6415709366|541.6415709366|541.6415709366|541.6415709366|541.6415709366|541.6415709366|541.6415709366|541.6415709366|541.6415709366|541.6415709366|541.6415709366|533.72640830149|533.72640830149|533.72640830149|533.72640830149|533.72640830149|533.72640830149|533.72640830149|533.72640830149|533.72640830149|533.72640830149|533.72640830149|533.72640830149|533.72640830149|533.72640830149|533.72640830149|533.72640830149|533.72640830149|533.72640830149|533.72640830149|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|||582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|582.06073144029|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615||462.69842002615|462.69842002615|462.69842002615|||462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|462.69842002615|444.62016415174
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP||190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736||190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736||190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736||190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736||190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736||190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736||190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974||203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974||203.0379305974|203.0379305974|203.0379305974|203.0379305974||203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974||203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP||404.36465206561|404.36465206561|404.36465206561|404.36465206561|404.36465206561|404.36465206561|404.36465206561|404.36465206561|404.36465206561|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662||377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|377.77319674662|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529||348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529||348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|||348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653||339.32632342653|339.32632342653|339.32632342653|||339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP||108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827||108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|||108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|||113.09382823246|113.09382823246||||113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP||144.37921784399|144.37921784399|144.37921784399|144.37921784399|144.37921784399|144.37921784399|144.37921784399|144.37921784399|144.37921784399|144.37921784399|144.37921784399|144.37921784399|144.37921784399|144.37921784399|144.37921784399|144.37921784399|144.37921784399|144.37921784399|144.37921784399||144.37921784399|144.37921784399|144.37921784399|144.37921784399|144.37921784399|144.37921784399|144.37921784399|144.37921784399|144.37921784399|144.37921784399|144.37921784399|144.37921784399|144.37921784399|144.37921784399|144.37921784399|144.37921784399|144.37921784399|144.37921784399|144.37921784399|144.37921784399|144.37921784399|144.37921784399|144.37921784399|144.37921784399|144.37921784399|144.37921784399|144.37921784399|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577||131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577||131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|||131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|131.29799827577|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263||143.85195871263|143.85195871263|143.85195871263|||143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP||364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612||364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612||364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|||364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612||||364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|364.28769439612|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|||400.36454340208|400.36454340208||||400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP||124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334||124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334||124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334||124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|||124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|124.78876849334|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474||128.41653562474|128.41653562474|128.41653562474|||128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP||114.26626033079|114.26626033079|114.26626033079|114.26626033079|114.26626033079|114.26626033079|114.26626033079|114.26626033079|114.26626033079|114.26626033079|123.09195338877|123.09195338877|123.09195338877|123.09195338877|123.09195338877|123.09195338877|123.09195338877|123.09195338877|123.09195338877|123.09195338877|123.09195338877|123.09195338877|123.09195338877|123.09195338877|123.09195338877|123.09195338877|123.09195338877|120.44104596703|120.44104596703|120.44104596703|120.44104596703|120.44104596703|120.44104596703|120.44104596703|120.44104596703|120.44104596703|120.44104596703|120.44104596703|120.44104596703|120.44104596703|120.44104596703|120.44104596703|120.44104596703|120.44104596703|120.44104596703|120.44104596703|120.44104596703|120.44104596703|120.44104596703|120.44104596703|120.44104596703|120.44104596703|120.44104596703|120.44104596703|120.44104596703|120.44104596703|120.44104596703|120.44104596703|120.44104596703|120.44104596703|120.44104596703|120.44104596703|120.44104596703|120.44104596703|120.44104596703|120.44104596703|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|||102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|102.82681291474|113.06483359694|113.06483359694|113.06483359694|113.06483359694|113.06483359694|113.06483359694|113.06483359694|113.06483359694|113.06483359694|113.06483359694|113.06483359694|113.06483359694|113.06483359694|113.06483359694|113.06483359694|113.06483359694|113.06483359694|113.06483359694|113.06483359694|113.06483359694|113.06483359694|113.06483359694|113.06483359694|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519||109.19918253519|109.19918253519|109.19918253519|||109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP||219.02334318493|219.02334318493|219.02334318493|219.02334318493|219.02334318493|219.02334318493|219.02334318493|219.02334318493|219.02334318493|219.02334318493|219.02334318493|219.02334318493|219.02334318493|200.65902886336|200.65902886336|200.65902886336|200.65902886336|200.65902886336|200.65902886336|200.65902886336|200.65902886336|200.65902886336|200.65902886336|200.65902886336|200.65902886336|200.65902886336|200.65902886336|200.65902886336|200.65902886336|200.65902886336|200.65902886336|200.65902886336|200.65902886336|200.65902886336|200.65902886336|200.65902886336|200.65902886336|200.65902886336|200.65902886336|200.65902886336|200.65902886336|200.65902886336|200.65902886336|200.65902886336|200.65902886336|200.65902886336|200.65902886336|200.65902886336|200.65902886336|200.65902886336|200.65902886336|200.65902886336|200.65902886336|200.65902886336|200.65902886336|200.65902886336|200.65902886336|200.65902886336|191.64958201293|191.64958201293|191.64958201293|191.64958201293|191.64958201293|191.64958201293|191.64958201293|191.64958201293|191.64958201293|191.64958201293|191.64958201293|191.64958201293|191.64958201293|191.64958201293|191.64958201293|191.64958201293|191.64958201293|191.64958201293|191.64958201293|191.64958201293|191.64958201293|191.64958201293|191.64958201293|191.64958201293|191.64958201293|191.64958201293|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|||199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068||188.95762396068|188.95762396068|188.95762396068|||188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|181.7005057606|181.7005057606|181.7005057606|181.7005057606|181.7005057606|181.7005057606|181.7005057606|181.7005057606|181.7005057606|181.7005057606|181.7005057606|181.7005057606|181.7005057606|181.7005057606|181.7005057606|181.7005057606|181.7005057606|181.7005057606|181.7005057606|181.7005057606|184.08253374729|184.08253374729|184.08253374729|184.08253374729|184.08253374729
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP||84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|84.625938158283|85.65291662866|85.65291662866|85.65291662866|85.65291662866|85.65291662866|85.65291662866|85.65291662866|85.65291662866|85.65291662866|85.65291662866|85.65291662866|85.65291662866|85.65291662866|85.65291662866|85.65291662866|85.65291662866|85.65291662866|85.65291662866|85.65291662866|85.65291662866|85.65291662866|85.65291662866|85.65291662866|85.65291662866|85.65291662866|85.65291662866|85.65291662866|85.65291662866|85.65291662866|85.65291662866|85.65291662866|85.65291662866|85.65291662866|85.65291662866|85.65291662866|85.65291662866|85.65291662866|85.65291662866|85.65291662866|85.65291662866|85.65291662866|85.65291662866|85.65291662866|85.65291662866|85.65291662866|85.65291662866|85.65291662866|85.65291662866|85.65291662866|85.65291662866|85.65291662866|85.65291662866|85.65291662866|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|||83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|87.029434537626|87.029434537626|87.029434537626|87.029434537626|87.029434537626|87.029434537626|87.029434537626|87.029434537626|87.029434537626|87.029434537626|87.029434537626|87.029434537626|87.029434537626||87.029434537626|87.029434537626|87.029434537626|||87.029434537626|87.029434537626|87.029434537626|87.029434537626|87.029434537626|87.029434537626|87.029434537626|87.029434537626|87.029434537626|87.029434537626|87.029434537626|87.029434537626|87.029434537626|87.029434537626|87.029434537626|87.029434537626|87.029434537626|87.029434537626|89.835908313335|89.835908313335|89.835908313335|89.835908313335|89.835908313335|89.835908313335|89.835908313335|89.835908313335|89.835908313335|89.835908313335|89.835908313335|89.835908313335|89.835908313335|89.835908313335|89.835908313335|89.835908313335|89.835908313335|89.835908313335|89.835908313335|89.835908313335|89.835908313335|89.835908313335|89.835908313335|90.067381483748|90.067381483748|90.067381483748|90.067381483748|90.067381483748|90.067381483748|90.067381483748|90.067381483748|90.067381483748|90.067381483748|90.067381483748|90.067381483748|90.067381483748
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP||576.24876089921|576.24876089921|576.24876089921|576.24876089921|576.24876089921|576.24876089921|576.24876089921|576.24876089921|576.24876089921|576.24876089921|576.24876089921|576.24876089921|576.24876089921|576.24876089921|576.24876089921|576.24876089921|576.24876089921|576.24876089921|576.24876089921|515.6542320867|515.6542320867|515.6542320867|515.6542320867|515.6542320867|515.6542320867|515.6542320867|515.6542320867|515.6542320867|515.6542320867|515.6542320867|515.6542320867|515.6542320867|495.62598599273|495.62598599273|495.62598599273|495.62598599273|495.62598599273|495.62598599273|495.62598599273|495.62598599273|495.62598599273|495.62598599273|495.62598599273|495.62598599273|495.62598599273|495.62598599273|495.62598599273|495.62598599273|495.62598599273|495.62598599273|495.62598599273|495.62598599273|495.62598599273|495.62598599273|495.62598599273|495.62598599273|495.62598599273|495.62598599273|495.62598599273|495.62598599273|495.62598599273|495.62598599273|495.62598599273|495.62598599273|495.62598599273|495.62598599273|495.62598599273|495.62598599273|495.62598599273|510.81243982885|510.81243982885|510.81243982885|510.81243982885|510.81243982885|510.81243982885|510.81243982885|510.81243982885|510.81243982885|510.81243982885|532.64558224507|532.64558224507|532.64558224507|532.64558224507|532.64558224507|532.64558224507|532.64558224507|505.15025392399|505.15025392399|505.15025392399||505.15025392399|505.15025392399|505.15025392399|505.15025392399|505.15025392399|505.15025392399|505.15025392399|505.15025392399|505.15025392399|505.15025392399|505.15025392399|505.15025392399|505.15025392399|505.15025392399||505.15025392399|505.15025392399|505.15025392399|505.15025392399|505.15025392399|505.15025392399|505.15025392399|505.15025392399|496.06239092229|496.06239092229|496.06239092229|496.06239092229|496.06239092229|496.06239092229|496.06239092229|496.06239092229|496.06239092229|496.06239092229|496.06239092229|||496.06239092229|496.06239092229|496.06239092229|496.06239092229|496.06239092229|496.06239092229|496.06239092229|496.06239092229|496.06239092229|496.06239092229|496.06239092229|496.06239092229|496.06239092229|496.06239092229|496.06239092229|496.06239092229|496.06239092229|496.06239092229|496.06239092229|496.06239092229|496.06239092229|496.06239092229|496.06239092229|496.06239092229|496.06239092229|496.06239092229|496.06239092229|496.06239092229|496.06239092229|496.06239092229|496.06239092229|496.06239092229|496.06239092229|496.06239092229|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749||465.4366587749|465.4366587749|465.4366587749|||465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP||82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|82.998001891198|92.165726728924|92.165726728924|92.165726728924|92.165726728924|92.165726728924|92.165726728924|92.165726728924||92.165726728924|92.165726728924|92.165726728924|92.165726728924|92.165726728924|92.165726728924|92.165726728924|92.165726728924|92.165726728924|92.165726728924|92.165726728924|92.165726728924|92.165726728924|92.165726728924|92.165726728924|92.165726728924|92.165726728924|92.165726728924|92.165726728924|92.165726728924|92.165726728924|92.165726728924|92.165726728924|92.165726728924|92.165726728924||92.165726728924|92.165726728924|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497||92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|||92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511||120.70994119511|120.70994119511|||120.70994119511|120.70994119511||||120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP||185.82122488823|185.82122488823|185.82122488823|185.82122488823|185.82122488823|185.82122488823|185.82122488823|185.82122488823|185.82122488823|185.82122488823|185.82122488823|185.82122488823|185.82122488823|185.82122488823|185.82122488823|191.5248344584|191.5248344584|191.5248344584|191.5248344584|191.5248344584|191.5248344584|191.5248344584|191.5248344584|191.5248344584|191.5248344584|191.5248344584|191.5248344584|191.5248344584|191.5248344584|191.5248344584|191.5248344584|191.5248344584|191.5248344584|191.5248344584|191.5248344584|191.5248344584|191.5248344584|191.5248344584|191.5248344584|191.5248344584|191.5248344584|191.5248344584|191.5248344584|191.5248344584|213.58852956218|213.58852956218|213.58852956218|213.58852956218|213.58852956218|213.58852956218|213.58852956218|213.58852956218|213.58852956218|213.58852956218|213.58852956218|213.58852956218|213.58852956218|213.58852956218|213.58852956218|213.58852956218|213.58852956218|213.58852956218|213.58852956218|213.58852956218|213.58852956218|213.58852956218|213.58852956218|213.58852956218|213.58852956218|213.58852956218|213.58852956218|213.58852956218|213.58852956218|213.58852956218|213.58852956218|213.58852956218|213.58852956218|213.58852956218|213.58852956218|213.58852956218|213.58852956218|213.58852956218|213.58852956218|213.58852956218|213.58852956218|213.58852956218|213.58852956218|213.58852956218|213.58852956218||213.58852956218|213.58852956218|185.17524063859|185.17524063859|185.17524063859|185.17524063859|185.17524063859|185.17524063859|185.17524063859|185.17524063859|185.17524063859|185.17524063859|185.17524063859|185.17524063859|185.17524063859|185.17524063859|185.17524063859|185.17524063859|185.17524063859|185.17524063859|185.17524063859|185.17524063859|185.17524063859|185.17524063859|185.17524063859|185.17524063859|185.17524063859|185.17524063859|185.17524063859|185.17524063859|185.17524063859|185.17524063859|185.17524063859|185.17524063859|||185.17524063859|185.17524063859|185.17524063859|185.17524063859|185.17524063859|185.17524063859|185.17524063859|185.17524063859|185.17524063859|185.17524063859|185.17524063859|185.17524063859|185.17524063859|185.17524063859|185.17524063859|185.17524063859|185.17524063859|185.17524063859|185.17524063859|185.17524063859|185.17524063859|185.17524063859|185.17524063859|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256||146.11100290256|146.11100290256|146.11100290256|||146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|153.98583869334|153.98583869334|153.98583869334
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP||175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904||175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|175.03039095904|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745||159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745||159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|||159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745||159.58859819745|159.58859819745|159.58859819745|||159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP||79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457||79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|||79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457||79.767349081457|79.767349081457|79.767349081457|||79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457|79.767349081457
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.57605022062|528.57605022062|528.57605022062|528.57605022062|528.57605022062|528.57605022062|528.57605022062|528.57605022062|528.57605022062|||528.57605022062|528.57605022062|528.57605022062|528.57605022062|528.57605022062|528.57605022062|528.57605022062|528.57605022062|528.57605022062|528.57605022062|528.57605022062|528.57605022062|528.57605022062|528.57605022062|528.57605022062|528.57605022062|528.57605022062|528.57605022062|528.57605022062|528.57605022062|528.57605022062|528.57605022062|528.57605022062|528.57605022062|528.57605022062|528.57605022062|528.57605022062|528.57605022062|528.57605022062|528.57605022062|528.57605022062|528.57605022062|528.57605022062|528.57605022062|528.57605022062|547.95161948563|547.95161948563|547.95161948563|547.95161948563|547.95161948563|547.95161948563|547.95161948563|547.95161948563|547.95161948563|547.95161948563|547.95161948563|547.95161948563|547.95161948563|547.95161948563|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705||503.36829003705|503.36829003705|503.36829003705|||503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|477.37973714678|477.37973714678|477.37973714678|477.37973714678|477.37973714678|477.37973714678|477.37973714678|477.37973714678|477.37973714678|477.37973714678|477.37973714678|477.37973714678|477.37973714678|477.37973714678|477.37973714678|477.37973714678|477.37973714678|477.37973714678|477.37973714678|477.37973714678|477.37973714678|477.37973714678|477.37973714678|477.37973714678|462.40251953892|462.40251953892|462.40251953892
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP||143.32075499449|143.32075499449|143.32075499449|143.32075499449|143.32075499449|143.32075499449|143.32075499449|143.32075499449|143.32075499449|143.32075499449|143.32075499449|143.32075499449|143.32075499449|143.32075499449|143.32075499449|143.32075499449|143.32075499449|143.32075499449|143.32075499449|143.32075499449|143.32075499449|143.32075499449|143.32075499449|143.32075499449|143.32075499449|143.32075499449|143.32075499449|143.32075499449|143.32075499449|143.32075499449|143.32075499449|143.32075499449|143.32075499449|143.32075499449|143.32075499449|143.32075499449|143.32075499449|143.32075499449|143.32075499449|143.32075499449|143.32075499449|143.32075499449|143.32075499449|143.32075499449|143.32075499449|143.32075499449|143.32075499449|143.32075499449|143.32075499449|143.32075499449|143.32075499449|143.32075499449|163.72217525274|163.72217525274|163.72217525274|163.72217525274|163.72217525274|163.72217525274|163.72217525274|163.72217525274|163.72217525274|163.72217525274|163.72217525274|163.72217525274|163.72217525274|163.72217525274|163.72217525274|163.72217525274|163.72217525274|163.72217525274|160.36257921812|160.36257921812|160.36257921812|160.36257921812|160.36257921812|160.36257921812|160.36257921812|160.36257921812|160.36257921812|160.36257921812|160.36257921812|160.36257921812|160.36257921812|160.36257921812|160.36257921812|160.36257921812|160.36257921812|160.36257921812|160.36257921812|160.36257921812|160.36257921812|160.36257921812|160.36257921812|160.36257921812|160.36257921812|160.36257921812|160.36257921812|160.36257921812|160.36257921812|160.36257921812|160.36257921812|160.36257921812|160.36257921812|160.36257921812|160.36257921812||160.36257921812|160.36257921812|160.36257921812|160.36257921812|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|||159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|||163.47656066944|163.47656066944||||163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|145.16024140851|145.16024140851
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP||467.13396378596|467.13396378596|467.13396378596|467.13396378596|467.13396378596|467.13396378596|467.13396378596|467.13396378596|467.13396378596|467.13396378596|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|487.85308427512|410.80981211169|410.80981211169|410.80981211169||410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|||410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|410.80981211169|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937||397.04812412937|397.04812412937|397.04812412937|||397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP||390.70552170231|390.70552170231|390.70552170231|390.70552170231|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|394.3453290898|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|||378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474||345.30358543474|345.30358543474|345.30358543474|||345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|398.34754445427|398.34754445427|398.34754445427|398.34754445427|398.34754445427|398.34754445427|398.34754445427|398.34754445427|398.34754445427|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP||57.985490567049|57.985490567049|57.985490567049|57.985490567049|57.985490567049|57.985490567049|57.985490567049|57.985490567049|57.985490567049|57.985490567049|57.985490567049|57.985490567049|57.985490567049|57.985490567049|57.985490567049|57.985490567049|57.985490567049|57.985490567049|57.985490567049|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.897614492059|60.152327158565|60.152327158565|60.152327158565|60.152327158565||60.152327158565|60.152327158565|60.152327158565|60.152327158565|60.152327158565|60.152327158565|60.152327158565|60.152327158565|60.152327158565|60.152327158565|60.152327158565|60.152327158565|60.152327158565|60.152327158565|60.152327158565|60.152327158565|60.152327158565|60.152327158565|||60.152327158565|60.152327158565|60.152327158565|60.152327158565|60.152327158565|60.152327158565|60.152327158565|60.152327158565|60.152327158565|60.152327158565|60.152327158565|60.152327158565|60.152327158565|60.152327158565|60.152327158565|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|||57.413693956824|57.413693956824||||57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525
05739|26063|/equities/catena|MSCI_EU_SMALLCAP||109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905||109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905||109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905||109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|||109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.63714817905|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027||109.58892905027|109.58892905027|||109.58892905027|109.58892905027||||109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP||102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535||102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535||102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535|102.07388759535||102.07388759535|102.07388759535|102.07388759535|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|||117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344||117.48430371344|117.48430371344|||117.48430371344|117.48430371344||||117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP||192.08161761067|192.08161761067|192.08161761067|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086||158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086||158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086||158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|158.83308742086|135.87555384347||135.87555384347|135.87555384347|135.87555384347|135.87555384347|135.87555384347|135.87555384347|135.87555384347|135.87555384347|135.87555384347|135.87555384347|135.87555384347|135.87555384347|135.87555384347|135.87555384347|135.87555384347|135.87555384347|135.87555384347|135.87555384347|135.87555384347|135.87555384347|135.87555384347|135.87555384347|135.87555384347|135.87555384347|135.87555384347|135.87555384347|135.87555384347|135.87555384347|135.87555384347|135.87555384347|135.87555384347|135.87555384347|135.87555384347|135.87555384347|135.87555384347||135.87555384347|135.87555384347|135.87555384347|135.87555384347|135.87555384347|135.87555384347|135.87555384347|135.87555384347|135.87555384347|135.87555384347|135.87555384347|135.87555384347|135.87555384347|135.87555384347|135.87555384347|135.87555384347|135.87555384347|135.87555384347|135.87555384347|135.87555384347|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498||107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498||107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498||107.02233289498|107.02233289498|107.02233289498|107.02233289498||107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181||106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP||229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|229.2265535304|271.17133574315|271.17133574315|271.17133574315|271.17133574315|271.17133574315|271.17133574315||271.17133574315|271.17133574315|271.17133574315|271.17133574315|271.17133574315|271.17133574315|271.17133574315|271.17133574315||271.17133574315|271.17133574315|271.17133574315|271.17133574315|271.17133574315|||271.17133574315|271.17133574315|271.17133574315|271.17133574315|271.17133574315|271.17133574315|271.17133574315|271.17133574315|271.17133574315|271.17133574315|271.17133574315|201.83046216258|201.83046216258|201.83046216258|201.83046216258|201.83046216258|201.83046216258|201.83046216258|201.83046216258|201.83046216258|201.83046216258|201.83046216258|201.83046216258|201.83046216258|201.83046216258|201.83046216258|201.83046216258||||201.83046216258|201.83046216258|201.83046216258|201.83046216258|201.83046216258|201.83046216258|201.83046216258|201.83046216258|201.83046216258|201.83046216258|201.83046216258|201.83046216258|201.83046216258|201.83046216258|201.83046216258|201.83046216258|201.83046216258|201.83046216258|201.83046216258|201.83046216258|201.83046216258|201.83046216258|201.83046216258|201.83046216258|201.83046216258|201.83046216258|201.83046216258|201.83046216258|201.83046216258|201.83046216258|201.83046216258|201.83046216258|201.83046216258|201.83046216258|201.83046216258|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|||196.2415041251|196.2415041251||||196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP||275.95798053014|275.95798053014|275.95798053014|275.95798053014|275.95798053014|275.95798053014|275.95798053014|275.95798053014|275.95798053014|275.95798053014|275.95798053014|275.95798053014|275.95798053014|275.95798053014|275.95798053014|275.95798053014|275.95798053014|275.95798053014|275.95798053014|275.95798053014|275.95798053014|275.95798053014|275.95798053014|275.95798053014|275.95798053014|275.95798053014|275.95798053014|275.95798053014|275.95798053014|275.95798053014|275.95798053014|275.95798053014|275.95798053014|275.95798053014|275.95798053014|275.95798053014|275.95798053014|275.95798053014|275.95798053014|275.95798053014|275.95798053014|275.95798053014|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|||284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|284.33740382073|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621||242.58800769621|242.58800769621|242.58800769621|||242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP||182.62276049218|182.62276049218|182.62276049218|182.62276049218|182.62276049218|182.62276049218|182.62276049218|182.62276049218|182.62276049218|182.62276049218|182.62276049218|182.62276049218|170.63082603821|170.63082603821|170.63082603821|170.63082603821|170.63082603821|170.63082603821|170.63082603821|170.63082603821|170.63082603821|170.63082603821|170.63082603821|170.63082603821|170.63082603821|170.63082603821|170.63082603821|170.63082603821|170.63082603821|170.63082603821|170.63082603821|170.63082603821|170.63082603821|170.63082603821|170.63082603821|170.63082603821|170.63082603821|170.63082603821|170.63082603821|170.63082603821|170.63082603821|170.63082603821|170.63082603821|170.63082603821|170.63082603821|170.63082603821|170.63082603821|170.63082603821|170.63082603821|170.63082603821|170.63082603821|165.84616420101|165.84616420101|165.84616420101|165.84616420101|165.84616420101|165.84616420101|165.84616420101|165.84616420101|165.84616420101|165.84616420101|165.84616420101|165.84616420101|165.84616420101|165.84616420101|165.84616420101|165.84616420101|165.84616420101|165.84616420101|165.84616420101|165.84616420101|165.84616420101|165.84616420101|165.84616420101|165.84616420101|165.84616420101|165.84616420101|165.84616420101|165.84616420101|165.84616420101|165.84616420101|165.84616420101|165.84616420101|170.96132710809|170.96132710809|170.96132710809|170.96132710809|170.96132710809|170.96132710809||170.96132710809|170.96132710809|170.96132710809|170.96132710809|170.96132710809|170.96132710809|170.96132710809|170.96132710809|170.96132710809|170.96132710809|170.96132710809|170.96132710809|170.96132710809|170.96132710809|170.96132710809|170.96132710809|170.96132710809|170.96132710809|170.96132710809|170.96132710809|170.96132710809|170.96132710809|170.96132710809|170.96132710809|170.96132710809|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|||176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|180.30021027662|180.30021027662|180.30021027662|180.30021027662|180.30021027662|180.22631748645|180.22631748645|180.22631748645|180.22631748645|180.22631748645|180.22631748645||164.61279397767|164.61279397767|164.61279397767|||164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP||99.279516240144|99.279516240144|99.279516240144|99.279516240144|99.279516240144|99.279516240144|99.279516240144|99.279516240144|99.279516240144|99.279516240144|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759||104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759||104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759|104.07312434759||104.07312434759|104.07312434759|104.07312434759|104.07312434759|109.44812159934|109.44812159934|109.44812159934|109.44812159934|109.44812159934|109.44812159934|109.44812159934|109.44812159934|109.44812159934|109.44812159934|109.44812159934|109.44812159934|109.44812159934|109.44812159934|||109.44812159934|109.44812159934|109.44812159934|109.44812159934|109.44812159934|109.44812159934|109.44812159934|109.44812159934|109.44812159934|109.44812159934|109.44812159934|109.44812159934|109.44812159934|109.44812159934|109.44812159934|109.44812159934|109.44812159934|109.44812159934|109.44812159934|109.44812159934|109.44812159934|109.44812159934|109.44812159934|118.32229362091|118.32229362091|118.32229362091|118.32229362091|118.32229362091|118.32229362091|118.32229362091|118.32229362091|118.32229362091|118.32229362091|118.32229362091|118.32229362091|118.32229362091|118.32229362091|118.32229362091|118.32229362091|118.32229362091|118.32229362091|118.32229362091|118.32229362091|118.32229362091|118.32229362091|118.32229362091|118.32229362091|118.32229362091|118.32229362091|118.32229362091|118.32229362091|118.32229362091|118.32229362091|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825||111.17068354825|111.17068354825|||111.17068354825|111.17068354825||||111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP||147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386||147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|147.81704172386|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|||151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207||151.42396046207|151.42396046207|151.42396046207|||151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP||89.89082711736|89.89082711736|89.89082711736|89.89082711736|89.89082711736|89.89082711736|95.251586399949|95.251586399949|95.251586399949|95.251586399949|95.251586399949|95.251586399949|95.251586399949|95.251586399949|95.251586399949|95.251586399949|95.251586399949|95.251586399949|95.251586399949|95.251586399949|95.251586399949|95.251586399949|95.251586399949|95.251586399949|95.251586399949|95.251586399949|95.251586399949|95.251586399949|95.251586399949|95.251586399949|95.251586399949|95.251586399949|95.251586399949|95.251586399949|95.251586399949|95.251586399949|95.251586399949|95.251586399949|95.251586399949|95.251586399949|95.251586399949|95.251586399949|95.251586399949|95.251586399949|95.251586399949|95.251586399949|95.251586399949|95.251586399949|95.251586399949|95.251586399949|95.251586399949|95.251586399949|95.251586399949|95.251586399949|95.251586399949|95.251586399949|95.251586399949|95.251586399949|95.251586399949|95.251586399949|95.251586399949|95.251586399949|95.251586399949|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|||96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|96.845666063351|95.978024719884|95.978024719884|95.978024719884|95.978024719884|95.978024719884|95.978024719884|95.978024719884|95.978024719884|95.978024719884|95.978024719884|95.978024719884|95.978024719884|95.978024719884|95.978024719884|95.978024719884|95.978024719884|95.978024719884|95.978024719884|95.978024719884|95.978024719884|95.978024719884|95.978024719884|95.978024719884|95.978024719884|95.978024719884|95.978024719884|95.978024719884|95.978024719884|95.978024719884|95.978024719884|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831||100.46688514831|100.46688514831|100.46688514831|||100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP||94.387371040694|94.387371040694|94.387371040694|94.387371040694|94.387371040694|94.387371040694|94.387371040694|94.387371040694|94.387371040694|94.387371040694|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651||96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651||96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651||96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|||96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|96.781751574651|101.29653828606|101.29653828606|101.29653828606|101.29653828606|101.29653828606|101.29653828606|101.29653828606|101.29653828606|101.29653828606|101.29653828606|101.29653828606|101.29653828606|101.29653828606|101.29653828606|101.29653828606|101.29653828606|101.29653828606|101.29653828606|101.29653828606|101.29653828606|101.29653828606|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871||102.60267027871|102.60267027871|||102.60267027871|102.60267027871||||102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP||178.34862093826|178.34862093826|178.34862093826|178.34862093826|178.34862093826|178.34862093826|178.34862093826|178.34862093826|178.34862093826|178.34862093826|178.34862093826|178.34862093826|178.34862093826|178.34862093826|178.34862093826|178.34862093826|178.34862093826|178.34862093826|178.34862093826|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831||175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|||175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|179.83740823131|179.83740823131|179.83740823131|179.83740823131|179.83740823131|179.83740823131|179.83740823131|179.83740823131|179.83740823131|179.83740823131|179.83740823131|179.83740823131|179.83740823131|179.83740823131|179.83740823131|179.83740823131|179.83740823131|179.83740823131|179.83740823131||179.83740823131|179.83740823131|179.83740823131|||179.83740823131|179.83740823131|176.19199583744|176.19199583744|176.19199583744|176.19199583744|176.19199583744|176.19199583744|176.19199583744|176.19199583744|176.19199583744|176.19199583744|176.19199583744|176.19199583744|176.19199583744|176.19199583744|176.19199583744|176.19199583744|176.19199583744|176.19199583744|176.19199583744|176.19199583744|176.19199583744|176.19199583744|176.19199583744|176.19199583744|176.19199583744|176.19199583744|176.19199583744|176.19199583744|176.19199583744|174.41643651373|174.41643651373|174.41643651373|174.41643651373|174.41643651373|174.41643651373|174.41643651373|174.41643651373|174.41643651373|174.41643651373|174.41643651373|174.41643651373|174.41643651373|174.41643651373|174.41643651373|174.41643651373|174.41643651373|174.41643651373|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP||80.355797487556|80.355797487556|80.355797487556|80.355797487556|80.355797487556|80.355797487556|80.355797487556|80.355797487556|80.355797487556|80.355797487556|80.355797487556|80.355797487556|80.355797487556|80.355797487556|80.355797487556|80.355797487556|80.355797487556|80.355797487556|80.355797487556|80.355797487556|80.355797487556|80.355797487556|80.355797487556|80.355797487556|80.355797487556|80.355797487556|80.355797487556|80.355797487556|80.355797487556|80.355797487556|81.788736144813|81.788736144813|81.788736144813|81.788736144813|81.788736144813|81.788736144813|81.788736144813|81.788736144813|81.788736144813|81.788736144813|81.788736144813|81.788736144813|81.788736144813|81.788736144813|81.788736144813|81.788736144813|81.788736144813|81.788736144813|81.788736144813|81.788736144813|81.788736144813|81.788736144813|81.788736144813|81.788736144813|81.788736144813|81.788736144813|81.788736144813|81.788736144813|81.788736144813|81.788736144813|81.788736144813|81.788736144813|81.788736144813|81.788736144813|81.788736144813|81.788736144813|81.788736144813|81.788736144813|81.788736144813|81.788736144813|81.788736144813|81.788736144813|81.788736144813|81.788736144813|81.788736144813|81.788736144813|81.788736144813|81.788736144813|81.788736144813|81.788736144813|81.788736144813|81.788736144813|81.788736144813|81.788736144813|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471||84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|||84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471||84.221039773471|84.221039773471|84.221039773471|||84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||200.1345306328|200.1345306328|200.1345306328|200.1345306328|200.1345306328|200.1345306328|200.1345306328|200.1345306328|200.1345306328|200.1345306328|200.1345306328|200.1345306328|200.1345306328|200.1345306328|200.1345306328|200.1345306328|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP||103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|103.25714599431|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|||108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614||108.05930134614|108.05930134614|108.05930134614|||108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP||527.26398433263|527.26398433263|527.26398433263|527.26398433263|527.26398433263|527.26398433263|527.26398433263|527.26398433263|527.26398433263|527.26398433263|527.26398433263|527.26398433263|527.26398433263|527.26398433263|527.26398433263|527.26398433263|527.26398433263|527.26398433263|527.26398433263||645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608||645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608||645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|||645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|629.97897196435|629.97897196435|629.97897196435|629.97897196435|629.97897196435|629.97897196435|629.97897196435|629.97897196435|629.97897196435|629.97897196435|629.97897196435|629.97897196435|629.97897196435|629.97897196435|629.97897196435|629.97897196435|629.97897196435|629.97897196435|629.97897196435|629.97897196435|629.97897196435||629.97897196435|629.97897196435|629.97897196435|||629.97897196435|629.97897196435|629.97897196435|629.97897196435|629.97897196435|629.97897196435|629.97897196435|629.97897196435|629.97897196435|629.97897196435|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP||251.27777619467|251.27777619467|251.27777619467|251.27777619467|251.27777619467|251.27777619467|251.27777619467|251.27777619467|251.27777619467|251.27777619467|251.27777619467|251.27777619467|251.27777619467|251.27777619467|251.27777619467|251.27777619467|251.27777619467|251.27777619467|251.27777619467|251.27777619467|251.27777619467|251.27777619467|251.27777619467|251.27777619467|251.27777619467|251.27777619467|251.27777619467|251.27777619467|251.27777619467|251.27777619467|251.27777619467|251.27777619467|251.27777619467|251.27777619467|251.27777619467|251.27777619467|251.27777619467|251.27777619467|251.27777619467|251.27777619467|251.27777619467|251.27777619467|251.27777619467|251.27777619467|253.92622673956|253.92622673956|253.92622673956|253.92622673956|253.92622673956|253.92622673956|253.92622673956|253.92622673956|253.92622673956|253.92622673956|253.92622673956|253.92622673956|253.92622673956|253.92622673956|253.92622673956|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984||186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984||186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984||186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|||186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|193.58462278||193.58462278|193.58462278|||193.58462278|193.58462278||||193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|202.16659472612|202.16659472612|202.16659472612|202.16659472612|202.16659472612|202.16659472612|202.16659472612|202.16659472612|202.16659472612|202.16659472612|202.16659472612|202.16659472612|202.16659472612|202.16659472612|202.16659472612|202.16659472612|202.16659472612|202.16659472612|202.16659472612|202.16659472612
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP||156.44679810502|156.44679810502|156.44679810502|156.44679810502|156.44679810502|156.44679810502|156.44679810502|156.44679810502|156.44679810502|156.44679810502|156.44679810502|156.44679810502|156.44679810502|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057||143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057||143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057||143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|||143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348||||145.19139053348|145.19139053348||||145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP||93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356||93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356||93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356||93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|||93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356||93.069530824356|93.069530824356|93.069530824356|||93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356
05761|569|/equities/metso|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP||160.583551568|160.583551568|160.583551568|160.583551568|160.583551568|160.583551568|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907||177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907||177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|177.33261726907|206.41913800541|206.41913800541|206.41913800541|206.41913800541|206.41913800541|206.41913800541|206.41913800541|206.41913800541||206.41913800541|206.41913800541|206.41913800541|206.41913800541|206.41913800541|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|||214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499||149.4683084499|149.4683084499|149.4683084499|||149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|115.65442439077|115.65442439077
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP||78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|||78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132||78.76605132|78.76605132|78.76605132|||78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP||298.11249714531|298.11249714531|298.11249714531|298.11249714531|298.11249714531|298.11249714531|298.11249714531|298.11249714531|298.11249714531|298.11249714531|298.11249714531|298.11249714531|298.11249714531|298.11249714531|298.11249714531|298.11249714531|298.11249714531|281.26208559718|281.26208559718|281.26208559718|281.26208559718|281.26208559718|281.26208559718|281.26208559718|281.26208559718|281.26208559718|281.26208559718|281.26208559718|281.26208559718|281.26208559718|281.26208559718|281.26208559718|281.26208559718|281.26208559718|281.26208559718|281.26208559718|281.26208559718|281.26208559718|281.26208559718|281.26208559718|281.26208559718|281.26208559718|281.26208559718|281.26208559718|281.26208559718|281.26208559718|281.26208559718|281.26208559718|281.26208559718|281.26208559718|281.26208559718|281.26208559718|281.26208559718|281.26208559718|281.26208559718|281.26208559718|281.26208559718|281.26208559718|281.26208559718|281.26208559718|281.26208559718|281.26208559718|281.26208559718|281.26208559718|281.26208559718|281.26208559718|281.26208559718|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|||321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|321.75494548668|350.21327632048|350.21327632048|350.21327632048|350.21327632048|350.21327632048|350.21327632048|350.21327632048|350.21327632048|350.21327632048|350.21327632048|350.21327632048|350.21327632048|350.21327632048|350.21327632048|350.21327632048|350.21327632048|350.21327632048|350.21327632048|350.21327632048|350.21327632048|350.21327632048|350.21327632048|350.21327632048|350.21327632048|350.21327632048|350.21327632048|350.21327632048|350.21327632048|350.21327632048|350.21327632048|350.21327632048|350.21327632048|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003||350.68670337003|350.68670337003|350.68670337003|||350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP||245.40067043356|245.40067043356|245.40067043356|245.40067043356|245.40067043356|245.40067043356|245.40067043356|245.40067043356|245.40067043356|245.40067043356|245.40067043356|245.40067043356|245.40067043356|245.40067043356|245.40067043356|245.40067043356|245.40067043356|253.88552466796|253.88552466796|253.88552466796|253.88552466796|253.88552466796|253.88552466796|253.88552466796|253.88552466796|253.88552466796|253.88552466796|253.88552466796|253.88552466796|253.88552466796|253.88552466796|253.88552466796|253.88552466796|254.79770043552|254.79770043552|254.79770043552|254.79770043552|254.79770043552|254.79770043552|254.79770043552|254.79770043552|254.79770043552|254.79770043552|254.79770043552|254.79770043552|254.79770043552|254.79770043552|254.79770043552|254.79770043552|254.79770043552|254.79770043552|254.79770043552|254.79770043552|254.79770043552|254.79770043552|254.79770043552|254.79770043552|254.79770043552|254.79770043552|254.79770043552|254.79770043552|254.79770043552|254.79770043552|254.79770043552|254.79770043552|254.79770043552|254.79770043552|254.79770043552|254.79770043552|254.79770043552|251.76892032402|251.76892032402|251.76892032402|251.76892032402|251.76892032402|251.76892032402|251.76892032402|251.76892032402|251.76892032402|251.76892032402|251.76892032402|251.76892032402|251.76892032402|251.76892032402|251.76892032402|251.76892032402|251.76892032402|251.76892032402|251.76892032402|251.76892032402|251.76892032402|251.76892032402|251.76892032402|251.76892032402|251.76892032402|251.76892032402|251.76892032402|251.76892032402|251.76892032402|251.76892032402|251.76892032402|251.76892032402|251.76892032402|251.76892032402|251.76892032402|251.76892032402|251.76892032402|251.76892032402|251.76892032402|251.76892032402|251.76892032402|251.76892032402|251.76892032402|251.76892032402|251.76892032402|251.76892032402|251.76892032402|251.76892032402|255.28418353124|255.28418353124|255.28418353124|255.28418353124|255.28418353124|255.28418353124|||255.28418353124|255.28418353124|255.28418353124|255.28418353124|255.28418353124|255.28418353124|255.28418353124|255.28418353124|255.28418353124|255.28418353124|255.28418353124|255.28418353124|255.28418353124|255.28418353124|255.28418353124|255.28418353124|255.28418353124|255.28418353124|255.28418353124|255.28418353124|255.28418353124|255.28418353124|255.28418353124|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|240.15834873164|240.15834873164|240.15834873164|240.15834873164|240.15834873164|240.15834873164|240.15834873164||240.15834873164|240.15834873164|240.15834873164|||240.15834873164|240.15834873164|240.15834873164|240.15834873164|240.15834873164|240.82543518711|240.82543518711|240.82543518711|240.82543518711|240.82543518711|240.82543518711|240.82543518711|240.82543518711|240.82543518711|240.82543518711|240.82543518711|240.82543518711|240.82543518711|240.82543518711|240.82543518711|240.82543518711|240.82543518711|240.82543518711|240.82543518711|240.82543518711|240.82543518711|240.82543518711|240.82543518711|240.82543518711|240.82543518711|240.82543518711|240.82543518711|240.82543518711|240.82543518711|240.82543518711|236.19831028855|236.19831028855|236.19831028855|236.19831028855|236.19831028855|236.19831028855|236.19831028855|236.19831028855|236.19831028855|236.19831028855|236.19831028855|236.19831028855|236.19831028855|236.19831028855|236.19831028855|236.19831028855|236.19831028855|236.19831028855|236.19831028855
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP||89.391412636561|89.391412636561|89.391412636561|89.391412636561|89.391412636561|89.391412636561|89.391412636561|89.391412636561|89.391412636561|89.391412636561|89.391412636561|89.391412636561|89.391412636561|89.391412636561|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436||92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436||92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436||92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|92.990130694436|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|||97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745||97.879196562745|97.879196562745|||97.879196562745|97.879196562745||||97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP||140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208||140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208||140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208|140.592288208||140.592288208|140.592288208|140.592288208|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|||157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286||154.00124866286|154.00124866286|||154.00124866286|154.00124866286||||154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP||77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216||77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216||77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216||77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|||77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384||80.161681199384|80.161681199384|80.161681199384|||80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP||253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|253.38748086433|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|||271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234||271.82539758234|271.82539758234|271.82539758234|||271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|254.31099907597|254.31099907597|254.31099907597|254.31099907597|254.31099907597|254.31099907597|254.31099907597|254.31099907597|254.31099907597|254.31099907597|254.31099907597|254.31099907597|254.31099907597|254.31099907597|254.31099907597|254.31099907597|254.31099907597|254.31099907597|254.31099907597|254.31099907597|254.31099907597|254.31099907597|254.31099907597|254.31099907597|254.31099907597|254.31099907597|254.31099907597
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP||139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|139.29881899594|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|||144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385||144.05404295385|144.05404295385|144.05404295385|||144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP||133.97978721274|133.97978721274|154.26217843312|154.26217843312|154.26217843312|154.26217843312|154.26217843312|154.26217843312|154.26217843312|154.26217843312|154.26217843312|154.26217843312|154.26217843312|154.26217843312|154.26217843312|154.26217843312|154.26217843312|154.26217843312|154.26217843312|154.26217843312|154.26217843312|154.26217843312|154.26217843312|154.26217843312|154.26217843312|154.26217843312|154.26217843312|154.26217843312|154.26217843312|154.26217843312|154.26217843312|154.26217843312|154.26217843312|154.26217843312|154.26217843312|154.26217843312|154.26217843312|154.26217843312|154.26217843312|154.26217843312|154.26217843312|154.26217843312|154.26217843312|154.26217843312|154.26217843312|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142||135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|||135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|||135.83841430142|135.83841430142||||135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP||202.16101802035|202.16101802035|202.16101802035|202.16101802035|202.16101802035|202.16101802035|202.16101802035|202.16101802035|202.16101802035|202.16101802035|202.16101802035|202.16101802035|202.16101802035|202.16101802035|202.16101802035|202.16101802035|202.16101802035|202.16101802035|202.16101802035||202.16101802035|202.16101802035|202.16101802035|202.16101802035|202.16101802035|202.16101802035|202.16101802035|202.16101802035|202.16101802035|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705||210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|210.57561978705|217.69422080745|217.69422080745||217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|||217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745||256.13194122745|256.13194122745|256.13194122745|||256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP||218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016||218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|218.02896107016|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195||235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195||235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|||235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195||235.00831158195|235.00831158195|||235.00831158195|235.00831158195||||235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|268.48580683638|268.48580683638|268.48580683638|268.48580683638|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP||127.2097139927|127.2097139927|127.2097139927|127.2097139927|127.2097139927|127.2097139927|127.2097139927|127.2097139927|127.2097139927|127.2097139927|127.2097139927|127.2097139927|127.2097139927|127.2097139927|127.2097139927|127.2097139927|127.2097139927|127.2097139927|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|128.21879591656|134.68219442712|134.68219442712|134.68219442712|134.68219442712|134.68219442712|134.68219442712|134.68219442712|134.68219442712|134.68219442712|134.68219442712|134.68219442712|134.68219442712|134.68219442712|134.68219442712|134.68219442712|134.68219442712|134.68219442712|134.68219442712|134.68219442712|134.68219442712|134.68219442712|134.68219442712|134.68219442712|134.68219442712|134.61892353306|134.61892353306|134.61892353306|134.61892353306|134.61892353306|134.61892353306|134.61892353306|134.61892353306|134.61892353306|134.61892353306|134.61892353306|134.61892353306|134.61892353306|134.61892353306|134.61892353306|||134.61892353306|134.61892353306|134.61892353306|134.61892353306|134.61892353306|134.61892353306|134.61892353306|134.61892353306|134.61892353306|134.61892353306|134.61892353306|134.61892353306|134.61892353306|134.61892353306|134.61892353306|134.61892353306|134.61892353306|134.61892353306|134.61892353306|134.61892353306|134.61892353306|134.61892353306|134.61892353306|146.10892977019|146.10892977019|146.10892977019|146.10892977019|146.10892977019|146.10892977019|146.10892977019|146.10892977019|146.10892977019|146.10892977019|146.10892977019|146.10892977019|146.10892977019|146.10892977019|146.10892977019|146.10892977019|146.10892977019|146.10892977019|158.00513649705|158.00513649705|158.00513649705|158.00513649705|158.00513649705|158.00513649705|158.00513649705|158.00513649705|158.00513649705|158.00513649705|158.00513649705|158.00513649705|158.22031612698|158.22031612698|158.22031612698|158.22031612698|158.22031612698|158.22031612698|158.22031612698|158.22031612698|158.22031612698|158.22031612698|158.22031612698|158.22031612698||158.22031612698|158.22031612698|158.22031612698|||158.22031612698|158.22031612698|158.22031612698|158.22031612698|158.22031612698|158.22031612698|158.22031612698|158.22031612698|161.12704807424|161.12704807424|161.12704807424|161.12704807424|161.12704807424|161.12704807424|161.12704807424|161.12704807424|161.12704807424|161.12704807424|161.12704807424|161.12704807424|161.12704807424|161.12704807424|161.12704807424|161.12704807424|161.12704807424|161.12704807424|161.12704807424|161.12704807424|161.12704807424|161.12704807424|161.12704807424|161.12704807424|161.12704807424|161.12704807424|161.12704807424|172.30812211851|172.30812211851|172.30812211851|172.30812211851|172.30812211851|172.30812211851|172.30812211851|172.30812211851|172.30812211851|172.30812211851|172.30812211851|172.30812211851|172.30812211851|172.30812211851|172.30812211851|172.30812211851|172.30812211851|172.30812211851|172.30812211851
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP||84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|84.73566302058|86.661276586328|86.661276586328|86.661276586328|86.661276586328|86.661276586328|86.661276586328|86.661276586328|86.661276586328|86.661276586328||86.661276586328|86.661276586328|86.661276586328|86.661276586328|86.661276586328|86.661276586328|86.661276586328|86.661276586328|86.661276586328|86.661276586328|86.661276586328|86.661276586328|86.661276586328|86.661276586328|86.661276586328|86.661276586328|86.661276586328|86.661276586328|||86.661276586328|86.661276586328|86.661276586328|86.661276586328|86.661276586328|86.661276586328|86.661276586328|86.661276586328|86.661276586328|86.661276586328|86.661276586328|86.661276586328|86.661276586328|86.661276586328|86.661276586328|86.661276586328|86.661276586328|86.661276586328|86.661276586328|86.661276586328|86.661276586328|86.661276586328|86.661276586328|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038||89.988138050038|89.988138050038|89.988138050038|||89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|86.229889377611|86.229889377611
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP||136.69644212537|136.69644212537|136.69644212537|136.69644212537|136.69644212537|136.69644212537|136.69644212537|136.69644212537|136.69644212537|136.69644212537|136.69644212537|136.69644212537|136.69644212537|136.69644212537|136.69644212537|136.69644212537|136.69644212537|136.69644212537|144.4795557961|144.4795557961|144.4795557961|144.4795557961|144.4795557961|144.4795557961|144.4795557961|144.4795557961|144.4795557961|144.4795557961|144.4795557961|144.4795557961|144.4795557961|144.4795557961|144.4795557961|144.4795557961|144.4795557961|144.4795557961|144.4795557961|144.4795557961|144.4795557961|144.4795557961|144.4795557961|144.4795557961|144.4795557961|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374||146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|146.39142784374|157.79189204392|157.79189204392|157.79189204392|157.79189204392|157.79189204392|157.79189204392|157.79189204392|157.79189204392|157.79189204392|||157.79189204392|157.79189204392|157.79189204392|157.79189204392|157.79189204392|157.79189204392|157.79189204392|157.79189204392|157.79189204392|157.79189204392|157.79189204392|157.79189204392|157.79189204392|157.79189204392|157.79189204392|157.79189204392|157.79189204392|157.79189204392|157.79189204392|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|||149.66365873786|149.66365873786||||149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP||753.07186026544|753.07186026544|753.07186026544|753.07186026544|753.07186026544|753.07186026544|753.07186026544|753.07186026544|753.07186026544|753.07186026544|753.07186026544|753.07186026544|753.07186026544|753.07186026544|753.07186026544|753.07186026544|753.07186026544|753.07186026544|753.07186026544|753.07186026544|753.07186026544|753.07186026544|753.07186026544|753.07186026544|753.07186026544|753.07186026544|753.07186026544|753.07186026544|753.07186026544|753.07186026544|753.07186026544|753.07186026544|753.07186026544|753.07186026544|753.07186026544|753.07186026544|753.07186026544|753.07186026544|753.07186026544|753.07186026544|753.07186026544|753.07186026544|753.07186026544|753.07186026544|805.3986078152|805.3986078152|805.3986078152|805.3986078152|805.3986078152|805.3986078152|805.3986078152|805.3986078152|805.3986078152|805.3986078152|805.3986078152|805.3986078152|805.3986078152|805.3986078152|805.3986078152|805.3986078152|805.3986078152|805.3986078152|805.3986078152|805.3986078152|805.3986078152|805.3986078152|805.3986078152|805.3986078152|805.3986078152|805.3986078152||805.3986078152|805.3986078152|805.3986078152|805.3986078152|805.3986078152|805.3986078152|786.79100064983|786.79100064983|786.79100064983|786.79100064983|786.79100064983|786.79100064983|786.79100064983|786.79100064983|786.79100064983|786.79100064983|786.79100064983|786.79100064983|786.79100064983|786.79100064983|786.79100064983|786.79100064983|786.79100064983|786.79100064983|786.79100064983||786.79100064983|786.79100064983|786.79100064983|786.79100064983|786.79100064983|786.79100064983|786.79100064983|786.79100064983||786.79100064983|786.79100064983|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|||606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796||522.01005511796|522.01005511796|||522.01005511796|522.01005511796||||522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|549.48426854522|549.48426854522|549.48426854522|549.48426854522|549.48426854522|549.48426854522|549.48426854522|549.48426854522|549.48426854522|549.48426854522|549.48426854522|549.48426854522|549.48426854522|549.48426854522|549.48426854522|549.48426854522|549.48426854522
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP||244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708||244.08295682708|244.08295682708|244.08295682708|244.08295682708|244.08295682708|247.36800391912|247.36800391912|247.36800391912|247.36800391912|247.36800391912|247.36800391912|247.36800391912|247.36800391912|247.36800391912|247.36800391912|247.36800391912|247.36800391912|247.36800391912|||247.36800391912|247.36800391912|247.36800391912|247.36800391912|247.36800391912|247.36800391912|247.36800391912|247.36800391912|247.36800391912|247.36800391912|247.36800391912|247.36800391912|247.36800391912|247.36800391912|247.36800391912|247.36800391912|247.36800391912|247.36800391912|247.36800391912|247.36800391912|247.36800391912|247.36800391912|247.36800391912|247.36800391912|247.36800391912|247.36800391912|247.36800391912|247.36800391912|247.36800391912|247.36800391912|247.36800391912|247.36800391912|247.36800391912|247.36800391912|247.36800391912|247.36800391912|247.36800391912|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714||219.27843623714|219.27843623714|219.27843623714|||219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP||213.25280346053|213.25280346053|213.25280346053|213.25280346053|213.25280346053|213.25280346053|213.25280346053|213.25280346053|213.25280346053|213.25280346053|213.25280346053|213.25280346053|213.25280346053|213.25280346053|213.25280346053|213.25280346053|213.25280346053|213.25280346053|213.25280346053||213.25280346053|213.25280346053|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166||199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166||199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|||199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166||199.09143004166|199.09143004166|199.09143004166|||199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP||106.41840873643|106.41840873643|106.41840873643|106.41840873643|106.41840873643|106.41840873643|106.41840873643|106.41840873643|106.41840873643|106.41840873643|106.41840873643|106.41840873643|106.41840873643|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|||96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|108.15550806559|108.15550806559|108.15550806559|108.15550806559|108.15550806559|108.15550806559|108.15550806559|108.15550806559|108.15550806559|108.15550806559|108.15550806559|108.15550806559|108.15550806559|108.15550806559|108.15550806559|108.15550806559|108.15550806559|108.15550806559|108.15550806559|108.15550806559|108.15550806559|108.15550806559|108.15550806559|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467||104.99107700467|104.99107700467|104.99107700467|||104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP||142.97054062432|142.97054062432|142.97054062432|142.97054062432|142.97054062432|142.97054062432|142.97054062432|142.97054062432|142.97054062432|142.97054062432|142.97054062432|142.97054062432|142.97054062432|142.97054062432|142.97054062432|142.97054062432|147.21777338652|147.21777338652|147.21777338652|147.21777338652|147.21777338652|147.21777338652|147.21777338652|147.21777338652|147.21777338652|147.21777338652|147.21777338652|147.21777338652|147.21777338652|147.21777338652|147.21777338652|147.21777338652|147.21777338652|147.21777338652|147.21777338652|147.21777338652|147.21777338652|147.21777338652|147.21777338652|147.21777338652|147.21777338652|147.21777338652|147.21777338652|147.21777338652|147.21777338652|147.21777338652|147.21777338652|147.21777338652|147.21777338652|155.5917197431|155.5917197431|155.5917197431|155.5917197431|155.5917197431|155.5917197431|155.5917197431|155.5917197431|155.5917197431|155.5917197431|155.5917197431|155.5917197431|155.5917197431|155.5917197431|155.5917197431|155.5917197431|155.5917197431|155.5917197431|155.5917197431|155.5917197431|155.5917197431|155.5917197431|155.5917197431|155.5917197431|155.5917197431|155.5917197431|155.5917197431|155.5917197431|155.5917197431|155.5917197431|155.5917197431|155.5917197431|155.5917197431|155.5917197431|155.5917197431|155.5917197431|155.5917197431|155.5917197431|155.5917197431|155.5917197431|155.5917197431|155.5917197431|155.5917197431|155.5917197431|155.5917197431|155.5917197431|155.5917197431|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083||170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|||170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|||189.88827064832|189.88827064832||||189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|196.77337089597|196.77337089597|196.77337089597|196.77337089597|196.77337089597|196.77337089597|196.77337089597|196.77337089597|196.77337089597|196.77337089597|196.77337089597|196.77337089597|196.77337089597|196.77337089597|196.77337089597|196.77337089597|196.77337089597|196.77337089597|196.77337089597
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP||257.30515211292|257.30515211292|257.30515211292|257.30515211292|257.30515211292|257.30515211292|257.30515211292|257.30515211292|257.30515211292|257.30515211292|257.30515211292|257.30515211292|257.30515211292|257.30515211292|257.30515211292|257.30515211292|257.30515211292|208.76685769811|208.76685769811|208.76685769811|208.76685769811|208.76685769811|208.76685769811|208.76685769811|208.76685769811|208.76685769811|208.76685769811|208.76685769811|208.76685769811|208.76685769811|208.76685769811|208.76685769811|208.76685769811|208.76685769811|208.76685769811|208.76685769811|208.76685769811|208.76685769811|208.76685769811|208.76685769811|208.76685769811|208.76685769811|208.76685769811|204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288||204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288||204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288|204.18095348288|201.1833219853|201.1833219853|201.1833219853|201.1833219853|201.1833219853|201.1833219853|201.1833219853|201.1833219853|201.1833219853|201.1833219853|201.1833219853|201.1833219853|||201.1833219853|201.1833219853|201.1833219853|201.1833219853|201.1833219853|201.1833219853|201.1833219853|201.1833219853|201.1833219853|201.1833219853|201.1833219853|201.1833219853|201.1833219853|201.1833219853|201.1833219853|201.1833219853|201.1833219853|201.1833219853|201.1833219853|201.1833219853|201.1833219853|201.1833219853|201.1833219853|201.1833219853|201.1833219853|201.1833219853|201.1833219853|201.1833219853|201.1833219853|201.1833219853|195.10199286762|195.10199286762|195.10199286762|195.10199286762|195.10199286762|195.10199286762|195.10199286762|195.10199286762|195.10199286762|195.10199286762|195.10199286762|195.10199286762|195.10199286762|195.10199286762|195.10199286762|195.10199286762|201.51625527296|201.51625527296|201.51625527296|201.51625527296|201.51625527296|201.51625527296|201.51625527296|201.51625527296|201.51625527296|201.51625527296|201.51625527296|201.51625527296|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211||178.92198678211|178.92198678211|178.92198678211|||178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|176.11471817441|176.11471817441|176.11471817441|176.11471817441|176.11471817441|176.11471817441|176.11471817441|176.11471817441|176.11471817441|176.11471817441|176.11471817441|176.11471817441|176.11471817441
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP||232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|||232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337||232.43586239337|232.43586239337|232.43586239337|||232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|215.25028003535|215.25028003535
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075||66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075||66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075||66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|||66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075||66.52809689075|66.52809689075|||66.52809689075|66.52809689075||||66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP||206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416||206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|206.78459320416|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951||191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951||191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|||191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951||212.72599694335|212.72599694335|||212.72599694335|212.72599694335||||212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP||375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|375.49544770189|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|||360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376||360.31881904376|360.31881904376|360.31881904376|||360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP||306.5853841187|306.5853841187|306.5853841187|306.5853841187|306.5853841187|306.5853841187|305.12080425826|305.12080425826|305.12080425826|305.12080425826|305.12080425826|305.12080425826|305.12080425826|305.12080425826|305.12080425826|305.12080425826|305.12080425826|305.12080425826|305.12080425826|305.12080425826|305.12080425826|305.12080425826|305.12080425826|305.12080425826|305.12080425826|305.12080425826|305.12080425826|305.12080425826|305.12080425826|305.12080425826|305.12080425826|305.12080425826|305.12080425826|305.12080425826|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|||300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876||293.93337457876|293.93337457876|293.93337457876|||293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848||130.16133888848|130.16133888848|130.16133888848|||130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP||263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712||263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712||263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712||263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|||263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712||263.54019520712|263.54019520712|||263.54019520712|263.54019520712||||263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP||161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|161.30743343798|162.64273025336|162.64273025336|162.64273025336|162.64273025336|||162.64273025336|162.64273025336|162.64273025336|162.64273025336|162.64273025336|162.64273025336|162.64273025336|162.64273025336|162.64273025336|162.64273025336|162.64273025336|162.64273025336|162.64273025336|162.64273025336|162.64273025336|162.64273025336|162.64273025336|162.64273025336|162.64273025336|162.64273025336|162.64273025336|162.64273025336|162.64273025336|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753||146.45373444753|146.45373444753|146.45373444753|||146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.99319948965|146.99319948965|146.99319948965|146.99319948965|146.99319948965|146.99319948965|146.99319948965|146.99319948965|146.99319948965|146.99319948965|146.99319948965|146.99319948965|146.99319948965|146.99319948965|146.99319948965|146.99319948965|146.99319948965|146.99319948965|146.99319948965|146.99319948965|146.99319948965|146.99319948965|146.99319948965|146.99319948965|146.99319948965|146.99319948965|146.99319948965
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP||166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|||166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|166.50569415459|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052||148.15255557052|148.15255557052|148.15255557052|||148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP||89.608531905721|89.608531905721|89.608531905721|89.608531905721|89.608531905721|89.608531905721|89.608531905721|89.608531905721|89.608531905721|89.608531905721|89.608531905721|89.608531905721|89.608531905721|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352||86.059440576352|86.059440576352|86.059440576352|86.059440576352|86.059440576352|89.782730406301|89.782730406301|89.782730406301|89.782730406301|89.782730406301|89.782730406301|89.782730406301|89.782730406301|89.782730406301|89.782730406301|89.782730406301|89.782730406301|89.782730406301|||89.782730406301|89.782730406301|89.782730406301|89.782730406301|89.782730406301|89.782730406301|89.782730406301|89.782730406301|89.782730406301|89.782730406301|89.782730406301|89.782730406301|89.782730406301|89.782730406301|89.782730406301|89.782730406301|89.782730406301|89.782730406301|89.782730406301|89.782730406301|89.782730406301|89.782730406301|89.782730406301|90.826324879163|90.826324879163|90.826324879163|90.826324879163|90.826324879163|90.826324879163|90.826324879163|90.826324879163|90.826324879163|90.826324879163|90.826324879163|90.826324879163|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964||92.558086680964|92.558086680964|92.558086680964|||92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP||221.1575457064|221.1575457064|221.1575457064|221.1575457064|221.1575457064|221.1575457064|221.1575457064|221.1575457064|221.1575457064|221.1575457064|221.1575457064|221.1575457064|221.1575457064|221.1575457064|221.1575457064|221.1575457064|221.1575457064|229.22631188474|229.22631188474|229.22631188474|229.22631188474|229.22631188474|229.22631188474|229.22631188474|229.22631188474|229.22631188474|229.22631188474|229.22631188474|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|224.41925151724|240.48097589743|240.48097589743|240.48097589743||240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|||240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|225.34246884071|225.34246884071|225.34246884071|225.34246884071||225.34246884071|225.34246884071|225.34246884071|||225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP||112.28797663126|||112.28797663126||112.28797663126||||||||||||||||||||||||||||||||||||112.28797663126|||||||||||||112.28797663126||||||||||||||||112.28797663126||||||||||||112.28797663126|||||||||||||||||||112.28797663126|||||||||||||||112.28797663126|||112.28797663126|||||||||||||||||||||||||||||||||112.28797663126||||||||||||112.28797663126||||||||||||||||112.28797663126||||||||||||||||||||||112.28797663126|||||||112.28797663126|||||||||||||||||||||||||||||||||||||||||
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP||420.97704319478|420.97704319478|420.97704319478|420.97704319478|420.97704319478|420.97704319478|420.97704319478|420.97704319478|420.97704319478|420.97704319478|420.97704319478|420.97704319478|420.97704319478|420.97704319478|420.97704319478|420.97704319478|420.97704319478|420.97704319478|420.97704319478|420.97704319478|420.97704319478|420.97704319478|420.97704319478|420.97704319478|420.97704319478|420.97704319478|420.97704319478|420.97704319478|420.97704319478|420.97704319478|420.97704319478|420.97704319478|420.97704319478|420.97704319478|420.97704319478|420.97704319478|420.97704319478|420.97704319478|420.97704319478|420.97704319478|420.97704319478|420.97704319478|420.97704319478|420.97704319478|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681||394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|||394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|394.05519244681|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|||294.47539341096|294.47539341096||||294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|306.3909369489|306.3909369489|306.3909369489
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP||14.092083413855|14.092083413855|14.092083413855|14.092083413855|14.092083413855|14.092083413855|14.092083413855|14.092083413855|14.092083413855|14.092083413855|14.092083413855|14.092083413855|14.092083413855|14.092083413855|14.092083413855|14.092083413855|14.092083413855|14.092083413855|14.092083413855||14.092083413855|14.092083413855|14.092083413855|14.092083413855|14.092083413855|14.092083413855|14.092083413855|14.092083413855|14.092083413855|14.092083413855|14.092083413855|14.092083413855|14.092083413855|14.092083413855|14.092083413855|14.092083413855|14.092083413855|14.092083413855|14.092083413855|14.092083413855|14.092083413855|14.092083413855|14.092083413855|14.092083413855|14.092083413855|14.092083413855|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847||15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847||15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|||15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|13.137114358902|13.137114358902|13.137114358902|13.137114358902|13.137114358902|13.137114358902|13.137114358902|13.137114358902|13.137114358902|13.137114358902|13.137114358902|13.137114358902|13.137114358902|13.137114358902|13.137114358902|13.137114358902|13.137114358902|13.137114358902|13.137114358902|13.137114358902|13.137114358902|13.137114358902|13.137114358902|13.137114358902|13.137114358902|13.137114358902|13.137114358902|13.137114358902|13.137114358902||13.137114358902|13.137114358902|13.137114358902|||13.137114358902|13.137114358902|13.137114358902|13.137114358902|13.137114358902|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP||197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715||197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715||197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715||197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|||197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|197.20741879715|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896||194.74006220896|194.74006220896|194.74006220896|||194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP||118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611||118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611||118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611||118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|||118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243||124.02586010243|124.02586010243|||124.02586010243|124.02586010243||||124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP||459.99255533132|459.99255533132|459.99255533132|459.99255533132|459.99255533132|459.99255533132|459.99255533132|459.99255533132|459.99255533132|459.99255533132|459.99255533132|459.99255533132|459.99255533132|459.99255533132|459.99255533132|459.99255533132|459.99255533132|459.99255533132|459.99255533132|459.99255533132|459.99255533132|459.99255533132|459.99255533132|459.99255533132|459.99255533132|459.99255533132|459.99255533132|489.02083191372|489.02083191372|489.02083191372|489.02083191372|489.02083191372|489.02083191372|489.02083191372|489.02083191372|489.02083191372|489.02083191372|489.02083191372|489.02083191372|489.02083191372|489.02083191372|489.02083191372|489.02083191372|489.02083191372|489.02083191372|489.02083191372|489.02083191372|489.02083191372|489.02083191372|489.02083191372|489.02083191372|489.02083191372|489.02083191372|489.02083191372|489.02083191372|489.02083191372|489.02083191372|489.02083191372|489.02083191372|489.02083191372|489.02083191372|489.02083191372|489.02083191372|489.02083191372|489.02083191372|489.02083191372|489.02083191372|489.02083191372|489.02083191372|489.02083191372|489.02083191372|489.02083191372|489.02083191372|489.02083191372|489.02083191372|489.02083191372|489.02083191372|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758||349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758||349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758||349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|||349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758||||349.28313006758|349.28313006758||||349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP||273.8317241197|273.8317241197|273.8317241197|273.8317241197|273.8317241197|273.8317241197|273.8317241197|273.8317241197|273.8317241197|273.8317241197|273.8317241197|273.8317241197|273.8317241197|269.10621891554|269.10621891554|269.10621891554|269.10621891554|269.10621891554|269.10621891554|269.10621891554|269.10621891554|269.10621891554|269.10621891554|269.10621891554|269.10621891554|269.10621891554|269.10621891554|269.10621891554|269.10621891554|269.10621891554|269.10621891554|269.10621891554|269.10621891554|258.177562687|258.177562687|258.177562687|258.177562687|258.177562687|258.177562687|258.177562687|258.177562687|258.177562687|258.177562687|258.177562687|258.177562687|258.177562687|258.177562687|258.177562687|258.177562687|258.177562687|258.177562687|258.177562687|258.177562687|258.177562687|258.177562687|258.177562687|258.177562687|258.177562687|258.177562687|258.177562687|258.177562687|258.177562687|258.177562687|258.177562687|258.177562687|258.177562687|258.177562687|258.177562687|258.177562687|258.177562687|258.177562687|258.177562687|258.177562687|258.177562687|258.177562687|258.177562687|258.177562687|258.177562687|258.177562687|258.177562687|258.177562687|258.177562687|258.177562687|258.177562687|258.64312030355|258.64312030355|258.64312030355|258.64312030355|258.64312030355||258.64312030355|258.64312030355|258.64312030355|258.64312030355|258.64312030355|258.64312030355|258.64312030355|258.64312030355|258.64312030355|258.64312030355|258.64312030355|258.64312030355|258.64312030355|258.64312030355|258.64312030355|258.64312030355|258.64312030355|258.64312030355|258.64312030355|258.64312030355|258.64312030355|258.64312030355|258.64312030355|258.64312030355|258.64312030355|258.64312030355|258.64312030355|258.64312030355|258.64312030355|258.64312030355|258.64312030355|258.64312030355|258.64312030355|258.64312030355|||258.64312030355|258.64312030355|258.64312030355|258.64312030355|258.64312030355|258.64312030355|258.64312030355|258.64312030355|258.64312030355|258.64312030355|258.64312030355|258.64312030355|258.64312030355|258.64312030355|258.64312030355|258.64312030355|258.64312030355|258.64312030355|258.64312030355|258.64312030355|258.64312030355|258.64312030355|258.64312030355|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799||253.10022536799|253.10022536799|253.10022536799|||253.10022536799|253.10022536799|253.10022536799|247.99402832478|247.99402832478|247.99402832478|247.99402832478|247.99402832478|247.99402832478|247.99402832478|247.99402832478|247.99402832478|247.99402832478|247.99402832478|247.99402832478|247.99402832478|247.99402832478|247.99402832478|247.99402832478|247.99402832478|247.99402832478|247.99402832478|247.99402832478|247.99402832478|247.99402832478|247.99402832478|247.99402832478|247.99402832478|247.99402832478|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP|||||||351.30444404071|||||351.30444404071||351.30444404071|||||||||||||351.30444404071||||||||||||||||||||||||||||||||||||||351.30444404071||||||||||||||||185.40449864931|||||185.40449864931||185.40449864931|||||||||||||185.40449864931|||||||||||||||||||||||||||||||||||||||185.40449864931|||||||||||||185.40449864931|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.40449864931||||||||||||||||||||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP||474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|474.17037272751|492.62407040488|492.62407040488|492.62407040488|492.62407040488||492.62407040488|492.62407040488|492.62407040488|492.62407040488|492.62407040488|492.62407040488|492.62407040488|492.62407040488|492.62407040488|492.62407040488|492.62407040488|492.62407040488|492.62407040488|492.62407040488|492.62407040488|492.62407040488|492.62407040488|492.62407040488|492.62407040488|492.62407040488|492.62407040488|492.62407040488|492.62407040488|492.62407040488|492.62407040488||492.62407040488|492.62407040488|492.62407040488|492.62407040488|492.62407040488|492.62407040488|492.62407040488|414.87625939438||414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|||414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934||452.33404135934|452.33404135934|||452.33404135934|452.33404135934||||452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP||111.78198451365|111.78198451365|111.78198451365|111.78198451365|111.78198451365|111.78198451365|111.78198451365|111.78198451365|111.78198451365|111.78198451365|111.78198451365|111.78198451365|111.78198451365|111.78198451365|111.78198451365|111.78198451365|111.78198451365|111.78198451365|111.78198451365||111.78198451365|111.78198451365|111.78198451365|111.78198451365|111.78198451365|111.78198451365|111.78198451365|111.78198451365|111.78198451365|111.78198451365|111.78198451365|111.78198451365|111.78198451365|111.78198451365|111.78198451365|111.78198451365|111.78198451365|111.78198451365|111.78198451365|111.78198451365|111.78198451365|111.78198451365|111.78198451365|111.78198451365|111.78198451365|111.78198451365|111.78198451365|111.78198451365|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841||139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841||139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|||139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|139.75543172841|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952||135.82202585952|135.82202585952|135.82202585952|||135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP||188.46830662141|188.46830662141|188.46830662141|188.46830662141|188.46830662141|188.46830662141|188.46830662141|188.46830662141|188.46830662141|188.46830662141|188.46830662141|188.46830662141|188.46830662141|188.46830662141|188.46830662141|188.46830662141|188.46830662141|188.46830662141|188.46830662141|188.46830662141|188.46830662141|188.46830662141|188.46830662141|188.46830662141|188.46830662141|188.46830662141|188.46830662141|188.46830662141|188.46830662141|188.46830662141|188.46830662141|188.46830662141|188.46830662141|188.46830662141|188.46830662141|188.46830662141|188.46830662141|188.46830662141|188.46830662141|188.46830662141|188.46830662141|188.46830662141|188.46830662141|188.46830662141|188.46830662141|188.46830662141|188.46830662141|206.45689596702|206.45689596702|206.45689596702|206.45689596702|206.45689596702|206.45689596702|206.45689596702|206.45689596702|206.45689596702|206.45689596702|206.45689596702|206.45689596702|206.45689596702|206.45689596702|206.45689596702|206.45689596702|206.45689596702|206.45689596702|206.45689596702|206.45689596702|206.45689596702|206.45689596702|206.45689596702|198.79341001109|198.79341001109|198.79341001109|198.79341001109|198.79341001109|198.79341001109|198.79341001109|198.79341001109|198.79341001109|198.79341001109|198.79341001109|198.79341001109|198.79341001109|198.79341001109|198.79341001109|198.79341001109|198.79341001109|198.79341001109|198.79341001109|198.79341001109|198.79341001109|198.79341001109|198.79341001109|198.79341001109|198.79341001109|198.79341001109|198.79341001109|198.79341001109|198.79341001109|198.79341001109|198.79341001109|198.79341001109|198.79341001109|198.79341001109|218.41349419459|218.41349419459|218.41349419459|218.41349419459|218.41349419459|218.41349419459|218.41349419459|213.35068249889|213.35068249889|213.35068249889|213.35068249889|213.35068249889|213.35068249889|213.35068249889|213.35068249889|213.35068249889|213.35068249889|213.35068249889|213.35068249889|213.35068249889|||213.35068249889|213.35068249889|213.35068249889|213.35068249889|213.35068249889|213.35068249889|213.35068249889|213.35068249889|213.35068249889|213.35068249889|213.35068249889|213.35068249889|213.35068249889|213.35068249889|213.35068249889|213.35068249889|213.35068249889|213.35068249889|213.35068249889|213.35068249889|213.35068249889|213.35068249889|213.35068249889|213.35068249889|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171||224.58675800171|224.58675800171|224.58675800171|||224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|224.58675800171|230.66951306114|230.66951306114|230.66951306114|230.66951306114|230.66951306114|230.66951306114|230.66951306114|230.66951306114|230.66951306114|230.66951306114|230.66951306114|230.66951306114|230.66951306114|230.66951306114
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP||131.08678840029|131.08678840029|131.08678840029|131.08678840029|131.08678840029|131.08678840029|131.08678840029|131.08678840029|131.08678840029|131.08678840029|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398||138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|||138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|138.54464673398|130.13285874472|130.13285874472|130.13285874472|130.13285874472|130.13285874472|130.13285874472|130.13285874472|130.13285874472|130.13285874472|130.13285874472|130.13285874472|130.13285874472|130.13285874472|130.13285874472|130.13285874472|130.13285874472|130.13285874472|130.13285874472|130.13285874472|130.13285874472|130.13285874472|130.13285874472|||130.13285874472|130.13285874472||||130.13285874472|130.13285874472|130.13285874472|130.13285874472|130.13285874472|130.13285874472|130.13285874472|130.13285874472|130.13285874472|130.13285874472|130.13285874472|130.13285874472|130.13285874472|130.13285874472|130.13285874472|130.13285874472|130.13285874472|130.13285874472|130.13285874472|130.13285874472|130.13285874472|130.13285874472|130.13285874472|130.13285874472|130.13285874472|130.13285874472|126.65861299039|126.65861299039|126.65861299039|126.65861299039|126.65861299039|126.65861299039|126.65861299039|126.65861299039|126.65861299039|126.65861299039|126.65861299039|126.65861299039|126.65861299039|126.65861299039|126.65861299039|126.65861299039|126.65861299039|126.65861299039|126.65861299039|126.65861299039|126.65861299039|126.65861299039|126.65861299039|126.65861299039|126.65861299039|126.65861299039|126.65861299039
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP||177.65697951378|177.65697951378|177.65697951378|177.65697951378|177.65697951378|177.65697951378|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853||173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853||173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853||173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|||173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853||173.12289099853|173.12289099853|||173.12289099853|173.12289099853||||173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|173.12289099853|146.84373600337|146.84373600337|146.84373600337|146.84373600337|146.84373600337|146.84373600337|146.84373600337|146.84373600337|146.84373600337|146.84373600337|146.84373600337|146.84373600337|146.84373600337|146.84373600337|146.84373600337|146.84373600337|146.84373600337|146.84373600337|146.84373600337|146.84373600337|146.84373600337|146.84373600337|146.84373600337|146.84373600337
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP||257.69929775357|257.69929775357|257.69929775357|257.69929775357|257.69929775357|257.69929775357|257.69929775357|257.69929775357|257.69929775357|257.69929775357|257.69929775357|257.69929775357|257.69929775357|257.69929775357|257.69929775357|257.69929775357|257.69929775357|257.69929775357|257.69929775357||257.69929775357|257.69929775357|257.69929775357|257.69929775357|257.69929775357|257.69929775357|257.69929775357|257.69929775357|257.69929775357|257.69929775357|257.69929775357|257.69929775357|257.69929775357|257.69929775357|257.69929775357|257.69929775357|257.69929775357|257.69929775357|257.69929775357|257.69929775357|257.69929775357|257.69929775357|257.69929775357|257.69929775357|257.69929775357|257.69929775357|257.69929775357|257.69929775357|257.69929775357|257.69929775357|257.69929775357|257.69929775357|257.69929775357|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232||237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232||237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|||237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232||237.00409976232|237.00409976232|237.00409976232|||237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP||159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224||159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224||159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224||159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|||159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|159.23831958224|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066||158.33737989066|158.33737989066|||158.33737989066|159.80599700312||||159.80599700312|159.80599700312|159.80599700312|159.80599700312|159.80599700312|159.80599700312|159.80599700312|159.80599700312|159.80599700312|159.80599700312|159.80599700312|159.80599700312|159.80599700312|159.80599700312|159.80599700312|159.80599700312|159.80599700312|159.80599700312|159.80599700312|159.80599700312|159.80599700312|159.80599700312|159.80599700312|159.80599700312|159.80599700312|159.80599700312|159.80599700312|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP||139.23391109429|139.23391109429|139.23391109429|139.23391109429|139.23391109429|139.23391109429|139.23391109429|139.23391109429|139.23391109429|139.23391109429|139.23391109429|139.23391109429|139.23391109429|139.23391109429|139.23391109429|139.23391109429|139.23391109429|139.23391109429|139.23391109429|139.23391109429|139.23391109429|139.23391109429|139.23391109429|139.23391109429|139.23391109429|139.23391109429|139.23391109429|139.23391109429|139.23391109429|139.23391109429|139.23391109429|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|150.18543285832|152.38588503827|152.38588503827|152.38588503827|152.38588503827|152.38588503827|152.38588503827|152.38588503827|152.38588503827|152.38588503827|152.38588503827|152.38588503827|152.38588503827|152.38588503827|152.38588503827|152.38588503827|152.38588503827|152.38588503827|152.38588503827|152.38588503827|152.38588503827|152.38588503827|152.38588503827|||152.38588503827|152.38588503827|152.38588503827|152.38588503827|152.38588503827|152.38588503827|152.38588503827|152.38588503827|152.38588503827|152.38588503827|152.38588503827|152.38588503827|152.38588503827|152.38588503827|152.38588503827|152.38588503827|152.38588503827|152.38588503827|152.38588503827|152.38588503827|152.38588503827|152.38588503827|152.38588503827|152.38588503827|152.38588503827|152.38588503827|152.38588503827|152.38588503827|152.38588503827|157.64002714295|157.64002714295|157.64002714295|157.64002714295|157.64002714295|157.64002714295|157.64002714295|157.64002714295|157.64002714295|157.64002714295|157.64002714295|157.64002714295|157.64002714295|157.64002714295|157.64002714295|157.64002714295|157.64002714295|157.64002714295|157.64002714295|157.64002714295|157.64002714295|157.64002714295|157.64002714295|157.64002714295|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237||158.66340611237|158.66340611237|158.66340611237|||158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.94396048621|281.94396048621|281.94396048621|281.94396048621|281.94396048621|281.94396048621|281.94396048621|281.94396048621|281.94396048621|281.94396048621|281.94396048621
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP||115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564||115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564||115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564||115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|||115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|115.21270228564|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733||112.1706346733|112.1706346733|112.1706346733|||112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP||183.5759082706|183.5759082706|183.5759082706|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|172.20358360906|179.07095472267|179.07095472267|179.07095472267|179.07095472267|179.07095472267|179.07095472267|179.07095472267|179.07095472267|179.07095472267|179.07095472267|179.07095472267|179.07095472267|179.07095472267|179.07095472267|179.07095472267|179.07095472267||179.07095472267|179.07095472267|179.07095472267|179.07095472267|179.07095472267|179.07095472267|179.07095472267|179.07095472267|179.07095472267|179.07095472267|179.07095472267|179.07095472267|179.07095472267|179.07095472267|179.07095472267|179.07095472267|179.07095472267|179.07095472267|||179.07095472267|179.07095472267|179.07095472267|179.07095472267|179.07095472267|179.07095472267|179.07095472267|179.07095472267|179.07095472267|179.07095472267|179.07095472267|179.07095472267|179.07095472267|179.07095472267|179.07095472267|179.07095472267|179.07095472267|179.07095472267|179.07095472267|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|||134.085327385|134.085327385||||134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP||134.45667352666|134.45667352666|134.45667352666|134.45667352666|134.45667352666|134.45667352666|134.45667352666|134.45667352666|134.45667352666|134.45667352666|134.45667352666|134.45667352666|134.45667352666|134.45667352666|134.45667352666|134.45667352666|134.45667352666|134.45667352666|134.45667352666|134.45667352666|134.4123174619|134.4123174619|134.4123174619|134.4123174619|134.4123174619|134.4123174619|134.4123174619|134.4123174619|134.4123174619|134.4123174619|134.4123174619|134.4123174619|134.4123174619|134.4123174619|134.4123174619|134.4123174619|134.4123174619|134.4123174619|134.4123174619|134.4123174619|134.4123174619|134.4123174619|134.4123174619|134.4123174619|134.4123174619|134.4123174619|134.4123174619|134.4123174619|134.4123174619|134.4123174619|134.4123174619|134.4123174619|134.4123174619|134.4123174619|134.4123174619|134.4123174619|134.4123174619|134.4123174619|134.4123174619|134.4123174619|134.4123174619|134.4123174619|134.4123174619|134.4123174619|134.4123174619|134.4123174619|134.4123174619|134.4123174619|134.4123174619|134.4123174619||134.4123174619|134.4123174619|134.4123174619|134.4123174619|134.4123174619|134.4123174619|134.4123174619|134.4123174619|134.4123174619|138.69236380905|138.69236380905|138.69236380905|138.69236380905|138.69236380905|138.69236380905|138.69236380905|138.69236380905|138.69236380905|138.69236380905|138.69236380905|138.69236380905|138.69236380905|138.69236380905|138.69236380905|138.69236380905||138.69236380905|138.69236380905|138.69236380905|138.69236380905|138.69236380905|138.69236380905|138.69236380905|138.69236380905||138.69236380905|138.69236380905|138.69236380905|138.69236380905|138.69236380905|138.69236380905|138.69236380905|138.69236380905|138.69236380905|138.69236380905|138.69236380905|138.69236380905|138.69236380905|138.69236380905|138.69236380905|138.69236380905|138.69236380905|138.69236380905|||138.69236380905|138.69236380905|138.69236380905|138.69236380905|138.69236380905|138.69236380905|138.69236380905|138.69236380905|138.69236380905|138.69236380905|138.69236380905|138.69236380905|138.69236380905|138.69236380905|138.69236380905|138.69236380905|138.69236380905|138.69236380905|138.69236380905|146.97592705804|146.97592705804|146.97592705804|146.97592705804|146.97592705804|146.97592705804|146.97592705804|146.97592705804|146.97592705804|146.97592705804|146.97592705804|146.97592705804|146.97592705804|146.97592705804|146.97592705804|146.97592705804|146.97592705804|146.97592705804|146.97592705804|146.97592705804|146.97592705804|146.97592705804|146.97592705804|146.97592705804|146.97592705804|146.97592705804|146.97592705804|146.97592705804|146.97592705804|146.97592705804|146.97592705804|146.97592705804|146.97592705804|156.74255570395|156.74255570395|156.74255570395|156.74255570395|156.74255570395|156.74255570395|156.74255570395|156.74255570395|156.74255570395|156.74255570395||156.74255570395|156.74255570395|||156.74255570395|156.74255570395||||156.74255570395|156.74255570395|156.74255570395|156.74255570395|156.74255570395|156.74255570395|156.74255570395|156.74255570395|156.74255570395|156.74255570395|156.74255570395|156.74255570395|166.02853146902|166.02853146902|166.02853146902|166.02853146902|166.02853146902|166.02853146902|166.02853146902|166.02853146902|166.02853146902|166.02853146902|166.02853146902|166.02853146902|166.02853146902|166.02853146902|166.02853146902|166.02853146902|166.02853146902|166.02853146902|166.02853146902|166.02853146902|166.02853146902|166.02853146902|166.02853146902|166.02853146902|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP||196.78227565867|196.78227565867|196.78227565867|196.78227565867|196.78227565867|196.78227565867|196.78227565867|196.78227565867|196.78227565867|196.78227565867|196.78227565867|196.78227565867|196.78227565867|196.78227565867|196.78227565867|196.78227565867|196.78227565867|196.78227565867|196.78227565867||196.78227565867|196.78227565867|196.78227565867|196.78227565867|196.78227565867|196.78227565867|196.78227565867|196.78227565867|196.78227565867|196.78227565867|196.78227565867|196.78227565867|196.78227565867|196.78227565867|196.78227565867|196.78227565867|196.78227565867|196.78227565867|196.78227565867|196.78227565867|196.78227565867|196.78227565867|196.78227565867|196.78227565867|196.78227565867|196.78227565867|212.76519727821|212.76519727821|212.76519727821|212.76519727821|212.76519727821|212.76519727821|212.76519727821|212.76519727821|212.76519727821|212.76519727821|212.76519727821|212.76519727821|212.76519727821|212.76519727821|212.76519727821|212.76519727821|212.76519727821|212.76519727821|212.76519727821|212.76519727821|212.76519727821|212.76519727821|212.76519727821|212.76519727821|212.76519727821|212.76519727821|212.76519727821|212.76519727821|212.76519727821|212.76519727821|212.76519727821|212.76519727821|212.76519727821|212.76519727821|212.76519727821|212.76519727821|212.76519727821|212.76519727821|212.76519727821|212.76519727821|212.76519727821|212.76519727821|212.76519727821||212.76519727821|212.76519727821|212.76519727821|212.76519727821|212.76519727821|228.05148855613|228.05148855613|228.05148855613|228.05148855613|228.05148855613|228.05148855613|228.05148855613|228.05148855613|228.05148855613||228.05148855613|228.05148855613|228.05148855613|228.05148855613|228.05148855613|228.05148855613|228.05148855613|228.05148855613|228.05148855613|228.05148855613|228.05148855613|228.05148855613|228.05148855613|228.05148855613|228.05148855613|228.05148855613|228.05148855613|228.05148855613|228.05148855613|||228.05148855613|228.05148855613|228.05148855613|228.05148855613|228.05148855613|228.05148855613|228.05148855613|228.05148855613|228.05148855613|228.05148855613|228.05148855613|228.05148855613|228.05148855613|228.05148855613|228.05148855613|228.05148855613|228.05148855613|228.05148855613|228.05148855613|228.05148855613|228.05148855613|228.05148855613|228.05148855613|228.05148855613|228.05148855613|228.05148855613|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154||211.66442850154|211.66442850154|211.66442850154|||211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759
05829|942521|/equities/granges|MSCI_EU_SMALLCAP||157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993|157.42735370993||137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959||137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959||137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|||137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|137.76184966959|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718||129.65333038718|129.65333038718|||129.65333038718|129.65333038718||||129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP||86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687||86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|||86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687||86.350789593687|86.350789593687|86.350789593687|||86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP||233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876||233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876||233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876||233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|||233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|233.66147308876|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479||244.8255166479|244.8255166479|||244.8255166479|244.8255166479||||244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP||149.1391994088|149.1391994088|149.1391994088|149.1391994088|149.1391994088|149.1391994088|149.1391994088|149.1391994088|149.1391994088|149.1391994088|149.1391994088|149.1391994088|149.1391994088|149.1391994088|149.1391994088|149.1391994088|149.1391994088|149.1391994088|149.1391994088|149.1391994088|149.1391994088|149.1391994088|149.1391994088|155.3064172373|155.3064172373|155.3064172373|155.3064172373|155.3064172373|155.3064172373|155.3064172373|155.3064172373|155.3064172373|155.3064172373|155.3064172373|155.3064172373|155.3064172373|155.3064172373|155.3064172373|155.3064172373|155.3064172373|155.3064172373|155.3064172373|155.3064172373|155.3064172373|155.3064172373|155.3064172373|161.33049803388|161.33049803388|161.33049803388|161.33049803388|161.33049803388|161.33049803388|161.33049803388|161.33049803388|161.33049803388|161.33049803388|161.33049803388|161.33049803388|161.33049803388|161.33049803388|161.33049803388|161.33049803388|161.33049803388|161.33049803388|161.33049803388|161.33049803388|161.33049803388|161.33049803388|161.33049803388|161.33049803388|161.33049803388|161.33049803388|161.33049803388|161.33049803388|161.33049803388|161.33049803388|161.33049803388|161.33049803388|161.33049803388|161.33049803388|161.33049803388|161.33049803388|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243||107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|||107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243||107.18850983243|107.18850983243|107.18850983243|||107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP|||||1003.7711012484|970.92471803719||970.92471803719||970.92471803719|||970.92471803719|711.47216399363|711.47216399363||711.47216399363||711.47216399363||711.47216399363|711.47216399363|711.47216399363|||||||||711.47216399363|||||||||||||||||||||711.47216399363|||||||||711.47216399363|||||||||||||||||||||||||||||||||711.47216399363||||711.47216399363|||||711.47216399363|711.47216399363|||||711.47216399363||||||||||711.47216399363||||711.47216399363||||||||||||||711.47216399363|||||||||711.47216399363||||700.77138494551|||700.77138494551|700.77138494551||700.77138494551||700.77138494551||700.77138494551|700.77138494551||||||||595.66103815303|595.66103815303|595.66103815303|595.66103815303||595.66103815303|||595.66103815303|595.66103815303|595.66103815303||595.66103815303||595.66103815303|595.66103815303|595.66103815303|595.66103815303|595.66103815303|595.66103815303|||595.66103815303|||||||||||595.66103815303|595.66103815303|595.66103815303||595.66103815303|595.66103815303|595.66103815303|546.5131138266|546.5131138266||||||546.5131138266|546.5131138266|||||||||||||||546.5131138266|546.5131138266||||||546.5131138266||546.5131138266|||||546.5131138266|546.5131138266||||546.5131138266
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP||155.38523430965|155.38523430965|155.38523430965|155.38523430965|155.38523430965|155.38523430965|155.38523430965|155.38523430965|155.38523430965|155.38523430965|155.38523430965|155.38523430965|155.38523430965|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272|152.85697986272||152.85697986272|152.85697986272|152.85697986272|152.85697986272|160.71768167337|160.71768167337|160.71768167337|160.71768167337|160.71768167337|160.71768167337|160.71768167337|160.71768167337|160.71768167337|160.71768167337|160.71768167337|160.71768167337|160.71768167337|160.71768167337|||160.71768167337|160.71768167337|160.71768167337|160.71768167337|160.71768167337|160.71768167337|160.71768167337|160.71768167337|160.71768167337|160.71768167337|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752||123.05253211752|123.05253211752|123.05253211752|||123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|127.19659725612|127.19659725612|127.19659725612|127.19659725612|127.19659725612|127.19659725612|127.19659725612|127.19659725612|127.19659725612|127.19659725612|127.19659725612|127.19659725612|127.19659725612|127.19659725612|127.19659725612|127.19659725612
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP||105.27817374577|105.27817374577|105.27817374577|105.27817374577|105.27817374577|105.27817374577|105.27817374577|105.27817374577|105.27817374577|105.27817374577|105.27817374577|105.27817374577|105.27817374577|105.27817374577|105.27817374577|105.27817374577|105.27817374577|105.27817374577|105.27817374577|105.27817374577|105.27817374577|105.27817374577|105.27817374577|105.27817374577|105.27817374577|105.27817374577|105.27817374577|105.27817374577|105.27817374577|105.27817374577|105.27817374577|105.27817374577|105.27817374577|105.27817374577|105.27817374577|105.27817374577|105.27817374577|105.27817374577|105.27817374577|105.27817374577|105.27817374577|105.27817374577|105.27817374577|105.27817374577|105.27817374577|105.27817374577|105.27817374577|105.27817374577|105.27817374577|105.27817374577|105.27817374577|126.4223041078|126.4223041078|126.4223041078|126.4223041078|126.4223041078|126.4223041078|126.4223041078|126.4223041078|126.4223041078|126.4223041078|126.4223041078|126.4223041078|126.4223041078|126.4223041078|126.4223041078|126.4223041078|126.4223041078|126.4223041078|126.4223041078||126.4223041078|126.4223041078|126.4223041078|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698||134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698||134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|||134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665||112.05123476665|112.05123476665|||112.05123476665|112.05123476665||||112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP||179.36662680493|179.36662680493|179.36662680493|179.36662680493|179.36662680493|179.36662680493|179.36662680493|179.36662680493|179.36662680493|179.36662680493|179.36662680493|179.36662680493|193.46646259915|193.46646259915|193.46646259915|193.46646259915|193.46646259915|193.46646259915|193.46646259915|193.46646259915|193.46646259915|193.46646259915|193.46646259915|193.46646259915|193.46646259915|193.46646259915|193.46646259915|193.46646259915|193.46646259915|193.46646259915|193.46646259915|195.79842180283|195.79842180283|195.79842180283|195.79842180283|195.79842180283|195.79842180283|195.79842180283|195.79842180283|195.79842180283|195.79842180283|195.79842180283|195.79842180283|195.79842180283|195.79842180283|195.79842180283|195.79842180283|195.79842180283|195.79842180283|195.79842180283|195.79842180283|195.79842180283|195.79842180283|195.79842180283|195.79842180283|195.79842180283|195.79842180283|195.79842180283|195.79842180283|195.79842180283|195.00475246031|195.00475246031|195.00475246031|195.00475246031|195.00475246031|195.00475246031|195.00475246031|190.95273541481|190.95273541481|190.95273541481|190.95273541481|190.90119209295|190.90119209295|190.90119209295|190.90119209295|190.90119209295|190.90119209295|190.90119209295|190.90119209295|190.90119209295|190.90119209295|190.90119209295|190.90119209295|190.90119209295|190.90119209295|190.90119209295|190.90119209295|190.90119209295|190.90119209295|190.90119209295|176.03990344419|176.03990344419|176.03990344419|176.03990344419|176.03990344419|176.03990344419|176.03990344419|176.03990344419|176.03990344419|176.03990344419|176.03990344419|176.03990344419|176.03990344419|176.03990344419||176.03990344419|176.03990344419|176.03990344419|176.03990344419|176.03990344419|176.03990344419|176.03990344419|176.03990344419|176.03990344419|176.03990344419|176.03990344419|176.03990344419|176.03990344419|176.03990344419|176.03990344419|176.03990344419|176.03990344419|176.03990344419|176.03990344419|||176.03990344419|176.03990344419|176.03990344419|176.03990344419|176.03990344419|176.03990344419|176.03990344419|176.03990344419|176.03990344419|176.03990344419|176.03990344419|176.03990344419|176.03990344419|176.03990344419|176.03990344419|176.03990344419|176.03990344419|176.03990344419|176.03990344419|179.23567553905|179.23567553905|179.23567553905|179.23567553905|179.23567553905|179.23567553905|179.23567553905|179.23567553905|179.23567553905|179.23567553905|179.23567553905|179.23567553905|167.12886085846|167.12886085846|167.12886085846|167.12886085846|167.12886085846|167.12886085846|167.12886085846|167.12886085846|167.12886085846|165.82547264348|165.82547264348|165.82547264348|165.82547264348|165.82547264348|165.82547264348|165.82547264348|165.82547264348|165.82547264348|167.34327615824|167.34327615824|167.34327615824|167.34327615824|167.34327615824|167.34327615824|167.34327615824|167.34327615824|167.34327615824|167.34327615824|167.34327615824|167.34327615824|167.34327615824|167.34327615824|167.34327615824|167.34327615824||167.34327615824|167.34327615824|167.34327615824|||167.34327615824|167.34327615824|167.34327615824|167.34327615824|167.34327615824|167.34327615824|167.34327615824|167.34327615824|167.34327615824|167.34327615824|167.34327615824|167.34327615824|167.34327615824|166.35016566919|166.35016566919|166.35016566919|166.35016566919|166.35016566919|166.35016566919|166.35016566919|166.35016566919|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP||395.95979990174|395.95979990174|395.95979990174|395.95979990174|395.95979990174|395.95979990174|395.95979990174|395.95979990174|395.95979990174|395.95979990174|395.95979990174|395.95979990174|395.95979990174|395.95979990174|395.95979990174|395.95979990174|395.95979990174|395.95979990174|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568||423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|||423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|423.35058259568|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|||437.02509790926|437.02509790926||||437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP||||1496.731417909|1496.731417909||||||1496.731417909||||1496.731417909|1496.731417909|1496.731417909|1496.731417909|1627.3418769532|1627.3418769532|1627.3418769532|1627.3418769532|1627.3418769532|1627.3418769532|1627.3418769532|||1627.3418769532|1627.3418769532|1627.3418769532|||1627.3418769532|1627.3418769532|1627.3418769532|1627.3418769532||1627.3418769532|1627.3418769532|1627.3418769532|1627.3418769532|1627.3418769532|1627.3418769532|1627.3418769532|1627.3418769532||1627.3418769532|1627.3418769532|1627.3418769532|1627.3418769532|1627.3418769532||1627.3418769532|1627.3418769532|||1627.3418769532|1627.3418769532|1689.04260325|1689.04260325|1689.04260325|1689.04260325|1689.04260325|1689.04260325|1689.04260325|1689.04260325|1689.04260325|1689.04260325|1689.04260325|1689.04260325|1689.04260325|1689.04260325|1689.04260325|1689.04260325|1689.04260325|1689.04260325|1689.04260325|1689.04260325|1689.04260325||1689.04260325|||||1689.04260325|1689.04260325|1689.04260325||1689.04260325|1689.04260325|1689.04260325|1689.04260325|1689.04260325|1689.04260325|1689.04260325||1689.04260325|1689.04260325|1689.04260325|1689.04260325|1689.04260325||||||1689.04260325|1689.04260325|||1689.04260325|1689.04260325||1689.04260325|1689.04260325|||1689.04260325|1689.04260325||1689.04260325|1689.04260325|1689.04260325||||1689.04260325|1689.04260325|||1689.04260325|1689.04260325|1689.04260325|1689.04260325||1689.04260325||1689.04260325|1689.04260325||1689.04260325|1689.04260325||1689.04260325|1689.04260325|1689.04260325|1689.04260325|1689.04260325|1689.04260325|1736.5547409627|1736.5547409627|1736.5547409627|1736.5547409627|1736.5547409627||1736.5547409627|1736.5547409627|1736.5547409627||1736.5547409627||1736.5547409627|1736.5547409627|1736.5547409627|1736.5547409627|1736.5547409627|1736.5547409627|1736.5547409627|1736.5547409627|1736.5547409627|1736.5547409627|1645.7426609324|1645.7426609324|||1645.7426609324|1645.7426609324|1645.7426609324|1645.7426609324|1645.7426609324||1319.8356450903|1319.8356450903|1319.8356450903|1319.8356450903|1319.8356450903||1319.8356450903|1319.8356450903||1319.8356450903||||||||1319.8356450903|1319.8356450903|1319.8356450903||1319.8356450903|1319.8356450903|||1319.8356450903|1319.8356450903|1319.8356450903||1319.8356450903|1319.8356450903|||1319.8356450903|1319.8356450903|1319.8356450903|1319.8356450903|1319.8356450903|||1319.8356450903|1319.8356450903|1319.8356450903|1319.8356450903|1357.534374675|1357.534374675|1357.534374675||1357.534374675|1357.534374675|1357.534374675|1357.534374675|1357.534374675|||||1357.534374675|||1357.534374675|1357.534374675|1357.534374675|1357.534374675||1357.534374675|1357.534374675||1150.4723594256|1150.4723594256
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP||77.309443181148|77.309443181148|77.309443181148|77.309443181148|77.309443181148|77.309443181148|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889||81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889|81.032905173889||81.032905173889|81.032905173889|81.032905173889|81.032905173889|95.857225023823|95.857225023823|95.857225023823|95.857225023823||95.857225023823|95.857225023823|95.857225023823|95.857225023823|95.857225023823|95.857225023823|95.857225023823|95.857225023823|95.857225023823|95.857225023823|95.857225023823|95.857225023823|95.857225023823|95.857225023823|95.857225023823|95.857225023823|95.857225023823|95.857225023823|||95.857225023823|95.857225023823|95.857225023823|95.857225023823|95.857225023823|95.857225023823|95.857225023823|95.857225023823|95.857225023823|95.857225023823|95.857225023823|95.857225023823|95.857225023823|95.857225023823|95.857225023823|95.857225023823|95.857225023823|95.857225023823|95.857225023823|95.857225023823|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193||105.11697977193|105.11697977193|||105.11697977193|105.11697977193||||105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP||134.74499826826|134.74499826826|134.74499826826|134.74499826826|134.74499826826|134.74499826826|134.74499826826|134.74499826826|134.74499826826|134.74499826826|134.74499826826|134.74499826826|134.74499826826|134.74499826826|134.74499826826|134.74499826826|134.74499826826|134.74499826826|134.74499826826|134.74499826826|134.74499826826|134.74499826826|134.74499826826|134.74499826826|134.74499826826|134.74499826826|134.74499826826|134.74499826826|134.74499826826|134.74499826826|134.74499826826|134.74499826826|134.74499826826|134.74499826826|134.74499826826|134.74499826826|134.74499826826|134.74499826826|134.74499826826|147.51056233252|147.51056233252|147.51056233252|147.51056233252|147.51056233252|147.51056233252|147.51056233252|147.51056233252|147.51056233252|147.51056233252|147.51056233252|147.51056233252|147.51056233252|147.51056233252|147.51056233252|147.51056233252|147.51056233252|147.51056233252|147.51056233252|147.51056233252|147.51056233252|147.51056233252|147.51056233252|147.51056233252|147.51056233252|147.51056233252|147.51056233252|147.51056233252|147.51056233252|147.51056233252|147.51056233252||147.51056233252|147.51056233252|147.51056233252|147.51056233252|147.51056233252|147.51056233252|147.51056233252|147.51056233252|147.51056233252|147.51056233252|147.51056233252|147.51056233252|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623||135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623||135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|||135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014||133.33213082014|133.33213082014|||133.33213082014|133.33213082014||||133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP||134.2674635716|134.2674635716|134.2674635716|134.2674635716|134.2674635716|134.2674635716|134.2674635716|134.2674635716|134.2674635716|134.2674635716|134.2674635716|134.2674635716|134.2674635716|134.2674635716|134.2674635716|134.2674635716|134.2674635716|134.2674635716|134.2674635716|134.2674635716|134.2674635716|134.2674635716|134.2674635716|134.2674635716|134.2674635716|134.2674635716|134.2674635716|134.2674635716|134.2674635716|134.2674635716|134.2674635716|134.2674635716|134.2674635716|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|114.41332012952|141.93263962675|141.93263962675|141.93263962675|141.93263962675|141.93263962675|141.93263962675|141.93263962675|141.93263962675|141.93263962675|141.93263962675|141.93263962675|141.93263962675|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|||129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054||84.420442359054|84.420442359054|84.420442359054|||84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|||||||||||||||||146.66434689926||||||146.66434689926|146.66434689926|146.66434689926|146.66434689926|146.66434689926|||||||146.66434689926||146.66434689926|||||146.66434689926|||||146.66434689926|||||||146.66434689926||||||||||||146.66434689926|146.66434689926||146.66434689926||146.66434689926|146.66434689926|146.66434689926||146.66434689926|146.66434689926|146.66434689926|146.66434689926|146.66434689926|146.66434689926||146.66434689926|||146.66434689926||||||146.66434689926||||||||146.66434689926|||146.66434689926||||||||146.66434689926|146.66434689926||||146.66434689926|||146.66434689926|||||||146.66434689926||||146.66434689926||||146.66434689926|||146.66434689926|146.66434689926||146.66434689926||||146.66434689926|||||146.66434689926||146.66434689926||||139.69496509087|||139.69496509087|139.69496509087|||||||||||||||||||139.69496509087|139.69496509087|||||||||||137.68205346915||||137.68205346915|||137.68205346915|137.68205346915||||||||137.68205346915|||137.68205346915|||||||137.68205346915||137.68205346915|137.68205346915|||||137.68205346915|||||||||||||137.68205346915||||||||||137.68205346915|||||||137.68205346915
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP||176.44879829347|176.44879829347|176.44879829347|176.44879829347|176.44879829347|176.44879829347|176.44879829347|176.44879829347|176.44879829347|176.44879829347|176.44879829347|176.44879829347|176.44879829347|176.44879829347|176.44879829347|176.44879829347|176.44879829347|176.44879829347|176.44879829347|201.82876556302|201.82876556302|201.82876556302|201.82876556302|201.82876556302|201.82876556302|201.82876556302|201.82876556302|201.82876556302|201.82876556302|201.82876556302|201.82876556302|201.82876556302|201.82876556302|201.82876556302|201.82876556302|201.82876556302|201.82876556302|201.82876556302|201.82876556302|201.82876556302|201.82876556302|201.82876556302|201.82876556302|201.82876556302|201.82876556302|201.82876556302|201.82876556302|201.82876556302|201.82876556302|201.82876556302|201.82876556302|201.82876556302|201.82876556302|201.82876556302|201.82876556302|201.82876556302|201.82876556302|201.82876556302|201.82876556302|201.82876556302|201.82876556302|201.82876556302|201.82876556302|201.82876556302|201.82876556302|201.82876556302|201.82876556302|201.82876556302|201.82876556302|201.82876556302||201.82876556302|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113||200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113||200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|||200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|151.03797531237|151.03797531237|151.03797531237||151.03797531237|151.03797531237|||151.03797531237|151.03797531237||||151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP||294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|294.91629263523|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615||239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|||239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|239.68555109615|270.89847317542|270.89847317542|270.89847317542|270.89847317542|270.89847317542|270.89847317542|270.89847317542|270.89847317542|270.89847317542|270.89847317542|270.89847317542|270.89847317542|270.89847317542|270.89847317542|270.89847317542|270.89847317542|270.89847317542|270.89847317542|270.89847317542|270.89847317542|270.89847317542|270.89847317542|270.89847317542|270.89847317542|270.89847317542|270.89847317542|270.89847317542|270.89847317542|270.89847317542|270.89847317542|270.89847317542|270.89847317542|270.89847317542|270.89847317542|270.89847317542|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|||266.26283718011|266.26283718011||||266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011|266.26283718011
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP||146.51556097372|146.51556097372|146.51556097372|146.51556097372|146.51556097372|146.51556097372|146.51556097372|146.51556097372|146.51556097372|146.51556097372|146.51556097372|146.51556097372|146.51556097372|146.51556097372|146.51556097372|146.51556097372|146.51556097372|146.51556097372|146.51556097372|146.51556097372|146.51556097372|146.51556097372|146.51556097372|146.51556097372|146.51556097372|146.51556097372|146.51556097372|146.51556097372|146.51556097372|146.51556097372|146.51556097372|146.51556097372|146.51556097372|146.51556097372|146.51556097372|146.51556097372|146.51556097372|146.51556097372|146.51556097372|146.51556097372|146.51556097372|146.51556097372|146.51556097372|146.51556097372|146.51556097372|146.51556097372|146.51556097372|146.51556097372|146.51556097372|146.51556097372|146.51556097372|148.65168569718|148.65168569718|148.65168569718|148.65168569718|148.65168569718|148.65168569718|148.65168569718|148.65168569718|148.65168569718|148.65168569718|148.65168569718|148.65168569718|148.65168569718|148.65168569718|148.65168569718|148.65168569718|148.65168569718|148.65168569718|148.65168569718|148.65168569718|148.65168569718|148.65168569718|148.65168569718|148.65168569718|148.65168569718|148.65168569718|148.65168569718|148.65168569718|148.65168569718|148.65168569718|148.65168569718|148.65168569718|148.65168569718|148.65168569718|148.65168569718|148.65168569718|148.65168569718|148.65168569718|148.65168569718|148.65168569718|148.65168569718|148.65168569718|148.65168569718|148.65168569718|148.65168569718|148.65168569718|148.65168569718|148.65168569718|148.65168569718|148.65168569718|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|||138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317||138.67926010317|138.67926010317|138.67926010317|||138.67926010317|138.67926010317|138.67926010317|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP||126.15699102427|126.15699102427|126.15699102427|126.15699102427|126.15699102427|126.15699102427|126.15699102427|126.15699102427|126.15699102427|126.15699102427|126.15699102427|126.15699102427|126.15699102427|126.15699102427|126.15699102427|126.15699102427|126.15699102427|126.15699102427|126.15699102427|126.15699102427|126.15699102427|126.15699102427|126.15699102427|126.15699102427|126.15699102427|126.15699102427|126.15699102427|126.15699102427|126.15699102427|126.15699102427|126.15699102427|126.15699102427|126.15699102427|130.12180234162|130.12180234162|130.12180234162|130.12180234162|130.12180234162|130.12180234162|130.12180234162|130.12180234162|130.12180234162|130.12180234162|130.12180234162|130.12180234162|130.12180234162|130.12180234162|130.12180234162|130.12180234162|130.12180234162|130.12180234162|130.12180234162|130.12180234162|130.12180234162|130.12180234162|130.12180234162|130.12180234162|130.12180234162|130.12180234162|130.12180234162|130.12180234162|130.12180234162|130.12180234162|130.12180234162|130.12180234162|130.12180234162|130.12180234162|130.12180234162|130.12180234162|130.12180234162|130.12180234162|130.12180234162|130.12180234162|130.12180234162|130.12180234162|130.12180234162|130.12180234162|130.12180234162|130.12180234162|130.12180234162|130.12180234162|130.12180234162|130.12180234162|127.88760586712|127.88760586712|127.88760586712|127.88760586712|127.88760586712|127.88760586712|127.88760586712|127.88760586712|127.88760586712|127.88760586712|127.88760586712|127.88760586712|127.88760586712|127.88760586712|127.88760586712|127.88760586712|127.88760586712|127.88760586712|127.88760586712|127.88760586712|127.88760586712|127.88760586712||127.88760586712|127.88760586712|127.88760586712|127.88760586712|127.88760586712|127.88760586712|127.88760586712|127.88760586712|127.88760586712|127.88760586712|127.88760586712|127.88760586712|127.88760586712|127.88760586712|127.88760586712|127.88760586712|127.88760586712|127.88760586712|||127.88760586712|127.88760586712|127.88760586712|127.88760586712|127.88760586712|127.88760586712|127.88760586712|127.88760586712|127.88760586712|127.88760586712|127.88760586712|127.88760586712|127.88760586712|127.88760586712|127.88760586712|127.88760586712|127.88760586712|127.88760586712|127.88760586712|127.88760586712|124.87438691096|124.87438691096|124.87438691096|124.87438691096|124.87438691096|124.87438691096|124.87438691096|124.87438691096|124.87438691096|124.87438691096|124.87438691096|124.87438691096|124.87438691096|124.87438691096|124.87438691096|124.87438691096|124.87438691096|124.87438691096|124.87438691096|124.87438691096|124.87438691096|124.87438691096|124.87438691096|124.87438691096|124.87438691096|124.87438691096|124.87438691096|124.87438691096|124.87438691096|124.87438691096|124.87438691096|124.87438691096|124.87438691096|124.87438691096|124.87438691096|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938||130.8558057938|130.8558057938|130.8558057938|||130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP||193.48197966369|193.48197966369|193.48197966369|193.48197966369|193.48197966369|193.48197966369|193.48197966369|193.48197966369|193.48197966369|193.48197966369|193.48197966369|193.48197966369|193.48197966369|193.48197966369|193.48197966369|193.48197966369|193.48197966369|193.48197966369|193.48197966369|193.48197966369|193.48197966369|193.48197966369|193.48197966369|193.48197966369|193.48197966369|193.48197966369|193.48197966369|193.48197966369|193.48197966369|193.48197966369|193.48197966369|193.48197966369|193.48197966369|193.48197966369|193.48197966369|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|||197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|197.37017205313|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331||191.18532673331|191.18532673331|191.18532673331|||191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP||199.58308379106|199.58308379106|199.58308379106|199.58308379106|199.58308379106|199.58308379106|199.58308379106|199.58308379106|199.58308379106|199.58308379106|199.58308379106|199.58308379106|199.58308379106|199.58308379106|199.58308379106|199.58308379106|199.58308379106|199.58308379106|199.58308379106|199.58308379106|199.58308379106|199.58308379106|199.58308379106|199.58308379106|199.58308379106|199.58308379106|199.58308379106|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|210.03881605424|205.6844757036|205.6844757036|205.6844757036|205.6844757036|205.6844757036|205.6844757036|205.6844757036|205.6844757036|205.6844757036|205.6844757036|205.6844757036|205.6844757036|205.6844757036|205.6844757036|205.6844757036|205.6844757036|205.6844757036|205.6844757036||205.6844757036|205.6844757036|205.6844757036|205.6844757036|205.6844757036|205.6844757036|205.6844757036|205.6844757036|205.6844757036|205.6844757036|205.6844757036|205.6844757036|205.6844757036|205.6844757036|205.6844757036|205.6844757036|205.6844757036|205.6844757036|||205.6844757036|205.6844757036|205.6844757036|205.6844757036|205.6844757036|205.6844757036|205.6844757036|205.6844757036|205.6844757036|205.6844757036|205.6844757036|205.6844757036|205.6844757036|205.6844757036|205.6844757036|205.6844757036|205.6844757036|205.6844757036|205.6844757036|205.6844757036|205.6844757036|205.6844757036|205.6844757036|213.36121211551|213.36121211551|213.36121211551|213.36121211551|213.36121211551|213.36121211551|213.36121211551|213.36121211551|213.36121211551|213.36121211551|213.36121211551|213.36121211551|213.36121211551|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|||182.0907650359|182.0907650359||||182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP||215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378||215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|215.44823852378|210.17494905206|210.17494905206|210.17494905206|210.17494905206|210.17494905206|210.17494905206|210.17494905206|210.17494905206|210.17494905206|210.17494905206|210.17494905206|210.17494905206|210.17494905206|210.17494905206|210.17494905206|210.17494905206|210.17494905206|||210.17494905206|210.17494905206|210.17494905206|210.17494905206|210.17494905206|210.17494905206|210.17494905206|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611||207.45483107675|207.45483107675|207.45483107675|||207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP||135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|135.26037060057|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|||138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448||121.8714107448|121.8714107448|121.8714107448|||121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP||131.80393901317|131.80393901317|131.80393901317|131.80393901317|131.80393901317|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643||139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643||139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643||139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|139.05422637643|120.71517672793|||120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793||120.71517672793|120.71517672793|120.71517672793|||120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|||||||||||||||||||||1155.7578784254||1155.7578784254||||||||||||||||1155.7578784254||||||||||||||||1155.7578784254||1155.7578784254||1155.7578784254||||||||||||||||||1155.7578784254||||||||||||||||||||||||||||||||||||||||||||1369.1380423211|||||1369.1380423211||||1369.1380423211||||||||||||||1369.1380423211||||||||||||||||||||||1369.1380423211|||1369.1380423211||||||||||||||||||1369.1380423211||||||||||||||||||||||1369.1380423211|||||||||||||||||1369.1380423211||1369.1380423211|1369.1380423211|||||||||||||||||||||1369.1380423211||
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP||249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856||249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856|249.01483135856||249.01483135856|249.01483135856|249.01483135856|249.01483135856|265.11245992522|265.11245992522|265.11245992522|265.11245992522||265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|||265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211||294.39930254211|294.39930254211|||294.39930254211|294.39930254211||||294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|295.55788946883|295.55788946883|295.55788946883|295.55788946883|295.55788946883|295.55788946883|295.55788946883|295.55788946883|295.55788946883|295.55788946883|295.55788946883|295.55788946883|295.55788946883|295.55788946883|295.55788946883|295.55788946883|295.55788946883
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP||158.34553516526|158.34553516526|158.34553516526|158.34553516526|158.34553516526|158.34553516526|158.34553516526|158.34553516526|158.34553516526|158.34553516526|158.34553516526|158.34553516526|158.34553516526|158.34553516526|158.34553516526|158.34553516526|158.34553516526|158.34553516526|158.34553516526||158.34553516526|158.34553516526|158.34553516526|158.34553516526|158.34553516526|158.34553516526|149.60275043013|149.60275043013|149.60275043013|149.60275043013|149.60275043013|149.60275043013|149.60275043013|149.60275043013|149.60275043013|149.60275043013|149.60275043013|149.60275043013|149.60275043013|149.60275043013|149.60275043013|149.60275043013|149.60275043013|149.60275043013|149.60275043013|149.60275043013|149.60275043013|149.60275043013|149.60275043013|149.60275043013|149.60275043013|149.60275043013|149.60275043013|149.60275043013|149.60275043013|149.60275043013|149.60275043013|149.60275043013|149.60275043013|149.60275043013|149.60275043013|149.60275043013|149.60275043013|149.60275043013|149.60275043013|149.60275043013|149.60275043013|149.60275043013|149.60275043013|149.60275043013|149.60275043013|149.60275043013|149.60275043013|149.60275043013|149.60275043013|149.60275043013|149.60275043013|149.60275043013|149.60275043013|149.60275043013|149.60275043013|149.60275043013|149.60275043013|153.22812793712|153.22812793712|153.22812793712|153.22812793712|153.22812793712|153.22812793712||153.22812793712|153.22812793712|153.22812793712|153.22812793712|153.22812793712|153.22812793712|153.22812793712|153.22812793712|153.22812793712|153.22812793712|153.22812793712|153.22812793712|153.22812793712|153.22812793712||153.22812793712|153.22812793712|153.22812793712|153.22812793712|153.22812793712|153.22812793712|153.22812793712|153.22812793712|153.22812793712|153.22812793712|153.22812793712|153.22812793712|153.22812793712|153.22812793712|153.22812793712|153.22812793712|153.22812793712|153.22812793712|153.22812793712|||153.22812793712|153.22812793712|153.22812793712|153.22812793712|153.22812793712|153.22812793712|153.22812793712|153.22812793712|153.22812793712|168.97117203568|168.97117203568|168.97117203568|168.97117203568|168.97117203568|168.97117203568|168.97117203568|168.97117203568|168.97117203568|168.97117203568|168.97117203568|168.97117203568|168.97117203568|168.97117203568|168.97117203568|168.97117203568|168.97117203568|168.97117203568|168.97117203568|168.97117203568|168.97117203568|168.97117203568|168.97117203568|168.97117203568|168.97117203568|168.97117203568|168.97117203568|168.97117203568|168.97117203568|168.97117203568|168.97117203568|168.97117203568|168.97117203568|168.97117203568|168.97117203568|168.97117203568|168.97117203568|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512||169.30639870512|169.30639870512|169.30639870512|||169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP||83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384||83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384||83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384||83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|||83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384||83.71788637384|83.71788637384|83.71788637384|||83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP||84.074605988095|84.074605988095|84.074605988095|84.074605988095|84.074605988095|84.074605988095|84.074605988095|84.074605988095|84.074605988095|84.074605988095|84.074605988095|84.074605988095|84.074605988095|84.074605988095|83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022||83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022|83.864943629022|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583||77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583||77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|||77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583||77.78019868583|77.78019868583|77.78019868583|||77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP||84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114||84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114||84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114||84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|||84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114||84.600673092114|84.600673092114|84.600673092114|||84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP||19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|19.139344854976|16.418193469363|16.418193469363|16.418193469363|16.418193469363|16.418193469363|16.418193469363|16.418193469363|16.418193469363|16.418193469363|16.418193469363|16.418193469363|16.418193469363|16.418193469363|16.418193469363|16.418193469363|16.418193469363|16.418193469363|16.418193469363|16.418193469363|16.418193469363|16.418193469363|16.418193469363|16.418193469363|16.418193469363|16.418193469363|16.418193469363|16.418193469363||16.418193469363|16.418193469363|16.418193469363|16.418193469363|16.418193469363|16.418193469363|16.418193469363|16.418193469363|16.418193469363|16.418193469363|16.418193469363|16.418193469363|16.418193469363|16.418193469363|16.418193469363|16.418193469363|16.418193469363|16.418193469363|||16.418193469363|16.418193469363|16.418193469363|16.418193469363|16.418193469363|16.418193469363|16.418193469363|16.418193469363|16.418193469363|16.418193469363|16.418193469363|16.418193469363|16.418193469363|16.418193469363|16.418193469363|16.418193469363|16.418193469363|16.418193469363|16.418193469363|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517||13.344869925517|13.344869925517|14.186709252564|||14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP||338.32025849633|338.32025849633|338.32025849633|338.32025849633|338.32025849633|338.32025849633|338.32025849633|338.32025849633|338.32025849633|338.32025849633|338.32025849633|338.32025849633|338.32025849633|338.32025849633|338.32025849633|338.32025849633|338.32025849633|338.32025849633|338.32025849633||338.32025849633|338.32025849633|338.32025849633|338.32025849633|338.32025849633|338.32025849633|338.32025849633|338.32025849633|338.32025849633|338.32025849633|338.32025849633|338.32025849633|338.32025849633|338.32025849633|338.32025849633|338.32025849633|338.32025849633|338.32025849633|338.32025849633|338.32025849633|338.32025849633|338.32025849633|338.32025849633|338.32025849633|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168||235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168||235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|||235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|235.1634566168|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954||187.49478298954|187.49478298954|187.49478298954|||187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP||87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|87.975854848892|98.735008752671||98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671||98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671||98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|||98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|98.735008752671|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003||101.7823730003|101.7823730003|||101.7823730003|101.7823730003||||101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP||475.47687899238|475.47687899238|475.47687899238|475.47687899238|475.47687899238|475.47687899238|475.47687899238|475.47687899238|475.47687899238|475.47687899238|475.47687899238|475.47687899238|475.47687899238|475.47687899238|475.47687899238|475.47687899238|475.47687899238|475.47687899238|475.47687899238|475.47687899238|475.47687899238|475.47687899238|475.47687899238|475.47687899238|475.47687899238|475.47687899238|475.47687899238|475.47687899238|475.47687899238|475.47687899238|475.47687899238|475.47687899238|475.47687899238|475.47687899238||475.47687899238|475.47687899238|475.47687899238|475.47687899238|475.47687899238||475.47687899238|475.47687899238|475.47687899238|475.47687899238|475.47687899238|475.47687899238||475.47687899238|475.47687899238||475.47687899238|475.47687899238||475.47687899238|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664||487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664||487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664||487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664||487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|||487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664||487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664||487.99893157664|487.99893157664||487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|465.44797708678|465.44797708678|465.44797708678||465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678||465.44797708678|465.44797708678|465.44797708678|||465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678||465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678||465.44797708678||465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678||465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678||465.44797708678
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP||132.53749475713|132.53749475713|132.53749475713|132.53749475713|132.53749475713|132.53749475713|132.53749475713|132.53749475713|132.53749475713|132.53749475713|132.53749475713|132.53749475713|132.53749475713|132.53749475713|132.53749475713|132.53749475713|132.53749475713|132.53749475713|132.53749475713|132.53749475713|132.53749475713|132.53749475713|132.53749475713|132.53749475713|132.53749475713|132.53749475713|132.53749475713|132.53749475713|132.53749475713|132.53749475713|132.53749475713|132.53749475713|132.53749475713|132.53749475713|132.53749475713|132.53749475713|132.53749475713|132.53749475713|132.53749475713|132.53749475713|132.53749475713|132.53749475713|132.53749475713|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|||136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|136.8863748873|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127||131.35879672127|131.35879672127|131.35879672127|||131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP||68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|68.249571037544|72.541102671596|72.541102671596|72.541102671596|72.541102671596|72.541102671596|72.541102671596|72.541102671596|72.541102671596|72.541102671596|72.541102671596|72.541102671596|72.541102671596||72.541102671596|72.541102671596|72.541102671596|72.541102671596|72.541102671596|72.541102671596||72.541102671596|72.541102671596|72.541102671596|72.541102671596|72.541102671596|72.541102671596|72.541102671596|72.541102671596||72.541102671596|72.541102671596|72.541102671596|72.541102671596|72.541102671596|72.541102671596|72.541102671596|72.541102671596|72.541102671596|72.541102671596|72.541102671596|72.541102671596|72.541102671596|72.541102671596|72.541102671596|72.541102671596|72.541102671596|72.541102671596|||72.541102671596|72.541102671596|72.541102671596|72.541102671596|72.541102671596|72.541102671596|72.541102671596|72.541102671596|72.541102671596|72.541102671596|72.541102671596|72.541102671596|72.541102671596|72.541102671596|72.541102671596|72.541102671596|72.541102671596|72.541102671596|72.541102671596|72.541102671596|72.541102671596|72.541102671596|72.541102671596|72.541102671596|72.541102671596|72.541102671596|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048||||67.590125946048|67.590125946048||||67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP||278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461||278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|278.81988775461|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641||213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641||213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|||213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641||213.96168283641|213.96168283641|||213.96168283641|213.96168283641||||213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP||338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083||338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083||338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083||338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|||338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083||338.81881971083|338.81881971083|||338.81881971083|338.81881971083||||338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP||618.7900114465|618.7900114465|618.7900114465|618.7900114465|618.7900114465|618.7900114465|618.7900114465|618.7900114465|618.7900114465|618.7900114465|618.7900114465|618.7900114465|618.7900114465|618.7900114465|618.7900114465|618.7900114465|618.7900114465|618.7900114465|618.7900114465|618.7900114465|618.7900114465|618.7900114465|618.7900114465|636.49082118361|636.49082118361|636.49082118361|636.49082118361|636.49082118361|636.49082118361|636.49082118361|636.49082118361|636.49082118361|636.49082118361|636.49082118361|636.49082118361|636.49082118361|636.49082118361|636.49082118361|636.49082118361|636.49082118361|636.49082118361|636.49082118361|636.49082118361|636.49082118361|636.49082118361|636.49082118361|636.49082118361|636.49082118361|636.49082118361|636.49082118361|636.49082118361|636.49082118361|636.49082118361|636.49082118361|636.49082118361|605.57039672674|605.57039672674|605.57039672674|605.57039672674|605.57039672674|605.57039672674|605.57039672674|605.57039672674|605.57039672674|605.57039672674|605.57039672674|605.57039672674|605.57039672674|605.57039672674|605.57039672674|605.57039672674|605.57039672674|605.57039672674|605.57039672674|605.57039672674|605.57039672674|605.57039672674|605.57039672674|605.57039672674|605.57039672674|605.57039672674|605.57039672674|605.57039672674|605.57039672674|605.57039672674|605.57039672674|605.57039672674|605.57039672674|605.57039672674||605.57039672674|605.57039672674|605.57039672674|605.57039672674|605.57039672674|605.57039672674|605.57039672674|605.57039672674|605.57039672674|605.57039672674|605.57039672674|605.57039672674|605.57039672674|605.57039672674|605.57039672674|605.57039672674|605.57039672674|605.57039672674|605.57039672674|605.57039672674|605.57039672674|622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|||622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661||531.60918809661|531.60918809661|531.60918809661|||531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP||164.15909276793|164.15909276793|164.15909276793|164.15909276793|164.15909276793|164.15909276793|164.15909276793|164.15909276793|164.15909276793|164.15909276793|164.15909276793|164.15909276793|164.15909276793|164.15909276793|164.15909276793|164.15909276793|164.15909276793|164.15909276793|164.15909276793|164.15909276793|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|168.58097165443|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769||228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|||228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769||228.20686004769|228.20686004769|228.20686004769|||228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|185.426997463|185.426997463|185.426997463|185.426997463|185.426997463
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP||502.27243470693|502.27243470693|502.27243470693|502.27243470693|502.27243470693|502.27243470693|502.27243470693|502.27243470693|502.27243470693|502.27243470693|502.27243470693|502.27243470693|502.27243470693|502.27243470693|502.27243470693|502.27243470693|502.27243470693|502.27243470693|502.27243470693|502.27243470693|502.27243470693|502.27243470693|502.27243470693|502.27243470693|502.27243470693|502.27243470693|502.27243470693|502.27243470693|502.27243470693|502.27243470693|502.27243470693|502.27243470693|502.27243470693|502.27243470693|502.27243470693|507.2792812125|507.2792812125|507.2792812125|507.2792812125|507.2792812125|507.2792812125|507.2792812125|507.2792812125|507.2792812125|507.2792812125|507.2792812125|507.2792812125|471.58939574269|471.58939574269|471.58939574269|471.58939574269|471.58939574269|471.58939574269|471.58939574269|471.58939574269|471.58939574269|471.58939574269|471.58939574269|480.06738577549|480.06738577549|480.06738577549|480.06738577549|480.06738577549|480.06738577549|480.06738577549|480.06738577549|480.06738577549|480.06738577549|480.06738577549|480.06738577549|480.06738577549|480.06738577549|480.06738577549|480.06738577549|480.06738577549|480.06738577549|480.06738577549|480.06738577549|480.06738577549|480.06738577549|480.06738577549|480.06738577549|480.06738577549|480.06738577549|480.06738577549|480.06738577549|480.06738577549|490.82629823275|490.82629823275|490.82629823275|490.82629823275|490.82629823275|490.82629823275|490.82629823275|490.82629823275|490.82629823275|490.82629823275|490.82629823275|490.82629823275|490.82629823275|490.82629823275|490.82629823275|490.82629823275|490.82629823275|490.82629823275|490.82629823275|490.82629823275|490.82629823275|490.82629823275|490.82629823275|490.82629823275|480.92878386089|480.92878386089|480.92878386089|480.92878386089|480.92878386089|480.92878386089|480.92878386089|480.92878386089|480.92878386089|480.92878386089|480.92878386089|480.92878386089|480.92878386089|||480.92878386089|480.92878386089|480.92878386089|480.92878386089|480.92878386089|480.92878386089|480.92878386089|480.92878386089|480.92878386089|480.92878386089|480.92878386089|480.92878386089|480.92878386089|480.92878386089|480.92878386089|480.92878386089|480.92878386089|480.92878386089|480.92878386089|480.92878386089|480.92878386089|480.92878386089|480.92878386089|496.44261559834|496.44261559834|496.44261559834|496.44261559834|496.44261559834|496.44261559834|496.44261559834|496.44261559834|496.44261559834|496.44261559834|496.44261559834|496.44261559834|496.44261559834|496.44261559834|496.44261559834|496.44261559834|496.44261559834|496.44261559834|496.44261559834|496.44261559834|496.44261559834|496.44261559834|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228||527.55237941228|527.55237941228|527.55237941228|||527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8114013471093
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP||182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647||182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|182.70744911647|192.25280066972|192.25280066972|192.25280066972|192.25280066972|192.25280066972|192.25280066972|192.25280066972|192.25280066972|192.25280066972|192.25280066972|192.25280066972|192.25280066972|192.25280066972|192.25280066972||192.25280066972|192.25280066972|192.25280066972|192.25280066972|192.25280066972|192.25280066972|192.25280066972|192.25280066972||192.25280066972|192.25280066972|192.25280066972|192.25280066972|188.56263000061|188.56263000061|188.56263000061|188.56263000061|188.56263000061|188.56263000061|188.56263000061|188.56263000061|188.56263000061|188.56263000061|188.56263000061|188.56263000061|188.56263000061|188.56263000061|||188.56263000061|188.56263000061|188.56263000061|188.56263000061|188.56263000061|188.56263000061|188.56263000061|188.56263000061|188.56263000061|188.56263000061|188.56263000061|188.56263000061|188.56263000061|188.56263000061|188.56263000061|188.56263000061|188.56263000061|188.56263000061|188.56263000061|188.56263000061|188.56263000061|188.56263000061|188.56263000061|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939||194.06035999939|194.06035999939|||194.06035999939|194.06035999939||||194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP||170.05580028381|170.05580028381|170.05580028381|170.05580028381|170.05580028381|170.05580028381|170.05580028381|170.05580028381|170.05580028381|170.05580028381|170.05580028381|170.05580028381|170.05580028381|170.05580028381|170.05580028381|170.05580028381|170.05580028381|170.05580028381|170.05580028381|170.05580028381|170.05580028381|170.05580028381|170.05580028381|170.05580028381|170.05580028381|170.05580028381|174.3661310432|174.3661310432|174.3661310432|174.3661310432|174.3661310432|174.3661310432|174.3661310432|174.3661310432|174.3661310432|174.3661310432|174.3661310432|174.3661310432|174.3661310432|174.3661310432|174.3661310432|174.3661310432|174.3661310432|174.3661310432|174.3661310432|174.3661310432|174.3661310432|174.3661310432|174.3661310432|174.3661310432|174.3661310432|174.3661310432|174.3661310432|174.3661310432|174.3661310432|174.3661310432|174.3661310432|174.3661310432|175.96921055132|175.96921055132|175.96921055132|175.96921055132|175.96921055132|175.96921055132|175.96921055132|175.96921055132|175.96921055132|175.96921055132|175.96921055132|175.96921055132|175.96921055132|175.96921055132|175.96921055132|175.96921055132|175.96921055132|175.96921055132|175.96921055132|175.96921055132|175.96921055132|175.96921055132|175.96921055132|175.96921055132|175.96921055132|175.96921055132|175.96921055132|175.96921055132|175.96921055132|175.96921055132|175.96921055132|175.96921055132|175.96921055132|175.96921055132|175.96921055132|175.96921055132|175.96921055132|175.96921055132|175.96921055132|175.96921055132|175.96921055132|175.96921055132|175.96921055132|175.96921055132|175.96921055132|175.96921055132|175.96921055132|175.96921055132|175.96921055132|175.96921055132|175.96921055132|175.96921055132|175.16171504496|175.16171504496|175.16171504496|175.16171504496|175.16171504496|175.16171504496|175.16171504496|175.16171504496|175.16171504496|175.16171504496|175.16171504496|175.16171504496|175.16171504496|175.16171504496|||175.16171504496|175.16171504496|175.16171504496|175.16171504496|175.16171504496|175.16171504496|175.16171504496|175.16171504496|175.16171504496|175.16171504496|175.16171504496|175.16171504496|175.16171504496|175.16171504496|175.16171504496|175.16171504496|175.16171504496|175.16171504496|175.16171504496|175.16171504496|175.16171504496|175.16171504496|175.16171504496|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722||173.5713312722|173.5713312722|173.5713312722|||173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|169.24211789641|169.24211789641|169.24211789641|169.24211789641|169.24211789641|169.24211789641|169.24211789641|169.24211789641|169.24211789641|169.24211789641
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP||201.07052504406|201.07052504406|209.27624667623|209.27624667623|209.27624667623|209.27624667623|209.27624667623|209.27624667623|209.27624667623|209.27624667623|209.27624667623|209.27624667623|209.27624667623|209.27624667623|209.27624667623|209.27624667623|209.27624667623|209.27624667623|209.27624667623|209.27624667623|209.27624667623|209.27624667623|209.27624667623|209.27624667623|209.27624667623|209.27624667623|209.27624667623|209.27624667623|209.27624667623|209.27624667623|209.27624667623|209.27624667623|209.27624667623|209.27624667623|209.27624667623|209.27624667623|209.27624667623|209.27624667623|209.27624667623|209.27624667623|209.27624667623|209.27624667623|209.27624667623|209.27624667623|209.27624667623|209.27624667623|209.27624667623|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853||219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853||219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853||219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853||219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|||219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853||219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|219.00213132853|223.83701076097|223.83701076097|223.83701076097|223.83701076097|223.83701076097|223.83701076097|223.83701076097|223.83701076097|223.83701076097|223.83701076097|223.83701076097|223.83701076097|223.83701076097|223.83701076097|223.83701076097|223.83701076097|223.83701076097|223.83701076097|223.83701076097|223.83701076097|223.83701076097|223.83701076097|223.83701076097|223.83701076097|223.83701076097|223.83701076097|223.83701076097|223.83701076097|223.83701076097|223.83701076097|221.93502757465|221.93502757465|221.93502757465|221.93502757465|221.93502757465|221.93502757465|221.93502757465|221.93502757465|221.93502757465||221.93502757465|221.93502757465|||221.93502757465|221.93502757465||||221.93502757465|221.93502757465|221.93502757465|221.93502757465||221.93502757465|221.93502757465|221.93502757465|221.93502757465|221.93502757465|221.93502757465|221.93502757465|221.93502757465|221.93502757465|221.93502757465|221.93502757465|221.93502757465|221.93502757465||221.93502757465|221.93502757465|221.93502757465|221.93502757465|221.93502757465|221.93502757465|221.93502757465|221.93502757465|221.93502757465|221.93502757465|221.93502757465|221.93502757465|221.93502757465|221.93502757465|221.93502757465|221.93502757465|221.93502757465|211.46134705502||211.46134705502|211.46134705502|211.46134705502|211.46134705502|211.46134705502|211.46134705502|211.46134705502|211.46134705502|211.46134705502|211.46134705502|211.46134705502|211.46134705502|211.46134705502|211.46134705502|211.46134705502
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP||129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|||129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624||129.59849925624|129.59849925624|129.59849925624|||129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624
05881|7061|/equities/accell|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP||138.33138952731|138.33138952731|138.33138952731|138.33138952731|138.33138952731|138.33138952731|138.33138952731|138.33138952731|138.33138952731|138.33138952731|138.33138952731|138.33138952731|138.33138952731|138.33138952731|138.33138952731|138.33138952731|138.33138952731|138.33138952731|138.33138952731|138.33138952731|138.33138952731|138.33138952731|138.33138952731|138.33138952731|138.33138952731|138.33138952731|138.33138952731|138.33138952731|138.33138952731|138.33138952731|138.33138952731|138.33138952731|138.33138952731|138.33138952731|138.33138952731|138.33138952731|138.33138952731|138.33138952731|138.33138952731|138.33138952731|138.33138952731|138.33138952731|138.33138952731|138.33138952731|138.33138952731|138.33138952731|138.33138952731|138.33138952731|142.37043887829|142.37043887829|142.37043887829|142.37043887829|142.37043887829|142.37043887829|142.37043887829|142.37043887829|142.37043887829|142.37043887829|142.37043887829|142.37043887829|142.37043887829|142.37043887829|142.37043887829|142.37043887829|142.37043887829|142.37043887829|142.37043887829|142.37043887829|142.37043887829|140.3079125636||140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636||140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636||140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|||140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636||140.3079125636|140.3079125636|||140.3079125636|140.3079125636||||140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP||77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705|77.077033427705||77.077033427705|77.077033427705|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|||78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044||78.478662337044|78.478662337044|78.478662337044|||78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP||523.95996455972|523.95996455972|523.95996455972|523.95996455972|523.95996455972|523.95996455972|523.95996455972|523.95996455972|523.95996455972|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|486.66669567049|446.79063178379|446.79063178379|446.79063178379|446.79063178379|446.79063178379|446.79063178379|446.79063178379|446.79063178379|446.79063178379|446.79063178379|446.79063178379||446.79063178379|446.79063178379|446.79063178379|446.79063178379|446.79063178379|446.79063178379|446.79063178379|446.79063178379|446.79063178379|446.79063178379|446.79063178379|446.79063178379|446.79063178379|446.79063178379|446.79063178379|446.79063178379|446.79063178379|446.79063178379|446.79063178379|446.79063178379|446.79063178379|446.79063178379|446.79063178379|446.79063178379|446.79063178379|446.79063178379|446.79063178379|446.79063178379|446.79063178379|446.79063178379|446.79063178379|446.79063178379|446.79063178379|446.79063178379|||446.79063178379|446.79063178379|446.79063178379|446.79063178379|446.79063178379|446.79063178379|446.79063178379|446.79063178379|446.79063178379|446.79063178379|446.79063178379|446.79063178379|446.79063178379|446.79063178379|460.28622386759|460.28622386759|460.28622386759|460.28622386759|460.28622386759|460.28622386759|460.28622386759|460.28622386759|460.28622386759|460.28622386759|460.28622386759|460.28622386759|460.28622386759|460.28622386759|460.28622386759|460.28622386759|460.28622386759|460.28622386759|460.28622386759|460.28622386759|460.28622386759|547.86195782609|547.86195782609|547.86195782609|547.86195782609|547.86195782609|547.86195782609|547.86195782609|547.86195782609|547.86195782609|547.86195782609|547.86195782609|547.86195782609|547.86195782609|547.86195782609|547.86195782609|547.86195782609|547.86195782609|547.86195782609|547.86195782609|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699||508.6501200699|508.6501200699|508.6501200699|||508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP||115.20620224033|115.20620224033|115.20620224033|115.20620224033|115.20620224033|115.20620224033|115.20620224033|115.20620224033|115.20620224033|115.20620224033|115.20620224033|115.20620224033|115.20620224033|115.20620224033|115.20620224033|115.20620224033|115.20620224033|115.20620224033|115.20620224033|115.20620224033|115.20620224033|115.20620224033|115.20620224033|115.20620224033|115.20620224033|115.20620224033|115.20620224033|115.20620224033|115.20620224033|115.20620224033|115.20620224033|115.20620224033|115.20620224033|115.20620224033|115.20620224033|115.20620224033|115.20620224033|115.20620224033|115.20620224033|115.20620224033|115.20620224033|115.20620224033|115.20620224033|115.20620224033|115.20620224033|115.20620224033|115.20620224033|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|125.75174344569|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|||136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382||136.89648640382|136.89648640382|136.89648640382|||136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP||57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133||57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133||57.918008074133|57.918008074133|57.918008074133|57.918008074133|57.918008074133|60.539362469042|60.539362469042|60.539362469042|60.539362469042|60.539362469042|60.539362469042|60.539362469042|60.539362469042|60.539362469042||60.539362469042|60.539362469042|60.539362469042|60.539362469042|60.539362469042|60.539362469042|60.539362469042|60.539362469042|60.539362469042|60.539362469042|60.539362469042|60.539362469042|60.539362469042|60.539362469042|60.539362469042|60.539362469042|60.539362469042|60.539362469042|60.539362469042|||60.539362469042|60.539362469042|60.539362469042|60.539362469042|60.539362469042|60.539362469042|60.539362469042|60.539362469042|60.539362469042|60.539362469042|60.539362469042|60.539362469042|60.539362469042|60.539362469042|60.539362469042|60.539362469042|60.539362469042|60.539362469042|60.539362469042|60.539362469042|60.539362469042|60.539362469042|60.539362469042|60.539362469042|60.539362469042|60.539362469042|60.539362469042|60.539362469042|60.539362469042|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936||61.117534343936|61.117534343936|61.117534343936|||61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP||56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875||56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875||56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875||56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|||56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|56.73571884875|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695||59.16626918695|59.16626918695|59.16626918695|||59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP||922.0508163339|922.0508163339|922.0508163339|922.0508163339|922.0508163339|922.0508163339|922.0508163339|922.0508163339|922.0508163339|922.0508163339|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458||773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458||773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458||773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|||773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053||723.92053852053|723.92053852053|||723.92053852053|723.92053852053||||723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP||98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|98.281794082375|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839||97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|||97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839||97.730593534839|97.730593534839|97.730593534839|||97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP||238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|238.75562754684|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|||175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987||175.23220199987|175.23220199987|175.23220199987|||175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP||305.69593752346|305.69593752346|305.69593752346|305.69593752346|305.69593752346|305.69593752346|305.69593752346|305.69593752346|305.69593752346|305.69593752346|305.69593752346|305.69593752346|305.69593752346|305.69593752346|305.69593752346|305.69593752346|305.69593752346|305.69593752346|305.69593752346|305.69593752346|305.69593752346|305.79685048412|305.79685048412|305.79685048412|305.79685048412|305.79685048412|305.79685048412|305.79685048412|305.79685048412|305.79685048412|305.79685048412|305.79685048412|305.79685048412|305.79685048412|305.79685048412|305.79685048412|305.79685048412|305.79685048412|305.79685048412|305.79685048412|305.79685048412|305.79685048412|305.79685048412|305.79685048412|305.79685048412|305.79685048412|305.79685048412|305.79685048412|305.79685048412|305.79685048412|305.79685048412|305.79685048412|305.79685048412|367.73434645805|367.73434645805|367.73434645805|367.73434645805|367.73434645805|367.73434645805|367.73434645805|367.73434645805|367.73434645805|367.73434645805|367.73434645805|367.73434645805|367.73434645805|367.73434645805|367.73434645805|367.73434645805|367.73434645805||367.73434645805|367.73434645805|367.73434645805|367.73434645805|367.73434645805|367.73434645805|367.73434645805|367.73434645805|367.73434645805|367.73434645805|367.73434645805|367.73434645805|367.73434645805|367.73434645805|367.73434645805|367.73434645805|367.73434645805|367.73434645805|367.73434645805|367.73434645805|367.73434645805|367.73434645805|367.73434645805|367.73434645805|367.73434645805||367.73434645805|367.73434645805|367.73434645805|367.73434645805|367.73434645805|367.73434645805|367.73434645805|367.73434645805||367.73434645805|367.73434645805|367.73434645805|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|||273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776||273.74629390776|273.74629390776|||273.74629390776|273.74629390776||||273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP||135.61444419121|135.61444419121|135.61444419121|135.61444419121|135.61444419121|135.61444419121|135.61444419121|135.61444419121|135.61444419121|135.61444419121|135.61444419121|135.61444419121|135.61444419121|135.61444419121|135.61444419121|135.61444419121|135.61444419121|135.61444419121|135.61444419121|135.61444419121|135.61444419121|135.61444419121|135.61444419121|135.61444419121|135.61444419121|135.61444419121|135.61444419121|135.61444419121|135.61444419121|135.61444419121|135.61444419121|135.61444419121|135.61444419121|135.61444419121|135.61444419121|135.61444419121|135.61444419121|135.61444419121|135.61444419121|135.61444419121|135.61444419121|135.61444419121|135.61444419121|135.61444419121|135.61444419121|135.61444419121|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325||118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|||118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|||118.85890443325|118.85890443325||||118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP||101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444||101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444||101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444||101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|||101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743||95.685030958743|95.685030958743|||95.685030958743|95.685030958743||||95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP||244.08836477739|244.08836477739|244.08836477739|244.08836477739|244.08836477739|244.08836477739|244.08836477739|244.08836477739|244.08836477739|244.08836477739|244.08836477739|244.08836477739|244.08836477739|244.08836477739|244.08836477739|244.08836477739|244.08836477739|244.08836477739|244.08836477739||244.08836477739|244.08836477739|244.08836477739|244.08836477739|244.08836477739|244.08836477739|244.08836477739|244.08836477739|244.08836477739|244.08836477739|244.08836477739|244.08836477739|244.08836477739|244.08836477739|244.08836477739|244.08836477739|244.08836477739|244.08836477739|244.08836477739|244.08836477739|244.08836477739|244.08836477739|244.08836477739|244.08836477739|244.08836477739|244.08836477739|244.08836477739|244.08836477739|244.08836477739|244.08836477739|244.08836477739|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345||249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345||249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|||249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|249.82944543345|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408||242.48694086408|242.48694086408|242.48694086408|||242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP||165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|||165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|165.00645675015|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745||174.65066655745|174.65066655745|174.65066655745|||174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP||90.107209649212|90.107209649212|90.107209649212|90.107209649212|90.107209649212|90.107209649212|90.107209649212|90.107209649212|90.107209649212|90.107209649212|90.107209649212|90.107209649212|90.107209649212|90.107209649212|90.107209649212|90.107209649212|90.107209649212|90.107209649212|90.107209649212|90.107209649212|90.107209649212|90.107209649212|90.107209649212|90.107209649212|90.107209649212|90.107209649212|90.107209649212|90.107209649212|90.107209649212|90.107209649212|90.107209649212|90.107209649212|90.107209649212|90.107209649212|90.107209649212|90.107209649212|90.107209649212|90.107209649212|90.107209649212|90.107209649212|90.107209649212|90.107209649212|90.107209649212|90.107209649212|90.107209649212|90.107209649212|90.107209649212|90.107209649212|90.107209649212|90.107209649212|90.107209649212|90.107209649212|90.107209649212|90.107209649212|90.107209649212|90.107209649212|90.107209649212|91.743921203483|91.743921203483|91.743921203483|91.743921203483|91.743921203483|91.743921203483|91.743921203483|91.743921203483|91.743921203483|91.743921203483|91.743921203483|91.743921203483|91.743921203483|91.743921203483|91.743921203483|91.743921203483|91.743921203483|91.743921203483|91.743921203483|91.743921203483|91.743921203483|91.743921203483|91.743921203483|91.743921203483|91.743921203483|91.743921203483|91.743921203483|91.743921203483|95.601439278365|95.601439278365|95.601439278365|95.601439278365|95.601439278365|95.601439278365|95.601439278365|95.601439278365|95.601439278365|95.601439278365|95.601439278365|95.601439278365|95.601439278365|95.601439278365|95.601439278365|95.601439278365|95.601439278365|95.601439278365|95.601439278365|95.601439278365|95.601439278365|95.601439278365|95.601439278365|95.601439278365|95.601439278365|95.601439278365|95.601439278365|95.601439278365|95.601439278365|95.601439278365|95.601439278365|95.601439278365|95.601439278365|95.601439278365|95.601439278365|95.601439278365|95.601439278365|95.601439278365|95.601439278365|||95.601439278365|95.601439278365|95.601439278365|95.601439278365|95.601439278365|95.601439278365|95.601439278365|95.601439278365|95.601439278365|95.601439278365|95.601439278365|95.601439278365|95.601439278365|95.601439278365|95.601439278365|95.601439278365|95.601439278365|95.601439278365|95.601439278365|95.601439278365|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737||99.109930829737|99.109930829737|99.109930829737|||99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|100.86908771957|100.86908771957|100.86908771957|100.86908771957|100.86908771957|100.86908771957|100.86908771957|100.86908771957|100.86908771957|100.86908771957|100.86908771957|100.86908771957|100.86908771957|100.86908771957|100.86908771957|100.86908771957|100.86908771957|100.86908771957|100.86908771957|100.86908771957|100.86908771957|100.86908771957|100.86908771957|100.86908771957|101.36781738108|101.36781738108|101.36781738108|101.36781738108|101.36781738108|101.36781738108|101.36781738108|101.36781738108|101.36781738108|101.36781738108|101.36781738108|101.36781738108|101.36781738108|101.36781738108|101.36781738108|101.36781738108|101.36781738108
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP||232.64852319617|232.64852319617|232.64852319617|232.64852319617|232.64852319617|232.64852319617|232.64852319617|232.64852319617|232.64852319617|232.64852319617|232.64852319617|232.64852319617|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|233.81056168775|256.15495873851|256.15495873851|256.15495873851|256.15495873851|256.15495873851|256.15495873851|256.15495873851|256.15495873851|256.15495873851|256.15495873851|256.15495873851|256.15495873851|256.15495873851|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|||274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704||274.67049693704|274.67049693704|274.67049693704|||274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP||104.27619701793|104.27619701793|104.27619701793|104.27619701793|104.27619701793|104.27619701793|104.27619701793|104.27619701793|104.27619701793|104.27619701793|104.27619701793|104.27619701793|104.27619701793|104.27619701793|104.27619701793|104.27619701793|104.27619701793|104.27619701793|104.27619701793|104.27619701793|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205||98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205||98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205||98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|||98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205||98.287537366205|98.287537366205|||98.287537366205|98.228600206081||||98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP||384.8948559483|384.8948559483|384.8948559483|384.8948559483|384.8948559483|384.8948559483|384.8948559483|384.8948559483|384.8948559483|384.8948559483|384.8948559483|384.8948559483|384.8948559483|384.8948559483|384.8948559483|384.8948559483|384.8948559483|384.8948559483|384.8948559483||384.8948559483|384.8948559483|384.8948559483|384.8948559483|384.8948559483|384.8948559483|384.8948559483|384.8948559483|384.8948559483|384.8948559483|384.8948559483|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849||268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849|268.80384944849||194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|||194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252||308.05690485252|308.05690485252|308.05690485252|||308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP||127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289||127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289||127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289||127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|127.85741486289|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|||113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692||113.59953697692|113.59953697692|||113.59953697692|113.59953697692||||113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|||||||||||||||||186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859||186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|||186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|186.43269416859|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|||148.34981353581|148.34981353581||||148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP||263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449||263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|||263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|263.95108804449|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525||234.28581779525|234.28581779525|234.28581779525|||234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP||292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|292.57085192712|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|||226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641||226.872975641|226.872975641|226.872975641|||226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP||238.7420178303|238.7420178303|238.7420178303|238.7420178303|238.7420178303|238.7420178303|238.7420178303|238.7420178303|238.7420178303|238.7420178303|238.7420178303|238.7420178303|238.7420178303|238.7420178303|238.7420178303|238.7420178303|238.7420178303|238.7420178303|238.7420178303|238.7420178303|238.7420178303|238.7420178303|238.7420178303|238.7420178303|238.7420178303|238.7420178303|238.7420178303|238.7420178303|238.7420178303|238.7420178303|238.7420178303|238.7420178303|238.7420178303|238.7420178303|238.7420178303|238.7420178303|238.7420178303|238.7420178303|238.7420178303|238.7420178303|238.7420178303|238.7420178303|238.7420178303|251.27035787389|251.27035787389|251.27035787389|251.27035787389|251.27035787389|251.27035787389|251.27035787389|251.27035787389|251.27035787389|251.27035787389|251.27035787389|251.27035787389|251.27035787389|251.27035787389|251.27035787389|251.27035787389|251.27035787389|251.27035787389|251.27035787389|251.27035787389|251.27035787389|251.27035787389|251.27035787389|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052||198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|||198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628||201.15899447628|201.15899447628|201.15899447628|||201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP||105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826||105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826||105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826||105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|||105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|102.41138454415|102.41138454415|102.41138454415|102.41138454415|102.41138454415|102.41138454415|102.41138454415|102.41138454415||102.41138454415|102.41138454415|||102.41138454415|102.41138454415||||102.41138454415|102.41138454415|102.41138454415|102.41138454415|102.41138454415|102.41138454415|102.41138454415|102.41138454415|102.41138454415|102.41138454415|102.41138454415|102.41138454415|102.41138454415|102.41138454415|102.41138454415|109.41504134035|109.41504134035|109.41504134035|109.41504134035|109.41504134035|109.41504134035|109.41504134035|109.41504134035|109.41504134035|109.41504134035|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP||237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|237.74320853045|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329||244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|||244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|||227.03225366842|227.03225366842||||227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP||115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003||115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003||115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003||115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|||115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|115.07597659003|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101||108.32107439101|108.32107439101|108.32107439101|||108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP||646.65701760675|646.65701760675|646.65701760675|646.65701760675|646.65701760675|646.65701760675|646.65701760675|646.65701760675|646.65701760675|646.65701760675|646.65701760675|646.65701760675|646.65701760675|646.65701760675|646.65701760675|646.65701760675|646.65701760675|646.65701760675|646.65701760675|646.65701760675|646.65701760675|646.65701760675|646.65701760675|646.65701760675|646.65701760675|646.65701760675|646.65701760675|646.65701760675|646.65701760675|646.65701760675|646.65701760675|646.65701760675|646.65701760675|646.65701760675|646.65701760675|646.65701760675|646.65701760675|646.65701760675|646.65701760675|646.65701760675|646.65701760675|646.65701760675|646.65701760675|646.65701760675|646.65701760675|646.65701760675|646.65701760675|646.65701760675|646.65701760675|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901||535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|||535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|535.64466150901|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|||474.38285908657|474.38285908657||||474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP||109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|109.9301070049|115.60030180861|115.60030180861|115.60030180861|115.60030180861|115.60030180861|115.60030180861|115.60030180861|115.60030180861|115.60030180861|115.60030180861|115.60030180861|115.60030180861|115.60030180861|115.60030180861|115.60030180861|115.60030180861|115.60030180861|115.60030180861|115.60030180861|115.60030180861|115.60030180861|115.60030180861|115.60030180861|115.60030180861|115.60030180861|115.60030180861|115.60030180861|115.60030180861|115.60030180861|115.60030180861|115.60030180861|115.60030180861|115.60030180861|115.60030180861|115.60030180861|115.60030180861|115.60030180861|115.60030180861|115.60030180861||114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|||114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|114.97140820573|117.3644697438|117.3644697438|117.3644697438|117.3644697438|117.3644697438|117.3644697438|117.3644697438|117.3644697438|117.3644697438|117.3644697438|117.3644697438|117.3644697438|117.3644697438|117.3644697438|117.3644697438|117.3644697438|117.3644697438|117.3644697438|117.3644697438|117.3644697438|||117.3644697438|117.3644697438||||117.3644697438|117.3644697438|117.3644697438|117.3644697438|117.3644697438|117.3644697438|117.3644697438|117.3644697438|117.3644697438|117.3644697438|117.3644697438|117.3644697438|117.3644697438|117.3644697438|117.3644697438|117.3644697438|117.3644697438|117.3644697438|117.3644697438|117.3644697438|117.3644697438|117.3644697438|117.3644697438|117.3644697438|117.3644697438|117.3644697438|117.3644697438|117.3644697438|117.3644697438|117.3644697438|117.3644697438|117.3644697438|117.3644697438|108.39379894326|108.39379894326|108.39379894326|108.39379894326|108.39379894326|108.39379894326|108.39379894326|108.39379894326|108.39379894326|108.39379894326|108.39379894326|108.39379894326|108.39379894326|108.39379894326|108.39379894326|108.39379894326|108.39379894326|108.39379894326|108.39379894326|108.39379894326
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP||106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|106.85657345617|105.14791976007|105.14791976007|105.14791976007|105.14791976007|105.14791976007|105.14791976007|105.14791976007|105.14791976007|105.14791976007|105.14791976007|105.14791976007|105.14791976007|105.14791976007|105.14791976007|105.14791976007|105.14791976007|105.14791976007|105.14791976007|105.14791976007|105.14791976007|105.14791976007|105.14791976007|105.14791976007|105.14791976007|105.14791976007|105.14791976007|105.14791976007|105.14791976007|105.14791976007|105.14791976007|105.14791976007|105.14791976007|105.14791976007|||105.14791976007|105.14791976007|105.14791976007|105.14791976007|105.14791976007|105.14791976007|105.14791976007|105.14791976007|105.14791976007|105.14791976007|105.14791976007|105.14791976007|105.14791976007|105.14791976007|105.14791976007|105.14791976007|105.14791976007|105.14791976007|105.14791976007|105.14791976007|105.14791976007|105.14791976007|105.14791976007|105.14791976007|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466||104.98414449466|104.98414449466|104.98414449466|||104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|110.71824226137|110.71824226137|110.71824226137|110.71824226137|110.71824226137|110.71824226137|110.71824226137|110.71824226137|110.71824226137|110.71824226137|110.71824226137|110.71824226137|110.71824226137|110.71824226137|110.71824226137|110.71824226137|110.71824226137
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP||42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103||42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103||42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103||42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|||42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|42.60578586103|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327||35.587265382327|35.587265382327|35.587265382327|||35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.85680367922|239.85680367922|239.85680367922|239.85680367922|239.85680367922|239.85680367922|239.85680367922|239.85680367922|239.85680367922|239.85680367922|239.85680367922|239.85680367922|239.85680367922|239.85680367922|239.85680367922|239.85680367922|239.85680367922|239.85680367922|239.85680367922|239.85680367922|239.85680367922|239.85680367922|239.85680367922|239.85680367922|239.85680367922|239.85680367922||||239.85680367922|239.85680367922|239.85680367922|239.85680367922|239.85680367922|239.85680367922|239.85680367922|239.85680367922|239.85680367922|239.85680367922|239.85680367922|239.85680367922|239.85680367922|239.85680367922|239.85680367922|239.85680367922|239.85680367922|239.85680367922|239.85680367922|239.85680367922|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|||181.72071313353|181.72071313353||||181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|162.09143977659|162.09143977659|162.09143977659|162.09143977659|162.09143977659|162.09143977659|162.09143977659
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP||284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|284.05040365885|289.14808438659|289.14808438659|289.14808438659|289.14808438659|289.14808438659|289.14808438659|289.14808438659|289.14808438659|289.14808438659|289.14808438659|289.14808438659|289.14808438659|289.14808438659|289.14808438659|289.14808438659|289.14808438659|289.14808438659|289.14808438659|289.14808438659|289.14808438659|289.14808438659|289.14808438659|289.14808438659|289.14808438659|289.14808438659|289.14808438659|289.14808438659|289.14808438659|289.14808438659|||289.14808438659|289.14808438659|289.14808438659|289.14808438659|289.14808438659|289.14808438659|289.14808438659|289.14808438659|289.14808438659|289.14808438659|289.14808438659|289.14808438659|289.14808438659|289.14808438659|289.14808438659|289.14808438659|289.14808438659|289.14808438659|289.14808438659|289.14808438659|289.14808438659|289.14808438659|289.14808438659|289.14808438659|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293||271.76593517293|271.76593517293|271.76593517293|||271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|302.20727386984|302.20727386984|302.20727386984|302.20727386984|302.20727386984|302.20727386984|302.20727386984|302.20727386984|302.20727386984|302.20727386984|302.20727386984|302.20727386984|302.20727386984|302.20727386984|302.20727386984|302.20727386984|302.20727386984|302.20727386984|302.20727386984|302.20727386984|302.20727386984|302.20727386984|302.20727386984|302.20727386984|302.20727386984|302.20727386984|302.20727386984|302.20727386984|302.20727386984|305.69525674935|305.69525674935|305.69525674935|305.69525674935|305.69525674935
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP||88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252||88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|||88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252||88.635369760252|88.635369760252|88.635369760252|||88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP||104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161||104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161||104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161||104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|||104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161||104.60661718161|104.60661718161|||104.60661718161|104.60661718161||||104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP||73.81167017311|73.81167017311|73.81167017311|73.81167017311|73.81167017311|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747||99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747||99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747||99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|||99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747||99.305336041747|99.305336041747|99.305336041747|||99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|||||||||||||85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655||85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655||85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655||85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|||85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|85.488389684655|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122||79.144924024122|79.144924024122|79.144924024122|||79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP||86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.799190247048|86.298658030471|86.298658030471|86.298658030471|86.298658030471|86.298658030471|86.298658030471|86.298658030471|86.298658030471|86.298658030471|86.298658030471||86.298658030471|86.298658030471|86.298658030471|86.298658030471|86.298658030471|86.298658030471|86.298658030471|86.298658030471|86.298658030471|86.298658030471|86.298658030471|86.298658030471|86.298658030471|86.298658030471|86.298658030471|86.298658030471|86.298658030471|86.298658030471|||86.298658030471|86.298658030471|86.298658030471|86.298658030471|86.298658030471|86.298658030471|86.298658030471|86.298658030471|86.298658030471|86.298658030471|86.298658030471|86.298658030471|86.298658030471|86.298658030471|86.298658030471|86.298658030471|86.298658030471|86.298658030471|86.298658030471|86.298658030471|86.298658030471|86.298658030471|86.298658030471|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|||87.8608234718|87.8608234718||||87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP||2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122||2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122||2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122||2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|||2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406||2.49045083406|2.49045083406|2.49045083406|||2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|1.0469445825423
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP||31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|31.644048411284|30.709258580106|30.709258580106|30.709258580106|30.709258580106|30.709258580106||30.709258580106|30.709258580106|30.709258580106|30.709258580106|30.709258580106|30.709258580106|30.709258580106|30.709258580106|30.709258580106|30.709258580106|30.709258580106|30.709258580106|30.709258580106|30.709258580106|30.709258580106|30.709258580106|30.709258580106|30.709258580106|30.709258580106|30.709258580106|30.709258580106|30.709258580106|30.709258580106|30.709258580106|30.709258580106||30.709258580106|30.709258580106|30.709258580106|30.709258580106|30.709258580106|30.709258580106|30.709258580106|30.709258580106||30.709258580106|30.709258580106|30.709258580106|30.709258580106|30.709258580106|41.286428765553|41.286428765553|41.286428765553|41.286428765553|41.286428765553|41.286428765553|41.286428765553|41.286428765553|41.286428765553|41.286428765553|41.286428765553|41.286428765553|41.286428765553|||41.286428765553|41.286428765553|41.286428765553|41.286428765553|41.286428765553|41.286428765553|41.286428765553|41.286428765553|41.286428765553|41.286428765553|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455||43.93622233455|43.93622233455|||43.93622233455|43.93622233455||||43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP||424.59108109425|424.59108109425|424.59108109425|424.59108109425|424.59108109425|424.59108109425|424.59108109425|424.59108109425|424.59108109425|424.59108109425|424.59108109425|424.59108109425|424.59108109425|424.59108109425|424.59108109425|424.59108109425|424.59108109425|424.59108109425|424.59108109425|424.59108109425|424.59108109425|424.59108109425|424.59108109425|424.59108109425|424.59108109425|424.59108109425|424.59108109425|424.59108109425|424.59108109425|424.59108109425|424.59108109425|424.59108109425|424.59108109425|424.59108109425|424.59108109425|424.59108109425|424.59108109425|424.59108109425|424.59108109425|424.59108109425|424.59108109425|424.59108109425|424.59108109425|424.59108109425|424.59108109425|424.59108109425|424.59108109425|424.59108109425|424.59108109425|424.59108109425|424.59108109425|424.59108109425|424.59108109425|424.59108109425|424.59108109425|349.96462455429|349.96462455429|349.96462455429|349.96462455429|349.96462455429|349.96462455429|349.96462455429|349.96462455429|349.96462455429|349.96462455429|349.96462455429|349.96462455429|349.96462455429|349.96462455429|349.96462455429|349.96462455429|349.96462455429|349.96462455429|349.96462455429|349.96462455429|349.96462455429|349.96462455429|349.96462455429|349.96462455429|349.96462455429|349.96462455429|349.96462455429|349.96462455429|349.96462455429|349.96462455429|349.96462455429|349.96462455429|349.96462455429|349.96462455429|349.96462455429|349.96462455429|349.96462455429|349.96462455429|349.96462455429|349.96462455429|349.96462455429|372.01784224242|372.01784224242|372.01784224242|372.01784224242|372.01784224242|372.01784224242|372.01784224242|372.01784224242|372.01784224242||372.01784224242|372.01784224242|372.01784224242|372.01784224242|372.01784224242|372.01784224242|372.01784224242|372.01784224242|372.01784224242|372.01784224242|372.01784224242|372.01784224242|372.01784224242|372.01784224242|372.01784224242|372.01784224242|372.01784224242|372.01784224242|||372.01784224242|372.01784224242|372.01784224242|372.01784224242|372.01784224242|372.01784224242|372.01784224242|372.01784224242|372.01784224242|372.01784224242|372.01784224242|372.01784224242|372.01784224242|372.01784224242|372.01784224242|372.01784224242|372.01784224242|372.01784224242|372.01784224242|403.68709483199|403.68709483199|403.68709483199|403.68709483199|403.68709483199|403.68709483199|403.68709483199|403.68709483199|403.68709483199|403.68709483199|403.68709483199|403.68709483199|403.68709483199|403.68709483199|403.68709483199|403.68709483199|403.68709483199|403.68709483199|403.68709483199|403.68709483199|403.68709483199|403.68709483199|403.68709483199|403.68709483199|403.68709483199|403.68709483199|403.68709483199|403.68709483199|403.68709483199|403.68709483199|403.68709483199|403.68709483199|403.68709483199|403.68709483199|403.68709483199|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592||373.34186781592|373.34186781592|373.34186781592|||373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|399.64660752309|399.64660752309|399.64660752309|399.64660752309
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP||1074.6255394221|1074.6255394221|1074.6255394221|1074.6255394221|1074.6255394221|1074.6255394221|1074.6255394221|1074.6255394221|1074.6255394221|1074.6255394221|1074.6255394221|1074.6255394221|1074.6255394221|1074.6255394221|1074.6255394221|1074.6255394221|1074.6255394221|1074.6255394221|1074.6255394221|1074.6255394221|1074.6255394221|1074.6255394221|1074.6255394221|1074.6255394221|1074.6255394221|1074.6255394221|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363||1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363||1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363||1129.2709612363|1129.2709612363|1129.2709612363|1129.2709612363|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|||1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1112.0563292594|1140.0327325153|1140.0327325153|1140.0327325153|1140.0327325153|1140.0327325153|1140.0327325153|1140.0327325153|1140.0327325153||1140.0327325153|1140.0327325153|||1140.0327325153|1140.0327325153||||1140.0327325153|1140.0327325153|1140.0327325153|1140.0327325153|1140.0327325153|1140.0327325153|1140.0327325153|1140.0327325153|1140.0327325153|1140.0327325153|1140.0327325153|1140.0327325153|1140.0327325153|1140.0327325153|1140.0327325153|1140.0327325153|1140.0327325153|1140.0327325153|1140.0327325153|1140.0327325153|1140.0327325153|1140.0327325153|1140.0327325153|1140.0327325153|1140.0327325153|1140.0327325153|1140.0327325153|1202.1603810057|1202.1603810057|1202.1603810057|1202.1603810057|1202.1603810057|1202.1603810057|1202.1603810057|1202.1603810057|1202.1603810057|1202.1603810057|1202.1603810057|1202.1603810057|1202.1603810057|1189.9750366306|1189.9750366306|1189.9750366306|1189.9750366306|1189.9750366306|1189.9750366306|1189.9750366306|1189.9750366306|1189.9750366306|1189.9750366306|1189.9750366306|1189.9750366306|1189.9750366306
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP||88.787896574475|88.787896574475|88.787896574475|88.787896574475|88.787896574475|88.787896574475|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441|90.133591089441||90.133591089441|90.133591089441|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811||94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811||94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|||94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811||94.139214673811|94.139214673811|||94.139214673811|94.139214673811||||94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079||131.25640889079|131.25640889079|||131.25640889079|131.25640889079||||131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|82.513835804408
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP||160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|||160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246||160.18970032246|160.18970032246|160.18970032246|||160.18970032246|160.18970032246|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|165.67037023473|165.67037023473
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP||2.9859331980551|2.9859331980551|2.9859331980551|2.9859331980551|2.9859331980551|2.9859331980551|2.9859331980551|2.9859331980551|2.9859331980551|2.9859331980551|2.9859331980551|2.9859331980551|2.9859331980551|2.9859331980551|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777||1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777||1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777||1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|||1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6479023808777|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135||1.6969964893135|1.6969964893135|1.6969964893135|||1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP||175.9482390023|175.9482390023|175.9482390023|175.9482390023|175.9482390023|175.9482390023|175.9482390023|175.9482390023|175.9482390023|175.9482390023|175.9482390023|175.9482390023|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718||178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718||178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718||178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|||178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|178.20069579718|193.5050067837|193.5050067837|193.5050067837|193.5050067837|193.5050067837|193.5050067837|193.5050067837|193.5050067837|193.5050067837|193.5050067837|193.5050067837|193.5050067837|193.5050067837|193.5050067837|193.5050067837|193.5050067837|193.5050067837|193.5050067837|193.5050067837|193.5050067837|193.5050067837|193.5050067837|193.5050067837|193.5050067837|193.5050067837|193.5050067837|193.5050067837|193.5050067837|193.5050067837|193.5050067837|193.5050067837|193.5050067837|193.5050067837|193.5050067837|193.5050067837|193.5050067837|193.5050067837|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519||204.59832813519|204.59832813519|204.59832813519|||204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|218.02890892497|218.02890892497|218.02890892497|218.02890892497
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP||186.72316534285|186.72316534285|186.72316534285|186.72316534285|186.72316534285|186.72316534285|186.72316534285|186.72316534285|186.72316534285|186.72316534285|186.72316534285|186.72316534285|186.72316534285|186.72316534285|186.72316534285|186.72316534285|186.72316534285|186.72316534285|186.72316534285|155.61041830662|155.61041830662|155.61041830662|155.61041830662|155.61041830662|155.61041830662|155.61041830662|155.61041830662|155.61041830662|155.61041830662|155.61041830662|155.61041830662|155.61041830662|155.61041830662|155.61041830662|155.61041830662|155.61041830662|155.61041830662|155.61041830662|155.61041830662|155.61041830662|155.61041830662|155.61041830662|155.61041830662|155.61041830662|155.61041830662|155.61041830662|155.61041830662|155.61041830662|155.61041830662|155.61041830662|155.61041830662|155.61041830662|155.61041830662|155.61041830662|155.61041830662|155.61041830662|155.61041830662|155.61041830662|155.61041830662|155.61041830662|155.61041830662|155.61041830662|155.61041830662|155.61041830662|155.61041830662|155.61041830662|155.61041830662|155.61041830662|155.61041830662|155.61041830662||155.61041830662|155.61041830662|155.61041830662|155.61041830662|155.61041830662|155.61041830662|155.61041830662|155.61041830662|155.61041830662|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578||171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578||171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|||171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772||193.35147001772|193.35147001772|||193.35147001772|193.35147001772||||193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP||61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813||61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813||61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813||61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|||61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|61.817059537813|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419||58.877875969419|58.877875969419|58.877875969419|||58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419||92.549423750419|92.549423750419|92.549423750419|||92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP||82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633||82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|82.403875747633|72.795586310509|72.795586310509|72.795586310509|72.795586310509|72.795586310509|72.795586310509|72.795586310509|72.795586310509|72.795586310509|72.795586310509|72.795586310509|72.795586310509|72.795586310509|72.795586310509|72.795586310509|72.795586310509|72.795586310509|72.795586310509|72.795586310509|72.795586310509||72.795586310509|72.795586310509|72.795586310509|72.795586310509|72.795586310509|72.795586310509|72.795586310509|72.795586310509|72.795586310509|72.795586310509|72.795586310509|72.795586310509|72.795586310509|72.795586310509||72.795586310509|72.795586310509|72.795586310509|72.795586310509|72.795586310509|72.795586310509|83.286332788556|83.286332788556|83.286332788556|83.286332788556|83.286332788556|83.286332788556|83.286332788556|83.286332788556|83.286332788556|83.286332788556|83.286332788556|83.286332788556|83.286332788556|||83.286332788556|83.286332788556|83.286332788556|83.286332788556|83.286332788556|83.286332788556|83.286332788556|83.286332788556|83.286332788556|83.286332788556|83.286332788556|83.286332788556|83.286332788556|83.286332788556|83.286332788556|83.286332788556|83.286332788556|83.286332788556|83.286332788556|83.286332788556|83.286332788556|83.286332788556|83.286332788556|83.286332788556|83.286332788556|83.286332788556|83.286332788556|83.286332788556|83.286332788556|83.286332788556|83.286332788556|83.286332788556|83.286332788556|83.286332788556|83.286332788556|83.286332788556|83.286332788556|83.286332788556|83.286332788556|83.286332788556|91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061||91.18874985061|91.18874985061|91.18874985061|||91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP||133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197||133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197||133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|133.65365270197|138.46245371966||138.46245371966|138.46245371966|138.46245371966|138.46245371966|138.46245371966|138.46245371966|138.46245371966|138.46245371966|138.46245371966|138.46245371966|138.46245371966|138.46245371966|138.46245371966|138.46245371966|138.46245371966|138.46245371966|138.46245371966|138.46245371966||||138.46245371966|138.46245371966|138.46245371966|138.46245371966|138.46245371966|138.46245371966|138.46245371966|138.46245371966|138.46245371966|140.76394420745|140.76394420745|140.76394420745|140.76394420745|140.76394420745|140.76394420745|140.76394420745|140.76394420745|140.76394420745|140.76394420745|140.76394420745|140.76394420745|140.76394420745|140.76394420745|140.76394420745|140.76394420745|140.76394420745|140.76394420745|140.76394420745|140.76394420745|140.76394420745|140.76394420745|140.76394420745|140.76394420745|140.76394420745|140.76394420745|140.76394420745|140.76394420745|140.76394420745|140.76394420745|140.76394420745|140.76394420745|140.76394420745|140.76394420745|140.76394420745|140.76394420745|140.76394420745|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|||132.547334916|132.547334916||||132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|141.90299968525|141.90299968525|141.90299968525|141.90299968525|141.90299968525|141.90299968525|141.90299968525|141.90299968525|141.90299968525|141.90299968525
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP||122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|122.08142283992|115.1907143099|115.1907143099|115.1907143099|115.1907143099|115.1907143099|115.1907143099|115.1907143099|115.1907143099|115.1907143099|115.1907143099|115.1907143099|115.1907143099|115.1907143099|115.1907143099|115.1907143099|115.1907143099|115.1907143099|115.1907143099|115.1907143099|115.1907143099|115.1907143099|115.1907143099|115.1907143099|115.1907143099|115.1907143099|115.1907143099|115.1907143099|115.1907143099|115.1907143099|115.1907143099|115.1907143099|115.1907143099|115.1907143099|115.1907143099|115.1907143099|115.1907143099|115.1907143099|115.1907143099|115.1907143099|115.1907143099|115.1907143099|115.1907143099|115.1907143099|115.1907143099|115.1907143099|115.1907143099||115.1907143099|115.1907143099|115.1907143099|115.1907143099|115.1907143099|115.1907143099|115.1907143099|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|||115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|106.93300799508|106.93300799508|106.93300799508|106.93300799508|104.64750645412|104.64750645412|104.64750645412|104.64750645412|104.64750645412|104.64750645412|104.64750645412|104.64750645412|104.64750645412|104.64750645412|104.64750645412|104.64750645412|104.64750645412|104.64750645412|104.64750645412|104.64750645412|104.64750645412|104.64750645412|104.64750645412||104.64750645412|104.64750645412|104.64750645412|||104.64750645412|104.64750645412|104.64750645412|104.64750645412|104.64750645412|104.64750645412|104.64750645412|104.64750645412|104.64750645412|104.64750645412|104.64750645412|104.64750645412|104.64750645412|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP||543.07493861833|543.07493861833|543.07493861833|543.07493861833|543.07493861833|543.07493861833|543.07493861833|543.07493861833|543.07493861833|543.07493861833|543.07493861833|543.07493861833|543.07493861833|543.07493861833|543.07493861833|543.07493861833|543.07493861833|543.07493861833|543.07493861833|543.07493861833|543.07493861833|543.07493861833|543.07493861833|543.07493861833|543.07493861833|543.07493861833|543.07493861833|543.07493861833|543.07493861833|543.07493861833|543.07493861833|543.07493861833|543.07493861833|543.07493861833|543.07493861833|543.07493861833|543.07493861833|543.07493861833|543.07493861833|543.07493861833|543.07493861833|543.07493861833|543.07493861833|543.07493861833|543.07493861833|543.07493861833|543.07493861833|543.07493861833|543.07493861833|543.07493861833|543.07493861833|543.07493861833|543.07493861833|520.75037024589|520.75037024589|520.75037024589|520.75037024589|520.75037024589|520.75037024589|520.75037024589|520.75037024589|520.75037024589|520.75037024589|520.75037024589|520.75037024589|520.75037024589|520.75037024589|520.75037024589|520.75037024589|520.75037024589|520.75037024589|520.75037024589|520.75037024589|520.75037024589|520.75037024589|520.75037024589|520.75037024589|520.75037024589|520.75037024589|520.75037024589|520.75037024589|520.75037024589|520.75037024589|520.75037024589|520.75037024589|520.75037024589|520.75037024589|520.75037024589|520.75037024589||520.75037024589|520.75037024589|520.75037024589|520.75037024589|520.75037024589|520.75037024589|520.75037024589|520.75037024589|520.75037024589|520.75037024589|520.75037024589|520.75037024589|520.75037024589|520.75037024589|520.75037024589|520.75037024589|520.75037024589|520.75037024589|520.75037024589|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|||551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109||496.92526719109|496.92526719109|496.92526719109|||496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP||165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939||165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939||165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939||165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|||165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939||165.61363197939|165.61363197939|165.61363197939|||165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP||373.28610598631|373.28610598631|373.28610598631|373.28610598631|373.28610598631|373.28610598631|373.28610598631|373.28610598631|373.28610598631|373.28610598631|376.98432218696|376.98432218696|376.98432218696|376.98432218696|376.98432218696|376.98432218696|376.98432218696|356.82377869093|356.82377869093||356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093||356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|356.82377869093|334.17349893323|334.17349893323|334.17349893323|334.17349893323|334.17349893323|334.17349893323|334.17349893323|334.17349893323|334.17349893323|334.17349893323|334.17349893323|334.17349893323|334.17349893323|334.17349893323|334.17349893323|334.17349893323|334.17349893323|334.17349893323|334.17349893323|334.17349893323|334.17349893323|334.17349893323|334.17349893323|334.17349893323|334.17349893323|334.17349893323|334.17349893323|334.17349893323|||334.17349893323|334.17349893323|334.17349893323|334.17349893323|334.17349893323|334.17349893323|334.17349893323|334.17349893323|334.17349893323|334.17349893323|334.17349893323|334.17349893323|334.17349893323|334.17349893323|334.17349893323|334.17349893323|334.17349893323|334.17349893323|334.17349893323|334.17349893323|334.17349893323|334.17349893323|334.17349893323|334.17349893323|334.17349893323|334.17349893323|334.17349893323|334.17349893323|334.17349893323|323.70801868901|323.70801868901|323.70801868901|323.70801868901|323.70801868901|323.70801868901|323.70801868901|323.70801868901|323.70801868901|324.78956795029|324.78956795029|324.78956795029|313.88822973171|313.88822973171|313.88822973171|313.88822973171|313.88822973171|313.88822973171|313.88822973171|313.88822973171|313.88822973171|313.88822973171|313.88822973171|313.88822973171|313.88822973171|313.88822973171|313.88822973171|313.88822973171|313.88822973171|313.88822973171|313.88822973171|313.88822973171|313.88822973171|313.88822973171|313.88822973171|313.88822973171||313.88822973171|313.88822973171|313.88822973171|||313.88822973171|287.57774210639|287.57774210639|287.57774210639|287.57774210639|287.57774210639|287.57774210639|287.57774210639|287.57774210639|287.57774210639|287.57774210639|287.57774210639|287.57774210639|287.57774210639|287.57774210639|287.57774210639|287.57774210639|287.57774210639|287.57774210639|288.22625117153|288.22625117153|288.22625117153|281.51768474408|281.51768474408|281.51768474408|281.51768474408|281.51768474408|281.51768474408|281.51768474408|281.51768474408|281.51768474408|281.51768474408|281.51768474408|281.51768474408|281.51768474408|281.51768474408|281.51768474408|282.92097276901|282.92097276901|282.92097276901|282.92097276901|282.92097276901|282.92097276901|282.92097276901|282.92097276901|282.92097276901|282.92097276901|282.92097276901|282.92097276901|282.92097276901|282.92097276901|282.92097276901|282.92097276901|282.92097276901
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP||161.74728536492|161.74728536492|161.74728536492|161.74728536492|161.74728536492|161.74728536492|161.74728536492|161.74728536492|161.74728536492|161.74728536492|161.74728536492|161.74728536492|161.74728536492|161.74728536492|161.74728536492|161.74728536492|161.74728536492|161.74728536492|161.74728536492|161.74728536492|161.74728536492|161.74728536492|161.74728536492|161.74728536492|161.74728536492|161.74728536492|161.74728536492|161.74728536492|161.74728536492|161.74728536492|161.74728536492|161.74728536492|161.74728536492|161.74728536492|161.74728536492|161.74728536492|161.74728536492|161.74728536492|161.74728536492|161.74728536492|161.74728536492|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|||148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|148.06869895542|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737||153.9063674737|153.9063674737|153.9063674737|||153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP||135.11765831261|135.11765831261|135.11765831261|135.11765831261|135.11765831261|135.11765831261|135.11765831261|135.11765831261|135.11765831261|135.11765831261|135.11765831261|135.11765831261|135.11765831261|135.11765831261|135.11765831261|135.11765831261|135.11765831261|135.11765831261|135.11765831261|135.11765831261|135.11765831261|135.11765831261|135.11765831261|135.11765831261|135.11765831261|135.11765831261|135.11765831261|135.11765831261|135.11765831261|135.11765831261|135.11765831261|135.11765831261|135.11765831261|135.11765831261|135.11765831261|135.11765831261|135.11765831261|135.11765831261|135.11765831261|135.11765831261|135.11765831261|135.11765831261|135.11765831261|135.11765831261|135.11765831261|135.11765831261|135.11765831261|135.11765831261|135.11765831261|135.11765831261|135.11765831261|135.11765831261|135.11765831261|135.11765831261|135.11765831261|135.11765831261|135.11765831261|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|||141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|143.71141970334|143.71141970334|143.71141970334|143.71141970334|143.71141970334|143.71141970334|143.71141970334|143.71141970334|143.71141970334||143.71141970334|143.71141970334|143.71141970334|||143.71141970334|143.71141970334|143.71141970334|143.71141970334|143.71141970334|143.71141970334|143.71141970334|143.71141970334|143.71141970334|143.71141970334|143.71141970334|143.71141970334|143.71141970334|143.71141970334|143.71141970334|152.43044092421|152.43044092421|152.43044092421|152.43044092421|152.43044092421|152.43044092421|152.43044092421|152.43044092421|152.43044092421|152.43044092421|152.43044092421|152.43044092421|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979
05956|586|/equities/yit|MSCI_EU_SMALLCAP||60.609877035479|60.609877035479|60.609877035479|60.609877035479|60.609877035479|60.609877035479|60.609877035479|60.609877035479|60.609877035479|60.609877035479|60.609877035479|60.609877035479|60.609877035479|60.609877035479|60.609877035479|60.609877035479|60.609877035479|60.609877035479|60.609877035479|60.609877035479|60.609877035479|60.609877035479|60.609877035479|60.609877035479|60.609877035479|60.609877035479|60.609877035479|60.609877035479|60.609877035479|60.609877035479|60.609877035479|60.609877035479|60.609877035479|60.609877035479|60.609877035479|60.609877035479|60.609877035479|60.609877035479|60.609877035479|60.609877035479|60.609877035479|60.609877035479|60.609877035479|60.609877035479|60.609877035479|60.609877035479|60.609877035479|60.609877035479|60.609877035479|60.609877035479|60.609877035479|60.609877035479|60.609877035479|60.609877035479|60.609877035479|60.609877035479|60.609877035479|64.835879672535|64.835879672535|64.835879672535|64.835879672535|64.835879672535|64.835879672535|64.835879672535|64.835879672535|64.835879672535|64.835879672535|64.835879672535|64.835879672535|64.835879672535||64.835879672535|64.835879672535|64.835879672535|64.835879672535|64.835879672535|64.835879672535|64.835879672535|64.835879672535|64.835879672535|64.835879672535|64.835879672535|64.835879672535|64.835879672535|64.835879672535|64.835879672535|64.835879672535|64.835879672535|64.835879672535|64.835879672535|64.835879672535|64.835879672535|64.835879672535|64.835879672535|64.835879672535|64.835879672535||64.835879672535|64.835879672535|64.835879672535|64.835879672535|64.835879672535|64.835879672535|64.835879672535|64.835879672535||64.835879672535|64.835879672535|64.835879672535|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|||72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016||72.829663543016|72.829663543016|||72.829663543016|72.829663543016||||72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP||224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306||224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306||224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306|224.21355858306||224.21355858306|224.21355858306|234.06537000664|234.06537000664|234.06537000664|234.06537000664|234.06537000664|234.06537000664|234.06537000664|234.06537000664|234.06537000664|234.06537000664|234.06537000664|234.06537000664|234.06537000664|234.06537000664|234.06537000664|234.06537000664|||234.06537000664|234.06537000664|234.06537000664|234.06537000664|234.06537000664|234.06537000664|234.06537000664|234.06537000664|234.06537000664|234.06537000664|234.06537000664|240.27158504844|240.27158504844|240.27158504844|240.27158504844|240.27158504844|240.27158504844|240.27158504844|240.27158504844|240.27158504844|240.27158504844|240.27158504844|240.27158504844|240.27158504844|240.27158504844|240.27158504844|240.27158504844|240.27158504844|240.27158504844|240.27158504844|240.27158504844|240.27158504844|240.27158504844|240.27158504844|240.27158504844|240.27158504844|240.27158504844|240.27158504844|240.27158504844|240.27158504844|240.27158504844|240.27158504844|240.27158504844|240.27158504844|240.27158504844|240.27158504844|240.27158504844|240.27158504844|240.27158504844|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774||249.35560991774|249.35560991774|||249.35560991774|249.35560991774||||249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP||900.15896307827|900.15896307827|900.15896307827|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|704.37729416509|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873||765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|||765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|759.11718585348|759.11718585348|759.11718585348|759.11718585348|759.11718585348|759.11718585348|759.11718585348|759.11718585348|759.11718585348|759.11718585348|759.11718585348|759.11718585348|759.11718585348|759.11718585348|759.11718585348|759.11718585348|759.11718585348|759.11718585348|759.11718585348|759.11718585348|759.11718585348|759.11718585348|759.11718585348||759.11718585348|759.11718585348|759.11718585348|||759.11718585348|759.11718585348|759.11718585348|759.11718585348|759.11718585348|759.11718585348|759.11718585348|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP||131.6716866994|131.6716866994|131.6716866994|131.6716866994|131.6716866994|131.6716866994|131.6716866994|131.6716866994|131.6716866994|131.6716866994|131.6716866994|131.6716866994|131.6716866994|131.6716866994|131.6716866994|131.6716866994|131.6716866994|131.6716866994|131.6716866994|131.6716866994|131.6716866994|131.6716866994|131.6716866994|131.6716866994|131.6716866994|131.6716866994|131.6716866994|131.6716866994|131.6716866994|131.6716866994|131.6716866994|131.6716866994|131.6716866994|131.6716866994|131.6716866994|131.6716866994|131.6716866994|131.6716866994|131.6716866994|131.6716866994|131.6716866994|131.6716866994|131.6716866994|131.6716866994|131.6716866994|131.6716866994|134.43980222726|134.43980222726|134.43980222726|134.43980222726|134.43980222726|134.43980222726|134.43980222726|134.43980222726|134.43980222726|134.43980222726|134.43980222726|134.43980222726|134.43980222726|134.43980222726|134.43980222726|134.43980222726|134.43980222726|134.43980222726|134.43980222726|134.43980222726|134.43980222726|134.43980222726|134.43980222726|134.43980222726|134.43980222726|134.43980222726|134.43980222726|134.43980222726|134.43980222726|134.43980222726|134.43980222726|134.43980222726|134.43980222726|134.43980222726|134.43980222726|134.43980222726|134.43980222726|134.43980222726|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|||125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604||125.89764688604|125.89764688604|125.89764688604|||125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|141.56778500865|141.56778500865|141.56778500865|141.56778500865|141.56778500865|141.56778500865|141.56778500865|141.56778500865|141.56778500865|141.56778500865|146.73125797685|146.73125797685|146.73125797685|146.73125797685|146.73125797685|146.73125797685|146.73125797685|146.73125797685|146.73125797685|146.73125797685|146.73125797685|146.73125797685|146.73125797685|146.73125797685|146.73125797685|146.73125797685|146.73125797685
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP||140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|140.24292691521|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234||148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|||148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|||148.35811585234|148.35811585234||||148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP||380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829||380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829||380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829||380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|||380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829||380.8341901829|380.8341901829|||380.8341901829|380.8341901829||||380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|380.8341901829|399.45686943601|399.45686943601|399.45686943601|399.45686943601|399.45686943601|399.45686943601|399.45686943601|399.45686943601|399.45686943601|399.45686943601|399.45686943601|399.45686943601|399.45686943601|399.45686943601|399.45686943601|399.45686943601|399.45686943601
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2754.9496083172|2754.9496083172|2754.9496083172|2754.9496083172|2754.9496083172|2754.9496083172|2754.9496083172|2754.9496083172|2754.9496083172
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP||133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686||133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686||133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686||133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|||133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905||130.79189777905|130.79189777905|130.79189777905|||130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP||70.415453750341|70.415453750341|70.415453750341|70.415453750341|70.415453750341|70.415453750341|70.415453750341|70.415453750341|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743||76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743||76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743||76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|||76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|76.033574575743|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533||79.71480423533|79.71480423533|79.71480423533|||79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533|79.71480423533
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP||78.643794741568|78.643794741568|78.643794741568|78.643794741568|78.643794741568|78.643794741568|78.643794741568|78.643794741568|78.643794741568|78.643794741568|78.643794741568|78.643794741568|78.643794741568|78.643794741568|78.643794741568|78.643794741568|78.643794741568|78.643794741568|78.643794741568|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558||76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558||76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558||76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|||76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558||76.671048659558|76.671048659558|||76.671048659558|76.671048659558||||76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558|76.671048659558
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP||87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529|87.587100517529||104.39961442444|104.39961442444|104.39961442444|104.39961442444|104.39961442444|104.39961442444|104.39961442444|104.39961442444|104.39961442444|104.39961442444|104.39961442444|104.39961442444|104.39961442444|104.39961442444|104.39961442444|104.39961442444|104.39961442444|104.39961442444|104.39961442444|104.39961442444|104.39961442444|104.39961442444|104.39961442444|104.39961442444|104.39961442444||104.39961442444|104.39961442444|104.39961442444|104.39961442444|104.39961442444|104.39961442444|104.39961442444|104.39961442444||104.39961442444|104.39961442444|104.39961442444|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|||92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206||92.875608875206|92.875608875206|||92.875608875206|92.875608875206||||92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.127533304771|92.127533304771|92.127533304771|92.127533304771|92.127533304771|92.127533304771|92.127533304771|92.127533304771|92.127533304771|92.127533304771|92.127533304771|92.127533304771|92.127533304771|92.127533304771|92.127533304771|92.127533304771|92.127533304771|92.127533304771|92.127533304771|92.127533304771|92.127533304771|92.127533304771|92.127533304771|92.127533304771|92.127533304771
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732||266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732||266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732||266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|||266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|266.79676699732|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931||310.67675135931|310.67675135931|||310.67675135931|310.67675135931||||310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP||136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528||136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|||136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|136.67763346528|134.9809232599|134.9809232599|134.9809232599|134.9809232599|134.9809232599|134.9809232599|134.9809232599|134.9809232599|134.9809232599|134.9809232599|134.9809232599|134.9809232599|134.9809232599|134.9809232599|134.9809232599|134.9809232599|134.9809232599|134.9809232599|134.9809232599|134.9809232599|134.9809232599|134.9809232599|134.9809232599|134.9809232599|134.9809232599|134.9809232599|134.9809232599|134.9809232599|134.9809232599|134.9809232599|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|||145.48963995376|145.48963995376||||145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP||489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|489.70506851199|518.22835729766|518.22835729766|518.22835729766|518.22835729766|518.22835729766|518.22835729766|518.22835729766|518.22835729766|518.22835729766|518.22835729766|518.22835729766|518.22835729766|518.22835729766|518.22835729766|518.22835729766|518.22835729766|518.22835729766|518.22835729766|518.22835729766|518.22835729766|||518.22835729766|518.22835729766|518.22835729766|518.22835729766|518.22835729766|518.22835729766|518.22835729766|518.22835729766|518.22835729766|518.22835729766|518.22835729766|518.22835729766|518.22835729766|518.22835729766|518.22835729766|518.22835729766|518.22835729766|518.22835729766|518.22835729766|518.22835729766|518.22835729766|518.22835729766|518.22835729766|557.03713445515|557.03713445515|557.03713445515|557.03713445515|557.03713445515|557.03713445515|557.03713445515|557.03713445515|557.03713445515|557.03713445515|557.03713445515|557.03713445515|557.03713445515|557.03713445515|557.03713445515|557.03713445515|557.03713445515|557.03713445515|557.03713445515|557.03713445515|557.03713445515|557.03713445515|557.03713445515|557.03713445515|557.03713445515|557.03713445515|557.03713445515|557.03713445515|557.03713445515|557.03713445515|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724||590.53837655724|590.53837655724|590.53837655724|||590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP||260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248||260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248||260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248||260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|||260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|260.82353996248|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743||219.5761585743|219.5761585743|219.5761585743|||219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP||179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908||179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908||179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908||179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|179.25305500908|154.80607901157|154.80607901157|154.80607901157||154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157||154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157||154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157||154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157||154.80607901157|154.80607901157|154.80607901157|154.80607901157||154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157||154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP||274.24898044343|274.24898044343|274.24898044343|274.24898044343|274.24898044343|274.24898044343|274.24898044343|274.24898044343|274.24898044343|274.24898044343|274.24898044343|274.24898044343|274.24898044343|274.24898044343|274.24898044343|274.24898044343|274.24898044343|274.24898044343|274.24898044343|274.24898044343|274.24898044343|274.24898044343|274.24898044343|274.24898044343|274.24898044343|274.24898044343|274.24898044343|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|||280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|280.76554883182|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498||182.64024877498|182.64024877498|182.64024877498|||182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP||85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961||85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961||85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|85.882319448961|94.048555525215||94.048555525215|94.048555525215|94.048555525215|94.048555525215|94.048555525215|94.048555525215|94.048555525215|94.048555525215|94.048555525215|94.048555525215|94.048555525215|94.048555525215|94.048555525215|94.048555525215|94.048555525215|94.048555525215|94.048555525215|94.048555525215||||94.048555525215|94.048555525215|94.048555525215|94.048555525215|94.048555525215|94.048555525215|94.048555525215|94.048555525215|94.048555525215|94.048555525215|94.048555525215|94.048555525215|94.048555525215|94.048555525215|94.048555525215|94.048555525215|94.048555525215|94.048555525215|94.048555525215|94.048555525215|94.048555525215|94.048555525215|94.048555525215|94.048555525215|94.048555525215|94.048555525215|94.048555525215|94.048555525215|94.048555525215|94.048555525215|94.048555525215|94.048555525215|94.048555525215|94.048555525215|94.048555525215|98.751082052558|98.751082052558|98.751082052558|98.751082052558|98.751082052558|98.751082052558|98.751082052558|98.751082052558|98.751082052558|98.751082052558|98.751082052558|98.751082052558|98.751082052558|98.751082052558|98.751082052558|98.751082052558|98.751082052558|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|||91.361744183034|91.361744183034||||91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP||149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|149.18953045228|157.3032311131|157.3032311131|157.3032311131|157.3032311131|157.3032311131|157.3032311131|157.3032311131|157.3032311131|157.3032311131|157.3032311131|157.3032311131|157.3032311131|157.3032311131|157.3032311131|157.3032311131|157.3032311131|157.3032311131|157.3032311131|157.3032311131|157.3032311131|157.3032311131|157.3032311131|157.3032311131|157.3032311131|157.3032311131|157.3032311131|157.3032311131|157.3032311131|157.3032311131|157.3032311131|157.3032311131|157.3032311131|167.87248261877|167.87248261877|167.87248261877|167.87248261877|167.87248261877|167.87248261877|167.87248261877|167.87248261877|167.87248261877|167.87248261877|167.87248261877|167.87248261877|167.87248261877|167.87248261877|167.87248261877|||167.87248261877|167.87248261877|167.87248261877|167.87248261877|167.87248261877|167.87248261877|167.87248261877|167.87248261877|167.87248261877|167.87248261877|167.87248261877|167.87248261877|167.87248261877|167.87248261877|167.87248261877|167.87248261877|167.87248261877|167.87248261877|167.87248261877|167.87248261877|167.87248261877|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982||119.86867452982|119.86867452982|119.86867452982|||119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP||163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714||163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|163.17391687714|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092||155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092||155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|||155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092||155.02870853092|155.02870853092|||155.02870853092|155.02870853092||||155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|161.11733252712|161.11733252712|161.11733252712|161.11733252712|161.11733252712|161.11733252712|161.11733252712|161.11733252712|161.11733252712|161.11733252712|161.11733252712|161.11733252712|161.11733252712|161.11733252712|161.11733252712
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP||72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298||72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298||72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298||72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|||72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|72.146476563298|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857||78.827070814857|78.827070814857|78.827070814857|||78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP||211.52192230161|211.52192230161|211.52192230161|211.52192230161|211.52192230161|211.52192230161|211.52192230161|211.52192230161|211.52192230161|211.52192230161|211.52192230161|211.52192230161|211.52192230161|211.52192230161|211.52192230161|211.52192230161|211.52192230161|211.52192230161|211.52192230161|211.52192230161|211.52192230161|211.52192230161|211.52192230161|211.52192230161|211.52192230161|211.52192230161|211.52192230161|211.52192230161|211.52192230161|211.52192230161|211.52192230161|226.10574270615|226.10574270615|226.10574270615|226.10574270615|226.10574270615|226.10574270615|226.10574270615|226.10574270615|226.10574270615|226.10574270615|226.10574270615|226.10574270615|226.10574270615|226.10574270615|226.10574270615|226.10574270615|226.10574270615|226.10574270615|226.10574270615|226.10574270615|226.10574270615|226.10574270615|226.10574270615|226.10574270615|226.10574270615|226.10574270615|226.10574270615|226.10574270615|226.10574270615|226.10574270615|226.10574270615|226.10574270615|226.10574270615|226.10574270615|226.10574270615|226.10574270615|226.10574270615|226.10574270615|226.10574270615||226.10574270615|226.10574270615|226.10574270615|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849||243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849||243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|||243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|252.47076929058|252.47076929058|252.47076929058|252.47076929058|252.47076929058|252.47076929058|252.47076929058|252.47076929058|252.47076929058|252.47076929058||252.47076929058|252.47076929058|||252.47076929058|252.47076929058||||252.47076929058|252.47076929058|252.47076929058|252.47076929058|252.47076929058|252.47076929058|252.47076929058|252.47076929058|252.47076929058|252.47076929058|252.47076929058|252.47076929058|252.47076929058|252.47076929058|252.47076929058|252.47076929058|252.47076929058|252.47076929058|252.47076929058|252.47076929058|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP||83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|83.893890915002|84.346833410416|84.346833410416|84.346833410416|84.346833410416|84.346833410416|84.346833410416||84.346833410416|84.346833410416|84.346833410416|84.346833410416|84.346833410416|84.346833410416|84.346833410416|84.346833410416|84.346833410416|84.346833410416|84.346833410416|84.346833410416|84.346833410416|84.346833410416|84.346833410416|84.346833410416|84.346833410416|84.346833410416|||84.346833410416|84.346833410416|84.346833410416|84.346833410416|84.346833410416|84.346833410416|84.346833410416|84.346833410416|84.346833410416|84.346833410416|84.346833410416|84.346833410416|84.346833410416|84.346833410416|84.346833410416|84.346833410416|84.346833410416|84.346833410416|84.346833410416|84.346833410416|84.346833410416|84.346833410416|84.346833410416|84.346833410416|84.346833410416|84.346833410416|84.346833410416|84.346833410416|84.346833410416|84.346833410416|90.978237113628|90.978237113628|90.978237113628|90.978237113628|90.978237113628|90.978237113628|90.978237113628|90.978237113628|90.978237113628|90.978237113628|90.978237113628|90.978237113628|90.978237113628|90.978237113628|90.978237113628|90.978237113628|90.978237113628|90.978237113628|90.978237113628|90.978237113628|90.978237113628|90.978237113628|90.978237113628|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603||93.653929890603|93.653929890603|93.653929890603|||93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP||51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|51.057989934493|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308||53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|||53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708||55.552047808708|55.552047808708|55.552047808708|||55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP||79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092||79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092||79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092||79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|||79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|79.886986102092|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732||86.179408592732|86.179408592732|86.179408592732|||86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP||902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943||902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943||902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943||902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|902.66630366943|599.43574015475|599.43574015475|599.43574015475||||599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|||599.43574015475|599.43574015475||||599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP||177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915||177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|||177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915||177.21235136915|177.21235136915|177.21235136915|||177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|199.75916874545|199.75916874545|199.75916874545|199.75916874545|199.75916874545|199.75916874545|199.75916874545|199.75916874545|199.75916874545|199.75916874545|199.75916874545|199.75916874545|199.75916874545|199.75916874545|199.75916874545|199.75916874545|199.75916874545|199.75916874545
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP||114.14248827516|114.14248827516|114.14248827516|114.14248827516|114.14248827516|114.14248827516|114.14248827516|114.14248827516|114.14248827516|114.14248827516|114.14248827516|114.14248827516|114.14248827516|114.14248827516|114.14248827516|114.14248827516|114.14248827516|114.14248827516|114.14248827516|114.14248827516|120.22845254288|120.22845254288|120.22845254288|120.22845254288|120.22845254288|120.22845254288|120.22845254288|120.22845254288|120.22845254288|120.22845254288|120.22845254288|120.22845254288|120.22845254288|120.22845254288|120.22845254288|120.22845254288|120.22845254288|120.22845254288|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871||119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|119.14778215871|122.74165790208|122.74165790208|||122.74165790208|122.74165790208|122.74165790208|122.74165790208|122.74165790208|122.74165790208|122.74165790208|122.74165790208|122.74165790208|122.74165790208|122.74165790208|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|116.5061483666||116.5061483666|116.5061483666|116.5061483666|||116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP||209.31703808019|209.31703808019|209.31703808019|209.31703808019|209.31703808019|209.31703808019|209.31703808019|209.31703808019|221.4784180133|221.4784180133|221.4784180133|221.4784180133|221.4784180133|221.4784180133|221.4784180133|221.4784180133|221.4784180133|221.4784180133|221.4784180133|221.4784180133|221.4784180133|221.4784180133|221.4784180133|221.4784180133|221.4784180133|221.4784180133|221.4784180133|221.4784180133|221.4784180133|221.4784180133|221.4784180133|221.4784180133|221.4784180133|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363||229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|229.59934691363|235.7573283296|235.7573283296|235.7573283296|235.7573283296|235.7573283296|||235.7573283296|235.7573283296|235.7573283296|235.7573283296|235.7573283296|235.7573283296|235.7573283296|235.7573283296|235.7573283296|235.7573283296|235.7573283296|235.7573283296|235.7573283296|235.7573283296|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277||246.88676906277|246.88676906277|246.88676906277|||246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP||104.78852288|104.78852288|104.78852288|104.78852288|104.78852288|104.78852288|104.78852288|104.78852288|104.78852288|104.78852288|104.78852288|104.78852288|104.78852288|104.78852288|104.78852288|104.78852288|104.78852288|104.78852288|104.78852288|104.78852288|104.78852288|104.78852288|104.78852288|104.78852288|104.78852288|104.78852288|104.78852288|104.78852288|104.78852288|104.78852288|104.78852288|104.78852288|104.78852288|104.78852288|104.78852288|104.78852288|104.78852288|104.78852288|104.78852288|104.78852288|104.78852288|104.78852288|104.78852288|104.78852288|104.78852288|104.78852288|104.78852288|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296||111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296||111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|||111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP||300.61743273513|300.61743273513|300.61743273513|300.61743273513|300.61743273513|300.61743273513|300.61743273513|300.61743273513|300.61743273513|300.61743273513|300.61743273513|300.61743273513|300.61743273513|300.61743273513|300.61743273513|267.77246248653|267.77246248653|267.77246248653|267.77246248653||267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653||267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653||267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|||267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316||263.11273593316|263.11273593316|263.11273593316|||263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP||916.64064834238|916.64064834238|916.64064834238|916.64064834238|916.64064834238|916.64064834238|916.64064834238|916.64064834238|916.64064834238|916.64064834238|916.64064834238|916.64064834238|916.64064834238|916.64064834238|916.64064834238|916.64064834238|916.64064834238|916.64064834238|916.64064834238|916.64064834238|916.64064834238|916.64064834238|916.64064834238|916.64064834238|916.64064834238|916.64064834238|916.64064834238|916.64064834238|916.64064834238|916.64064834238|916.64064834238|916.64064834238|916.64064834238|916.64064834238|916.64064834238|916.64064834238|916.64064834238|916.64064834238|916.64064834238|916.64064834238|916.64064834238|916.64064834238|916.64064834238|916.64064834238|916.64064834238|916.64064834238|916.64064834238|916.64064834238|916.64064834238|916.64064834238|916.64064834238|916.64064834238|916.64064834238|916.64064834238|916.64064834238|846.26523167618|846.26523167618|846.26523167618|846.26523167618|846.26523167618|846.26523167618|846.26523167618|846.26523167618|846.26523167618|846.26523167618|846.26523167618|846.26523167618|846.26523167618|846.26523167618|846.26523167618|846.26523167618|846.26523167618|846.26523167618|846.26523167618|846.26523167618|846.26523167618|846.26523167618|846.26523167618|846.26523167618|870.50890467128|870.50890467128|870.50890467128|870.50890467128|870.50890467128|870.50890467128|870.50890467128|870.50890467128|870.50890467128|870.50890467128|870.50890467128|870.50890467128|870.50890467128|870.50890467128|870.50890467128|870.50890467128|870.50890467128|870.50890467128|870.50890467128|870.50890467128|870.50890467128|870.50890467128|870.50890467128|870.50890467128|870.50890467128|870.50890467128|870.50890467128|870.50890467128|870.50890467128|870.50890467128|870.50890467128|870.50890467128|870.50890467128|905.83652931455|905.83652931455|905.83652931455|905.83652931455|905.83652931455|905.83652931455|905.83652931455|905.83652931455|905.83652931455|905.83652931455|905.83652931455|905.83652931455|||905.83652931455|905.83652931455|905.83652931455|905.83652931455|905.83652931455|905.83652931455|905.83652931455|905.83652931455|905.83652931455|905.83652931455|905.83652931455|905.83652931455|905.83652931455|905.83652931455|905.83652931455|905.83652931455|905.83652931455|905.83652931455|905.83652931455|905.83652931455|905.83652931455|905.83652931455|905.83652931455|905.83652931455|990.09348487763|990.09348487763|990.09348487763|990.09348487763|990.09348487763|990.09348487763|990.09348487763|990.09348487763|990.09348487763|990.09348487763|990.09348487763|990.09348487763|990.09348487763|990.09348487763|990.09348487763|990.09348487763|990.09348487763|990.09348487763|990.09348487763|990.09348487763|990.09348487763|990.09348487763|990.09348487763|990.09348487763|990.09348487763|990.09348487763|990.09348487763|990.09348487763|990.09348487763|990.09348487763|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249||923.8273491249|923.8273491249|923.8273491249|||923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|873.66995689931|873.66995689931|873.66995689931|873.66995689931
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP||228.83830790067|228.83830790067|228.83830790067|228.83830790067|228.83830790067|228.83830790067|228.83830790067|228.83830790067|228.83830790067|228.83830790067|228.83830790067|228.83830790067|228.83830790067|228.83830790067|228.83830790067|228.83830790067|228.83830790067|228.83830790067|228.83830790067|228.83830790067|228.83830790067|228.83830790067|228.83830790067|228.83830790067|228.83830790067|228.83830790067|228.83830790067|228.83830790067|228.83830790067|228.83830790067|228.83830790067|228.83830790067|228.83830790067|228.83830790067|228.83830790067|228.83830790067|228.83830790067|228.83830790067|228.83830790067|228.83830790067|228.83830790067|228.83830790067|228.83830790067|228.83830790067|250.57301086292|250.57301086292|250.57301086292|250.57301086292|250.57301086292|250.57301086292|250.57301086292|250.57301086292|250.57301086292|250.57301086292|250.57301086292|265.80919385467|265.80919385467|265.80919385467|265.80919385467|265.80919385467|265.80919385467|265.80919385467|265.80919385467|265.80919385467|265.80919385467|265.80919385467|265.80919385467|265.80919385467|280.66478069696|280.66478069696|280.66478069696|280.66478069696|280.66478069696|280.66478069696|280.66478069696|280.66478069696|280.66478069696|280.66478069696|280.66478069696|280.66478069696|280.66478069696|280.66478069696|280.66478069696|280.66478069696|280.66478069696|280.66478069696|280.66478069696|280.66478069696|280.66478069696|280.66478069696|280.66478069696|280.66478069696|280.66478069696|280.66478069696|280.66478069696|280.66478069696|280.66478069696|280.66478069696|280.66478069696|280.66478069696|280.66478069696|280.66478069696|280.66478069696|280.66478069696|280.66478069696|297.55078791091|297.55078791091|297.55078791091|297.55078791091|297.55078791091|297.55078791091|297.55078791091|297.55078791091|297.55078791091|297.55078791091|297.55078791091|297.55078791091|297.55078791091|297.55078791091|297.55078791091|297.55078791091|297.55078791091|297.55078791091|297.55078791091|||297.55078791091|297.55078791091|297.55078791091|297.55078791091|297.55078791091|297.55078791091|297.55078791091|297.55078791091|297.55078791091|297.55078791091|297.55078791091|297.55078791091|297.55078791091|297.55078791091|297.55078791091|297.55078791091|297.55078791091|297.55078791091|297.55078791091|297.55078791091|297.55078791091|297.55078791091|297.55078791091|297.55078791091|295.1658478602|295.1658478602|295.1658478602|295.1658478602|295.1658478602|295.1658478602|295.1658478602|295.1658478602|295.1658478602|295.1658478602|295.1658478602|295.1658478602|295.1658478602|295.1658478602|295.1658478602|295.1658478602|295.1658478602|295.1658478602|295.1658478602|295.1658478602|295.1658478602|295.1658478602|295.1658478602|295.1658478602|295.1658478602|295.1658478602|295.1658478602|295.1658478602|295.1658478602|281.53128760165|281.53128760165|281.53128760165|281.53128760165|281.53128760165|281.53128760165|281.53128760165|281.53128760165|281.53128760165|281.53128760165|281.53128760165|281.53128760165||281.53128760165|281.53128760165|281.53128760165|||281.53128760165|281.53128760165|281.53128760165|281.53128760165|281.53128760165|281.53128760165|274.41033929689|274.41033929689|274.41033929689|274.41033929689|274.41033929689|274.41033929689|274.41033929689|274.41033929689|274.41033929689|274.41033929689|274.41033929689|274.41033929689|274.41033929689|274.41033929689|274.41033929689|274.41033929689|274.41033929689|274.41033929689|274.41033929689|274.41033929689|274.41033929689|274.41033929689|274.41033929689|274.41033929689|274.41033929689|274.41033929689|274.41033929689|274.41033929689|274.41033929689|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP||192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|192.51676422134|186.66301216|186.66301216|186.66301216|186.66301216|186.66301216|186.66301216|186.66301216|186.66301216|186.66301216|186.66301216|186.66301216|186.66301216|186.66301216|186.66301216|186.66301216|186.66301216|186.66301216|186.66301216|186.66301216|186.66301216|186.66301216|186.66301216|186.66301216|186.66301216|186.66301216|186.66301216|186.66301216|186.66301216|186.66301216|186.66301216|186.66301216|186.66301216|186.66301216|186.66301216|186.66301216|186.66301216|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|||186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683||186.41694179683|186.41694179683|186.41694179683|||186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP||101.06111550566|101.06111550566|101.06111550566|101.06111550566|101.06111550566|101.06111550566|101.06111550566|101.06111550566|101.06111550566|101.06111550566|101.06111550566|101.06111550566|101.06111550566|101.06111550566|101.06111550566|101.06111550566|101.06111550566|101.06111550566|101.06111550566|101.06111550566|101.06111550566|101.06111550566|101.06111550566|101.06111550566|101.06111550566|101.06111550566|101.06111550566|101.06111550566|101.06111550566|101.06111550566|101.06111550566|101.06111550566|101.06111550566|101.06111550566|101.06111550566|101.06111550566|101.06111550566|101.06111550566|101.06111550566|101.06111550566|101.06111550566|101.06111550566|101.06111550566|101.06111550566|101.06111550566|101.06111550566|101.06111550566|101.06111550566|101.06111550566|101.06111550566|104.98001963878|104.98001963878|104.98001963878|104.98001963878|104.98001963878|104.98001963878|104.98001963878|104.98001963878|104.98001963878|104.98001963878|104.98001963878|104.98001963878|104.98001963878|104.98001963878|104.98001963878|104.98001963878|104.98001963878|104.98001963878|104.98001963878|104.98001963878||104.98001963878|104.98001963878|104.98001963878|104.98001963878|104.98001963878|104.98001963878|104.98001963878|104.98001963878|104.98001963878|104.98001963878|104.98001963878|104.98001963878|104.98001963878|104.98001963878|107.77904134244|107.77904134244|107.77904134244|107.77904134244|107.77904134244|107.77904134244|107.77904134244|107.77904134244|107.77904134244|107.77904134244|107.77904134244||107.77904134244|107.77904134244|107.77904134244|107.77904134244|107.77904134244|107.77904134244|107.77904134244|107.77904134244||109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|||109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512||109.52820680512|109.52820680512|||109.52820680512|109.52820680512||||109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|112.9645896214|112.9645896214|112.9645896214|112.9645896214|112.9645896214|112.9645896214|112.9645896214|112.9645896214|112.9645896214|112.9645896214|112.9645896214|112.9645896214|112.9645896214|112.9645896214|112.9645896214|112.9645896214
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP||48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902||48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902||48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|48.803255694902|50.643645782644|50.643645782644|50.643645782644||50.643645782644|50.643645782644|50.643645782644|50.643645782644|50.643645782644|50.643645782644|50.643645782644|50.643645782644|50.643645782644|50.643645782644|50.643645782644|50.643645782644|50.643645782644|50.643645782644|50.643645782644|50.643645782644|50.643645782644|50.643645782644|50.643645782644|||50.643645782644|50.643645782644|50.643645782644|50.643645782644|50.643645782644|50.643645782644|50.643645782644|50.643645782644|50.643645782644|50.643645782644|50.643645782644|50.643645782644|50.643645782644|50.643645782644|50.643645782644|50.643645782644|50.643645782644|50.643645782644|50.643645782644|50.643645782644|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373||48.593952851373|48.593952851373|48.593952851373|||48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP||85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|||85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963||85.219712949963|85.219712949963|85.219712949963|||85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|103.59547901821|103.59547901821|103.59547901821|103.59547901821|103.59547901821|103.59547901821|103.59547901821|103.59547901821|103.59547901821|103.59547901821|103.59547901821|103.59547901821|103.59547901821|103.59547901821|103.59547901821|103.59547901821|103.59547901821|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP||67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|67.255640452776|59.756233187717|59.756233187717|59.756233187717|59.756233187717|59.756233187717|59.756233187717|59.756233187717|59.756233187717|59.756233187717|59.756233187717|59.756233187717|59.756233187717|59.756233187717|59.756233187717|59.756233187717|59.756233187717|59.756233187717|59.756233187717|59.756233187717|59.756233187717|59.756233187717|59.756233187717|59.756233187717|59.756233187717|59.756233187717|64.413315929414|64.413315929414|64.413315929414|64.413315929414|64.413315929414|64.413315929414|64.413315929414|64.413315929414|64.413315929414|64.413315929414|64.413315929414|64.413315929414|68.103864337884|68.103864337884|68.103864337884|68.103864337884|68.103864337884|68.103864337884|68.103864337884|68.103864337884|68.103864337884|68.103864337884|68.103864337884|68.103864337884|68.103864337884|68.103864337884|68.103864337884|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|||71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329||60.454670535329|60.454670535329|60.454670535329|||60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816
06001|431|/equities/portucel|MSCI_EU_SMALLCAP||121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|121.04926380683|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065||124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|||124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065||124.91152826065|124.91152826065|124.91152826065|||124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP||218.40614742056|218.40614742056|218.40614742056|218.40614742056|218.40614742056|218.40614742056|218.40614742056|218.40614742056|218.40614742056|218.40614742056|218.40614742056|218.40614742056|218.40614742056|218.40614742056|218.40614742056|218.40614742056|218.40614742056|218.40614742056|218.40614742056||218.40614742056|218.40614742056|218.40614742056|218.40614742056|218.40614742056|218.40614742056|218.40614742056|218.40614742056|218.40614742056|218.40614742056|218.40614742056|218.40614742056|218.40614742056|218.40614742056|218.40614742056|218.40614742056|218.40614742056|218.40614742056|218.40614742056|218.40614742056|218.40614742056|218.40614742056|218.40614742056|218.40614742056|218.40614742056|218.40614742056|218.40614742056|218.40614742056|218.40614742056|218.40614742056|218.40614742056|218.40614742056|218.40614742056|218.40614742056|218.40614742056|161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513||161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513||161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513|161.76435760513|||161.76435760513|161.76435760513|161.76435760513|161.76435760513|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854||156.12813203854|156.12813203854|156.12813203854|||156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP||79.998482298145|79.998482298145|79.998482298145|79.998482298145|79.998482298145|79.998482298145|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397||84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|||84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397||84.302104745397|84.302104745397|84.302104745397|||84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP||120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|120.29216952374|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253||130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|||130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253||130.83484101253|130.83484101253|130.83484101253|||130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP||||530.99562392326|||||||||530.99562392326||||530.99562392326||530.99562392326||||||||||||||||||||530.99562392326|||530.99562392326||||||530.99562392326|||||530.99562392326|530.99562392326|||||||530.99562392326||530.99562392326|||530.99562392326|||||530.99562392326||530.99562392326||||530.99562392326||530.99562392326|530.99562392326||530.99562392326|530.99562392326|530.99562392326||||||||||||530.99562392326|530.99562392326|530.99562392326||||||530.99562392326|||||530.99562392326|530.99562392326|||530.99562392326|530.99562392326||||530.99562392326|530.99562392326|530.99562392326|530.99562392326||530.99562392326|530.99562392326||530.99562392326||530.99562392326||380.14606314576|380.14606314576|380.14606314576|||||380.14606314576||380.14606314576|||380.14606314576|380.14606314576|||380.14606314576|||||380.14606314576|||||||380.14606314576||380.14606314576||380.14606314576||380.14606314576||380.14606314576|380.14606314576|||||380.14606314576||||||||380.14606314576||||||||380.14606314576||||||380.14606314576|||||||||||380.14606314576|380.14606314576||||||||380.14606314576||380.14606314576|380.14606314576||380.14606314576|380.14606314576|380.14606314576||353.04295545544||353.04295545544||353.04295545544||||353.04295545544|353.04295545544|||353.04295545544||353.04295545544|||||||353.04295545544|353.04295545544|353.04295545544|||353.04295545544|353.04295545544|353.04295545544|
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP||150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|150.85595508446|161.26910093162|161.26910093162|161.26910093162|161.26910093162|161.26910093162|161.26910093162|161.26910093162|||161.26910093162|161.26910093162|161.26910093162|161.26910093162|161.26910093162|161.26910093162|161.26910093162|161.26910093162|161.26910093162|161.26910093162|161.26910093162|161.26910093162|161.26910093162|161.26910093162|161.26910093162|161.26910093162|161.26910093162|161.26910093162|161.26910093162|161.26910093162|161.26910093162|161.26910093162|161.26910093162|170.17073191826|170.17073191826|170.17073191826|170.17073191826|170.17073191826|170.17073191826|170.17073191826|170.17073191826|170.17073191826|170.17073191826|170.17073191826|170.17073191826|170.17073191826|170.17073191826|170.17073191826|170.17073191826|170.17073191826|170.17073191826|170.17073191826|170.17073191826|170.17073191826|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206||162.06118997206|162.06118997206|162.06118997206|||162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP||120.45356535372|120.45356535372|120.45356535372|120.45356535372|120.45356535372|120.45356535372|120.45356535372|120.45356535372|120.45356535372|120.45356535372|120.45356535372|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911||119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|||119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911||119.88530898911|119.88530898911|119.88530898911|||119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP||212.7549904655|212.7549904655|212.7549904655|212.7549904655|212.7549904655|212.7549904655|212.7549904655|212.7549904655|212.7549904655|212.7549904655|212.7549904655|212.7549904655|212.7549904655|212.7549904655|212.7549904655|212.7549904655|212.7549904655|212.7549904655|212.7549904655||212.7549904655|212.7549904655|212.7549904655|239.58895322691|239.58895322691|239.58895322691|239.58895322691|239.58895322691|239.58895322691|239.58895322691|239.58895322691|239.58895322691|239.58895322691|239.58895322691|239.58895322691|239.58895322691|239.58895322691|239.58895322691|239.58895322691|239.58895322691|239.58895322691|239.58895322691|239.58895322691|239.58895322691|239.58895322691|239.58895322691|239.58895322691|239.58895322691|239.58895322691|239.58895322691|239.58895322691|239.58895322691|239.58895322691|239.58895322691|239.58895322691|239.58895322691|239.58895322691|239.58895322691|239.58895322691|239.58895322691|239.58895322691|239.58895322691|239.58895322691|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637||243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637||243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|||243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637||243.07464361637|243.07464361637|243.07464361637|||243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP||135.9340294688|135.9340294688|135.9340294688|135.9340294688|135.9340294688|135.9340294688|135.9340294688|135.9340294688|135.9340294688|135.9340294688|135.9340294688|135.9340294688|135.9340294688|135.9340294688|135.9340294688|135.9340294688|135.9340294688|135.9340294688|135.9340294688|135.9340294688|135.9340294688|135.9340294688|135.9340294688|135.9340294688|135.9340294688|135.9340294688|135.9340294688|135.9340294688|135.9340294688|135.9340294688|135.9340294688|135.9340294688|135.9340294688|135.9340294688|135.9340294688|135.9340294688|135.9340294688|135.9340294688|135.9340294688|135.9340294688|135.9340294688|135.9340294688|135.9340294688|135.9340294688|135.9340294688|135.9340294688|135.9340294688|135.9340294688|135.9340294688|135.9340294688|135.9340294688|135.9340294688|135.9340294688|135.9340294688|137.19346548192|137.19346548192|137.19346548192|137.19346548192|137.19346548192|137.19346548192|137.19346548192|137.19346548192|137.19346548192|137.19346548192|137.19346548192|137.19346548192|137.19346548192|137.19346548192|137.19346548192|137.19346548192|137.19346548192|137.19346548192|137.19346548192|137.19346548192|137.19346548192|137.19346548192|137.19346548192|137.19346548192|137.19346548192|137.19346548192|137.19346548192|137.19346548192|137.19346548192|137.19346548192|137.19346548192|137.19346548192|137.19346548192|137.19346548192|137.19346548192|137.19346548192|137.19346548192|137.19346548192|137.19346548192|137.19346548192|137.19346548192|137.19346548192|137.19346548192|137.19346548192|137.19346548192|137.19346548192|137.19346548192|137.19346548192|195.78089972447|195.78089972447|195.78089972447||195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|||195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777||169.43539080777|169.43539080777|169.43539080777|||169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP||115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144||115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|115.98289831144|99.595461136106|99.595461136106|99.595461136106||99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106||99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|||99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106||99.595461136106|99.595461136106|||99.595461136106|99.595461136106||||99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||410.39652305586|410.39652305586|317.49446705183|317.49446705183|317.49446705183|317.49446705183|317.49446705183|317.49446705183|317.49446705183|317.49446705183|317.49446705183|317.49446705183
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP||142.86252839123|142.86252839123|142.86252839123|142.86252839123|142.86252839123|142.86252839123|142.86252839123|142.86252839123|142.86252839123|142.86252839123|142.86252839123|142.86252839123|142.86252839123|142.86252839123|142.86252839123|142.86252839123|142.86252839123|142.86252839123|142.86252839123|142.86252839123|142.86252839123|142.86252839123|142.86252839123|142.86252839123|142.86252839123|142.86252839123|142.86252839123|142.86252839123|142.86252839123|142.86252839123|142.86252839123|142.86252839123|142.86252839123|142.86252839123|142.86252839123|142.86252839123|142.86252839123|142.86252839123|142.86252839123|142.86252839123|142.86252839123|142.86252839123|142.86252839123|142.86252839123|142.86252839123|142.86252839123|142.86252839123|142.86252839123|142.86252839123|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281||149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281||149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281||149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|||149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329||178.73603975329|178.73603975329|||178.73603975329|178.73603975329||||178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP||506.6219286886|506.6219286886|506.6219286886|506.6219286886|506.6219286886|506.6219286886|506.6219286886|506.6219286886|506.6219286886|506.6219286886|506.6219286886|506.6219286886|506.6219286886|506.6219286886|506.6219286886|506.6219286886|506.6219286886|506.6219286886|506.6219286886|506.6219286886|504.17165444798|504.17165444798|504.17165444798|504.17165444798|504.17165444798|504.17165444798|504.17165444798|504.17165444798|504.17165444798|504.17165444798|504.17165444798|504.17165444798|504.17165444798|504.17165444798|504.17165444798|504.17165444798|504.17165444798|504.17165444798|504.17165444798|504.17165444798|504.17165444798|504.17165444798|504.17165444798|504.17165444798|504.17165444798|504.17165444798|504.17165444798|504.17165444798|504.17165444798|504.17165444798|504.17165444798|504.17165444798|504.17165444798|504.17165444798|537.22152251298|537.22152251298|537.22152251298|537.22152251298|537.22152251298|537.22152251298|537.22152251298|537.22152251298|537.22152251298|537.22152251298|537.22152251298|537.22152251298|537.22152251298|537.22152251298|537.22152251298|537.22152251298||537.22152251298|537.22152251298|537.22152251298|537.22152251298|537.22152251298|537.22152251298|537.22152251298|537.22152251298|537.22152251298|537.22152251298|537.22152251298|537.22152251298|537.22152251298|537.22152251298|537.22152251298|537.22152251298|537.22152251298|537.22152251298|537.22152251298|537.22152251298|537.22152251298|537.22152251298|537.22152251298|537.22152251298|537.22152251298||537.22152251298|537.22152251298|528.17390354525|528.17390354525|528.17390354525|528.17390354525|528.17390354525|528.17390354525||528.17390354525|528.17390354525|528.17390354525|528.17390354525|528.17390354525|528.17390354525|528.17390354525|528.17390354525|528.17390354525|528.17390354525|528.17390354525|528.17390354525|528.17390354525|528.17390354525|528.17390354525|528.17390354525|528.17390354525|528.17390354525|||528.17390354525|528.17390354525|528.17390354525|528.17390354525|528.17390354525|528.17390354525|528.17390354525|528.17390354525|528.17390354525|528.17390354525|528.17390354525|528.17390354525|528.17390354525|528.17390354525|528.17390354525|528.17390354525|528.17390354525|528.17390354525|528.17390354525|528.17390354525|528.17390354525|528.17390354525|528.17390354525|528.17390354525|528.17390354525|528.17390354525|528.17390354525|528.17390354525|528.17390354525|528.17390354525|528.17390354525|528.17390354525|528.17390354525|528.17390354525|528.17390354525|528.17390354525|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306||581.26041747306|581.26041747306|||581.26041747306|581.26041747306||||581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP||75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959|75.089058958959||75.089058958959|75.089058958959|75.089058958959|77.206048817536|77.206048817536|77.206048817536|77.206048817536|77.206048817536|77.206048817536|77.206048817536|77.206048817536|77.206048817536|77.206048817536|77.206048817536|77.206048817536|77.206048817536|77.206048817536|77.206048817536|77.206048817536|77.206048817536|77.206048817536|77.206048817536|77.206048817536|77.206048817536|77.206048817536||77.206048817536|77.206048817536|77.206048817536|77.206048817536|77.206048817536|77.206048817536|77.206048817536|77.206048817536||77.206048817536|77.206048817536|77.206048817536|77.206048817536|77.206048817536|77.206048817536|77.206048817536|77.206048817536|77.206048817536|77.206048817536|77.206048817536|77.206048817536|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|||74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968||74.796842519968|74.796842519968|||74.796842519968|74.796842519968||||74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP||227.1739945791|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986||233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986||233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986||233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|||233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963||235.17988441963|235.17988441963|||235.17988441963|235.17988441963||||235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP||||76.88934010943||||||76.88934010943|||||||||||||||||||||||||||||||||||||||||||||||||||||76.88934010943|||||||||||||||||||||||||||||||||||||||||76.88934010943||||||||||||||||||||||76.88934010943|||||||||||||||||||||||||76.88934010943||||||||76.88934010943|||||||||76.88934010943||||||||||||||||||||||||||||||||76.88934010943||||||||||||||||||||||||||||||||||||||||||||||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP||103.96105492322|103.96105492322|103.96105492322|103.96105492322|103.96105492322|103.96105492322|103.96105492322|103.96105492322|103.96105492322|103.96105492322|103.96105492322|103.96105492322|103.96105492322|103.96105492322|103.96105492322|103.96105492322|103.96105492322|103.96105492322|103.96105492322|103.96105492322|103.96105492322|103.96105492322|103.96105492322|103.96105492322|103.96105492322|103.96105492322|103.96105492322|103.96105492322|103.96105492322|103.96105492322|103.96105492322|103.96105492322|103.96105492322|103.96105492322|103.96105492322|103.96105492322|103.96105492322|103.96105492322|103.96105492322|103.96105492322|103.96105492322|103.96105492322|103.96105492322|103.96105492322|103.96105492322|103.96105492322|103.96105492322|114.69539714171|114.69539714171|114.69539714171|114.69539714171|114.69539714171|114.69539714171|114.69539714171|114.69539714171|114.69539714171|114.69539714171|114.69539714171|114.69539714171|114.69539714171|114.69539714171|114.69539714171|114.69539714171|114.69539714171|114.69539714171|114.69539714171|125.66604266649|125.66604266649|125.66604266649|125.66604266649|125.66604266649|125.66604266649|125.66604266649|125.66604266649|125.66604266649|125.66604266649|125.66604266649|125.66604266649|125.66604266649|125.66604266649|125.66604266649|125.66604266649|125.66604266649|125.66604266649|125.66604266649|125.66604266649|125.66604266649|125.66604266649|125.66604266649|125.66604266649|125.66604266649|125.66604266649|125.66604266649|125.66604266649|125.66604266649|125.66604266649|125.66604266649|125.66604266649|125.66604266649|125.66604266649|125.66604266649|125.66604266649|125.66604266649|125.66604266649|125.66604266649||125.66604266649|125.66604266649|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|||135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|135.59571702417|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|||133.33174401087|133.33174401087||||133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|133.33174401087|115.08998188249|115.08998188249|115.08998188249|115.08998188249
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP||162.55126422827||||162.55126422827|162.55126422827||162.55126422827|162.55126422827|162.55126422827|162.55126422827|162.55126422827|162.55126422827|162.55126422827|162.55126422827|162.55126422827|162.55126422827|162.55126422827|162.55126422827|162.55126422827||162.55126422827|162.55126422827||162.55126422827|162.55126422827|162.55126422827|162.55126422827|162.55126422827|162.55126422827|161.79084724621||161.79084724621|161.79084724621|161.79084724621|161.79084724621|161.79084724621|161.79084724621|161.79084724621|161.79084724621|161.79084724621|161.79084724621|161.79084724621|161.79084724621|161.79084724621|161.79084724621|161.79084724621|161.79084724621|161.79084724621|161.79084724621|161.79084724621|161.79084724621|161.79084724621|161.79084724621|161.79084724621|161.79084724621|161.79084724621|161.79084724621|161.79084724621|161.79084724621|161.79084724621|161.79084724621|161.79084724621|161.79084724621|161.79084724621|161.79084724621|161.79084724621|161.79084724621|161.79084724621|161.79084724621|161.79084724621|161.79084724621||161.79084724621|161.79084724621|161.79084724621|161.79084724621|161.79084724621||161.79084724621|161.79084724621|161.79084724621|161.79084724621|161.79084724621|161.79084724621|161.79084724621|161.79084724621|161.79084724621|161.79084724621|161.79084724621|161.79084724621||161.79084724621|161.79084724621|161.79084724621|161.79084724621|161.79084724621|161.79084724621|161.79084724621|161.79084724621|166.49259821994|166.49259821994|166.49259821994|166.49259821994|166.49259821994||166.49259821994|166.49259821994|166.49259821994|166.49259821994|166.49259821994|166.49259821994|166.49259821994|166.49259821994|166.49259821994|166.49259821994|166.49259821994|166.49259821994|166.49259821994|166.49259821994||166.49259821994|166.49259821994|166.49259821994|||166.49259821994|166.49259821994|166.49259821994|166.49259821994|166.49259821994|166.49259821994|166.49259821994|166.49259821994|166.49259821994|166.49259821994|166.49259821994|166.49259821994|166.49259821994||166.49259821994|166.49259821994|166.49259821994|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|||156.14487720741|156.14487720741||||156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741||156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741||156.14487720741|156.14487720741||156.14487720741||161.76960642272|161.76960642272|161.76960642272|161.76960642272|161.76960642272|161.76960642272|161.76960642272|161.76960642272|161.76960642272|161.76960642272|161.76960642272|161.76960642272|161.76960642272|161.76960642272|161.76960642272|161.76960642272|161.76960642272|161.76960642272
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP||82.405565010913|82.405565010913|82.405565010913|82.405565010913|82.405565010913|82.405565010913|82.405565010913|82.405565010913|82.405565010913|82.405565010913|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243||85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243||85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243||85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|||85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|85.745346247243|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055||89.276220779055|89.276220779055|89.276220779055|||89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP||87.51728557611|87.51728557611|87.51728557611|87.51728557611|87.51728557611|87.51728557611|87.51728557611|87.51728557611|87.51728557611|87.51728557611|87.51728557611|87.51728557611|87.51728557611|87.51728557611|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425||72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425||72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425||72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|||72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425||72.931071313425|72.931071313425|72.931071313425|||72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP||113.18638922815|113.18638922815|113.18638922815|113.18638922815|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689||119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|||119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|115.19227335004|115.19227335004|115.19227335004|115.19227335004|115.19227335004|115.19227335004|115.19227335004|115.19227335004|115.19227335004|115.19227335004|115.19227335004|115.19227335004|115.19227335004|115.19227335004|115.19227335004|115.19227335004|115.19227335004|115.19227335004|115.19227335004|115.19227335004|115.19227335004|115.19227335004|115.19227335004|115.19227335004|115.19227335004|115.19227335004|121.19123971599|121.19123971599|121.19123971599|121.19123971599|||121.19123971599|121.19123971599||||121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|133.0189712629|||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP||160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966||160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|||160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331||149.22607512331|149.22607512331|149.22607512331|||149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.00205427264|174.00205427264|174.00205427264||174.00205427264|174.00205427264|174.00205427264||174.00205427264|174.00205427264|174.00205427264|174.00205427264|174.00205427264|174.00205427264|174.00205427264||174.00205427264|174.00205427264||174.00205427264|174.00205427264|174.00205427264||174.00205427264|174.00205427264|174.00205427264|174.00205427264|174.00205427264|174.00205427264|174.00205427264|174.00205427264|||174.00205427264|174.00205427264|174.00205427264|174.00205427264|174.00205427264|174.00205427264|174.00205427264|174.00205427264||174.00205427264|174.00205427264|174.00205427264|174.00205427264|174.00205427264|174.00205427264|174.00205427264|174.00205427264||||174.00205427264|174.00205427264|174.00205427264|174.00205427264|174.00205427264|174.00205427264|174.00205427264|174.00205427264|174.00205427264|174.00205427264|174.00205427264|174.00205427264|174.00205427264|174.00205427264|||174.00205427264|174.00205427264|174.00205427264|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958||291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958||||291.98404891958||||291.98404891958|291.98404891958||291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|352.83375899603|352.83375899603|352.83375899603|352.83375899603||352.83375899603||352.83375899603|352.83375899603||||352.83375899603|352.83375899603|352.83375899603|352.83375899603||352.83375899603|352.83375899603|352.83375899603|352.83375899603|352.83375899603|352.83375899603|352.83375899603|352.83375899603|352.83375899603|352.83375899603|352.83375899603|||352.83375899603|352.83375899603|352.83375899603|352.83375899603|352.83375899603|352.83375899603|352.83375899603|352.83375899603|352.83375899603|352.83375899603|352.83375899603|420.98238795881|420.98238795881|420.98238795881
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP||362.95800673058|362.95800673058|362.95800673058|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|342.21627811409|345.47758653094||345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|||345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|349.95703659941|349.95703659941|349.95703659941||349.95703659941|349.95703659941|349.95703659941|||349.95703659941|349.95703659941|349.95703659941|349.95703659941|349.95703659941|349.95703659941|349.95703659941|349.95703659941|349.95703659941|349.95703659941|349.95703659941|349.95703659941|349.95703659941|349.95703659941|349.95703659941|349.95703659941|349.95703659941|349.95703659941|349.95703659941|349.95703659941|349.95703659941|349.95703659941|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP||152.12897558226|152.12897558226|152.12897558226|152.12897558226|152.12897558226|152.12897558226|152.12897558226|152.12897558226|152.12897558226|152.12897558226|152.12897558226|152.12897558226|152.12897558226|152.12897558226|152.12897558226|152.12897558226|152.12897558226|152.12897558226|152.12897558226||152.12897558226|152.12897558226|152.12897558226|152.12897558226|152.12897558226|152.12897558226|152.12897558226|152.12897558226|152.12897558226|152.12897558226|152.12897558226|152.12897558226|152.12897558226|152.12897558226|152.12897558226|152.12897558226|152.12897558226|152.12897558226|152.12897558226|152.12897558226|152.12897558226|152.12897558226|152.12897558226|152.12897558226|163.14974055688|163.14974055688|163.14974055688|163.14974055688|163.14974055688|163.14974055688|163.14974055688|163.14974055688|163.14974055688|163.14974055688|163.14974055688|163.14974055688|163.14974055688|163.14974055688|163.14974055688|163.14974055688|163.14974055688|163.14974055688|163.14974055688|163.14974055688|163.14974055688|163.14974055688|163.14974055688|163.14974055688|163.14974055688|163.14974055688|163.14974055688|163.14974055688|163.14974055688|163.14974055688|163.14974055688|163.14974055688|163.14974055688|163.14974055688|163.14974055688|163.14974055688|163.14974055688|163.14974055688|163.14974055688|163.14974055688|163.14974055688|163.14974055688|163.14974055688|163.14974055688|118.30932375898||118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898||118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|||118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898||118.30932375898|118.30932375898|118.30932375898|||118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304
06028|26083|/equities/duni|MSCI_EU_SMALLCAP||77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794||77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794||77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794||77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|||77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702||77.397274555702|77.397274555702|||77.397274555702|77.397274555702||||77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|74.965397074602|74.965397074602|74.965397074602|74.965397074602|74.965397074602|74.965397074602|74.965397074602|74.965397074602|74.965397074602|74.965397074602|74.965397074602|74.965397074602|74.965397074602|74.965397074602|74.965397074602|74.965397074602|74.965397074602|74.965397074602|74.965397074602|74.965397074602|74.965397074602
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP||141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.07465980432|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|||141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377||141.94478131377|141.94478131377|141.94478131377|||141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP||78.686700923877|78.686700923877|78.686700923877|78.686700923877|78.686700923877|78.686700923877|78.686700923877|78.686700923877|78.686700923877|78.686700923877|78.686700923877|78.686700923877|78.686700923877|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997||83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997||83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997||83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|||83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066||82.568978706066|82.568978706066|82.568978706066|||82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|77.750763869098|77.750763869098|77.750763869098|77.750763869098
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP|||||447.1397670571|447.1397670571||447.1397670571|447.1397670571||447.1397670571||447.1397670571|447.1397670571||447.1397670571|447.1397670571|447.1397670571|447.1397670571|447.1397670571||||447.1397670571||447.1397670571||447.1397670571|447.1397670571||447.1397670571|447.1397670571||447.1397670571|447.1397670571|448.77330187593||448.77330187593||||448.77330187593|448.77330187593||||448.77330187593|448.77330187593|448.77330187593|448.77330187593|448.77330187593||448.77330187593|||448.77330187593|||448.77330187593|||448.77330187593|448.77330187593||448.77330187593||448.77330187593|||448.77330187593|448.77330187593|445.00852971454|445.00852971454|||445.00852971454|445.00852971454|445.00852971454||445.00852971454|445.00852971454|445.00852971454|445.00852971454||||445.00852971454|445.00852971454|445.00852971454|445.00852971454||445.00852971454|445.00852971454||445.00852971454||||445.00852971454|445.00852971454|445.00852971454|445.00852971454|445.00852971454|445.00852971454|445.00852971454|445.00852971454||445.00852971454|445.00852971454|||||451.31337759961|451.31337759961|451.31337759961|451.31337759961|451.31337759961||451.31337759961||451.31337759961||451.31337759961|451.31337759961|||451.31337759961|451.31337759961||451.31337759961||||451.31337759961|451.31337759961|451.31337759961|451.31337759961|451.31337759961|451.31337759961|451.31337759961|451.31337759961|||451.31337759961|451.31337759961||451.31337759961||451.31337759961|451.31337759961|451.31337759961|451.31337759961|451.31337759961|||451.31337759961|451.31337759961||451.31337759961||||||||451.31337759961||451.31337759961|451.31337759961||||451.31337759961|||451.31337759961|451.31337759961|||451.31337759961|||451.31337759961|452.7440487938|452.7440487938|452.7440487938|452.7440487938|||||||||||452.7440487938|452.7440487938|387.96545651885|387.96545651885|387.96545651885|387.96545651885|387.96545651885||||387.96545651885|||||387.96545651885|387.96545651885|387.96545651885|387.96545651885|387.96545651885|387.96545651885|387.96545651885||387.96545651885|387.96545651885||387.96545651885|387.96545651885||||387.96545651885||||387.96545651885|387.96545651885|387.96545651885||387.96545651885|||||||387.96545651885|||387.96545651885|387.96545651885|347.89491967113|347.89491967113
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP||81.134426680945|81.134426680945|81.134426680945|81.134426680945|81.134426680945|81.134426680945|81.134426680945|81.134426680945|81.134426680945|81.134426680945|81.134426680945|81.134426680945|81.134426680945|81.134426680945|81.134426680945|81.134426680945|81.134426680945|81.134426680945|81.134426680945|81.134426680945|81.134426680945|81.134426680945|81.134426680945|81.134426680945|81.134426680945|81.134426680945|81.134426680945|81.134426680945|81.134426680945|81.134426680945|81.134426680945|81.134426680945|81.134426680945|81.134426680945|81.134426680945|83.014709859257|83.014709859257|83.014709859257|83.014709859257|83.014709859257|83.014709859257|83.014709859257|83.014709859257|83.014709859257|83.014709859257|83.014709859257|83.014709859257|83.014709859257|83.014709859257|83.014709859257|83.014709859257|83.014709859257|83.014709859257|83.014709859257|83.014709859257|83.014709859257|83.014709859257|83.014709859257|83.014709859257|83.014709859257|83.014709859257|83.014709859257|83.014709859257|83.014709859257|83.014709859257|83.014709859257|83.014709859257|83.014709859257|83.014709859257|83.014709859257||83.014709859257|83.014709859257|83.014709859257|83.014709859257|83.014709859257|83.014709859257|83.014709859257|83.014709859257|83.014709859257|83.014709859257|83.014709859257|83.014709859257|83.014709859257|83.014709859257|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896||85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896||85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|||85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896||85.449156322896|85.449156322896|||85.449156322896|85.449156322896||||85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782||||7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|||7.8742810825782|7.8742810825782||||7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP||229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835||229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835||229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835||229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|||229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835||229.78422382835|229.78422382835|229.78422382835|||229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP||3762.5322861589|3762.5322861589|3762.5322861589|3762.5322861589|3762.5322861589|3762.5322861589|3762.5322861589|3762.5322861589|3762.5322861589|3762.5322861589|3762.5322861589|3762.5322861589|3762.5322861589|3762.5322861589|3762.5322861589|3762.5322861589|3762.5322861589|3762.5322861589|3762.5322861589|3762.5322861589|3762.5322861589|3762.5322861589|3762.5322861589|3762.5322861589|3762.5322861589|3762.5322861589|3762.5322861589|3762.5322861589|3762.5322861589|3762.5322861589|3762.5322861589|3762.5322861589|3762.5322861589|3762.5322861589|3762.5322861589|3762.5322861589|3762.5322861589|3762.5322861589|3762.5322861589|3762.5322861589|3762.5322861589|3762.5322861589|3762.5322861589|3762.5322861589|3762.5322861589|3762.5322861589|3762.5322861589|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489||2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489||2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489||2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|||2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489||2655.2054184489|2655.2054184489|||2655.2054184489|2655.2054184489||||2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP||86.233225211433|86.233225211433|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857||77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857||77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857||77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|||77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|77.028338732857|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498||68.348126648498|68.348126648498|68.348126648498|||68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP||388.71538786689|388.71538786689|388.71538786689|388.71538786689|388.71538786689|388.71538786689|401.64016848887|401.64016848887|401.64016848887|401.64016848887|401.64016848887|401.64016848887|401.64016848887|401.64016848887|401.64016848887|401.64016848887|401.64016848887|401.64016848887|401.64016848887|401.64016848887|401.64016848887|401.64016848887|401.64016848887|401.64016848887|401.64016848887|401.64016848887|401.64016848887|401.64016848887|401.64016848887|401.64016848887|401.64016848887|401.64016848887|401.64016848887|401.64016848887|401.64016848887|401.64016848887|401.64016848887|401.64016848887|401.64016848887|401.64016848887|401.64016848887|401.64016848887|401.64016848887|401.64016848887|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|418.48415575813|435.22282563193|435.22282563193||435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|||435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|388.14128746271|388.14128746271|388.14128746271|388.14128746271|388.14128746271|388.14128746271|388.14128746271|388.14128746271|388.14128746271|388.14128746271||||388.14128746271|388.14128746271||||388.14128746271|388.14128746271|388.14128746271|388.14128746271|388.14128746271|401.67367352372|401.67367352372|401.67367352372|401.67367352372|401.67367352372|401.67367352372|401.67367352372|401.67367352372|401.67367352372|401.67367352372|401.67367352372|401.67367352372|401.67367352372|401.67367352372|401.67367352372|401.67367352372|401.67367352372|401.67367352372|401.67367352372|401.67367352372|401.67367352372|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP||95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242||95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242||95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242||95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|||95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242||95.491697591242|95.491697591242|||95.491697591242|95.491697591242||||95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP||1247.2650111519|1247.2650111519|1247.2650111519|1247.2650111519|1247.2650111519|1247.2650111519|1247.2650111519|1247.2650111519|1247.2650111519|1247.2650111519|1247.2650111519|1247.2650111519|1247.2650111519||1247.2650111519|1247.2650111519|1247.2650111519|1247.2650111519|1247.2650111519|1247.2650111519|1247.2650111519||1247.2650111519|1247.2650111519|1247.2650111519|1247.2650111519|1247.2650111519|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381||824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|||824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381||824.97073937381|824.97073937381|824.97073937381|||824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381||824.97073937381
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP||34.108947373494|34.108947373494|34.108947373494|34.108947373494|34.108947373494|34.108947373494|34.108947373494|34.108947373494|34.108947373494|34.108947373494|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|35.595783239404|39.995262066746|39.995262066746|39.995262066746|39.995262066746|39.995262066746|39.995262066746|39.995262066746|39.995262066746|39.995262066746|39.995262066746|39.995262066746|39.995262066746|39.995262066746|39.995262066746|39.995262066746|39.995262066746|39.995262066746|39.995262066746|39.995262066746||39.995262066746|39.995262066746|39.995262066746|39.995262066746|39.995262066746|39.995262066746|39.995262066746|39.995262066746|39.995262066746|39.995262066746|39.995262066746|39.995262066746|39.995262066746|39.995262066746|39.995262066746|39.995262066746|39.995262066746|39.995262066746|||39.995262066746|39.995262066746|39.995262066746|39.995262066746|39.995262066746|39.995262066746|39.995262066746|39.995262066746|39.995262066746|39.995262066746|39.995262066746|39.995262066746|39.995262066746|39.995262066746|39.995262066746|39.995262066746|39.995262066746|39.995262066746|39.995262066746|39.995262066746|39.995262066746|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922||45.772167301922|45.772167301922|45.772167301922|||45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP||299.23071354997|299.23071354997|299.23071354997|299.23071354997|299.23071354997|299.23071354997|299.23071354997|299.23071354997|305.22222584327|305.22222584327|305.22222584327|305.22222584327|305.22222584327|305.22222584327|305.22222584327|305.22222584327|305.22222584327|305.22222584327|305.22222584327||305.22222584327|305.22222584327|305.22222584327|305.22222584327|305.22222584327|305.22222584327|305.22222584327|305.22222584327|305.22222584327|305.22222584327|305.22222584327|305.22222584327|305.22222584327|305.22222584327|305.22222584327|305.22222584327|305.22222584327|305.22222584327|305.22222584327|301.36178142324|301.36178142324|301.36178142324|301.36178142324|301.36178142324|301.36178142324|301.36178142324|301.36178142324|301.36178142324|301.36178142324|301.36178142324|301.36178142324|301.36178142324|301.36178142324|301.36178142324|301.36178142324|301.36178142324|301.36178142324|301.36178142324|301.36178142324|301.36178142324|301.36178142324|301.36178142324|301.36178142324|301.36178142324|301.36178142324|301.36178142324|301.36178142324|301.36178142324|305.56327647477|305.56327647477|305.56327647477|305.56327647477|305.56327647477|305.56327647477|305.56327647477|303.83747959069|303.83747959069|303.83747959069|303.83747959069|303.83747959069|303.83747959069|303.83747959069|303.83747959069|303.83747959069|303.83747959069|303.83747959069|303.83747959069|303.83747959069|303.83747959069||303.83747959069|303.83747959069|303.83747959069|303.83747959069|303.83747959069|303.83747959069|303.83747959069|303.83747959069|303.83747959069|303.83747959069|303.83747959069|303.83747959069|303.83747959069|303.83747959069||303.83747959069|303.83747959069|303.83747959069|303.83747959069|303.83747959069|303.83747959069|302.29276356886|302.29276356886|302.29276356886|302.29276356886|302.29276356886|302.29276356886|302.29276356886|302.29276356886|302.29276356886|302.29276356886|302.29276356886|302.29276356886|302.29276356886|||302.29276356886|302.29276356886|302.29276356886|302.29276356886|302.29276356886|302.29276356886|302.29276356886|302.29276356886|294.89962984855|294.89962984855|294.89962984855|294.89962984855|294.89962984855|294.89962984855|294.89962984855|294.89962984855|294.89962984855|294.89962984855|294.89962984855|294.89962984855|294.89962984855|294.89962984855|294.89962984855|294.89962984855|294.89962984855|294.89962984855|288.01323343707|288.01323343707|288.01323343707|288.01323343707|288.01323343707|288.01323343707|288.01323343707|288.01323343707|288.01323343707|288.01323343707|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861||289.99681162861|289.99681162861|289.99681162861|||289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.14960329097|289.14960329097|289.14960329097|289.14960329097|289.14960329097|289.14960329097|289.14960329097|289.14960329097|289.14960329097|289.14960329097|289.14960329097|289.14960329097|289.14960329097|289.14960329097|289.14960329097|289.14960329097|289.14960329097|289.14960329097|289.14960329097
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP||49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|49.430946801453|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506||51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|||51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|51.653061507506|48.310912575531|48.310912575531|48.310912575531|48.310912575531|48.310912575531|48.310912575531|48.310912575531|48.310912575531|48.310912575531|48.310912575531|48.310912575531|48.310912575531|48.310912575531|48.310912575531|48.310912575531|48.310912575531|48.310912575531|48.310912575531|48.310912575531|||48.310912575531|48.310912575531||||48.310912575531|48.310912575531|48.310912575531|48.310912575531|48.310912575531|48.310912575531|48.310912575531|48.310912575531|48.310912575531|48.310912575531|48.310912575531|48.310912575531|48.310912575531|48.310912575531|48.310912575531|48.310912575531|48.310912575531|48.310912575531|48.310912575531|48.310912575531|48.310912575531|48.310912575531|48.310912575531|55.084675068733|55.084675068733|55.084675068733|55.084675068733|55.084675068733|55.084675068733|55.084675068733|55.084675068733|55.084675068733|55.084675068733|55.084675068733|55.084675068733|55.084675068733|55.084675068733|55.084675068733|55.084675068733|55.084675068733|55.084675068733|55.084675068733|55.084675068733|55.084675068733|55.084675068733|55.084675068733|55.084675068733|55.084675068733|55.084675068733|55.084675068733|55.084675068733|55.084675068733|55.084675068733
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP||193.70979006239|193.70979006239|193.70979006239|193.70979006239|193.70979006239|193.70979006239|193.70979006239|193.70979006239|193.70979006239|193.70979006239|193.70979006239|193.70979006239|193.70979006239|193.70979006239|193.70979006239|193.70979006239|193.70979006239|193.70979006239|193.70979006239|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|||161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763||161.63360178763|161.63360178763|161.63360178763|||161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|175.52125146606|175.52125146606
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP||126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619||126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|126.12289485619|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703||145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703||145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|||145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703||145.38159470703|145.38159470703|||145.38159470703|145.38159470703||||145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP||807.85686433452|807.85686433452|807.85686433452|807.85686433452|807.85686433452|807.85686433452|807.85686433452|807.85686433452|807.85686433452|807.85686433452|807.85686433452|807.85686433452|807.85686433452|807.85686433452|807.85686433452|807.85686433452|807.85686433452|807.85686433452|807.85686433452||822.77375246674|822.77375246674|822.77375246674|822.77375246674|822.77375246674|822.77375246674|822.77375246674|822.77375246674|822.77375246674|822.77375246674|822.77375246674|822.77375246674|822.77375246674|822.77375246674|822.77375246674|822.77375246674|822.77375246674|822.77375246674|822.77375246674|767.87814395537|767.87814395537|767.87814395537|767.87814395537|767.87814395537|767.87814395537|767.87814395537|767.87814395537|767.87814395537|767.87814395537|767.87814395537|767.87814395537|767.87814395537|767.87814395537|767.87814395537|767.87814395537|767.87814395537|767.87814395537|767.87814395537|767.87814395537|767.87814395537|767.87814395537|767.87814395537|767.87814395537|767.87814395537|767.87814395537|767.87814395537|767.87814395537|767.87814395537|767.87814395537|767.87814395537|767.87814395537|767.87814395537|767.87814395537|767.87814395537|767.87814395537|767.87814395537|767.87814395537|767.87814395537|767.87814395537|767.87814395537|767.87814395537|767.87814395537|767.87814395537|767.87814395537|767.87814395537|767.87814395537|767.87814395537|767.87814395537|767.87814395537||767.87814395537|767.87814395537|767.87814395537|767.87814395537|767.87814395537|767.87814395537|767.87814395537|767.87814395537|767.87814395537|775.73635321342|775.73635321342|775.73635321342|775.73635321342|775.73635321342||775.73635321342|775.73635321342|775.73635321342|733.52908940884|733.52908940884|733.52908940884|733.52908940884|733.52908940884|733.52908940884|733.52908940884|733.52908940884|733.52908940884|733.52908940884|733.52908940884|733.52908940884|733.52908940884|733.52908940884|733.52908940884|733.52908940884|||733.52908940884|733.52908940884|733.52908940884|748.73591585995|748.73591585995|748.73591585995|748.73591585995|748.73591585995|748.73591585995|748.73591585995|748.73591585995|748.73591585995|748.73591585995|748.73591585995|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785||700.71141013785|700.71141013785|700.71141013785|||700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP||382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|382.48751897216|412.75037658325|412.75037658325|412.75037658325|412.75037658325|412.75037658325|412.75037658325|412.75037658325|412.75037658325|412.75037658325|412.75037658325|412.75037658325|412.75037658325|412.75037658325|412.75037658325|412.75037658325|412.75037658325|412.75037658325|412.75037658325|412.75037658325|412.75037658325|412.75037658325|412.75037658325|412.75037658325|412.75037658325|412.75037658325|412.75037658325|402.02828229445|402.02828229445|402.02828229445|402.02828229445|402.02828229445|402.02828229445|402.02828229445|402.02828229445|402.02828229445|402.02828229445|402.02828229445|402.02828229445|402.02828229445|402.02828229445|402.02828229445|402.02828229445|402.02828229445|402.02828229445|402.02828229445|402.02828229445|402.02828229445|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|||330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501||330.78402005501|330.78402005501|330.78402005501|||330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87126859947|288.87126859947
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP||92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142||92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|||92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|||92.287572141142|92.287572141142||||92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP||148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|148.86448535991|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914||134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914||134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|||134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914||||134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|||137.99533962001|137.99533962001||||137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP||151.97421766395|151.97421766395|151.97421766395|151.97421766395|151.97421766395|151.97421766395|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|150.44866816872|162.3120563687|162.3120563687|162.3120563687|162.3120563687|162.3120563687|162.3120563687|162.3120563687|162.3120563687|162.3120563687|162.3120563687|162.3120563687|162.3120563687|162.3120563687|162.3120563687|162.3120563687|162.3120563687|162.3120563687|162.3120563687|162.3120563687|162.3120563687|162.3120563687|162.3120563687|162.3120563687|162.3120563687||162.3120563687|162.3120563687|162.3120563687|162.3120563687|162.3120563687|162.3120563687|162.3120563687|162.3120563687|162.3120563687|162.3120563687|162.3120563687|162.3120563687|162.3120563687|162.3120563687|162.3120563687|162.3120563687|162.3120563687|162.3120563687|||162.3120563687|162.3120563687|162.3120563687|162.3120563687|162.3120563687|162.3120563687|162.3120563687|162.3120563687|162.3120563687|162.3120563687|162.3120563687|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|||181.82354049973|181.82354049973||||181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP||1068.5470874807|1068.5470874807|1068.5470874807|1068.5470874807|1068.5470874807|1068.5470874807|1068.5470874807|1068.5470874807|1068.5470874807|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555||347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555||347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555||347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|||347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555||347.1202108555|347.1202108555|347.1202108555|||347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP||580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|||||580.93614486018||580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018||580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018||580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|||580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018||580.93614486018|580.93614486018|580.93614486018|||580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP||133.40746228229|133.40746228229|133.40746228229|133.40746228229|133.40746228229|133.40746228229|133.40746228229|133.40746228229|133.40746228229|133.40746228229|133.40746228229|133.40746228229|133.40746228229|133.40746228229|133.40746228229|133.40746228229|133.40746228229|133.40746228229|133.40746228229|133.40746228229|133.40746228229|133.40746228229|133.40746228229|133.40746228229|133.40746228229|133.40746228229|133.40746228229|133.40746228229|133.40746228229|133.40746228229|133.40746228229|133.40746228229|133.40746228229|133.40746228229|133.40746228229|133.40746228229|133.40746228229|135.13995652494|135.13995652494|135.13995652494|135.13995652494|135.13995652494|135.13995652494|135.13995652494|135.13995652494|135.13995652494|135.13995652494|135.13995652494|135.13995652494|135.13995652494|135.13995652494|135.13995652494|135.13995652494|135.13995652494|135.13995652494|135.13995652494|135.13995652494|135.13995652494|135.13995652494|135.13995652494|135.13995652494|135.13995652494|135.13995652494|135.13995652494|135.13995652494|135.13995652494|135.13995652494|135.13995652494|135.13995652494|135.13995652494|135.13995652494|135.13995652494|135.13995652494|135.13995652494|135.13995652494|135.13995652494|135.13995652494|135.13995652494|135.13995652494|135.13995652494|135.13995652494|135.13995652494|135.13995652494|135.13995652494|135.13995652494|135.13995652494|135.13995652494|135.13995652494|135.13995652494|135.13995652494|135.13995652494|135.13995652494|135.13995652494|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557||152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|||152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557||152.60222966557|152.60222966557|152.60222966557|||152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP||||||||||675.95106242627||||675.95106242627|||||675.95106242627||||||||||||||||522.8703191026|||522.8703191026|||||||522.8703191026||522.8703191026||||||||||||522.8703191026||||||||||||522.8703191026|||||522.8703191026|||||522.8703191026||522.8703191026||||||||||||522.8703191026|522.8703191026||522.8703191026||522.8703191026||522.8703191026||522.8703191026|||||||||||||||522.8703191026|522.8703191026|||||522.8703191026|||||||||||||||||||||522.8703191026||||522.8703191026|||||||||||||||||522.8703191026|||||||||||||||||||||522.8703191026|||522.8703191026||||522.8703191026||||522.8703191026|||||522.8703191026|522.8703191026||||||522.8703191026|||522.8703191026||522.8703191026||||||||522.8703191026||||||522.8703191026|522.8703191026|522.8703191026|522.8703191026||522.8703191026||522.8703191026|522.8703191026|522.8703191026|522.8703191026|522.8703191026|||522.8703191026|522.8703191026|522.8703191026|522.8703191026|||522.8703191026||
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP||408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888||408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|||408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|||408.56197826888|408.56197826888||||408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP||150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321||150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321||150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321|150.06397006321||150.06397006321|150.06397006321|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|||161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616||168.36125499616|168.36125499616|||168.36125499616|168.36125499616||||168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP||51.135993947772|51.135993947772|51.135993947772|51.135993947772|51.135993947772|51.135993947772|51.135993947772|51.135993947772|51.135993947772|51.135993947772|51.135993947772|51.135993947772|51.135993947772|51.135993947772|51.135993947772|51.135993947772|51.135993947772|51.135993947772|51.135993947772||51.135993947772|51.135993947772|51.135993947772|51.135993947772|51.135993947772|51.135993947772|51.135993947772|51.135993947772|51.135993947772|51.135993947772|51.135993947772|51.135993947772|51.135993947772|51.135993947772|51.135993947772|59.90206164957|59.90206164957|59.90206164957|59.90206164957|59.90206164957|59.90206164957|59.90206164957|59.90206164957|59.90206164957|59.90206164957|59.90206164957|59.90206164957|59.90206164957|59.90206164957|59.90206164957|59.90206164957|59.90206164957|59.90206164957|59.90206164957|59.90206164957|59.90206164957|59.90206164957|59.90206164957|59.90206164957|59.90206164957|59.90206164957|59.90206164957|59.90206164957|59.90206164957|59.90206164957|59.90206164957|59.90206164957|59.90206164957|59.90206164957|59.90206164957|59.90206164957|59.90206164957|59.90206164957|59.90206164957|59.90206164957|59.90206164957|59.90206164957|59.90206164957|59.90206164957|59.90206164957|59.90206164957|59.90206164957|59.90206164957|59.90206164957|59.90206164957|59.90206164957|59.90206164957|59.90206164957|59.90206164957||56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977||56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|||56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679||63.268359254679|63.268359254679|63.268359254679|||63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP||391.63384869706|||391.63384869706|391.63384869706|391.63384869706||391.63384869706||391.63384869706|391.63384869706|391.63384869706||391.63384869706||391.63384869706||391.63384869706|391.63384869706|391.63384869706||||||||||391.63384869706|391.63384869706||||||391.63384869706|||||391.63384869706|391.63384869706|391.61035207593||||391.61035207593|||391.61035207593||391.61035207593|||391.61035207593|391.61035207593|391.61035207593||||391.61035207593|391.61035207593||391.61035207593|||391.61035207593||391.61035207593|391.61035207593|391.61035207593||391.61035207593|391.61035207593||||||391.61035207593|399.29274447972|399.29274447972|399.29274447972|||399.29274447972|399.29274447972||399.29274447972|399.29274447972|399.29274447972|399.29274447972||399.29274447972|399.29274447972|399.29274447972|399.29274447972|399.29274447972|399.29274447972|399.29274447972|399.29274447972|399.29274447972||399.29274447972||||399.29274447972|||399.29274447972|399.29274447972|399.29274447972|399.29274447972|399.29274447972|399.29274447972|399.29274447972|399.29274447972|399.29274447972|399.29274447972|399.29274447972|399.29274447972|399.29274447972|||399.29274447972|399.29274447972||399.29274447972||399.29274447972||399.29274447972|399.29274447972|399.29274447972||||399.29274447972|399.29274447972|399.29274447972||399.29274447972|399.29274447972|399.29274447972|399.29274447972|399.29274447972|399.29274447972|399.29274447972|399.29274447972|399.29274447972|399.29274447972|||399.29274447972||399.29274447972|399.29274447972|399.29274447972||||399.29274447972|399.29274447972|399.29274447972|399.29274447972|399.29274447972|388.34151379082|||388.34151379082|388.34151379082||||388.34151379082|388.34151379082|388.34151379082||388.34151379082|388.34151379082|388.34151379082|388.34151379082||388.34151379082|388.34151379082||388.34151379082|||||388.34151379082|||||388.34151379082||||388.34151379082|388.34151379082||388.34151379082||388.34151379082||388.34151379082||388.34151379082|388.34151379082||||388.34151379082|||388.34151379082||388.34151379082|388.34151379082|388.34151379082||388.34151379082|388.34151379082|388.34151379082||388.34151379082||388.34151379082||388.34151379082|||388.34151379082|||||388.34151379082||388.34151379082||388.34151379082||388.34151379082|388.34151379082|388.34151379082|388.34151379082
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP||142.4734126779|142.4734126779|142.4734126779|142.4734126779|142.4734126779|142.4734126779|142.4734126779|142.4734126779|142.4734126779|142.4734126779|142.4734126779|142.4734126779|142.4734126779|142.4734126779|142.4734126779|142.4734126779|142.4734126779|142.4734126779|142.4734126779|142.4734126779|142.4734126779|142.4734126779|142.4734126779|142.4734126779|142.4734126779|142.4734126779|142.4734126779|142.4734126779|142.4734126779|142.4734126779|142.4734126779|142.4734126779|142.4734126779|142.4734126779|142.4734126779|142.4734126779|142.4734126779|142.4734126779|142.4734126779|142.4734126779|142.4734126779|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254||144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|||144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|144.60782416254|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|||142.63940043652|142.63940043652||||142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP||116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244||116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|||116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|||116.16989863244|116.16989863244||||116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244|116.16989863244
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP||136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844||136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|136.5562249844|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142||145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142||145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|||145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142||145.42109493142|145.42109493142|||145.42109493142|145.42109493142||||145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP||128.53755620872|128.53755620872|128.53755620872|128.53755620872|128.53755620872|128.53755620872|128.53755620872|128.53755620872|128.53755620872|128.53755620872|128.53755620872|128.53755620872|128.53755620872|128.53755620872|128.53755620872|128.53755620872|128.53755620872|128.53755620872|128.53755620872|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|||126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|126.09138337131|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835||129.62229467835|129.62229467835|129.62229467835|||129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP||94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204||94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|94.307509988204|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197||100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197||100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|||100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197||100.75373388197|100.75373388197|100.75373388197|||100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP||162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267||162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267||162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267||162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|||162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267||162.14009675267|162.14009675267|||162.14009675267|162.14009675267||||162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP||73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905||73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905||73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|||73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|73.620515984905|84.123311415077|84.123311415077|84.123311415077|84.123311415077|84.123311415077|84.123311415077|84.123311415077|84.123311415077|84.123311415077|84.123311415077|84.123311415077|84.123311415077|84.123311415077|84.123311415077|84.123311415077|84.123311415077||||84.123311415077|84.123311415077|84.123311415077|84.123311415077|84.123311415077|84.123311415077|84.123311415077|84.123311415077|84.123311415077|84.123311415077|84.123311415077|84.123311415077|84.123311415077|84.123311415077|84.123311415077|84.123311415077|84.123311415077|84.123311415077|84.123311415077|84.123311415077|84.123311415077|84.123311415077|84.123311415077|84.123311415077|84.123311415077|84.123311415077|84.123311415077|84.123311415077|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|||97.539928593052|97.539928593052||||97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP||588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652||588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652||588.77147360652|588.77147360652|588.77147360652|588.77147360652|588.77147360652|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092||141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|||141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817||100.28722650817|100.28722650817|100.28722650817|||100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP||126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799||126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799||126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799||126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|||126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|126.07646744799|136.18698955236|136.18698955236|136.18698955236|136.18698955236|136.18698955236|136.18698955236|136.18698955236|136.18698955236|136.18698955236|136.18698955236|136.18698955236|136.18698955236|136.18698955236|136.18698955236|136.18698955236|136.18698955236|136.18698955236|136.18698955236|136.18698955236|136.18698955236|136.18698955236|136.18698955236|136.18698955236|136.18698955236|136.18698955236|136.18698955236|136.18698955236|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562||135.90973369562|135.90973369562|||135.90973369562|135.90973369562||||135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP||150.52040932628|150.52040932628|150.52040932628|150.52040932628|150.52040932628|150.52040932628|150.52040932628|150.52040932628|150.52040932628|150.52040932628|150.52040932628|150.52040932628|150.52040932628|150.52040932628|150.52040932628|150.52040932628|150.52040932628|150.52040932628|150.52040932628|150.52040932628|150.52040932628|150.52040932628|150.52040932628|150.52040932628|150.52040932628|150.52040932628|150.52040932628|150.52040932628|150.52040932628|150.52040932628|150.52040932628|150.52040932628|150.52040932628|150.52040932628|150.52040932628|150.52040932628|150.52040932628|150.52040932628|150.52040932628|150.52040932628|150.52040932628|150.52040932628|150.52040932628|150.52040932628|150.52040932628|142.07008091354|142.07008091354|142.07008091354|142.07008091354|142.07008091354|142.07008091354|142.07008091354|142.07008091354|142.07008091354|142.07008091354|142.07008091354|142.07008091354|142.07008091354|142.07008091354|142.07008091354|142.07008091354|142.07008091354|142.07008091354|142.07008091354|142.07008091354|142.07008091354|142.07008091354|142.07008091354|142.07008091354|142.07008091354|142.07008091354|142.07008091354|142.07008091354|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|||144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|144.34789062765|142.02856417467|142.02856417467|142.02856417467|142.02856417467|142.02856417467|142.02856417467|142.02856417467|142.02856417467|142.02856417467|142.02856417467|142.02856417467|142.02856417467|142.02856417467|142.02856417467|142.02856417467|142.02856417467|142.02856417467|142.02856417467|142.02856417467|142.02856417467|142.02856417467|142.02856417467|142.02856417467|142.02856417467|142.02856417467|142.02856417467|142.02856417467|142.02856417467|142.02856417467|142.02856417467|142.02856417467|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965||153.15199345965|153.15199345965|153.15199345965|||153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06076|942376|/equities/saga|MSCI_EU_SMALLCAP||140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539||140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539||140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.10846469539|140.57517427398|140.57517427398|140.57517427398|140.57517427398|140.57517427398|140.57517427398||140.57517427398|140.57517427398|140.57517427398|140.57517427398|140.57517427398|140.57517427398|140.57517427398|140.57517427398|140.57517427398|140.57517427398|140.57517427398|140.57517427398|140.57517427398|140.57517427398|140.57517427398|140.57517427398|140.57517427398|140.57517427398|140.57517427398|||140.57517427398|140.57517427398|140.57517427398|140.57517427398|140.57517427398|140.57517427398|140.57517427398|140.57517427398|140.57517427398|140.57517427398|140.57517427398|140.57517427398|140.57517427398|140.57517427398|140.57517427398|140.57517427398|140.57517427398|140.57517427398|140.57517427398|140.57517427398|140.57517427398|140.57517427398|140.57517427398|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165||77.208562697165|77.208562697165|77.208562697165|||77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165
06077|26385|/equities/basware|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP||276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|276.11995127029|236.85425317838|236.85425317838|236.85425317838||236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838||236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838||236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838||||236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|||236.85425317838|236.85425317838||||236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP||80.09171648591|80.09171648591|80.09171648591|80.09171648591|80.09171648591|80.09171648591|80.09171648591|80.09171648591|80.09171648591|80.09171648591|80.09171648591|80.09171648591|80.09171648591|80.09171648591|80.09171648591|80.09171648591|80.09171648591|80.09171648591|80.09171648591|80.09171648591|80.09171648591|80.09171648591|80.09171648591|80.09171648591|80.09171648591|80.09171648591|80.09171648591|80.09171648591|80.09171648591|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348||79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|||79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348||79.222644080348|79.222644080348|79.222644080348|||79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP||2.7275715209549E-5|2.7275715209549E-5|2.7275715209549E-5||2.7275715209549E-5|2.7275715209549E-5|2.7275715209549E-5|2.7275715209549E-5||2.7275715209549E-5|2.7275715209549E-5|2.7275715209549E-5|2.7275715209549E-5|2.7275715209549E-5|2.7275715209549E-5|2.7275715209549E-5|2.7275715209549E-5|2.7275715209549E-5|2.7275715209549E-5|2.7275715209549E-5|2.7275715209549E-5|2.7275715209549E-5|2.503576528913E-5|2.503576528913E-5|2.503576528913E-5|2.503576528913E-5|2.503576528913E-5|2.503576528913E-5|2.503576528913E-5|2.503576528913E-5|2.503576528913E-5||2.503576528913E-5||2.503576528913E-5||2.503576528913E-5||2.503576528913E-5|2.503576528913E-5|2.503576528913E-5||2.503576528913E-5||2.503576528913E-5||2.503576528913E-5|2.503576528913E-5|2.503576528913E-5||||2.503576528913E-5|2.503576528913E-5|2.503576528913E-5|2.503576528913E-5||2.503576528913E-5|||2.503576528913E-5||2.503576528913E-5|2.503576528913E-5|||2.503576528913E-5|2.503576528913E-5||2.503576528913E-5||2.503576528913E-5|2.503576528913E-5||2.503576528913E-5|||2.503576528913E-5|2.503576528913E-5|2.503576528913E-5|2.503576528913E-5|2.503576528913E-5|2.503576528913E-5|2.503576528913E-5|2.503576528913E-5|2.503576528913E-5|2.503576528913E-5|2.503576528913E-5|2.503576528913E-5|2.503576528913E-5|2.503576528913E-5|2.503576528913E-5|2.503576528913E-5||2.503576528913E-5|2.503576528913E-5||2.503576528913E-5|2.503576528913E-5|2.503576528913E-5|||2.503576528913E-5|2.503576528913E-5|2.503576528913E-5||2.503576528913E-5|2.503576528913E-5|2.503576528913E-5|2.503576528913E-5|2.503576528913E-5|2.503576528913E-5|2.503576528913E-5||2.503576528913E-5|2.503576528913E-5|2.503576528913E-5|2.503576528913E-5|2.503576528913E-5|||2.503576528913E-5|2.503576528913E-5|2.503576528913E-5|||2.503576528913E-5|2.503576528913E-5|2.503576528913E-5|2.503576528913E-5|2.503576528913E-5|2.503576528913E-5|2.503576528913E-5|2.503576528913E-5|2.503576528913E-5|2.503576528913E-5|2.503576528913E-5|2.503576528913E-5|2.503576528913E-5|2.503576528913E-5|2.503576528913E-5|2.503576528913E-5|2.503576528913E-5|2.503576528913E-5|||2.503576528913E-5|2.503576528913E-5|||2.503576528913E-5|2.503576528913E-5|||||0.00088465601728375|0.00088465601728375|||0.00088465601728375|||||0.00088465601728375||0.00088465601728375|0.00088465601728375|0.031516067591156|0.031516067591156||0.031516067591156||0.031516067591156||0.031516067591156|0.031516067591156|0.031516067591156|0.031516067591156||0.031516067591156||0.031516067591156|0.031516067591156||0.031516067591156|1.3859308527333|||1.3859308527333|||1.3859308527333|1.3859308527333|||||64.945213342706|64.945213342706|64.945213342706|||64.945213342706||64.945213342706||64.945213342706||||64.945213342706||||||||||||1547.7886878624||1547.7886878624||||||||||1547.7886878624||1547.7886878624|1547.7886878624|1547.7886878624|1547.7886878624||||1547.7886878624|1547.7886878624|1547.7886878624|1547.7886878624||
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP||1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1392.0033993973|1445.50140645|1445.50140645|1445.50140645||1445.50140645|1445.50140645|1445.50140645|1445.50140645|1445.50140645|1445.50140645||1445.50140645|1445.50140645|1445.50140645|1445.50140645|1445.50140645|1445.50140645|1445.50140645|1445.50140645||1445.50140645|1445.50140645|1445.50140645|1445.50140645|1445.50140645|1445.50140645|1445.50140645|1445.50140645|1445.50140645|1445.50140645|1445.50140645|1445.50140645|1445.50140645|1445.50140645|1445.50140645|1445.50140645|1445.50140645|1445.50140645||||1445.50140645|1445.50140645|1445.50140645|1445.50140645|1445.50140645|1445.50140645|1445.50140645|1445.50140645|1445.50140645|1445.50140645|1445.50140645|1445.50140645|1445.50140645|1445.50140645|1445.50140645|1445.50140645|1445.50140645|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|||1440.8043841576|1440.8043841576||||1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP||154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028||154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|||154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|154.5308597028|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383||146.08426736383|146.08426736383|146.08426736383|||146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP||164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245||164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245||164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245||164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|||164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245||164.73481028245|164.73481028245|||164.73481028245|164.73481028245||||164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP||289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|289.16612213931|299.02188341673|299.02188341673|299.02188341673|299.02188341673|299.02188341673|299.02188341673|299.02188341673|299.02188341673|299.02188341673|299.02188341673|299.02188341673|299.02188341673|299.02188341673|299.02188341673|299.02188341673|299.02188341673|299.02188341673|299.02188341673|299.02188341673|299.02188341673|299.02188341673|299.02188341673|299.02188341673|299.02188341673|299.02188341673|299.02188341673|299.02188341673|299.02188341673|299.02188341673|299.02188341673|297.98192649326|297.98192649326|297.98192649326|297.98192649326|297.98192649326|297.98192649326|297.98192649326|297.98192649326|297.98192649326|297.98192649326|297.98192649326|297.98192649326|297.98192649326|297.98192649326|297.98192649326|297.98192649326|297.98192649326|297.98192649326|297.98192649326|297.98192649326|297.98192649326|297.98192649326|297.98192649326|297.98192649326|297.98192649326|||297.98192649326|297.98192649326|297.98192649326|297.98192649326|297.98192649326|297.98192649326|297.98192649326|297.98192649326|297.98192649326|297.98192649326|297.98192649326|297.98192649326|297.98192649326|297.98192649326|297.98192649326|297.98192649326|297.98192649326|297.98192649326|297.98192649326|297.98192649326|297.98192649326|297.98192649326|297.98192649326|337.73694192756|337.73694192756|337.73694192756|337.73694192756|337.73694192756|337.73694192756|337.73694192756|337.73694192756|337.73694192756|337.73694192756|337.73694192756|337.73694192756|337.73694192756|337.73694192756|337.73694192756|337.73694192756|337.73694192756|337.73694192756|337.73694192756|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653||325.77450220653|325.77450220653|325.77450220653|||325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|250.82151028736|250.82151028736|250.82151028736|250.82151028736|250.82151028736|250.82151028736|250.82151028736|250.82151028736|250.82151028736|250.82151028736|250.82151028736|250.82151028736|250.82151028736|250.82151028736|250.82151028736|250.82151028736|250.82151028736|250.82151028736
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP||288.39676060231|288.39676060231|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941||279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|||279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|279.80126571941|301.51323367645|301.51323367645|301.51323367645|301.51323367645|301.51323367645|301.51323367645|301.51323367645|301.51323367645|301.51323367645|301.51323367645|301.51323367645|301.51323367645|301.51323367645|301.51323367645|||301.51323367645|301.51323367645||||301.51323367645|301.51323367645|301.51323367645|301.51323367645|301.51323367645|366.70181540013|366.70181540013|366.70181540013|366.70181540013|366.70181540013|366.70181540013|366.70181540013|366.70181540013|366.70181540013|366.70181540013|366.70181540013|366.70181540013|366.70181540013|366.70181540013|366.70181540013|366.70181540013|366.70181540013|366.70181540013|366.70181540013|366.70181540013|366.70181540013|366.70181540013|366.70181540013|366.70181540013|366.70181540013|366.70181540013|366.70181540013|366.70181540013|366.70181540013|366.70181540013|366.70181540013|366.70181540013|366.70181540013|366.70181540013|366.70181540013|366.70181540013|366.70181540013|366.70181540013|366.70181540013|366.70181540013|366.70181540013|366.70181540013|366.70181540013|366.70181540013|366.70181540013|246.77605564051|246.77605564051|246.77605564051
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP||163.61876819767|163.61876819767|163.61876819767|163.61876819767|163.61876819767|163.61876819767|163.61876819767|163.61876819767|163.61876819767|163.61876819767|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|302.23094777633|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709||339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|||339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709||339.13569399709|339.13569399709|339.13569399709|||339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP||86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816||86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|86.293653328816|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881||91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881||91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|||91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881||91.686662836881|91.686662836881|||91.686662836881|91.686662836881||||91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP||15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844|15.938011522844||32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331||32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331||32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331||||32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|||32.581743612331|32.581743612331||||32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP||91.113663594857|91.113663594857|91.113663594857|91.113663594857|91.113663594857|91.113663594857|91.113663594857|91.113663594857|91.113663594857|91.113663594857|91.113663594857|91.113663594857|91.113663594857|91.113663594857|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822||95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822||95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822||95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822||||95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|||109.00732082783|109.00732082783||||109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP||667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587||667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587||667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587||667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|||667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587||667.87828483587|667.87828483587|667.87828483587|||667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP||163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|163.79905505352|261.53867226607|261.53867226607|261.53867226607|261.53867226607|261.53867226607|261.53867226607|261.53867226607|261.53867226607|261.53867226607|261.53867226607|261.53867226607|261.53867226607|261.53867226607|261.53867226607|261.53867226607|261.53867226607|261.53867226607|261.53867226607|261.53867226607|261.53867226607|261.53867226607|261.53867226607|261.53867226607|261.53867226607|261.53867226607|261.53867226607|261.53867226607|261.53867226607|261.53867226607|261.53867226607|261.53867226607|261.53867226607|261.53867226607|261.53867226607|284.93155274657|284.93155274657|284.93155274657|284.93155274657|284.93155274657||284.93155274657|284.93155274657|284.93155274657|284.93155274657|284.93155274657|284.93155274657|284.93155274657|284.93155274657|284.93155274657|284.93155274657|284.93155274657|284.93155274657|284.93155274657|284.93155274657|284.93155274657|284.93155274657|284.93155274657|284.93155274657|||284.93155274657|284.93155274657|284.93155274657|284.93155274657|284.93155274657|284.93155274657|284.93155274657|284.93155274657|284.93155274657|284.93155274657|284.93155274657|284.93155274657|284.93155274657|284.93155274657|284.93155274657|284.93155274657|284.93155274657|284.93155274657|284.93155274657|284.93155274657|284.93155274657|284.93155274657|284.93155274657|284.93155274657|284.93155274657|284.93155274657|284.93155274657|284.93155274657|284.93155274657|284.93155274657|284.93155274657|284.93155274657|284.93155274657|284.93155274657|284.93155274657|284.93155274657|284.93155274657|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|||294.70088715578|294.70088715578||||294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP||641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|641.29339353916|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273||647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|||647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273||647.92817808273|647.92817808273|647.92817808273|||647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP||89.923756892875|89.923756892875|89.923756892875|89.923756892875|89.923756892875|89.923756892875|89.923756892875|89.923756892875|89.923756892875|89.923756892875|89.923756892875|89.923756892875|89.923756892875|89.923756892875|89.923756892875|89.923756892875|89.923756892875|89.923756892875|89.923756892875||84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355||84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355||84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|84.132102927355|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|||85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516||85.518355469516|85.518355469516|85.518355469516|||85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP||238.63282015421|238.63282015421|238.63282015421|238.63282015421|238.63282015421|238.63282015421|238.63282015421|238.63282015421|238.63282015421|238.63282015421|238.63282015421|238.63282015421|238.63282015421|238.63282015421|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526||172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526||172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526|172.75708753526||172.75708753526|175.71793473555|175.71793473555|175.71793473555|175.71793473555|175.71793473555|175.71793473555|175.71793473555|175.71793473555|175.71793473555|175.71793473555|175.71793473555|175.71793473555|175.71793473555|175.71793473555|175.71793473555|175.71793473555|175.71793473555|175.71793473555|||175.71793473555|175.71793473555|175.71793473555|175.71793473555|175.71793473555|175.71793473555|175.71793473555|175.71793473555|175.71793473555|175.71793473555|175.71793473555|175.71793473555|175.71793473555|175.71793473555|175.71793473555|175.71793473555|175.71793473555|175.71793473555|175.71793473555|175.71793473555|175.71793473555|175.71793473555|175.71793473555|175.71793473555|175.71793473555|175.71793473555|175.71793473555|175.71793473555|175.71793473555|175.71793473555|175.71793473555|175.71793473555|175.71793473555|175.71793473555|175.71793473555|175.71793473555|175.71793473555|175.71793473555|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343||150.96431586343|150.96431586343|150.96431586343|||150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP||114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099||114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099||114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099||114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|||114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|114.54543775099|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|89.948592693836||89.948592693836|89.948592693836|89.948592693836|||89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP||141.87155910448|141.87155910448|141.87155910448|141.87155910448|141.87155910448|141.87155910448|141.87155910448|141.87155910448|141.87155910448|141.87155910448|141.87155910448|141.87155910448|141.87155910448|141.87155910448|141.87155910448|141.87155910448|141.87155910448|141.87155910448|141.87155910448|141.87155910448|141.87155910448|141.87155910448|141.87155910448|141.87155910448|141.87155910448|141.87155910448|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238||141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238||141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238||141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|||141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238||141.1994497238|141.1994497238|||141.1994497238|141.1994497238||||141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|141.1994497238|147.06897241279|147.06897241279|147.06897241279|147.06897241279|147.06897241279|147.06897241279|147.06897241279|147.06897241279|147.06897241279|147.06897241279|147.06897241279|147.06897241279|147.06897241279|147.06897241279|147.06897241279|147.06897241279|147.06897241279|147.06897241279|147.06897241279|147.06897241279|147.06897241279|147.06897241279|147.06897241279|147.06897241279|147.06897241279|147.06897241279|147.06897241279|147.06897241279|147.06897241279|147.06897241279|147.06897241279|147.06897241279|147.06897241279|147.06897241279|147.06897241279|147.06897241279|147.06897241279|147.06897241279|147.06897241279|147.06897241279|147.06897241279|147.06897241279|147.06897241279|147.06897241279|147.06897241279|147.06897241279|147.06897241279
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||136.4370462422|136.4370462422|136.4370462422|136.4370462422|136.4370462422|136.4370462422|136.4370462422|136.4370462422|136.4370462422|136.4370462422|136.4370462422|136.4370462422|136.4370462422|136.4370462422|136.4370462422|136.4370462422|136.4370462422|136.4370462422|136.4370462422|136.4370462422|136.4370462422|136.4370462422|136.4370462422|136.4370462422|136.4370462422|136.4370462422|136.4370462422|136.4370462422|136.4370462422|136.4370462422|136.4370462422|136.4370462422|136.4370462422|136.4370462422|136.4370462422|136.4370462422|136.4370462422|136.4370462422|136.4370462422|136.4370462422|136.4370462422|136.4370462422|136.4370462422|136.4370462422|136.4370462422|136.4370462422|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139||100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|||100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|||100.43582483139|100.43582483139||||100.43582483139|100.43582483139|100.43582483139|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP|||||||157.86672071651|157.86672071651|157.86672071651|157.86672071651||||157.86672071651|||||157.86672071651|||157.86672071651||||||||157.86672071651||||||||||||157.86672071651|||||||||||||||157.86672071651||||||||157.86672071651||157.86672071651|||||||||||157.86672071651||||157.86672071651||||||||||||||157.86672071651|||||||157.86672071651||||||||||||||||||157.86672071651||||||||||157.86672071651|||||||157.86672071651|||||||142.34281347854||||142.34281347854|142.34281347854||||||||||||||||||||||||142.34281347854||||||142.34281347854||||||||||||||||||||||142.34281347854|||||||||||||||||||||||||||||||||||||142.34281347854|||||||||||142.34281347854||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP||139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591||139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|||139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591||139.50405610591|139.50405610591|139.50405610591|||139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591||||||||||||||||||||||||||||||||||||||||
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP||490.81987314784|490.81987314784|490.81987314784|490.81987314784|490.81987314784|490.81987314784|490.81987314784|490.81987314784|490.81987314784|490.81987314784|490.81987314784|490.81987314784|490.81987314784|490.81987314784|486.24913131349|486.24913131349|486.24913131349|486.24913131349|486.24913131349|486.24913131349|486.24913131349|486.24913131349|486.24913131349|486.24913131349|486.24913131349|486.24913131349|486.24913131349|486.24913131349|486.24913131349|486.24913131349|486.24913131349|486.24913131349|486.24913131349|486.24913131349|486.24913131349|486.24913131349|486.24913131349|486.24913131349|486.24913131349|486.24913131349|486.24913131349|486.24913131349|486.24913131349|486.24913131349|486.24913131349|486.24913131349|486.24913131349|486.24913131349|486.24913131349|486.24913131349|486.24913131349|486.24913131349|486.24913131349|486.24913131349|486.24913131349|486.24913131349|486.24913131349|486.24913131349|490.27428317838|490.27428317838|490.27428317838|490.27428317838|490.27428317838|490.27428317838|490.27428317838|490.27428317838|490.27428317838|490.27428317838|490.27428317838|490.27428317838|490.27428317838|490.27428317838|490.27428317838|490.27428317838|490.27428317838|490.27428317838|490.27428317838|490.27428317838|490.27428317838|490.27428317838|490.27428317838|490.27428317838|490.27428317838|490.27428317838|490.27428317838|490.27428317838|490.27428317838|490.27428317838|454.71974622134|454.71974622134|454.71974622134|454.71974622134|454.71974622134|454.71974622134|454.71974622134|454.71974622134|454.71974622134|454.71974622134|454.71974622134|454.71974622134|454.71974622134|454.71974622134|454.71974622134|454.71974622134|454.71974622134|454.71974622134|454.71974622134|454.71974622134|454.71974622134|454.71974622134|454.71974622134|454.71974622134|454.71974622134|454.71974622134|454.71974622134|454.71974622134|454.71974622134|454.71974622134|454.71974622134|454.71974622134|454.71974622134|454.71974622134|454.71974622134|454.71974622134|||454.71974622134|454.71974622134|454.71974622134|454.71974622134|454.71974622134|454.71974622134|454.71974622134|454.71974622134|454.71974622134|454.71974622134|454.71974622134|454.71974622134|454.71974622134|454.71974622134|454.71974622134|454.71974622134|454.71974622134|454.71974622134|454.71974622134|454.71974622134|454.71974622134|454.71974622134|454.71974622134|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397||407.42941412397|407.42941412397|407.42941412397|||407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|418.19801295763|418.19801295763|418.19801295763|418.19801295763|418.19801295763|418.19801295763|418.19801295763|418.19801295763|418.19801295763|418.19801295763|418.19801295763|418.19801295763|418.19801295763|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP||274.43714143131|274.43714143131|274.43714143131|274.43714143131|274.43714143131|274.43714143131|274.43714143131|274.43714143131|274.43714143131|274.43714143131|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754||339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|||339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|182.81448780356|182.81448780356|182.81448780356||182.81448780356|182.81448780356|182.81448780356|||182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP||137.19314316174|137.19314316174|137.19314316174|137.19314316174|137.19314316174|137.19314316174|137.19314316174|137.19314316174|137.19314316174|137.19314316174|137.19314316174|137.19314316174|137.19314316174|137.19314316174|137.19314316174|137.19314316174|137.19314316174|137.19314316174|137.19314316174|137.19314316174|137.19314316174|137.19314316174|137.19314316174|137.19314316174|137.19314316174|137.19314316174|137.19314316174|137.19314316174|150.841260403|150.841260403|150.841260403|150.841260403|150.841260403|150.841260403|150.841260403|150.841260403|150.841260403|150.841260403|150.841260403|150.841260403|150.841260403|150.841260403|150.841260403|150.841260403|150.841260403|150.841260403|150.841260403|150.841260403|155.33830431286|155.33830431286|155.33830431286|155.33830431286|155.33830431286|155.33830431286|155.33830431286|155.33830431286|155.33830431286|155.33830431286|155.33830431286|155.33830431286|155.33830431286|155.33830431286|155.33830431286|155.33830431286|155.33830431286|155.33830431286|155.33830431286|155.33830431286|155.33830431286|155.33830431286|155.33830431286|155.33830431286|155.33830431286|155.33830431286|155.33830431286|155.33830431286|155.33830431286|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056||137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056||137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056||137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056||||137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|||117.30580476262|117.30580476262||||117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP||50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569||50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569||50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|50.546694428569|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928||58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928||58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|||58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928||58.536316230928|58.536316230928|||58.536316230928|58.536316230928||||58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP||270.38537052461|270.38537052461|270.38537052461|270.38537052461|270.38537052461|270.38537052461|270.38537052461|270.38537052461|270.38537052461|270.38537052461|270.38537052461|270.38537052461|270.38537052461|270.38537052461|270.38537052461|270.38537052461|270.38537052461|270.38537052461|270.38537052461|270.38537052461|270.38537052461|270.38537052461|270.38537052461|270.38537052461|270.38537052461|270.38537052461|270.38537052461|270.38537052461|270.38537052461|270.38537052461|270.38537052461|270.38537052461|270.38537052461|270.38537052461|270.38537052461|270.38537052461|270.38537052461|270.38537052461|270.38537052461|270.38537052461|270.38537052461|270.38537052461|270.38537052461|270.38537052461|270.38537052461|270.38537052461|270.38537052461||270.38537052461|270.38537052461||270.38537052461|270.38537052461|270.38537052461|270.38537052461|270.38537052461|270.38537052461|270.38537052461|270.38537052461|270.38537052461||270.38537052461|270.38537052461|270.38537052461|287.49109040363|287.49109040363|287.49109040363|287.49109040363|287.49109040363|287.49109040363|287.49109040363|287.49109040363|287.49109040363|287.49109040363|287.49109040363|287.49109040363|287.49109040363|287.49109040363|287.49109040363|287.49109040363|287.49109040363|287.49109040363|287.49109040363|287.49109040363|287.49109040363|287.49109040363|287.49109040363|287.49109040363|299.05556926719||299.05556926719|299.05556926719|299.05556926719|299.05556926719|299.05556926719|299.05556926719||299.05556926719|299.05556926719|299.05556926719|299.05556926719|299.05556926719|299.05556926719|299.05556926719|299.05556926719||299.05556926719|299.05556926719|299.05556926719|299.05556926719|299.05556926719|299.05556926719|299.05556926719|299.05556926719|299.05556926719|299.05556926719|299.05556926719|299.05556926719|299.05556926719|299.05556926719|299.05556926719|314.59995294206|314.59995294206|314.59995294206||||314.59995294206|314.59995294206|314.59995294206|314.59995294206|314.59995294206|314.59995294206|314.59995294206|314.59995294206|314.59995294206|314.59995294206|314.59995294206|314.59995294206|314.59995294206|314.59995294206|314.59995294206|314.59995294206|314.59995294206|314.59995294206|314.59995294206|309.21345456356|309.21345456356|309.21345456356|309.21345456356|309.21345456356|309.21345456356|309.21345456356|309.21345456356|309.21345456356|309.21345456356|309.21345456356|309.21345456356|309.21345456356|309.21345456356|309.21345456356|309.21345456356|309.21345456356|309.21345456356|309.21345456356|309.21345456356|309.21345456356|309.21345456356|309.21345456356|309.21345456356|309.21345456356|309.21345456356|309.21345456356|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|||324.08235291532|324.08235291532||||324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|327.52794691688||327.52794691688|327.52794691688|327.52794691688|327.52794691688|327.52794691688|327.52794691688|327.52794691688|327.52794691688|327.52794691688|327.52794691688|327.52794691688|327.52794691688|327.52794691688|327.52794691688|327.52794691688|327.52794691688|327.52794691688|327.52794691688|327.52794691688|327.52794691688|327.52794691688|327.52794691688|327.52794691688|327.52794691688|327.52794691688|327.52794691688|327.52794691688|
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP||276.57121749367|276.57121749367|276.57121749367|276.57121749367|276.57121749367|276.57121749367|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913||197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913||197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913||197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|||197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902||190.85418847902|190.85418847902|||190.85418847902|190.85418847902||||190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP||189.01177319845|189.01177319845|189.01177319845|189.01177319845|189.01177319845|189.01177319845|189.01177319845|189.01177319845|189.01177319845|189.01177319845|189.01177319845|189.01177319845|189.01177319845|189.01177319845|189.01177319845|189.01177319845|189.01177319845|189.01177319845|189.01177319845|189.01177319845|189.01177319845|189.01177319845|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|157.47175532451|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212||144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|||144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|144.73772985212|140.69144392484|140.69144392484|140.69144392484|140.69144392484|140.69144392484|140.69144392484|140.69144392484|140.69144392484|140.69144392484|140.69144392484|140.69144392484|140.69144392484|140.69144392484|140.69144392484|140.69144392484|||140.69144392484|140.69144392484||||140.69144392484|140.69144392484|140.69144392484|140.69144392484|140.69144392484|140.69144392484|140.69144392484|140.69144392484|140.69144392484|140.69144392484|140.69144392484|140.69144392484|140.69144392484|140.69144392484|140.69144392484|140.69144392484|140.69144392484|134.6858039277|134.6858039277|134.6858039277|134.6858039277|134.6858039277|134.6858039277|134.6858039277|134.6858039277|134.6858039277|134.6858039277|134.6858039277|134.6858039277|134.6858039277|134.6858039277|134.6858039277|134.6858039277|134.6858039277|134.6858039277|134.6858039277|134.6858039277|134.6858039277|134.6858039277|134.6858039277|134.6858039277|134.6858039277|134.6858039277|134.6858039277|134.6858039277|134.6858039277|134.6858039277|134.6858039277|134.6858039277|134.6858039277|134.6858039277|134.6858039277|134.6858039277
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP||193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|193.15624720498|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971||131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|||131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618||131.10301250618|131.10301250618|131.10301250618|||131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP||63.401357443112|63.401357443112|63.401357443112|63.401357443112|63.401357443112|63.401357443112|63.401357443112|63.401357443112|63.401357443112|63.401357443112|63.401357443112|63.401357443112|63.401357443112|63.401357443112|63.401357443112|42.267571628741|42.267571628741|42.267571628741|42.267571628741||42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741||42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741||42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|||42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741||42.267571628741|42.267571628741|42.267571628741|||42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607||162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|||162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|162.29694215607|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|||136.86935363733|136.86935363733||||136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP||86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346||86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|86.384990212346|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579||103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579||103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|||103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579||103.31031992579|103.31031992579|||103.31031992579|103.31031992579||||103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP||97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651||97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651||97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651||97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|97.962035020651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651||||77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|||77.822999269651|77.822999269651||||77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP||214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|214.9734339197|220.79355194908|220.79355194908|220.79355194908|220.79355194908|220.79355194908|220.79355194908|220.79355194908|220.79355194908|220.79355194908|220.79355194908|220.79355194908|220.79355194908|220.79355194908|220.79355194908|220.79355194908|220.79355194908|220.79355194908|220.79355194908|220.79355194908|220.79355194908|220.79355194908|220.79355194908|220.79355194908|220.79355194908|220.79355194908|220.79355194908|220.79355194908|220.79355194908|220.79355194908|220.79355194908|220.79355194908|220.79355194908|220.79355194908|220.79355194908|220.79355194908|241.51030599755|241.51030599755|241.51030599755|241.51030599755|241.51030599755|241.51030599755|241.51030599755|241.51030599755|241.51030599755|241.51030599755|241.51030599755|241.51030599755|241.51030599755|241.51030599755|241.51030599755|241.51030599755|||241.51030599755|241.51030599755|241.51030599755|241.51030599755|241.51030599755|241.51030599755|241.51030599755|241.51030599755|241.51030599755|241.51030599755|241.51030599755|241.51030599755|241.51030599755|241.51030599755|241.51030599755|241.51030599755|241.51030599755|241.51030599755|241.51030599755|241.51030599755|241.51030599755|241.51030599755|241.51030599755|241.51030599755|241.51030599755|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043||183.09273725043|183.09273725043|183.09273725043|||183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|183.09273725043|168.5191970864|168.5191970864|168.5191970864|168.5191970864|168.5191970864|168.5191970864|168.5191970864|168.5191970864|168.5191970864|168.5191970864|168.5191970864|168.5191970864|168.5191970864|168.5191970864|168.5191970864|168.5191970864|168.5191970864|168.5191970864
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP||854.32268874159|854.32268874159|854.32268874159|854.32268874159|854.32268874159|854.32268874159|854.32268874159|854.32268874159|854.32268874159|854.32268874159|854.32268874159|854.32268874159|854.32268874159|854.32268874159|854.32268874159|854.32268874159|854.32268874159|854.32268874159|854.32268874159|854.32268874159|854.32268874159|854.32268874159|854.32268874159|854.32268874159|854.32268874159|854.32268874159|854.32268874159|854.32268874159|854.32268874159|854.32268874159|854.32268874159|854.32268874159|854.32268874159|854.32268874159|854.32268874159|854.32268874159|854.32268874159|854.32268874159|854.32268874159|854.32268874159|854.32268874159|854.32268874159|854.32268874159|854.32268874159|854.32268874159|854.32268874159|854.32268874159|854.32268874159|854.32268874159|854.32268874159|854.32268874159|854.32268874159|954.51849518071|954.51849518071|954.51849518071|954.51849518071|954.51849518071|954.51849518071|954.51849518071|954.51849518071|954.51849518071|954.51849518071|954.51849518071|954.51849518071|954.51849518071|954.51849518071|954.51849518071|954.51849518071|954.51849518071|954.51849518071||954.51849518071|954.51849518071|954.51849518071|954.51849518071|954.51849518071|954.51849518071|954.51849518071|954.51849518071|954.51849518071|954.51849518071|954.51849518071|954.51849518071|954.51849518071|954.51849518071|954.51849518071|954.51849518071|1025.4047237323|1025.4047237323|1025.4047237323|1025.4047237323|1025.4047237323|1025.4047237323|1025.4047237323|1025.4047237323|1025.4047237323||1025.4047237323|1025.4047237323|1025.4047237323|1025.4047237323|1025.4047237323|1025.4047237323|1025.4047237323|1025.4047237323||1025.4047237323|1025.4047237323|1025.4047237323|1025.4047237323|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|||894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062||903.94815691062|903.94815691062|||903.94815691062|903.94815691062||||903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP||68.774831532011|68.774831532011|68.774831532011|68.774831532011|68.774831532011|68.774831532011|68.774831532011|68.774831532011|68.774831532011|68.774831532011|68.774831532011|68.774831532011|68.774831532011|68.774831532011|68.774831532011|63.263330204588|63.263330204588|63.263330204588|63.263330204588||63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588|63.263330204588||63.263330204588|63.263330204588|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429||46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|||46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147||43.538356890147|43.538356890147|43.538356890147|||43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP||||||||||||||||365.24892788273|365.24892788273|365.24892788273|365.24892788273|365.24892788273||365.24892788273|365.24892788273|365.24892788273|365.24892788273|365.24892788273|365.24892788273|365.24892788273|365.24892788273|365.24892788273|365.24892788273|365.24892788273|365.24892788273|365.24892788273|365.24892788273|365.24892788273|365.24892788273|365.24892788273|365.24892788273|365.24892788273|365.24892788273|365.24892788273|365.24892788273|365.24892788273|365.24892788273|365.24892788273|365.24892788273|365.24892788273|365.24892788273|365.24892788273|365.24892788273|365.24892788273|365.24892788273|365.24892788273|365.24892788273|365.24892788273|365.24892788273|365.24892788273|365.24892788273|365.24892788273|365.24892788273|365.24892788273|365.24892788273|365.24892788273|365.24892788273|365.24892788273|365.24892788273|365.24892788273|290.50260708083|290.50260708083|290.50260708083|290.50260708083|290.50260708083|290.50260708083|290.50260708083|290.50260708083|290.50260708083|290.50260708083|290.50260708083|290.50260708083|290.50260708083|290.50260708083|290.50260708083|290.50260708083|290.50260708083|290.50260708083|290.50260708083|290.50260708083|290.50260708083|290.50260708083|290.50260708083|290.50260708083|290.50260708083|290.50260708083|290.50260708083|290.50260708083|290.50260708083|290.50260708083|290.50260708083|290.50260708083|290.50260708083|310.51200038569|310.51200038569|310.51200038569|310.51200038569||310.51200038569|310.51200038569|310.51200038569|229.12970999106|229.12970999106|229.12970999106|229.12970999106|229.12970999106|229.12970999106|229.12970999106|229.12970999106|229.12970999106|229.12970999106|229.12970999106|229.12970999106|229.12970999106|229.12970999106|229.12970999106|229.12970999106|||229.12970999106|229.12970999106|229.12970999106|229.12970999106|229.12970999106|229.12970999106|229.12970999106|229.12970999106|229.12970999106|229.12970999106|229.12970999106|229.12970999106|229.12970999106|229.12970999106|229.12970999106|229.12970999106|229.12970999106|229.12970999106|229.12970999106|229.12970999106|229.12970999106|229.12970999106|229.12970999106|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781||236.83550055781|236.83550055781|236.83550055781|||236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP||132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091||132.95588292091|132.95588292091|132.95588292091|132.95588292091|132.95588292091|135.33507351328||135.33507351328|135.33507351328|135.33507351328|135.33507351328|135.33507351328|135.33507351328|135.33507351328|135.33507351328||135.33507351328|135.33507351328|135.33507351328|135.33507351328|135.33507351328|135.33507351328|135.33507351328|135.33507351328|135.33507351328|135.33507351328|135.33507351328|135.33507351328|135.33507351328|135.33507351328|135.33507351328|135.33507351328|135.33507351328|135.33507351328|||135.33507351328|135.33507351328|135.33507351328|135.33507351328|135.33507351328|135.33507351328|135.33507351328|135.33507351328|135.33507351328|135.33507351328|135.33507351328|135.33507351328|135.33507351328|135.33507351328|135.33507351328|135.33507351328|135.33507351328|135.33507351328|135.33507351328|135.33507351328|135.33507351328|135.33507351328|135.33507351328|144.26508209496|144.26508209496|144.26508209496|144.26508209496|144.26508209496|144.26508209496|144.26508209496|144.26508209496|144.26508209496|144.26508209496|144.26508209496|144.26508209496|144.26508209496|144.26508209496|144.26508209496|144.26508209496|144.26508209496|144.26508209496|144.26508209496|144.26508209496|144.26508209496|144.26508209496|144.26508209496|144.26508209496|144.26508209496|144.26508209496|144.26508209496|144.26508209496|144.26508209496|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655||||151.74616818655|151.74616818655||||151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP||89.452601189609|89.452601189609|89.452601189609|89.452601189609|89.452601189609|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261||88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|||88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261||88.579210177261|88.579210177261|88.579210177261|||88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.681910285467|84.681910285467|84.681910285467|84.681910285467|84.681910285467|84.681910285467|84.681910285467|84.681910285467|84.681910285467|84.681910285467|84.681910285467|84.681910285467|84.681910285467|84.681910285467|85.091198952428|85.091198952428|85.091198952428|85.091198952428|85.091198952428|85.091198952428|85.091198952428|85.091198952428|85.091198952428|85.091198952428|85.091198952428|85.091198952428|85.091198952428|85.091198952428|85.091198952428|85.091198952428|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP||58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196||58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196||58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196||58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196||||58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|58.454190718196|69.279861945855|69.279861945855|69.279861945855|69.279861945855|69.279861945855|69.279861945855|69.279861945855|69.279861945855|69.279861945855|69.279861945855|69.279861945855|69.279861945855|69.279861945855|69.279861945855|69.279861945855|69.279861945855|69.279861945855|69.279861945855|69.279861945855|69.279861945855|69.279861945855|69.279861945855|69.279861945855|69.279861945855|69.279861945855|69.279861945855|69.279861945855|||69.279861945855|69.279861945855||||69.279861945855|69.279861945855|69.279861945855|69.279861945855|69.279861945855|69.279861945855|69.279861945855|69.279861945855|69.279861945855|69.279861945855|69.279861945855|69.279861945855|69.279861945855|69.279861945855|69.279861945855|69.279861945855|69.279861945855|69.279861945855|76.680275316666|76.680275316666|76.680275316666|76.680275316666|76.680275316666|76.680275316666|76.680275316666|76.680275316666|76.680275316666|76.680275316666|76.680275316666|76.680275316666|76.680275316666|76.680275316666|76.680275316666|76.680275316666|76.680275316666|76.680275316666|76.680275316666|76.680275316666|76.680275316666|76.680275316666|76.680275316666|76.680275316666|76.680275316666|76.680275316666|76.680275316666|76.680275316666|76.680275316666|76.680275316666|76.680275316666|76.680275316666|76.680275316666|76.680275316666|76.680275316666
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP||212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|212.06149003399|236.42246034827|236.42246034827|236.42246034827|236.42246034827|236.42246034827|236.42246034827|236.42246034827|236.42246034827|236.42246034827|236.42246034827|236.42246034827|236.42246034827|236.42246034827|236.42246034827|236.42246034827||236.42246034827|236.42246034827|236.42246034827|236.42246034827|236.42246034827|236.42246034827||236.42246034827|236.42246034827|236.42246034827|236.42246034827|236.42246034827|236.42246034827|236.42246034827|236.42246034827||236.42246034827|236.42246034827|236.42246034827|236.42246034827|236.42246034827|236.42246034827|236.42246034827|236.42246034827|236.42246034827|236.42246034827|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754||||215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|||201.3255330399|201.3255330399||||201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|||142.45608905654|||142.45608905654|142.45608905654||142.45608905654|142.45608905654|142.45608905654|||||142.45608905654||||142.45608905654||||142.45608905654||142.45608905654|142.45608905654|142.45608905654|142.45608905654|142.45608905654|||||||||||||||||||||||||||||||||||||||||||||||142.45608905654||||142.45608905654||||142.45608905654||142.45608905654|142.45608905654|142.45608905654|||142.45608905654|||||142.45608905654||142.45608905654|||142.45608905654||||142.45608905654|||||||||||142.45608905654|||||||142.45608905654|142.45608905654||||142.45608905654|142.45608905654|142.45608905654|142.45608905654|142.45608905654|142.45608905654|142.45608905654|142.45608905654||142.45608905654|142.45608905654|142.45608905654|142.45608905654|145.3381444612|145.3381444612|145.3381444612|145.3381444612|145.3381444612|145.3381444612|145.3381444612|145.3381444612|145.3381444612|145.3381444612|145.3381444612|145.3381444612|145.3381444612|145.3381444612|145.3381444612|145.3381444612|145.3381444612|145.3381444612|145.3381444612|145.3381444612|145.3381444612|145.3381444612|145.3381444612|145.3381444612|145.3381444612|145.3381444612|145.3381444612||145.3381444612||||145.3381444612|145.3381444612||||||145.3381444612|145.3381444612||145.3381444612||145.3381444612|145.3381444612|145.3381444612|145.3381444612|145.3381444612|134.77201823183||||134.77201823183|134.77201823183||||134.77201823183|134.77201823183|134.77201823183|134.77201823183||134.77201823183||||134.77201823183|||134.77201823183||134.77201823183||||||134.77201823183||134.77201823183||134.77201823183|134.77201823183||||||134.77201823183|134.77201823183||134.77201823183|||134.77201823183|134.77201823183|134.77201823183|||134.77201823183|134.77201823183|134.77201823183|||134.77201823183|134.77201823183||||134.77201823183
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP||48.470251334048|48.470251334048|48.470251334048|48.470251334048|48.470251334048|48.470251334048|48.470251334048|48.470251334048|48.470251334048|48.470251334048|48.470251334048|48.470251334048|48.470251334048|48.470251334048|48.470251334048|48.470251334048|48.470251334048|48.470251334048|48.470251334048|48.470251334048|48.470251334048|48.470251334048|48.470251334048|48.470251334048|48.470251334048|48.470251334048|48.470251334048|52.277631215471|52.277631215471|52.277631215471|52.277631215471|52.277631215471|52.277631215471|52.277631215471|52.277631215471|52.277631215471|52.277631215471|52.277631215471|52.277631215471|52.277631215471|52.277631215471|52.277631215471|52.277631215471|52.277631215471|52.277631215471|52.277631215471|52.277631215471|52.277631215471|52.277631215471|52.277631215471|52.277631215471|52.277631215471|52.277631215471|52.277631215471|52.277631215471|52.277631215471|52.277631215471|52.277631215471|52.277631215471|52.277631215471|52.277631215471|52.277631215471|52.277631215471|52.277631215471|52.277631215471|52.277631215471|52.277631215471|52.277631215471|52.277631215471|52.277631215471||52.277631215471|52.277631215471|52.277631215471|52.277631215471|52.277631215471|52.277631215471|52.277631215471|52.277631215471|52.277631215471|52.277631215471|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367||35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367||35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|||35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367||35.920755837367|35.920755837367|||35.920755837367|35.920755837367||||35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP||149.47872031402|149.47872031402|149.47872031402|149.47872031402|149.47872031402|149.47872031402|149.47872031402|149.47872031402|149.47872031402|137.24472548435|137.24472548435|137.24472548435|137.24472548435|137.24472548435||137.24472548435|137.24472548435|137.24472548435|137.24472548435|137.24472548435|137.24472548435||137.24472548435||137.24472548435|137.24472548435|137.24472548435|137.24472548435|137.24472548435|137.24472548435|137.24472548435|137.24472548435|137.24472548435|137.24472548435|137.24472548435|137.24472548435|137.24472548435|137.24472548435||137.24472548435|137.24472548435|137.24472548435|137.24472548435|137.24472548435|137.24472548435|137.24472548435|137.24472548435|137.24472548435|137.24472548435|137.24472548435|137.24472548435|137.24472548435|137.24472548435|137.24472548435|137.24472548435|137.24472548435|137.24472548435|137.24472548435|137.24472548435|137.24472548435|137.24472548435|137.24472548435|137.24472548435|137.24472548435|137.24472548435|137.24472548435|137.24472548435|137.24472548435|137.24472548435|137.24472548435||137.24472548435|137.24472548435||143.07950781296|143.07950781296|143.07950781296|143.07950781296|143.07950781296|143.07950781296|143.07950781296|143.07950781296|143.07950781296|143.07950781296|143.07950781296|143.07950781296|143.07950781296|143.07950781296|143.07950781296|143.07950781296|143.07950781296||143.07950781296|143.07950781296|143.07950781296|143.07950781296||143.07950781296|143.07950781296|143.07950781296|143.07950781296|143.07950781296|143.07950781296|143.07950781296|143.07950781296||143.07950781296|143.07950781296|143.07950781296|143.07950781296|143.07950781296|143.07950781296|143.07950781296|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|||118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711||118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711||118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711||118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711||118.44820382711|118.44820382711|||118.44820382711||||||118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711||118.44820382711||118.44820382711|118.44820382711|118.44820382711||118.44820382711|118.44820382711|118.44820382711||118.44820382711|118.44820382711|118.44820382711||118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711||118.44820382711|118.44820382711||118.44820382711|118.44820382711|118.44820382711||118.44820382711|118.44820382711|112.07770696332||112.07770696332|112.07770696332|112.07770696332|112.07770696332|112.07770696332||112.07770696332|112.07770696332|112.07770696332|112.07770696332|112.07770696332|112.07770696332|112.07770696332||112.07770696332
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP||94.021591383266|94.021591383266|94.021591383266|94.021591383266|94.021591383266|94.021591383266|94.021591383266|94.021591383266|94.021591383266|94.021591383266|94.021591383266|94.021591383266|94.021591383266|94.021591383266|94.021591383266|94.021591383266|94.021591383266|94.021591383266|94.021591383266|94.021591383266|94.021591383266|94.021591383266|94.021591383266|94.021591383266|94.021591383266|94.021591383266|94.021591383266|94.021591383266|94.021591383266|94.021591383266|94.021591383266|94.021591383266|94.021591383266|94.021591383266|94.021591383266|80.100180084568|80.100180084568|80.100180084568|80.100180084568|80.100180084568|80.100180084568|80.100180084568|80.100180084568|80.100180084568|80.100180084568|80.100180084568|80.100180084568|80.100180084568|80.100180084568|80.100180084568|80.100180084568|80.100180084568|80.100180084568|80.100180084568|80.100180084568|80.100180084568|80.100180084568|80.100180084568|80.100180084568|80.100180084568|80.100180084568|80.100180084568|80.100180084568|80.100180084568|80.100180084568|80.100180084568|80.100180084568|80.100180084568|80.100180084568|80.100180084568||80.100180084568|80.100180084568|80.100180084568|80.100180084568|80.100180084568|80.100180084568|80.100180084568|80.100180084568|80.100180084568|80.100180084568|80.100180084568|80.100180084568|80.100180084568|80.100180084568|80.100180084568|80.100180084568|80.100180084568|80.100180084568|80.100180084568|80.100180084568|80.100180084568|80.100180084568|80.100180084568|80.100180084568|80.100180084568||80.100180084568|80.100180084568|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619||85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|||85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619||85.726403977619|85.726403977619|||85.726403977619|85.726403977619||||85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP||17.219603049719|17.219603049719|17.219603049719|17.219603049719|17.219603049719|17.219603049719|17.219603049719|17.219603049719|17.219603049719|17.219603049719|17.219603049719|17.219603049719|17.219603049719|17.219603049719|17.219603049719|17.219603049719|17.219603049719|17.219603049719|17.219603049719|17.219603049719|17.219603049719|17.219603049719|17.219603049719|17.219603049719|17.219603049719|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506||17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|17.293793423506|14.805569425805|14.805569425805||14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805||14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|||14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805||14.805569425805|14.805569425805|||14.805569425805|14.805569425805||||14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805||14.805569425805|14.805569425805||14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805||14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP||75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|75.132281962383|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859||82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|||82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|||82.427078400859|82.427078400859||||82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP||88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|88.290442985342|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437||87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|||87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675||92.802320416675|92.802320416675|92.802320416675|||92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP||11.324792266593|11.324792266593|11.324792266593|11.324792266593|11.324792266593|11.324792266593|11.324792266593|11.324792266593|11.324792266593|11.324792266593|11.324792266593|11.324792266593|11.324792266593|11.324792266593|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262||9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262||9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262||9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|||9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262||9.9940804541262|9.9940804541262|||9.9940804541262|9.9940804541262||||9.9940804541262|9.9940804541262|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|16.212807576591|16.212807576591|16.212807576591|16.212807576591|16.212807576591|16.212807576591|16.212807576591|16.212807576591|16.212807576591|16.212807576591|18.166017811705|18.166017811705|18.166017811705|18.166017811705|18.166017811705|18.166017811705|18.166017811705|18.166017811705|18.166017811705
06144|101072|/equities/sjec-corporati|CHINA_A50|||153.9491761186|153.9491761186|153.9491761186|153.9491761186|153.9491761186|153.9491761186|153.9491761186|153.9491761186|153.9491761186|153.9491761186|153.9491761186|153.9491761186|153.9491761186|153.9491761186|153.9491761186|153.9491761186|153.9491761186|153.9491761186|153.9491761186|153.9491761186|153.9491761186|153.9491761186|153.9491761186|153.9491761186|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268||168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268||||168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268||168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|||||||168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|162.97118255889|162.97118255889|162.97118255889|162.97118255889|162.97118255889|162.97118255889|162.97118255889|162.97118255889|162.97118255889|162.97118255889|162.97118255889|162.97118255889|162.97118255889|162.97118255889|162.97118255889|||162.97118255889|162.97118255889|162.97118255889|162.97118255889|162.97118255889|162.97118255889|162.97118255889|162.97118255889|162.97118255889|162.97118255889|162.97118255889|162.97118255889|162.97118255889|162.97118255889|162.97118255889|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638
06145|101076|/equities/agri-bank-of-c|CHINA_A50|||141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|141.66799847086|150.12133059676|150.12133059676|150.12133059676||150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676||||150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676||150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|||||||150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|||150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633
06146|100727|/equities/anhui-conch|CHINA_A50|||82.034711275689|82.034711275689|82.034711275689|82.034711275689|82.034711275689|82.034711275689|82.034711275689|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655||88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655||||88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655||88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|88.236881689655|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|||||||85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|||85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875
06147|101062|/equities/beijing-bank|CHINA_A50|||104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915||104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915||||104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915||104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|104.55346939915|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|||||||107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|||107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351
06148|9217|/equities/bank-of-china|CHINA_A50|||150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578|150.01204122578||150.01204122578|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459||||142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459||142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|||||||142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|||142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177
06149|101079|/equities/bank-of-comm|CHINA_A50|||136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|136.86801030599|142.02935714463|142.02935714463||142.02935714463|142.02935714463|142.02935714463|142.02935714463|142.02935714463|142.02935714463|142.02935714463|142.02935714463|142.02935714463|142.02935714463|142.02935714463|142.02935714463|142.02935714463|142.02935714463|142.02935714463|142.02935714463|142.02935714463|142.02935714463|142.02935714463|142.02935714463|142.02935714463|142.02935714463|142.02935714463|142.02935714463|142.02935714463|142.02935714463|142.02935714463|142.02935714463|142.02935714463|142.02935714463|142.02935714463|142.02935714463||||144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158||144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|||||||144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|||144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802
06150|100290|/equities/baoshan-steel|CHINA_A50|||107.28220808273|107.28220808273|107.28220808273|107.28220808273|107.28220808273|107.28220808273|107.28220808273|107.28220808273|107.28220808273|107.28220808273|107.28220808273|107.28220808273|107.28220808273|107.28220808273|107.28220808273|107.28220808273|107.28220808273|107.28220808273|107.28220808273|107.28220808273|107.28220808273|107.28220808273|107.28220808273|107.28220808273|107.28220808273|107.28220808273|107.28220808273|107.28220808273|107.28220808273|107.28220808273|107.28220808273|107.28220808273|107.28220808273|110.46242118875|110.46242118875|110.46242118875|110.46242118875|110.46242118875|110.46242118875|110.46242118875|110.46242118875|110.46242118875|110.46242118875|110.46242118875|110.46242118875|110.46242118875|110.46242118875|110.46242118875|110.46242118875|110.46242118875|110.46242118875|110.46242118875|110.46242118875|110.46242118875|110.46242118875|110.46242118875|110.46242118875|110.46242118875|110.46242118875|110.46242118875|110.46242118875|110.46242118875|110.46242118875|110.46242118875|110.46242118875|110.46242118875|121.12638842576|121.12638842576|121.12638842576||121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576||||121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576||121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|||||||121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|||121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704
06151|101143|/equities/cn-citic-bank|CHINA_A50|||178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173||178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|178.81895499173|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417||||173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417||173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|||||||173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|||187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381
06152|101119|/equities/cn-commu-cons|CHINA_A50|||133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677||133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677||||133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677||133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|||||||133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|||133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677
06153|101137|/equities/constr-bank|CHINA_A50|||161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088||161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088||||161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088||161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|||||||161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|||161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367
06154|101122|/equities/everbright-ban|CHINA_A50|||98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|98.946585666152|103.5038606506|103.5038606506||103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506||||103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506||103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|||||||103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|||106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108
06155|101099|/equities/china-life-ss|CHINA_A50|||137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656||137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656||||137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656||137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|||||||137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|||120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912
06156|100303|/equities/merchants-bank|CHINA_A50|||143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501||143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501|143.54041373501||||143.54041373501|143.54041373501|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473||148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|||||||148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|||148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|||59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481||59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481||||59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481||59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|59.951275564481|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|||||||58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|||58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137
06158|100287|/equities/minsheng-bank|CHINA_A50|||99.425752721306|99.425752721306|99.425752721306|99.425752721306|99.425752721306|102.64151126938|102.64151126938|102.64151126938|102.64151126938|102.64151126938|102.64151126938|102.64151126938|102.64151126938|102.64151126938|102.64151126938|102.64151126938|102.64151126938|102.64151126938|102.64151126938|102.64151126938|102.64151126938|102.64151126938|102.64151126938|102.64151126938|102.64151126938|102.64151126938|102.64151126938|102.64151126938|102.64151126938|102.64151126938|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768||104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768||||104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768||104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|104.1422003768|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|||||||108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|||108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379
06159|101097|/equities/china-pacific|CHINA_A50|||121.81960667079|121.81960667079|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933||126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933||||126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933||126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|||||||126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|||110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|||141.73873811082|141.73873811082|141.73873811082|141.73873811082|141.73873811082|141.73873811082|141.73873811082|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842||132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842||||132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842||132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|132.96940579842|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|||||||123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|||123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498
06161|101083|/equities/cn-railway-grp|CHINA_A50|||78.283753893131|78.283753893131|78.283753893131|78.283753893131|78.283753893131|78.283753893131|78.283753893131|78.283753893131|78.283753893131|78.283753893131|78.283753893131|78.283753893131|78.283753893131|78.283753893131|78.283753893131|78.283753893131|78.283753893131|78.283753893131|78.283753893131|78.283753893131|78.283753893131|78.283753893131|78.283753893131|78.283753893131|78.283753893131|78.283753893131|78.283753893131|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906||82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906||||82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906||82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|||||||82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|||85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149
06162|101064|/equities/cn-railway-con|CHINA_A50|||110.10408210543|110.10408210543|110.10408210543|110.10408210543|110.10408210543|110.10408210543|110.10408210543|110.10408210543|110.10408210543|110.10408210543|110.10408210543|110.10408210543|110.10408210543|110.10408210543|110.10408210543|110.10408210543|110.10408210543|110.10408210543|110.10408210543|110.10408210543|110.10408210543|110.10408210543|110.10408210543|110.10408210543|110.10408210543|110.10408210543|110.10408210543|110.10408210543|110.10408210543|110.10408210543|110.10408210543|110.10408210543|110.10408210543|110.10408210543|110.10408210543|110.10408210543|110.10408210543|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885||112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885||||112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885||112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|112.94116414885|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|||||||122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|||122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661
06163|8575|/equities/china-shenhua|CHINA_A50|||126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184||126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|126.37180048184|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321||||120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321||120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|||||||120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|||120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651
06164|101103|/equities/china-state-co-ss|CHINA_A50|||104.89042859741|104.89042859741|104.89042859741|104.89042859741|104.89042859741|104.89042859741|104.89042859741|104.89042859741|104.89042859741|104.89042859741|104.89042859741|104.89042859741|104.89042859741|104.89042859741|104.89042859741|104.89042859741|104.89042859741|104.89042859741|104.89042859741|104.89042859741|104.89042859741|104.89042859741|104.89042859741|104.89042859741|104.89042859741|104.89042859741|104.89042859741|104.89042859741|104.89042859741|104.89042859741|110.61124203548|110.61124203548|110.61124203548|110.61124203548|110.61124203548|110.61124203548|110.61124203548|110.61124203548|110.61124203548|110.61124203548|110.61124203548|110.61124203548|110.61124203548|110.61124203548|110.61124203548|110.61124203548|110.61124203548|110.61124203548|110.61124203548|110.61124203548|110.61124203548|110.61124203548|110.61124203548|110.61124203548|110.61124203548|110.61124203548|110.61124203548|110.61124203548|110.61124203548|110.61124203548|110.61124203548|110.61124203548|110.61124203548|110.61124203548|110.61124203548|110.61124203548|110.61124203548|110.61124203548|110.61124203548||110.61124203548|110.61124203548|110.61124203548|110.61124203548|110.61124203548|110.61124203548|110.61124203548|110.61124203548|110.61124203548|110.61124203548|110.61124203548|110.61124203548|110.61124203548|110.61124203548|110.61124203548|110.61124203548|110.61124203548|110.61124203548|110.61124203548|110.61124203548|110.61124203548|110.61124203548|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845||||113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845||113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|||||||113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|||113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406
06165|100310|/equities/united-network|CHINA_A50|||73.215947422407|73.215947422407|73.215947422407|73.215947422407|73.215947422407|73.215947422407|73.215947422407|73.215947422407|73.215947422407|73.215947422407|73.215947422407|73.215947422407|73.215947422407|73.215947422407|73.215947422407|73.215947422407|73.215947422407|73.215947422407|73.215947422407|73.215947422407|73.215947422407|73.215947422407|73.215947422407|73.215947422407|73.215947422407|73.215947422407|73.215947422407|75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857||75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857|75.264651228857|79.651876591517|79.651876591517|79.651876591517|79.651876591517|79.651876591517|79.651876591517|79.651876591517|79.651876591517|79.651876591517|79.651876591517|79.651876591517|79.651876591517||||79.651876591517|79.651876591517|79.651876591517|79.651876591517|79.651876591517|79.651876591517|79.651876591517|79.651876591517|79.651876591517|79.651876591517|79.651876591517|79.651876591517|79.651876591517|79.651876591517|79.651876591517|79.651876591517|79.651876591517|79.651876591517||79.651876591517|79.651876591517|79.651876591517|79.651876591517|79.651876591517|79.651876591517|79.651876591517|79.651876591517|79.651876591517|79.651876591517|79.651876591517|86.105482505289|86.105482505289|86.105482505289|86.105482505289|86.105482505289|86.105482505289|86.105482505289|86.105482505289|86.105482505289|86.105482505289|86.105482505289|86.105482505289|86.105482505289|86.105482505289|86.105482505289|86.105482505289|86.105482505289|86.105482505289|||||||86.105482505289|86.105482505289|86.105482505289|86.105482505289|86.105482505289|86.105482505289|86.105482505289|86.105482505289|86.105482505289|86.105482505289|86.105482505289|86.105482505289|86.105482505289|86.105482505289|86.105482505289|86.105482505289|86.105482505289|86.105482505289|86.105482505289|86.105482505289|86.105482505289|87.800022948189|87.800022948189|87.800022948189|87.800022948189|87.800022948189|87.800022948189|87.800022948189|87.800022948189|87.800022948189|||87.800022948189|87.800022948189|87.800022948189|87.800022948189|87.800022948189|87.800022948189|87.800022948189|87.800022948189|87.800022948189|87.800022948189|87.800022948189|87.800022948189|87.800022948189|87.800022948189|87.800022948189|87.800022948189|87.800022948189|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783
06166|944122|/equities/vanke-a|CHINA_A50|||51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362||51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362||||51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362||51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|||||||51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|||51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|53.690735608115|53.690735608115|53.690735608115
06167|100989|/equities/yangtze-power|CHINA_A50|||85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159||85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159||||85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159||85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|||||||85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|||85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728
06168|100299|/equities/citic|CHINA_A50|||135.74063089019|135.74063089019|135.74063089019|135.74063089019|135.74063089019|135.74063089019|135.74063089019|135.74063089019|135.74063089019|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876||139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|139.0058789876|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418||||135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418||135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|||||||135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|||136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642
06169|101113|/equities/csr-corp|CHINA_A50|||134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249||134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249||||134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249||134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|||||||134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|||134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|137.31017885511|137.31017885511|137.31017885511|137.31017885511|137.31017885511|137.31017885511|137.31017885511|137.31017885511|137.31017885511|137.31017885511|137.31017885511|137.31017885511|137.31017885511|137.31017885511|137.31017885511|137.31017885511|137.31017885511|137.31017885511|137.31017885511|137.31017885511|137.31017885511|137.31017885511|137.31017885511|137.31017885511|137.31017885511|137.31017885511
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|||191.82818717338|191.82818717338|191.82818717338|191.82818717338|191.82818717338|191.82818717338|191.82818717338|191.82818717338|191.82818717338|191.82818717338|191.82818717338|191.82818717338|191.82818717338|191.82818717338|191.82818717338|191.82818717338|191.82818717338|191.82818717338|191.82818717338|191.82818717338|191.82818717338|191.82818717338|191.82818717338|191.82818717338|191.82818717338|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826||194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826||||194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826||194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|194.56375354826|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|||||||196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|||196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828
06171|1076874|/equities/foxconn|CHINA_A50|||527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|527.78197668821|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849||444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849||||444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849||444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|||||||444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|||444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938
06172|944220|/equities/gree-electric-a|CHINA_A50|||113.02151194231|113.02151194231|113.02151194231|113.02151194231|113.02151194231|113.02151194231|113.02151194231|113.02151194231|113.02151194231|113.02151194231|113.02151194231|113.02151194231|113.02151194231|113.02151194231|113.02151194231|113.02151194231|113.02151194231|113.02151194231|113.02151194231|113.02151194231|113.02151194231|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801||112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|112.24477807801|110.1464874913|110.1464874913|110.1464874913|110.1464874913|110.1464874913|110.1464874913|110.1464874913|110.1464874913|110.1464874913|110.1464874913|110.1464874913|110.1464874913|110.1464874913||||110.1464874913|110.1464874913|110.1464874913|110.1464874913|110.1464874913|110.1464874913|110.1464874913|110.1464874913|110.1464874913|110.1464874913|110.1464874913|110.1464874913|110.1464874913|110.1464874913|110.1464874913|110.1464874913|110.1464874913|110.1464874913||110.1464874913|110.1464874913|110.1464874913|110.1464874913|110.1464874913|110.1464874913|110.1464874913|110.1464874913|110.1464874913|110.1464874913|113.91361059363|113.91361059363|113.91361059363|113.91361059363|113.91361059363|113.91361059363|113.91361059363|113.91361059363|113.91361059363|113.91361059363|113.91361059363|113.91361059363|113.91361059363|113.91361059363|113.91361059363|113.91361059363|113.91361059363|113.91361059363|113.91361059363|||||||113.91361059363|113.91361059363|113.91361059363|113.91361059363|113.91361059363|113.91361059363|113.91361059363|113.91361059363|113.91361059363|113.91361059363|113.91361059363|113.91361059363|113.91361059363|113.91361059363|113.91361059363|113.91361059363|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|||119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|||79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083||79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083||||79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083|79.200669128083||79.200669128083|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|||||||79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|||79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|||111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484||111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484||||111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484||111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|||||||111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|||109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558
06175|944315|/equities/hik-vision-digi-a|CHINA_A50|||116.34179477215|116.34179477215|116.34179477215|116.34179477215|116.34179477215|116.34179477215|116.34179477215|116.34179477215|116.34179477215|116.34179477215|116.34179477215|116.34179477215|116.34179477215|116.34179477215|116.34179477215|116.34179477215|116.34179477215|116.34179477215|116.34179477215|116.34179477215|116.34179477215|116.34179477215|116.34179477215|116.34179477215|116.34179477215|116.34179477215|116.34179477215|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948||112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|112.702626948|109.27785885159|109.27785885159|109.27785885159|109.27785885159|109.27785885159|109.27785885159|109.27785885159||||109.27785885159|109.27785885159|109.27785885159|109.27785885159|109.27785885159|109.27785885159|109.27785885159|109.27785885159|109.27785885159|109.27785885159|109.27785885159|109.27785885159|109.27785885159|109.27785885159|109.27785885159|109.27785885159|109.27785885159|109.27785885159||109.27785885159|109.27785885159|109.27785885159|109.27785885159|109.27785885159|109.27785885159|109.27785885159|109.27785885159|109.27785885159|109.27785885159|109.27785885159|109.27785885159|109.27785885159|109.27785885159|109.27785885159|109.27785885159|109.27785885159|109.27785885159|109.27785885159|109.27785885159|109.27785885159|109.27785885159|109.27785885159|109.27785885159|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|||||||109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|||109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867
06176|101084|/equities/icbc-ss|CHINA_A50|||112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679|112.67107422679||112.67107422679|116.92115833216|116.92115833216|116.92115833216|116.92115833216|116.92115833216|116.92115833216|116.92115833216|116.92115833216|116.92115833216|116.92115833216|116.92115833216|116.92115833216|116.92115833216|116.92115833216|116.92115833216|116.92115833216|116.92115833216|116.92115833216|116.92115833216|116.92115833216|116.92115833216|116.92115833216|116.92115833216|116.92115833216|116.92115833216|116.92115833216|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279||||117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279||117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|||||||117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|||117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279
06177|101060|/equities/ind-bank|CHINA_A50|||100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823||100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823||||100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823||100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|||||||100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|||100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|||79.791197399763|79.791197399763|79.791197399763|79.791197399763|79.791197399763|79.791197399763|79.791197399763|79.791197399763|79.791197399763|79.791197399763|79.791197399763|79.791197399763|79.791197399763|79.791197399763|79.791197399763|79.791197399763|79.791197399763|79.791197399763|79.791197399763|79.791197399763|79.791197399763|79.791197399763|79.791197399763|79.791197399763|79.791197399763|79.791197399763|79.791197399763|79.791197399763|79.791197399763|82.839698297096|82.839698297096|82.839698297096|82.839698297096|82.839698297096|82.839698297096|82.839698297096|82.839698297096|82.839698297096|82.839698297096|82.839698297096|82.839698297096|82.839698297096|82.839698297096|82.839698297096|82.839698297096|82.839698297096|82.839698297096|82.839698297096|82.839698297096|82.839698297096|82.839698297096|82.839698297096|82.839698297096|82.839698297096|82.839698297096|82.839698297096|82.839698297096|82.839698297096|82.839698297096|82.839698297096|82.839698297096|82.839698297096|82.839698297096|82.839698297096|82.839698297096|82.839698297096|82.839698297096|82.839698297096|82.839698297096||82.839698297096|82.839698297096|82.839698297096|82.839698297096|82.839698297096|82.839698297096|82.839698297096|82.839698297096|82.839698297096|82.839698297096|82.839698297096|82.839698297096|82.839698297096|82.839698297096|82.839698297096|82.839698297096|82.839698297096|82.839698297096|82.839698297096|82.839698297096|82.925111161592|82.925111161592|82.925111161592|82.925111161592|82.925111161592|82.925111161592|82.925111161592|82.925111161592|82.925111161592|82.925111161592|82.925111161592|82.925111161592||||82.925111161592|82.925111161592|82.925111161592|82.925111161592|82.925111161592|82.925111161592|82.925111161592|82.925111161592|82.925111161592|82.925111161592|82.925111161592|82.925111161592|82.925111161592|82.925111161592|82.925111161592|82.925111161592|82.925111161592|82.925111161592||82.925111161592|82.925111161592|82.925111161592|82.925111161592|82.925111161592|82.925111161592|82.925111161592|82.925111161592|82.925111161592|82.925111161592|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|||||||87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|90.653791765924|90.653791765924|90.653791765924|||90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|||114.46242712865|114.46242712865|114.46242712865|114.46242712865|114.46242712865|114.46242712865|114.46242712865|114.46242712865|114.46242712865|114.46242712865|114.46242712865|114.46242712865|114.46242712865|114.46242712865|114.46242712865|114.46242712865|114.46242712865|114.46242712865|114.46242712865|114.46242712865|114.46242712865|114.46242712865|114.46242712865|114.46242712865|114.46242712865|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066||123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|123.04347938066|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999||||135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999||135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|||||||135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|||135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|102.00658806477|102.00658806477
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|||251.58191893038|251.58191893038|251.58191893038|251.58191893038|251.58191893038|251.58191893038|251.58191893038|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473||254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473||||254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473||254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|254.12315043473|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|||||||248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|||248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662
06181|944533|/equities/midea-group-a|CHINA_A50|||124.98914362723|124.98914362723|124.98914362723|124.98914362723|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642||128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642||||128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642||128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|||||||128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|||128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319
06182|101073|/equities/new-cn-insuran|CHINA_A50|||206.70997384674|206.70997384674|206.70997384674|206.70997384674|206.70997384674|206.70997384674|206.70997384674|206.70997384674|222.09684313944|222.09684313944|222.09684313944|222.09684313944|222.09684313944|222.09684313944|222.09684313944|222.09684313944|222.09684313944|222.09684313944|222.09684313944|222.09684313944|222.09684313944|222.09684313944|222.09684313944|222.09684313944|222.09684313944|222.09684313944|222.09684313944|222.09684313944|222.09684313944|222.09684313944|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149||236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|236.24307869149|256.95073872537|256.95073872537|256.95073872537|256.95073872537|256.95073872537|256.95073872537|256.95073872537|256.95073872537||||256.95073872537|256.95073872537|256.95073872537|256.95073872537|256.95073872537|256.95073872537|256.95073872537|256.95073872537|256.95073872537|256.95073872537|256.95073872537|256.95073872537|256.95073872537|256.95073872537|256.95073872537|256.95073872537|256.95073872537|256.95073872537||256.95073872537|256.95073872537|256.95073872537|256.95073872537|256.95073872537|256.95073872537|256.95073872537|256.95073872537|256.95073872537|256.95073872537|256.95073872537|256.95073872537|256.95073872537|256.95073872537|256.95073872537|256.95073872537|256.95073872537|256.95073872537|256.95073872537|256.95073872537|256.95073872537|256.95073872537|256.95073872537|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|||||||242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|||242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304
06183|101123|/equities/petrochina-ss|CHINA_A50|||184.61767914993|184.61767914993|184.61767914993|184.61767914993|184.61767914993|184.61767914993|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981||167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981||||167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|167.92890460981|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489||147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|||||||147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|||147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652
06184|944579|/equities/ping-an-bank-a|CHINA_A50|||125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999|125.73703443999||125.73703443999|125.73703443999|129.23676606503|129.23676606503|129.23676606503|129.23676606503|129.23676606503|129.23676606503|129.23676606503|129.23676606503|129.23676606503|129.23676606503|129.23676606503|129.23676606503|129.23676606503|129.23676606503|129.23676606503|129.23676606503|129.23676606503|129.23676606503|129.23676606503|129.23676606503|129.23676606503|129.23676606503|129.23676606503|129.23676606503|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296||||128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296||128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|||||||128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|||128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249
06185|101078|/equities/cn-ping-an|CHINA_A50|||152.03922472673|152.03922472673|152.03922472673|152.03922472673|152.03922472673|152.03922472673|152.03922472673|152.03922472673|152.03922472673|152.03922472673|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136||147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136||||147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136||147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|||||||147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|||126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259
06186|100320|/equities/poly-real-esta|CHINA_A50|||49.835521803864|49.835521803864|49.835521803864|49.835521803864|49.835521803864|49.835521803864|49.835521803864|49.835521803864|49.835521803864|49.835521803864|49.835521803864|49.835521803864|49.835521803864|49.835521803864|49.835521803864|49.835521803864|49.835521803864|49.835521803864|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454||51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|51.492552131454|50.811675677378|50.811675677378|50.811675677378|50.811675677378|50.811675677378|50.811675677378|50.811675677378|50.811675677378||||50.811675677378|50.811675677378|50.811675677378|50.811675677378|50.811675677378|50.811675677378|50.811675677378|50.811675677378|50.811675677378|50.811675677378|50.811675677378|50.811675677378|50.811675677378|50.811675677378|50.811675677378|50.811675677378|50.811675677378|50.811675677378||50.811675677378|50.811675677378|50.811675677378|50.811675677378|50.811675677378|50.811675677378|50.811675677378|50.811675677378|50.811675677378|50.811675677378|50.811675677378|50.811675677378|50.811675677378|50.811675677378|50.811675677378|50.811675677378|50.811675677378|50.811675677378|50.811675677378|50.811675677378|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|||||||51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|||51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809
06187|100276|/equities/pudong-dev|CHINA_A50|||134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872||134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872||||134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872||134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|||||||134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|138.2493458738|138.2493458738|138.2493458738|||138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|150.19756192492|150.19756192492|150.19756192492|150.19756192492|150.19756192492|150.19756192492|150.19756192492|150.19756192492|150.19756192492|150.19756192492|150.19756192492|150.19756192492|150.19756192492
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|||153.43762424351|153.43762424351|153.43762424351|153.43762424351|153.43762424351|153.43762424351|153.43762424351|153.43762424351|153.43762424351|153.43762424351|153.43762424351|153.43762424351|153.43762424351|153.43762424351|153.43762424351|153.43762424351|153.43762424351|153.43762424351|153.43762424351|153.43762424351|153.43762424351|153.43762424351|153.43762424351|153.43762424351|153.43762424351|153.43762424351|153.43762424351|153.43762424351|153.43762424351|153.43762424351|153.43762424351|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424||155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|155.91828414424|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684||||163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684||163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|||||||163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|||163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|||66.813811411858|66.813811411858|65.337829835866|65.337829835866|65.337829835866|65.337829835866|65.337829835866|65.337829835866|65.337829835866|65.337829835866|65.337829835866|65.337829835866|65.337829835866|65.337829835866|65.337829835866|65.337829835866|65.337829835866|65.337829835866|65.337829835866|65.337829835866|65.337829835866|65.337829835866|65.337829835866|65.337829835866|65.337829835866|65.337829835866|65.337829835866|65.337829835866|65.337829835866|65.337829835866|65.337829835866|65.337829835866|65.337829835866|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769||67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769||||67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769||67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|67.240742858769|70.04827783437|70.04827783437|70.04827783437|70.04827783437|70.04827783437|70.04827783437|70.04827783437|70.04827783437|70.04827783437|70.04827783437|70.04827783437|70.04827783437|70.04827783437|70.04827783437|70.04827783437|70.04827783437|70.04827783437|70.04827783437|70.04827783437|||||||70.04827783437|70.04827783437|70.04827783437|70.04827783437|70.04827783437|70.04827783437|70.04827783437|70.04827783437|70.04827783437|70.04827783437|70.04827783437|70.04827783437|70.04827783437|70.04827783437|70.04827783437|70.04827783437|70.04827783437|70.04827783437|70.04827783437|70.04827783437|70.04827783437|70.04827783437|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|||74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708
06190|100289|/equities/sh-intl-port|CHINA_A50|||93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803||93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|93.817923782803|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922||||95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922||95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|||||||95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|||95.850921834922|95.850921834922|95.850921834922|98.824552623359|98.824552623359|98.824552623359|98.824552623359|98.824552623359|98.824552623359|98.824552623359|98.824552623359|98.824552623359|98.824552623359|98.824552623359|98.824552623359|98.824552623359|98.824552623359|98.824552623359|98.824552623359|98.824552623359|98.824552623359|98.824552623359|98.824552623359|98.824552623359|98.824552623359|98.824552623359|98.824552623359|98.824552623359|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|||109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857||109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|109.28832434857|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112||||117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112||117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|||||||117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|||122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|120.87242251198|120.87242251198
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|||186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555||186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555||||186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555||186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|||||||186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|||186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|||134.82914528576|134.82914528576|134.82914528576|134.82914528576|134.82914528576|134.82914528576|134.82914528576|134.82914528576|134.82914528576|134.82914528576|134.82914528576|134.82914528576|134.82914528576|134.82914528576|134.82914528576|134.82914528576|134.82914528576|134.82914528576|134.82914528576|134.82914528576|134.82914528576|134.82914528576|134.82914528576|134.82914528576|134.82914528576|134.82914528576|134.82914528576|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393||142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393||||142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393||142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|142.77454893393|169.76355964654|169.76355964654|169.76355964654|169.76355964654|169.76355964654|169.76355964654|||||||169.76355964654|169.76355964654|169.76355964654|169.76355964654|169.76355964654|169.76355964654|169.76355964654|169.76355964654|169.76355964654|169.76355964654|169.76355964654|169.76355964654|169.76355964654|169.76355964654|169.76355964654|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|||190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP||179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761||179.04546005761|179.04546005761||||179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761||179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|202.06010614785|202.06010614785|202.06010614785|202.06010614785|202.06010614785|202.06010614785|202.06010614785|202.06010614785|202.06010614785|202.06010614785|202.06010614785
06195|13678|/equities/afk-sistema_rts|MOEX||77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|77.301618801334|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|79.73184545067|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015||83.016821060015|83.016821060015||||83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054||84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054
06196|13720|/equities/transneft-p_rts|MOEX||151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|151.28848076713|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|159.61057621076|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243||151.47198638243|151.47198638243||||151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243||151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM||153.52607928723|153.52607928723|153.52607928723|153.52607928723|153.52607928723|153.52607928723|153.52607928723|153.52607928723|153.52607928723|153.52607928723|153.52607928723|153.52607928723|153.52607928723|153.52607928723|153.52607928723|153.52607928723|153.52607928723|153.52607928723|153.52607928723|153.52607928723|153.52607928723|153.52607928723|153.52607928723|153.52607928723|153.52607928723|153.52607928723|153.52607928723|153.52607928723|153.52607928723|153.52607928723|153.52607928723|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989||155.13796271989|155.13796271989||||155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989||155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM||190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|190.06964925458|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569||154.00480420569|154.00480420569||||154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569||154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP||93.790924925238|93.790924925238|93.790924925238|93.790924925238|93.790924925238|93.790924925238|93.790924925238|93.790924925238|93.790924925238|93.790924925238|93.790924925238|93.790924925238|93.790924925238|93.790924925238|93.790924925238|93.790924925238|93.790924925238|93.790924925238|93.790924925238|93.790924925238|93.790924925238|93.790924925238|93.790924925238|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|98.573721912429|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977||93.1927712977|93.1927712977||||93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977||93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM||143.81200014627|143.81200014627|143.81200014627|143.81200014627|143.81200014627|143.81200014627|143.81200014627|143.81200014627|143.81200014627|143.81200014627|143.81200014627|143.81200014627|143.81200014627|143.81200014627|143.81200014627|143.81200014627|143.81200014627|143.81200014627|143.81200014627|143.81200014627|143.81200014627|143.81200014627|143.81200014627|143.81200014627|143.81200014627|143.81200014627|143.81200014627|143.81200014627|143.81200014627|143.81200014627|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|170.54822986639|170.54822986639|170.54822986639||170.54822986639|170.54822986639||||170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639||170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP||110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|110.15962079717|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|117.91109626567|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299||120.52282590299|120.52282590299||||120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299||120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM||93.070601010855|93.070601010855|93.070601010855|93.070601010855|93.070601010855|93.070601010855|93.070601010855|93.070601010855|93.070601010855|93.070601010855|93.070601010855|93.070601010855|93.070601010855|93.070601010855|93.070601010855|93.070601010855|93.070601010855|93.070601010855|93.070601010855|93.070601010855|93.070601010855|93.070601010855|93.070601010855|93.070601010855|93.070601010855|93.070601010855|93.070601010855|93.070601010855|93.070601010855|93.070601010855|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|96.838590569931|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384||89.444801607384|89.444801607384||||89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384||89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM||128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|128.31731567577|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|130.39616417742|130.39616417742||130.39616417742|130.39616417742||||130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742||130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742
06207|13693|/equities/magnit_rts|MOEX||147.40363419739|147.40363419739|147.40363419739|147.40363419739|147.40363419739|147.40363419739|147.40363419739|147.40363419739|147.40363419739|147.40363419739|147.40363419739|147.40363419739|147.40363419739|147.40363419739|147.40363419739|147.40363419739|147.40363419739|147.40363419739|147.40363419739|147.40363419739|147.40363419739|147.40363419739|147.40363419739|147.40363419739|147.40363419739|147.40363419739|147.40363419739|147.40363419739|147.40363419739|147.40363419739|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|175.11985339407|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858||182.65804702587|182.65804702587||||182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587||182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM||60.067236173093|60.067236173093|60.067236173093|60.067236173093|60.067236173093|60.067236173093|60.067236173093|60.067236173093|60.067236173093|60.067236173093|60.067236173093|60.067236173093|60.067236173093|60.067236173093|60.067236173093|60.067236173093|60.067236173093|60.067236173093|60.067236173093|60.067236173093|60.067236173093|60.067236173093|60.067236173093|60.067236173093|60.067236173093|60.067236173093|60.067236173093|60.067236173093|60.067236173093|60.067236173093|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|74.466900776183|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042||73.628274727042|73.628274727042||||73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042||73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042
06209|13690|/equities/mmk_rts|MOEX||144.83324774549|144.83324774549|144.83324774549|144.83324774549|144.83324774549|144.83324774549|144.83324774549|144.83324774549|144.83324774549|144.83324774549|144.83324774549|144.83324774549|144.83324774549|144.83324774549|144.83324774549|144.83324774549|144.83324774549|144.83324774549|144.83324774549|144.83324774549|144.83324774549|144.83324774549|144.83324774549|144.83324774549|144.83324774549|144.83324774549|144.83324774549|144.83324774549|144.83324774549|144.83324774549|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555||139.47597552555|139.47597552555||||139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555||139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM||222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305||222.09857843305|222.09857843305||||222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305||222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP||236.24633586939|236.24633586939|236.24633586939|236.24633586939|236.24633586939|236.24633586939|236.24633586939|236.24633586939|236.24633586939|236.24633586939|236.24633586939|236.24633586939|236.24633586939|236.24633586939|236.24633586939|236.24633586939|236.24633586939|236.24633586939|236.24633586939|236.24633586939|236.24633586939|236.24633586939|236.24633586939|236.24633586939|236.24633586939|200.32929633033|200.32929633033|200.32929633033|200.32929633033|200.32929633033|200.32929633033|200.32929633033|200.32929633033|200.32929633033|200.32929633033|200.32929633033|200.32929633033|200.32929633033|200.32929633033|200.32929633033|200.32929633033|200.32929633033|200.32929633033|200.32929633033|200.32929633033|200.32929633033|200.32929633033|200.32929633033|200.32929633033|200.32929633033|200.32929633033|200.32929633033|200.32929633033|200.32929633033|200.32929633033|200.32929633033|185.18316524494|185.18316524494|185.18316524494|185.18316524494|185.18316524494|185.18316524494|185.18316524494|185.18316524494|185.18316524494|185.18316524494|185.18316524494|185.18316524494|185.18316524494|185.18316524494|185.18316524494|185.18316524494|185.18316524494|185.18316524494|185.18316524494|185.18316524494|185.18316524494|185.18316524494|185.18316524494|185.18316524494|185.18316524494|185.18316524494|185.18316524494|185.18316524494|185.18316524494|185.18316524494|185.18316524494|185.18316524494|185.18316524494|185.18316524494|185.18316524494|185.18316524494|185.18316524494|185.18316524494|185.18316524494|185.18316524494|185.18316524494|185.18316524494|185.18316524494|185.18316524494|185.18316524494|185.18316524494|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164||168.84873830164|168.84873830164||||168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211||182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211
06212|13691|/equities/mts_rts|MOEX||116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|116.46900241943|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658||124.09726105658|124.09726105658||||124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658||124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM||201.04617625904|201.04617625904|201.04617625904|201.04617625904|201.04617625904|201.04617625904|201.04617625904|201.04617625904|201.04617625904|201.04617625904|201.04617625904|201.04617625904|201.04617625904|201.04617625904|201.04617625904|201.04617625904|201.04617625904|201.04617625904|201.04617625904|201.04617625904|201.04617625904|201.04617625904|201.04617625904|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|208.45249334768|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901||213.23100005901|213.23100005901||||213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901||213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM||121.23988749047|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|119.48230281605|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768||112.58547334768|112.58547334768||||112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768||112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768
06215|13697|/equities/novatek_rts|MOEX||97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|97.465378755651|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679||89.635700331679|89.635700331679||||89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679||89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679
06216|950026|/equities/united-company-rusal-plc`|MOEX||134.08665059137|134.08665059137|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|141.6223772868|157.32498393317|157.32498393317|157.32498393317|157.32498393317|157.32498393317|157.32498393317|157.32498393317|157.32498393317|157.32498393317|157.32498393317|157.32498393317|157.32498393317|157.32498393317|157.32498393317|157.32498393317|157.32498393317|157.32498393317|157.32498393317|157.32498393317|157.32498393317|157.32498393317|157.32498393317|157.32498393317|157.32498393317|157.32498393317|157.32498393317|157.32498393317|157.32498393317|157.32498393317|157.32498393317|157.32498393317|157.32498393317|157.32498393317|157.32498393317|157.32498393317|157.32498393317|157.32498393317|157.32498393317|157.32498393317|157.32498393317|157.32498393317|157.32498393317|157.32498393317|157.32498393317|157.32498393317|157.32498393317|157.32498393317|157.32498393317|157.32498393317|157.32498393317|157.32498393317|157.32498393317|157.32498393317|157.32498393317|157.32498393317|157.32498393317|157.32498393317|160.51604286533|160.51604286533|160.51604286533|160.51604286533|160.51604286533|160.51604286533|160.51604286533|160.51604286533|160.51604286533|160.51604286533|160.51604286533|160.51604286533|160.51604286533|160.51604286533|160.51604286533|160.51604286533|160.51604286533|160.51604286533|160.51604286533|160.51604286533|160.51604286533|160.51604286533|160.51604286533|160.51604286533|160.51604286533|160.51604286533|160.51604286533|160.51604286533|160.51604286533|160.51604286533|160.51604286533|160.51604286533|160.51604286533|160.51604286533|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871||133.41537727871|133.41537727871||||133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871||133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM||220.44788685661|220.44788685661|220.44788685661|220.44788685661|220.44788685661|220.44788685661|220.44788685661|220.44788685661|220.44788685661|220.44788685661|220.44788685661|220.44788685661|220.44788685661|220.44788685661|220.44788685661|220.44788685661|220.44788685661|220.44788685661|220.44788685661|220.44788685661|220.44788685661|220.44788685661|220.44788685661|220.44788685661|220.44788685661|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363||280.2600001363|280.2600001363||||280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363||||||||||||||||||||||
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06219|21406|/equities/phosagro|MOEX||233.26679111247|233.26679111247|233.26679111247|233.26679111247|233.26679111247|233.26679111247|261.52451495316|261.52451495316|261.52451495316|261.52451495316|261.52451495316|261.52451495316|261.52451495316|261.52451495316|261.52451495316|261.52451495316|261.52451495316|261.52451495316|261.52451495316|261.52451495316|261.52451495316|261.52451495316|261.52451495316|261.52451495316|261.52451495316|261.52451495316|261.52451495316|261.52451495316|261.52451495316|261.52451495316|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|263.78515372054|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647||239.60646530647|239.60646530647||||239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647||239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647
06220|13789|/equities/pik_rts|MOEX||518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|518.48778133474|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602||470.35196158602|470.35196158602||||453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572||453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM||21.989806247646|21.989806247646|21.989806247646|21.989806247646|21.989806247646|21.989806247646|21.989806247646|21.989806247646|21.989806247646|21.989806247646|21.989806247646|21.989806247646|21.989806247646|21.989806247646|21.989806247646|21.989806247646|21.989806247646|21.989806247646|21.989806247646|21.989806247646|21.989806247646|21.989806247646|21.989806247646|21.989806247646|21.989806247646|21.989806247646|21.989806247646|21.989806247646|21.989806247646|21.989806247646|21.989806247646|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|26.735001699245|29.76111151844|29.76111151844|29.76111151844|29.76111151844|29.76111151844|29.76111151844|29.76111151844|29.76111151844|29.76111151844|29.76111151844|29.76111151844|29.76111151844|29.76111151844|29.76111151844|29.76111151844|29.76111151844|29.76111151844|29.76111151844|29.76111151844|29.76111151844|29.76111151844|29.76111151844|29.76111151844|29.76111151844|29.76111151844|29.76111151844|29.76111151844|29.76111151844|29.76111151844|29.76111151844|29.76111151844|29.76111151844|29.76111151844|29.76111151844|29.76111151844|29.76111151844|29.76111151844|29.76111151844|29.76111151844|29.76111151844|29.76111151844|29.76111151844|29.76111151844|29.76111151844|29.76111151844|29.76111151844|29.76111151844|29.76111151844|29.76111151844|29.76111151844|29.76111151844|29.76111151844|29.76111151844|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373||26.516310591373|26.516310591373||||26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373||26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|22.240002844444
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402||129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM||121.83665848853|121.83665848853|121.83665848853|121.83665848853|121.83665848853|121.83665848853|121.83665848853|121.83665848853|121.83665848853|121.83665848853|121.83665848853|121.83665848853|121.83665848853|121.83665848853|121.83665848853|121.83665848853|121.83665848853|121.83665848853|121.83665848853|121.83665848853|121.83665848853|121.83665848853|121.83665848853|121.83665848853|121.83665848853|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|138.11644370845|120.49101764704|120.49101764704|120.49101764704|120.49101764704|120.49101764704|120.49101764704|120.49101764704|120.49101764704|120.49101764704|120.49101764704|120.49101764704|120.49101764704|120.49101764704|120.49101764704|120.49101764704|120.49101764704|120.49101764704|120.49101764704|120.49101764704|120.49101764704|120.49101764704|120.49101764704|120.49101764704|120.49101764704|120.49101764704|120.49101764704|120.49101764704|120.49101764704|120.49101764704|120.49101764704|120.49101764704|120.49101764704|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808||128.07429675808|128.07429675808||||128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808||128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808
06225|21316|/equities/rosseti-ao|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP||119.12821605928|119.12821605928|119.12821605928|119.12821605928|119.12821605928|119.12821605928|119.12821605928|119.12821605928|119.12821605928|119.12821605928|119.12821605928|119.12821605928|119.12821605928|119.12821605928|119.12821605928|119.12821605928|119.12821605928|119.12821605928|119.12821605928|119.12821605928|119.12821605928|119.12821605928|119.12821605928|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945||130.41426669945|130.41426669945||||130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945||130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945
06227|13754|/equities/gidroogk-011d|MOEX||91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|91.714230971486|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713||87.575416774713|87.575416774713||||87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713||87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM||306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|306.78562761016|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573||294.63771463573|294.63771463573||||294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573||294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573
06229|13712|/equities/sberbank-p_rts|MOEX||115.04286645025|115.04286645025|115.04286645025|115.04286645025|115.04286645025|115.04286645025|115.04286645025|115.04286645025|115.04286645025|115.04286645025|115.04286645025|115.04286645025|115.04286645025|115.04286645025|115.04286645025|115.04286645025|115.04286645025|115.04286645025|115.04286645025|115.04286645025|115.04286645025|115.04286645025|115.04286645025|124.64556042543|124.64556042543|124.64556042543|124.64556042543|124.64556042543|124.64556042543|124.64556042543|124.64556042543|124.64556042543|124.64556042543|124.64556042543|124.64556042543|124.64556042543|124.64556042543|124.64556042543|124.64556042543|124.64556042543|124.64556042543|124.64556042543|124.64556042543|124.64556042543|124.64556042543|124.64556042543|124.64556042543|124.64556042543|124.64556042543|124.64556042543|124.64556042543|124.64556042543|124.64556042543|124.64556042543|124.64556042543|124.64556042543|124.64556042543|124.64556042543|124.64556042543|124.64556042543|124.64556042543|124.64556042543|124.64556042543|124.64556042543|124.64556042543|124.64556042543|124.64556042543|124.64556042543|124.64556042543|124.64556042543|124.64556042543|124.64556042543|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721||118.77906252721|118.77906252721||||118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721||118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM||195.9544315079|195.9544315079|195.9544315079|195.9544315079|195.9544315079|195.9544315079|195.9544315079|195.9544315079|195.9544315079|195.9544315079|195.9544315079|195.9544315079|195.9544315079|195.9544315079|195.9544315079|195.9544315079|195.9544315079|195.9544315079|195.9544315079|195.9544315079|195.9544315079|195.9544315079|195.9544315079|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871||201.66145055871|201.66145055871||||201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871||201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM||114.91287050444|114.91287050444|114.91287050444|114.91287050444|114.91287050444|114.91287050444|114.91287050444|114.91287050444|114.91287050444|114.91287050444|114.91287050444|114.91287050444|114.91287050444|114.91287050444|114.91287050444|114.91287050444|114.91287050444|114.91287050444|114.91287050444|114.91287050444|114.91287050444|114.91287050444|114.91287050444|114.91287050444|114.91287050444|114.91287050444|114.91287050444|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|120.077399455|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148||119.75525781148|119.75525781148||||119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148||119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM||214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|214.7878675366|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557||195.88139526557|195.88139526557||||195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557||195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557
06233|13738|/equities/tatneft-p_rts|MOEX||153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|153.52228132649|164.71817573092|164.71817573092|164.71817573092|164.71817573092|164.71817573092|164.71817573092|164.71817573092|164.71817573092|164.71817573092|164.71817573092|164.71817573092|164.71817573092|164.71817573092|164.71817573092|164.71817573092|164.71817573092|164.71817573092|164.71817573092|164.71817573092|164.71817573092|164.71817573092|164.71817573092|164.71817573092|164.71817573092|164.71817573092|164.71817573092|164.71817573092|164.71817573092|164.71817573092|164.71817573092|164.71817573092|164.71817573092|164.71817573092|164.71817573092|164.71817573092|164.71817573092|164.71817573092|164.71817573092|164.71817573092|164.71817573092|164.71817573092|164.71817573092|164.71817573092|164.71817573092|164.71817573092|164.71817573092|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|173.21033115389|173.21033115389|173.21033115389||173.21033115389|173.21033115389||||173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389||173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM||82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|82.365484140783|88.208409163793|88.208409163793|88.208409163793|88.208409163793|88.208409163793|88.208409163793|88.208409163793|88.208409163793|88.208409163793|88.208409163793|88.208409163793|88.208409163793|88.208409163793|88.208409163793|88.208409163793|88.208409163793|88.208409163793|88.208409163793|88.208409163793|88.208409163793|88.208409163793|88.208409163793|88.208409163793|88.208409163793|88.208409163793|88.208409163793|88.208409163793|88.208409163793|88.208409163793|88.208409163793|88.208409163793|88.208409163793|88.208409163793|88.208409163793|88.208409163793|88.208409163793|88.208409163793|88.208409163793|88.208409163793|88.208409163793|88.208409163793|88.208409163793|88.208409163793|88.208409163793|88.208409163793|88.208409163793|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|89.641194293365|89.641194293365|89.641194293365||89.641194293365|89.641194293365||||89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365||89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM||479.03444912646|479.03444912646|479.03444912646|479.03444912646|479.03444912646|479.03444912646|479.03444912646|479.03444912646|479.03444912646|479.03444912646|479.03444912646|479.03444912646|479.03444912646|479.03444912646|479.03444912646|479.03444912646|479.03444912646|479.03444912646|479.03444912646|479.03444912646|479.03444912646|479.03444912646|479.03444912646|479.03444912646|479.03444912646|479.03444912646|479.03444912646|479.03444912646|479.03444912646|479.03444912646|479.03444912646|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|||||490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|490.00066398647|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811||450.6913632811|450.6913632811||||450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811||450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP||157.47070057209|157.47070057209|157.47070057209|157.47070057209|157.47070057209|157.47070057209|157.47070057209|157.47070057209|157.47070057209|157.47070057209|157.47070057209|157.47070057209|157.47070057209|157.47070057209|157.47070057209|157.47070057209|157.47070057209|157.47070057209|157.47070057209|157.47070057209|157.47070057209|157.47070057209|157.47070057209|157.47070057209|157.47070057209|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|159.68230043309|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628||155.98087428628|155.98087428628||||155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628||155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|171.81348712483|171.81348712483|171.81348712483|171.81348712483|171.81348712483|171.81348712483|171.81348712483|171.81348712483|171.81348712483|171.81348712483|171.81348712483
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM||308.67387551274|308.67387551274|308.67387551274|308.67387551274|308.67387551274|308.67387551274|308.67387551274|308.67387551274|308.67387551274|308.67387551274|308.67387551274|308.67387551274|308.67387551274|308.67387551274|308.67387551274|308.67387551274|308.67387551274|308.67387551274|308.67387551274|308.67387551274|308.67387551274|308.67387551274|308.67387551274|308.67387551274|308.67387551274|308.67387551274|308.67387551274|308.67387551274|308.67387551274|308.67387551274|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|324.34628815646|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921||292.9957435921|292.9957435921||||292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921||292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH||144.36545485799|144.36545485799|144.36545485799|144.36545485799|144.36545485799|144.36545485799|144.36545485799|144.36545485799|144.36545485799|144.36545485799|144.36545485799|144.36545485799|144.36545485799|144.36545485799||152.71273283473|152.71273283473|152.71273283473|152.71273283473|152.71273283473|152.71273283473|152.71273283473|152.71273283473|152.71273283473|152.71273283473|152.71273283473|152.71273283473|152.71273283473|152.71273283473|153.2122046218|153.2122046218|153.2122046218|153.2122046218|153.2122046218|153.2122046218|153.2122046218|153.2122046218|153.2122046218|153.2122046218|153.2122046218|153.2122046218|153.2122046218|153.2122046218|153.2122046218|153.2122046218|153.2122046218|153.2122046218|153.2122046218|153.2122046218|153.2122046218|153.2122046218|153.2122046218|153.2122046218|153.2122046218|153.2122046218|153.2122046218|153.2122046218|153.2122046218|153.2122046218|153.2122046218|153.2122046218|153.2122046218|153.2122046218|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871||164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871||164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871||164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871||164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|164.20226201871|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|||144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|||144.06234604204|144.06234604204|144.06234604204|||144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204||144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH||123.56042564261|123.56042564261|123.56042564261|123.56042564261|123.56042564261|123.56042564261|123.56042564261|123.56042564261|123.56042564261|123.56042564261|123.56042564261|123.56042564261|123.56042564261|123.56042564261||123.56042564261|123.56042564261|123.56042564261|123.56042564261|123.56042564261|123.56042564261|123.56042564261|123.56042564261|123.56042564261|123.56042564261|123.56042564261|123.56042564261|123.56042564261|123.56042564261|123.56042564261|123.56042564261|123.56042564261|123.56042564261|123.56042564261|123.56042564261|123.56042564261|123.56042564261|123.56042564261|123.56042564261|123.56042564261|123.56042564261|123.56042564261|123.56042564261|123.56042564261|123.56042564261|123.56042564261|123.56042564261|123.56042564261|123.56042564261|123.56042564261|123.56042564261|123.56042564261|123.56042564261|123.56042564261|123.56042564261|123.56042564261|123.56042564261|123.56042564261|123.56042564261|121.32322536684|121.32322536684|121.32322536684|121.32322536684|121.32322536684|121.32322536684|121.32322536684|121.32322536684|121.32322536684|121.32322536684|121.32322536684|121.32322536684|121.32322536684|121.32322536684|121.32322536684|121.32322536684|121.32322536684|121.32322536684|121.32322536684|121.32322536684|121.32322536684|121.32322536684||121.32322536684|121.32322536684|121.32322536684|121.32322536684|121.32322536684|121.32322536684|121.32322536684|121.32322536684|121.32322536684|121.32322536684|121.32322536684|121.32322536684|121.32322536684|121.32322536684|121.32322536684|121.32322536684|121.32322536684|121.32322536684|121.32322536684|121.32322536684|121.32322536684|121.32322536684|121.32322536684||121.32322536684|121.32322536684|121.32322536684|121.32322536684|121.32322536684|121.32322536684|121.32322536684||126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363||126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|||126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|||126.60123067363|126.60123067363|126.60123067363|||126.60123067363|126.60123067363|126.60123067363|126.60123067363|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335||119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||35.20608820711|35.20608820711|35.20608820711|35.20608820711|35.20608820711|35.20608820711|35.20608820711|35.20608820711|35.20608820711|35.20608820711|35.20608820711|35.20608820711|35.20608820711|35.20608820711||35.20608820711|35.20608820711|35.20608820711|35.20608820711|35.20608820711|35.20608820711|35.20608820711|35.20608820711|35.20608820711|35.20608820711|35.20608820711|35.20608820711|35.20608820711|35.20608820711|35.20608820711|35.20608820711|35.20608820711|35.20608820711|35.20608820711|35.20608820711|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677||36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677||36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.091040520677|36.45081001553||36.45081001553|36.45081001553|36.45081001553|36.45081001553|36.45081001553|36.45081001553|36.45081001553|36.45081001553|36.45081001553|36.45081001553|36.45081001553||36.45081001553|36.45081001553|36.45081001553|36.45081001553|36.45081001553|36.45081001553|36.45081001553|36.45081001553|36.45081001553|36.45081001553|36.45081001553|36.45081001553|36.45081001553|36.45081001553|36.45081001553|36.45081001553|36.45081001553|36.45081001553|36.45081001553|36.45081001553|36.45081001553|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|||37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|||37.432284515527|37.432284515527|37.432284515527||37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527||37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||364473.92304834|364473.92304834|364473.92304834|364473.92304834|364473.92304834|364473.92304834|364473.92304834|||364473.92304834|364473.92304834|364473.92304834||155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913||155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM||187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223||187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223||187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|187.49007846223|197.29774959458|197.29774959458|197.29774959458||197.29774959458|197.29774959458|197.29774959458|197.29774959458|197.29774959458|197.29774959458|197.29774959458||197.29774959458|197.29774959458|197.29774959458|197.29774959458|197.29774959458|197.29774959458|197.29774959458|197.29774959458|197.29774959458|197.29774959458|197.29774959458||197.29774959458|197.29774959458|197.29774959458|197.29774959458|197.29774959458|197.29774959458|197.29774959458|197.29774959458|197.29774959458|197.29774959458|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|||176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846||176.7030133846|176.7030133846|176.7030133846|176.7030133846|||176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755||172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM||160.39706012448|160.39706012448|160.39706012448|160.39706012448|160.39706012448|160.39706012448|160.39706012448|160.39706012448|160.39706012448|160.39706012448|160.39706012448|160.39706012448|160.39706012448|160.39706012448||160.39706012448|160.39706012448|160.39706012448|160.39706012448|160.39706012448|160.39706012448|160.39706012448|160.39706012448|160.39706012448|160.39706012448|160.39706012448|160.39706012448|160.39706012448|160.39706012448|160.39706012448|160.39706012448|160.39706012448|160.39706012448|160.39706012448|160.39706012448|160.39706012448|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024||163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024|163.92136957024||163.92136957024|163.92136957024|166.96344351101|166.96344351101|166.96344351101|166.96344351101|166.96344351101||166.96344351101|166.96344351101|166.96344351101|166.96344351101|166.96344351101|166.96344351101|166.96344351101|166.96344351101|166.96344351101|166.96344351101|166.96344351101||166.96344351101|166.96344351101|166.96344351101|166.96344351101|166.96344351101|166.96344351101|166.96344351101|166.96344351101|166.96344351101|166.96344351101|166.96344351101|166.96344351101|166.96344351101|166.96344351101|166.96344351101|166.96344351101|166.96344351101|166.96344351101|166.96344351101|166.96344351101|166.96344351101|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|||164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|||164.96733871259|164.96733871259|164.96733871259|||164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963||156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963|143.17993854848|143.17993854848|143.17993854848|143.17993854848
06246|1075215|/equities/banco-inter-sa|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||483.69035713598|483.69035713598|483.69035713598|483.69035713598|483.69035713598|483.69035713598|483.69035713598|483.69035713598|483.69035713598|483.69035713598|483.69035713598|483.69035713598|483.69035713598|483.69035713598|483.69035713598|483.69035713598|||483.69035713598|483.69035713598|483.69035713598|||483.69035713598|483.69035713598|483.69035713598|483.69035713598|483.69035713598|483.69035713598|483.69035713598|483.69035713598|483.69035713598|483.69035713598|483.69035713598|483.69035713598|483.69035713598|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537||355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM||197.67099181534|197.67099181534|197.67099181534|197.67099181534|197.67099181534|197.67099181534|197.67099181534|197.67099181534|197.67099181534|197.67099181534|197.67099181534|195.02066103191|195.02066103191|195.02066103191||195.02066103191|195.02066103191|195.02066103191|195.02066103191|195.02066103191|195.02066103191|195.02066103191|195.02066103191|195.02066103191|195.02066103191|195.02066103191|195.02066103191|195.02066103191|195.02066103191|195.02066103191|195.02066103191|195.02066103191|195.02066103191|195.02066103191|195.02066103191|195.02066103191|195.02066103191|195.02066103191|195.02066103191|195.02066103191|195.02066103191|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527||176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527|176.21499659527||176.21499659527|176.21499659527|176.21499659527|176.21499659527|188.98266547474|188.98266547474|188.98266547474||188.98266547474|188.98266547474|188.98266547474|188.98266547474|188.98266547474|188.98266547474|188.98266547474|188.98266547474|188.98266547474|188.98266547474|188.98266547474||188.98266547474|188.98266547474|188.98266547474|188.98266547474|188.98266547474|188.98266547474|188.98266547474|188.98266547474|188.98266547474|188.98266547474|188.98266547474|188.98266547474|188.98266547474|188.98266547474|188.98266547474|188.98266547474|188.98266547474|188.98266547474|188.98266547474|188.98266547474|188.98266547474|188.98266547474|188.98266547474|188.98266547474|188.98266547474|188.98266547474|188.98266547474|188.98266547474|188.98266547474|188.98266547474|188.98266547474|188.98266547474|||188.98266547474|188.98266547474|188.98266547474|188.98266547474|188.98266547474|188.98266547474|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|||180.94854986091|180.94854986091|180.94854986091|||180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091||180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|189.4233505652|189.4233505652|189.4233505652|189.4233505652
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM||123.70988911406|123.70988911406|123.70988911406|123.70988911406|123.70988911406|123.70988911406|123.70988911406|123.70988911406|123.70988911406|123.70988911406|123.70988911406|123.70988911406|123.70988911406|123.70988911406||123.70988911406|123.70988911406|123.70988911406|123.70988911406|123.70988911406|123.70988911406|123.70988911406|123.70988911406|123.70988911406|123.70988911406|123.70988911406|123.70988911406|123.70988911406|123.70988911406|123.70988911406|123.70988911406|123.70988911406|123.70988911406|123.70988911406|123.70988911406|123.70988911406|123.70988911406|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034||127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034||127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|127.28533415034|129.01020053144||129.01020053144|129.01020053144|129.01020053144|129.01020053144|129.01020053144|129.01020053144|129.01020053144|129.01020053144|129.01020053144|129.01020053144|129.01020053144||129.01020053144|129.01020053144|129.01020053144|129.01020053144|129.01020053144|129.01020053144|129.01020053144|129.01020053144|129.01020053144|129.01020053144|129.01020053144|129.01020053144|129.01020053144|129.01020053144|129.01020053144|129.01020053144|129.01020053144|129.01020053144|129.01020053144|129.01020053144|129.01020053144|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|||123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|||123.81611452704|123.81611452704|123.81611452704|||123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704||123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM||150.08941598154|150.08941598154|150.08941598154|150.08941598154|150.08941598154|150.08941598154|150.08941598154|150.08941598154|150.08941598154|150.08941598154|150.08941598154|150.08941598154|150.08941598154|150.08941598154||150.08941598154|150.08941598154|150.08941598154|150.08941598154|150.08941598154|150.08941598154|150.08941598154|150.08941598154|150.08941598154|150.08941598154|150.08941598154|150.08941598154|150.08941598154|150.08941598154|150.08941598154|150.08941598154|150.08941598154|150.08941598154|150.08941598154|150.08941598154|150.08941598154|150.08941598154|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304||155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304||155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|155.64759147304|157.20708576382||157.20708576382|157.20708576382|157.20708576382|157.20708576382|157.20708576382|157.20708576382|157.20708576382|157.20708576382|157.20708576382|157.20708576382|157.20708576382||157.20708576382|157.20708576382|157.20708576382|157.20708576382|157.20708576382|157.20708576382|157.20708576382|157.20708576382|157.20708576382|157.20708576382|157.20708576382|157.20708576382|157.20708576382|157.20708576382|157.20708576382|157.20708576382|157.20708576382|157.20708576382|157.20708576382|157.20708576382|157.20708576382|157.20708576382|157.20708576382|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|||149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|||149.19105061431|149.19105061431|149.19105061431|||149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431||149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM||223.66166224114|223.66166224114|223.66166224114|223.66166224114|223.66166224114|223.66166224114|223.66166224114|223.66166224114|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946||232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946||232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946||232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946||232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946||232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|232.83295222946|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|||211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|||211.17102816074|211.17102816074|211.17102816074|||211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527||209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM||127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146||127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146||127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146||127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146||127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146||127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|127.87594471146|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|||115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|||115.2025159336|115.2025159336|115.2025159336|||115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336||115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP||111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071||111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071||111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|111.38903836071|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665||130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665||130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665||130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|||130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|||130.43976621665|130.43976621665|130.43976621665|||130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665||130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|112.02604517177|112.02604517177
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM||208.2275791912|208.2275791912|208.2275791912|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086||269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086|269.01397756086||269.01397756086|294.92619286607|294.92619286607|294.92619286607|294.92619286607|294.92619286607|294.92619286607|294.92619286607|294.92619286607|294.92619286607|294.92619286607|294.92619286607|294.92619286607|294.92619286607|294.92619286607|294.92619286607|294.92619286607|294.92619286607|294.92619286607|294.92619286607|294.92619286607|294.92619286607|294.92619286607||294.92619286607|294.92619286607|294.92619286607|294.92619286607|294.92619286607|294.92619286607|294.92619286607||294.92619286607|294.92619286607|294.92619286607|294.92619286607|294.92619286607|294.92619286607|294.92619286607|294.92619286607|294.92619286607|294.92619286607|294.92619286607||294.92619286607|294.92619286607|294.92619286607|294.92619286607|294.92619286607|294.92619286607|294.92619286607|294.92619286607|294.92619286607|294.92619286607|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|||207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|||207.37759400498|207.37759400498|207.37759400498|||207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498||207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM||102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625||102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625||102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625|102.63160102625||102.63160102625|102.63160102625|102.63160102625|102.63160102625|105.35286554324|105.35286554324|105.35286554324||105.35286554324|105.35286554324|105.35286554324|105.35286554324|105.35286554324|105.35286554324|105.35286554324|105.35286554324|105.35286554324|105.35286554324|105.35286554324||105.35286554324|105.35286554324|105.35286554324|105.35286554324|105.35286554324|105.35286554324|105.35286554324|105.35286554324|105.35286554324|105.35286554324|105.35286554324|105.35286554324|105.35286554324|105.35286554324|105.35286554324|105.35286554324|105.35286554324|105.35286554324|105.35286554324|105.35286554324|105.35286554324|105.35286554324|105.35286554324|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|||107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|||107.71505673749|107.71505673749|107.71505673749|||107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749||107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM||165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956||165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956||165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956|165.40933032956||165.40933032956|165.40933032956|165.40933032956|165.40933032956|148.4903408887|148.4903408887|148.4903408887||148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887||148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|||148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|||148.4903408887|148.4903408887|148.4903408887|||148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887||148.4903408887|148.4903408887|148.4903408887|148.4903408887|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||220.29698305872|243.15877067785|243.15877067785|243.15877067785|243.15877067785|243.15877067785|243.15877067785|243.15877067785|243.15877067785|243.15877067785|243.15877067785|243.15877067785|243.15877067785|243.15877067785||243.15877067785|243.15877067785|243.15877067785|243.15877067785|243.15877067785|243.15877067785|243.15877067785|243.15877067785|243.15877067785|243.15877067785|243.15877067785|243.15877067785|243.15877067785|243.15877067785|243.15877067785|243.15877067785|243.15877067785|243.15877067785|243.15877067785|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474||279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474||279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|279.09504921474|305.1886814814||305.1886814814|305.1886814814|305.1886814814|305.1886814814|305.1886814814|305.1886814814|305.1886814814|305.1886814814|305.1886814814|305.1886814814|305.1886814814||305.1886814814|305.1886814814|305.1886814814|305.1886814814|305.1886814814|305.1886814814|305.1886814814|305.1886814814|305.1886814814|305.1886814814|305.1886814814|305.1886814814|305.1886814814|305.1886814814|305.1886814814|305.1886814814|305.1886814814|305.1886814814|305.1886814814|305.1886814814|305.1886814814|305.1886814814|305.1886814814|305.1886814814|305.1886814814|305.1886814814|305.1886814814|305.1886814814|305.1886814814|305.1886814814|305.1886814814|305.1886814814|||305.1886814814|305.1886814814|305.1886814814|305.1886814814|305.1886814814|305.1886814814|305.1886814814|305.1886814814|260.32437815088|260.32437815088|260.32437815088|260.32437815088|260.32437815088|260.32437815088|260.32437815088|260.32437815088|260.32437815088|260.32437815088|260.32437815088|260.32437815088|260.32437815088|260.32437815088|260.32437815088|260.32437815088|260.32437815088|260.32437815088|260.32437815088|260.32437815088|260.32437815088|260.32437815088|260.32437815088|||260.32437815088|260.32437815088|260.32437815088|||260.32437815088|260.32437815088|260.32437815088|260.32437815088|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277||241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.43721351866|241.43721351866
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM||61.907234742545|61.907234742545|61.907234742545|61.907234742545|61.907234742545|61.907234742545|61.907234742545|61.907234742545|61.907234742545|61.907234742545|61.907234742545|61.907234742545|61.907234742545|61.907234742545||61.907234742545|61.907234742545|61.907234742545|61.907234742545|61.907234742545|61.907234742545|61.907234742545|61.907234742545|61.907234742545|61.907234742545|61.907234742545|61.907234742545|61.907234742545|61.907234742545|61.907234742545|61.907234742545|61.907234742545|61.907234742545|61.907234742545|61.907234742545|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964||69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964||69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964||69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964||69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|||69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|||69.264511112964|69.264511112964|69.264511112964|||69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964||69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM||61.69721645718|61.69721645718|61.69721645718|61.69721645718|61.69721645718|61.69721645718|61.69721645718|61.69721645718|61.69721645718|61.69721645718|61.69721645718|61.69721645718|61.69721645718|61.69721645718||61.69721645718|61.69721645718|61.69721645718|61.69721645718|61.69721645718|61.69721645718|61.69721645718|61.69721645718|61.69721645718|61.69721645718|61.69721645718|61.69721645718|61.69721645718|61.69721645718|61.69721645718|61.69721645718|61.69721645718|61.69721645718|61.69721645718|61.69721645718|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799||63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799||63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.891903336799|63.942417846898||63.942417846898|63.942417846898|63.942417846898|63.942417846898|63.942417846898|63.942417846898|63.942417846898|63.942417846898|63.942417846898|63.942417846898|63.942417846898||63.942417846898|63.942417846898|63.942417846898|63.942417846898|63.942417846898|63.942417846898|63.942417846898|63.942417846898|63.942417846898|63.942417846898|63.942417846898|63.942417846898|63.942417846898|63.942417846898|63.942417846898|63.942417846898|63.942417846898|63.942417846898|63.942417846898|63.942417846898|63.942417846898|63.942417846898|63.942417846898|63.942417846898|63.942417846898|63.942417846898|63.942417846898|63.942417846898|63.942417846898|63.942417846898|63.942417846898|63.942417846898|||63.942417846898|63.942417846898|63.942417846898|63.942417846898|63.942417846898|63.942417846898|63.942417846898|63.942417846898|63.942417846898|63.942417846898|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|||49.967896291151|49.967896291151|49.967896291151|||49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151||49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP||59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105||59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105||59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|59.467138639105|60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622||60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622||60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622||60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|||60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|||50.780213762071|50.780213762071|50.780213762071|||50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071||50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||324.73517610025|324.73517610025|324.73517610025|324.73517610025|324.73517610025|324.73517610025|324.73517610025|324.73517610025|324.73517610025|324.73517610025|324.73517610025|324.73517610025|324.73517610025|324.73517610025||324.73517610025|324.73517610025|324.73517610025|324.73517610025|324.73517610025|324.73517610025|324.73517610025|324.73517610025|324.73517610025|324.73517610025|324.73517610025|324.73517610025|324.73517610025|324.73517610025|324.73517610025|324.73517610025|324.73517610025|324.73517610025|324.73517610025|324.73517610025|324.73517610025|324.73517610025|324.73517610025|324.73517610025|324.73517610025|324.73517610025|324.73517610025|324.73517610025|324.73517610025|324.73517610025|324.73517610025|324.73517610025|324.73517610025|324.73517610025|324.73517610025|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763||353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763||353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763||353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763||353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|353.3148111763|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|||323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|||323.9844948569|323.9844948569|323.9844948569|||323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751||311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|286.87656618949|286.87656618949
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446||93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446||93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|93.251409718446|104.07407251978|104.07407251978|104.07407251978|104.07407251978|104.07407251978|104.07407251978|104.07407251978||104.07407251978|104.07407251978|104.07407251978|104.07407251978|99.895446013052|99.895446013052|99.895446013052||99.895446013052|99.895446013052|99.895446013052|99.895446013052|99.895446013052|99.895446013052|99.895446013052|99.895446013052|99.895446013052|99.895446013052|99.895446013052||99.895446013052|99.895446013052|99.895446013052|99.895446013052|99.895446013052|99.895446013052|99.895446013052|99.895446013052|99.895446013052|99.895446013052|99.895446013052|99.895446013052|99.895446013052|99.895446013052|99.895446013052|99.895446013052|99.895446013052|99.895446013052|99.895446013052|99.895446013052|99.895446013052|99.895446013052|99.895446013052|99.895446013052|99.895446013052|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|||90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|||90.168924163532|90.168924163532|90.168924163532|||90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532||90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787||163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787||163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787|163.23579506787||163.23579506787|163.23579506787|163.23579506787|170.93111381167|170.93111381167|170.93111381167|170.93111381167||170.93111381167|170.93111381167|170.93111381167|170.93111381167|170.93111381167|170.93111381167|170.93111381167|170.93111381167|170.93111381167|170.93111381167|170.93111381167||170.93111381167|170.93111381167|170.93111381167|170.93111381167|170.93111381167|170.93111381167|170.93111381167|170.93111381167|170.93111381167|170.93111381167|170.93111381167|170.93111381167|170.93111381167|170.93111381167|170.93111381167|170.93111381167|170.93111381167|170.93111381167|170.93111381167|170.93111381167|170.93111381167|170.93111381167|170.93111381167|170.93111381167|170.93111381167|170.93111381167|170.93111381167|170.93111381167|170.93111381167|170.93111381167|170.93111381167|170.93111381167|||170.93111381167|170.93111381167|170.93111381167|170.93111381167|170.93111381167|170.93111381167|170.93111381167|170.93111381167|177.54834046064|177.54834046064|177.54834046064|177.54834046064|177.54834046064|177.54834046064|177.54834046064|177.54834046064|177.54834046064|177.54834046064|177.54834046064|177.54834046064|177.54834046064|177.54834046064|177.54834046064|177.54834046064|177.54834046064|177.54834046064|177.54834046064|177.54834046064|177.54834046064|177.54834046064|177.54834046064|||177.54834046064|177.54834046064|177.54834046064|||177.54834046064|177.54834046064|177.54834046064|177.54834046064|177.54834046064|177.54834046064|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804||140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM||226.53726537706|226.53726537706|226.53726537706|226.53726537706|226.53726537706|226.53726537706|226.53726537706|226.53726537706|226.53726537706|226.53726537706|226.53726537706|226.53726537706|226.53726537706|226.53726537706||226.53726537706|226.53726537706|226.53726537706|226.53726537706|226.53726537706|226.53726537706|226.53726537706|226.53726537706|226.53726537706|226.53726537706|226.53726537706|226.53726537706|226.53726537706|226.53726537706|226.53726537706|226.53726537706|226.53726537706|226.53726537706|226.53726537706|226.53726537706|226.53726537706|226.53726537706|226.53726537706|226.53726537706|226.53726537706|226.53726537706|226.53726537706|226.53726537706|226.53726537706|226.53726537706|226.53726537706|226.53726537706|226.53726537706|226.53726537706|226.53726537706|226.53726537706|226.53726537706|226.53726537706|243.60941304312|243.60941304312|243.60941304312|243.60941304312|243.60941304312|243.60941304312|243.60941304312|243.60941304312|243.60941304312|243.60941304312|243.60941304312|243.60941304312|243.60941304312|243.60941304312|243.60941304312|243.60941304312|243.60941304312|243.60941304312|243.60941304312|243.60941304312|243.60941304312|243.60941304312|243.60941304312|243.60941304312|243.60941304312|243.60941304312|243.60941304312|243.60941304312||243.60941304312|243.60941304312|243.60941304312|243.60941304312|243.60941304312|243.60941304312|243.60941304312|243.60941304312|243.60941304312|243.60941304312|243.60941304312|243.60941304312|243.60941304312|243.60941304312|243.60941304312|243.60941304312|243.60941304312|243.60941304312|243.60941304312|243.60941304312|243.60941304312|243.60941304312|243.60941304312||243.60941304312|243.60941304312|249.62538481722|249.62538481722|249.62538481722|249.62538481722|249.62538481722||249.62538481722|249.62538481722|249.62538481722|249.62538481722|249.62538481722|249.62538481722|249.62538481722|249.62538481722|249.62538481722|249.62538481722|249.62538481722||249.62538481722|249.62538481722|249.62538481722|249.62538481722|249.62538481722|249.62538481722|249.62538481722|249.62538481722|249.62538481722|249.62538481722|249.62538481722|249.62538481722|249.62538481722|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|||239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|||239.85835269546|239.85835269546|239.85835269546|||239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145||182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||263.45542265157||263.45542265157|263.45542265157|263.45542265157|263.45542265157|263.45542265157|263.45542265157|263.45542265157|263.45542265157|263.45542265157|263.45542265157|263.45542265157|263.45542265157|263.45542265157|263.45542265157|263.45542265157|263.45542265157|263.45542265157|263.45542265157|263.45542265157|263.45542265157|263.45542265157|263.45542265157|263.45542265157||263.45542265157|263.45542265157|269.88406098422|269.88406098422|269.88406098422|269.88406098422|269.88406098422||269.88406098422|269.88406098422|269.88406098422|269.88406098422|269.88406098422|269.88406098422|269.88406098422|269.88406098422|269.88406098422|269.88406098422|269.88406098422||269.88406098422|269.88406098422|269.88406098422|269.88406098422|269.88406098422|269.88406098422|269.88406098422|269.88406098422|269.88406098422|269.88406098422|269.88406098422|269.88406098422|269.88406098422|269.88406098422|269.88406098422|269.88406098422|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|||248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|||248.7685836076|248.7685836076|248.7685836076|||248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675||192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277||711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277||711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277||711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|711.90098495277|749.92993179405||749.92993179405|749.92993179405|749.92993179405|749.92993179405|749.92993179405|749.92993179405|749.92993179405|749.92993179405|749.92993179405|749.92993179405|749.92993179405||749.92993179405|749.92993179405|749.92993179405|749.92993179405|749.92993179405|749.92993179405|749.92993179405|749.92993179405|749.92993179405|749.92993179405|749.92993179405|749.92993179405|749.92993179405|749.92993179405|749.92993179405|749.92993179405|749.92993179405|749.92993179405|749.92993179405|749.92993179405|749.92993179405|749.92993179405|749.92993179405|749.92993179405|749.92993179405|749.92993179405|749.92993179405|749.92993179405|749.92993179405|749.92993179405|749.92993179405|749.92993179405|||749.92993179405|749.92993179405|749.92993179405|749.92993179405|749.92993179405|749.92993179405|749.92993179405|749.92993179405|749.92993179405|749.92993179405|749.92993179405|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|||571.76289582578|571.76289582578|571.76289582578|||571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578||571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM||105.1093557437|105.1093557437|105.1093557437|105.1093557437|105.1093557437|105.1093557437|105.1093557437|105.1093557437|105.1093557437|105.1093557437|105.1093557437|105.1093557437|105.1093557437|105.1093557437||105.1093557437|105.1093557437|105.1093557437|105.1093557437|105.1093557437|105.1093557437|105.1093557437|105.1093557437|105.1093557437|105.1093557437|105.1093557437|105.1093557437|105.1093557437|105.1093557437|105.1093557437|105.1093557437|105.1093557437|105.1093557437|105.1093557437|105.1093557437|105.1093557437|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366||110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366|110.93101543366||110.93101543366|110.93101543366|110.93101543366|112.52664323473|112.52664323473|112.52664323473|112.52664323473||112.52664323473|112.52664323473|112.52664323473|112.52664323473|112.52664323473|112.52664323473|112.52664323473|112.52664323473|112.52664323473|112.52664323473|112.52664323473||112.52664323473|112.52664323473|112.52664323473|112.52664323473|112.52664323473|112.52664323473|112.52664323473|112.52664323473|112.52664323473|112.52664323473|112.52664323473|112.52664323473|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|||110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|||110.69029130203|110.69029130203|110.69029130203|||110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543||108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP||119.54952583817|119.54952583817|119.54952583817|119.54952583817|119.54952583817|119.54952583817|119.54952583817|119.54952583817|119.54952583817|119.54952583817|119.54952583817|119.54952583817|119.54952583817|119.54952583817||119.54952583817|119.54952583817|119.54952583817|119.54952583817|119.54952583817|119.54952583817|119.54952583817|119.54952583817|119.54952583817|119.54952583817|119.54952583817|119.54952583817|119.54952583817|119.54952583817|119.54952583817|119.54952583817|119.54952583817|119.54952583817|119.54952583817|119.54952583817|119.54952583817|119.54952583817|119.54952583817|119.54952583817|119.54952583817|119.54952583817|119.54952583817|119.54952583817|119.54952583817|119.54952583817|119.54952583817|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332||124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332||124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332||124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332||124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|124.66971086332|||124.66971086332|124.66971086332|124.66971086332|124.66971086332|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|||88.690596557745|88.690596557745|88.690596557745|||88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745||88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM||119.4719063967|119.4719063967|119.4719063967|119.4719063967|119.4719063967|119.4719063967|119.4719063967|119.4719063967|119.4719063967|119.4719063967|119.4719063967|119.4719063967|119.4719063967|119.4719063967||119.4719063967|119.4719063967|119.4719063967|119.4719063967|119.4719063967|119.4719063967|119.4719063967|119.4719063967|119.4719063967|119.4719063967|119.4719063967|119.4719063967|119.4719063967|119.4719063967|119.4719063967|119.4719063967|119.4719063967|119.4719063967|119.4719063967|119.4719063967|119.4719063967|119.4719063967|119.4719063967|119.4719063967|119.4719063967|119.4719063967|119.4719063967|119.4719063967|119.4719063967|119.4719063967|119.4719063967|119.4719063967|119.4719063967|119.4719063967|119.4719063967|119.4719063967|119.4719063967|119.4719063967|119.4719063967|119.4719063967|119.4719063967|119.4719063967|119.4719063967|119.4719063967|119.4719063967|119.4719063967|119.4719063967|127.52103406701|127.52103406701|127.52103406701|127.52103406701|127.52103406701|127.52103406701|127.52103406701|127.52103406701|127.52103406701|127.52103406701|127.52103406701|127.52103406701|127.52103406701|127.52103406701|127.52103406701|127.52103406701|127.52103406701|127.52103406701|127.52103406701||127.52103406701|127.52103406701|127.52103406701|127.52103406701|127.52103406701|127.52103406701|127.52103406701|127.52103406701|127.52103406701|127.52103406701|127.52103406701|127.52103406701|127.52103406701|127.52103406701|127.52103406701|127.52103406701|127.52103406701|127.52103406701|127.52103406701|127.52103406701|127.52103406701|127.52103406701|127.52103406701||127.52103406701|127.52103406701|127.52103406701|125.85844402148|125.85844402148|125.85844402148|125.85844402148||125.85844402148|125.85844402148|125.85844402148|125.85844402148|125.85844402148|125.85844402148|125.85844402148|125.85844402148|125.85844402148|125.85844402148|125.85844402148||125.85844402148|125.85844402148|125.85844402148|125.85844402148|125.85844402148|125.85844402148|125.85844402148|125.85844402148|125.85844402148|125.85844402148|125.85844402148|125.85844402148|125.85844402148|125.85844402148|125.85844402148|125.85844402148|125.85844402148|125.85844402148|125.85844402148|125.85844402148|125.85844402148|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|||126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|||126.40451151121|126.40451151121|126.40451151121|||126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434||125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM||127.7326696673|127.7326696673|127.7326696673|127.7326696673|127.7326696673|127.7326696673|127.7326696673|127.7326696673|127.7326696673|127.7326696673|127.7326696673|127.7326696673|127.7326696673|127.7326696673||127.7326696673|127.7326696673|127.7326696673|127.7326696673|127.7326696673|127.7326696673|127.7326696673|127.7326696673|127.7326696673|127.7326696673|127.7326696673|127.7326696673|127.7326696673|127.7326696673|127.7326696673|127.7326696673|127.7326696673|127.7326696673|127.7326696673|127.7326696673|127.7326696673|127.7326696673|127.7326696673|127.7326696673|127.7326696673|127.7326696673|127.7326696673|127.7326696673|134.25053304671|134.25053304671|134.25053304671|134.25053304671|134.25053304671|134.25053304671|134.25053304671|134.25053304671|134.25053304671|134.25053304671|134.25053304671|134.25053304671|134.25053304671|134.25053304671|134.25053304671|134.25053304671|134.25053304671|134.25053304671|134.25053304671|134.25053304671|134.25053304671|134.25053304671|134.25053304671|134.25053304671|134.25053304671|134.25053304671|134.25053304671|134.25053304671|134.25053304671|134.25053304671|134.25053304671|134.25053304671|134.25053304671|134.25053304671|134.25053304671|134.25053304671|134.25053304671|134.25053304671||134.25053304671|134.25053304671|134.25053304671|134.25053304671|134.25053304671|134.25053304671|134.25053304671|134.25053304671|134.25053304671|134.25053304671|134.25053304671|134.25053304671|134.25053304671|134.25053304671|134.25053304671|134.25053304671|134.25053304671|134.25053304671|134.25053304671|134.25053304671|134.25053304671|134.25053304671|134.25053304671||134.25053304671|134.25053304671|134.25053304671|136.21336767491|136.21336767491|136.21336767491|136.21336767491||136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491||136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|||136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|||136.21336767491|136.21336767491|136.21336767491|||136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727||133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309||69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309||69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309|69.767566279309||69.767566279309|69.767566279309|69.767566279309|73.447274743983|73.447274743983|73.447274743983|73.447274743983||73.447274743983|73.447274743983|73.447274743983|73.447274743983|73.447274743983|73.447274743983|73.447274743983|73.447274743983|73.447274743983|73.447274743983|73.447274743983||73.447274743983|73.447274743983|73.447274743983|73.447274743983|73.447274743983|73.447274743983|73.447274743983|73.447274743983|73.447274743983|73.447274743983|73.447274743983|73.447274743983|73.447274743983|73.447274743983|73.447274743983|73.447274743983|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|||78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|||78.956037478885|78.956037478885|78.956037478885|||78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885||78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056||93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056||93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056||93.532425859056|93.532425859056|93.532425859056|93.532425859056|93.532425859056|95.578767266226|95.578767266226||95.578767266226|95.578767266226|95.578767266226|95.578767266226|95.578767266226|95.578767266226|95.578767266226|95.578767266226|95.578767266226|95.578767266226|95.578767266226||95.578767266226|95.578767266226|95.578767266226|95.578767266226|95.578767266226|95.578767266226|95.578767266226|95.578767266226|95.578767266226|95.578767266226|95.578767266226|95.578767266226|95.578767266226|95.578767266226|95.578767266226|95.578767266226|95.578767266226|95.578767266226|95.578767266226|95.578767266226|95.578767266226|95.578767266226|95.578767266226|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|||90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|||90.747376919055|90.747376919055|90.747376919055|||90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|94.526548320926|94.526548320926|94.526548320926||94.526548320926|94.526548320926|94.526548320926|94.526548320926|94.526548320926|94.526548320926|94.526548320926|94.526548320926|94.526548320926|94.526548320926|94.526548320926|94.526548320926|94.526548320926|94.526548320926|94.526548320926|94.526548320926|94.526548320926|94.526548320926|94.526548320926|94.526548320926|94.526548320926|94.526548320926|94.526548320926|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP||304.36015959418|304.36015959418|304.36015959418|304.36015959418|304.36015959418|304.36015959418|304.36015959418|304.36015959418|304.36015959418|304.36015959418|304.36015959418|304.36015959418|304.36015959418|304.36015959418||304.36015959418|304.36015959418|304.36015959418|304.36015959418|304.36015959418|304.36015959418|304.36015959418|304.36015959418|304.36015959418|304.36015959418|304.36015959418|304.36015959418|304.36015959418|296.04427588458|296.04427588458|296.04427588458|296.04427588458|296.04427588458|296.04427588458|296.04427588458|296.04427588458|296.04427588458|296.04427588458|296.04427588458|296.04427588458|296.04427588458|296.04427588458|296.04427588458|296.04427588458|296.04427588458|296.04427588458|296.04427588458|296.04427588458|296.04427588458|296.04427588458|296.04427588458|296.04427588458|296.04427588458|296.04427588458|296.04427588458|296.04427588458|296.04427588458|296.04427588458|296.04427588458|296.04427588458|296.04427588458|296.04427588458|296.04427588458|296.04427588458|296.04427588458|296.04427588458|296.04427588458|296.04427588458|296.04427588458|296.04427588458|296.04427588458|296.04427588458|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125||265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125||265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125||265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125||265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|265.28928865125|196.19957153198|196.19957153198|196.19957153198|196.19957153198|||196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|||196.19957153198|196.19957153198|196.19957153198|||196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198||196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM||175.9521552199|175.9521552199|175.9521552199|175.9521552199|175.9521552199|175.9521552199|175.9521552199|175.9521552199|175.9521552199|175.9521552199|175.9521552199|175.9521552199|175.9521552199|175.9521552199||175.9521552199|175.9521552199|175.9521552199|175.9521552199|175.9521552199|175.9521552199|175.9521552199|175.9521552199|175.9521552199|175.9521552199|175.9521552199|175.9521552199|175.9521552199|175.9521552199|166.08033982094|166.08033982094|166.08033982094|166.08033982094|166.08033982094|166.08033982094|166.08033982094|166.08033982094|166.08033982094|166.08033982094|166.08033982094|166.08033982094|166.08033982094|166.08033982094|166.08033982094|166.08033982094|166.08033982094|166.08033982094|166.08033982094|166.08033982094|166.08033982094|166.08033982094|166.08033982094|166.08033982094|166.08033982094|166.08033982094|166.08033982094|166.08033982094|166.08033982094|166.08033982094|166.08033982094|166.08033982094|166.08033982094|166.08033982094|166.08033982094|166.08033982094|166.08033982094|166.08033982094|166.08033982094|166.08033982094|166.08033982094|166.08033982094|166.08033982094|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936||144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936||144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936||144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936||144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|||144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|||144.5433766936|144.5433766936|144.5433766936|||144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936||144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.785271346276|42.785271346276|42.785271346276|42.785271346276|42.785271346276|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|||8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|||8196.4121353019|8196.4121353019|8196.4121353019|||8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019||8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH||95.359224704154|95.359224704154|95.359224704154|95.359224704154|95.359224704154|95.359224704154|95.359224704154|95.359224704154|95.359224704154|95.359224704154|95.359224704154|95.359224704154|95.359224704154|95.359224704154||95.359224704154|95.359224704154|95.359224704154|95.359224704154|95.359224704154|95.359224704154|95.359224704154|95.359224704154|95.359224704154|95.359224704154|95.359224704154|95.359224704154|95.359224704154|95.359224704154|95.359224704154|95.359224704154|95.359224704154|95.359224704154|95.359224704154|95.359224704154|95.359224704154|95.359224704154|95.359224704154|95.359224704154|95.359224704154|95.359224704154|95.359224704154|95.359224704154|95.359224704154|95.359224704154|95.359224704154|109.39454480229|109.39454480229|109.39454480229|109.39454480229|109.39454480229|109.39454480229|109.39454480229|109.39454480229|109.39454480229|109.39454480229|109.39454480229|109.39454480229|109.39454480229|109.39454480229|109.39454480229|109.39454480229|109.39454480229|109.39454480229|109.39454480229|109.39454480229|109.39454480229|109.39454480229|109.39454480229|109.39454480229|109.39454480229|109.39454480229|109.39454480229|109.39454480229|109.39454480229|109.39454480229|109.39454480229|109.39454480229|109.39454480229|109.39454480229|109.39454480229||109.39454480229|109.39454480229|109.39454480229|109.39454480229|109.39454480229|109.39454480229|109.39454480229|109.39454480229|109.39454480229|109.39454480229|109.39454480229|109.39454480229|109.39454480229|109.39454480229|109.39454480229|109.39454480229|109.39454480229|109.39454480229|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898||93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898||93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898||93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|||93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|||93.110456980898|93.110456980898|93.110456980898|||93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898||93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931||113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931|113.96119820931||113.96119820931|113.96119820931|113.96119820931|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399||124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399||124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399||124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|||124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|||133.6575585425|133.6575585425|133.6575585425|||133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511||124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP||224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679||224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679||224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679||224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679||224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679||224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|224.40247235679|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|||209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|||209.68666239024|209.68666239024|209.68666239024|||209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024||209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM||163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302||163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302||163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302|163.39946160302||163.39946160302|163.39946160302|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669||171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669||171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|||171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|||171.07383378669|171.07383378669|171.07383378669|||171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669||171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM||201.02542405966|201.02542405966|201.02542405966|201.02542405966|201.02542405966|201.02542405966|201.02542405966|201.02542405966|201.02542405966|201.02542405966|201.02542405966|201.02542405966|201.02542405966|201.02542405966||201.02542405966|201.02542405966|201.02542405966|201.02542405966|201.02542405966|201.02542405966|201.02542405966|201.02542405966|201.02542405966|201.02542405966|201.02542405966|201.02542405966|201.02542405966|201.02542405966|201.02542405966|201.02542405966|201.02542405966|201.02542405966|201.02542405966|201.02542405966|201.02542405966|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656||202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656||202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|202.50574102656|204.59878661362||204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362||204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|||204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|||204.59878661362|204.59878661362|204.59878661362|||204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362||204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552||278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552||278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552||278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552||278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552||278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|278.78854204552|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|||199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|||199.53659660568|199.53659660568|199.53659660568|||199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568||199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM||95.428760242122|95.428760242122|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364||90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364||90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364||90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364||90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364||90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|90.201578753364|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|||83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|||83.016500624329|83.016500624329|83.016500624329|||83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|86.543133306571||86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981||211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981||211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981||211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981||211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981||211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|211.24042955981|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|||201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|||201.55760234324|201.55760234324|201.55760234324|||201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602||183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP||161.15692622407|161.15692622407|161.15692622407|161.15692622407|161.15692622407|161.15692622407|161.15692622407|161.15692622407|161.15692622407|161.15692622407|161.15692622407|161.15692622407|161.15692622407|161.15692622407||161.15692622407|161.15692622407|161.15692622407|161.15692622407|161.15692622407|161.15692622407|161.15692622407|161.15692622407|161.15692622407|161.15692622407|161.15692622407|161.15692622407|161.15692622407|161.15692622407|161.15692622407|161.15692622407|161.15692622407|161.15692622407|161.15692622407|161.15692622407|161.15692622407|161.15692622407|161.15692622407|161.15692622407|161.15692622407|161.15692622407|161.15692622407|161.15692622407|161.15692622407|161.15692622407|161.15692622407|182.0056764629|182.0056764629|182.0056764629|182.0056764629|182.0056764629|182.0056764629|182.0056764629|182.0056764629|182.0056764629|182.0056764629|182.0056764629|182.0056764629|182.0056764629|182.0056764629|182.0056764629|182.0056764629|182.0056764629|182.0056764629|182.0056764629|182.0056764629|182.0056764629|182.0056764629|182.0056764629|182.0056764629|182.0056764629|182.0056764629|182.0056764629|182.0056764629|182.0056764629|182.0056764629|182.0056764629|182.0056764629|182.0056764629|182.0056764629|182.0056764629||182.0056764629|182.0056764629|182.0056764629|182.0056764629|182.0056764629|182.0056764629|182.0056764629|182.0056764629|182.0056764629|182.0056764629|182.0056764629|182.0056764629|182.0056764629|182.0056764629|182.0056764629|182.0056764629|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618||195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618||195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618||195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|||195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|||195.69661139618|195.69661139618|195.69661139618|||195.69661139618|195.69661139618|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048||198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212||60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|60.360803727212|66.062673037039|66.062673037039|66.062673037039|66.062673037039|66.062673037039|66.062673037039|66.062673037039|66.062673037039|66.062673037039||66.062673037039|66.062673037039|66.062673037039|66.062673037039|66.062673037039|66.062673037039|66.062673037039|66.062673037039|66.062673037039|66.062673037039|66.062673037039|66.062673037039|66.062673037039|66.062673037039|66.062673037039|66.062673037039|66.062673037039|66.062673037039|66.062673037039|66.062673037039|66.062673037039|66.062673037039|66.062673037039||66.062673037039|66.062673037039|66.062673037039|66.062673037039|66.062673037039|66.062673037039|66.062673037039||66.062673037039|66.062673037039|66.062673037039|66.062673037039|66.062673037039|66.062673037039|66.062673037039|66.062673037039|66.062673037039|66.062673037039|66.062673037039||66.062673037039|66.062673037039|66.062673037039|66.062673037039|66.062673037039|66.062673037039|66.062673037039|66.062673037039|66.062673037039|66.062673037039|66.062673037039|66.062673037039|66.062673037039|66.062673037039|66.062673037039|66.062673037039|66.062673037039|66.062673037039|66.062673037039|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|||66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|||66.075227330232|66.075227330232|66.075227330232|||66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232||66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523||244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523||244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523||244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523||244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523||244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|244.15386625523|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|||247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|||247.28699244956|247.28699244956|247.28699244956|||247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183||236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||184.2453737898|184.2453737898|184.2453737898|184.2453737898|184.2453737898|184.2453737898|184.2453737898|184.2453737898|184.2453737898|184.2453737898|184.2453737898|184.2453737898|184.2453737898|184.2453737898||184.2453737898|184.2453737898|184.2453737898|184.2453737898|184.2453737898|184.2453737898|184.2453737898|184.2453737898|184.2453737898|184.2453737898|184.2453737898|184.2453737898|184.2453737898|184.2453737898|184.2453737898|184.2453737898|184.2453737898|184.2453737898|184.2453737898|184.2453737898|184.2453737898|184.2453737898|184.2453737898|184.2453737898|184.2453737898|184.2453737898|184.2453737898|184.2453737898|184.2453737898|184.2453737898|184.2453737898|184.2453737898|184.2453737898|184.2453737898|184.2453737898|184.2453737898|184.2453737898|184.2453737898|184.2453737898|184.2453737898|184.2453737898|184.2453737898|184.2453737898|184.2453737898|200.29283579359|200.29283579359|200.29283579359|200.29283579359|200.29283579359|200.29283579359|200.29283579359|200.29283579359|200.29283579359|200.29283579359|200.29283579359|200.29283579359|200.29283579359|200.29283579359|200.29283579359|200.29283579359|200.29283579359|200.29283579359|200.29283579359|200.29283579359|200.29283579359|200.29283579359||200.29283579359|200.29283579359|200.29283579359|200.29283579359|200.29283579359|200.29283579359|200.29283579359|200.29283579359|200.29283579359|200.29283579359|200.29283579359|200.29283579359|200.29283579359|200.29283579359|200.29283579359|200.29283579359|200.29283579359|200.29283579359|200.29283579359|200.29283579359|200.29283579359|200.29283579359|200.29283579359||200.29283579359|200.29283579359|200.29283579359|200.29283579359|200.29283579359|200.29283579359|200.29283579359||203.40080001786|203.40080001786|203.40080001786|203.40080001786|203.40080001786|203.40080001786|203.40080001786|203.40080001786|203.40080001786|203.40080001786|203.40080001786||203.40080001786|203.40080001786|203.40080001786|203.40080001786|203.40080001786|203.40080001786|203.40080001786|203.40080001786|203.40080001786|203.40080001786|203.40080001786|203.40080001786|203.40080001786|203.40080001786|203.40080001786|203.40080001786|203.40080001786|203.40080001786|203.40080001786|203.40080001786|203.40080001786|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|||226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|||226.19692624481|226.19692624481|226.19692624481|||226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481||226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP||258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345||258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345||258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345||258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345||258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345||258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|||258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|||258.625830345|258.625830345|258.625830345|||258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345||258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544||81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544||81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544||81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544||81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544||81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|81.0051475544|||81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|||81.900318030473|81.900318030473|81.900318030473|||81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473||81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793||131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793||131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793||131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793||131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793||131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|131.84012632793|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|||118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|||118.71285844147|118.71285844147|118.71285844147|||118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492||98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP||124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824||124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824||124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824|124.00163821824||124.00163821824|124.00163821824|124.00163821824|124.00163821824|126.90263239478|126.90263239478|126.90263239478||126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478||126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|||126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|||126.90263239478|126.90263239478|126.90263239478|||126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159||130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||43.540627118712|43.540627118712|43.540627118712|43.540627118712|43.540627118712|43.540627118712|43.540627118712|43.540627118712|43.540627118712|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987||45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987||45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.926993711987|45.185499662525|45.185499662525|45.185499662525|45.185499662525|45.185499662525|45.185499662525||45.185499662525|45.185499662525|45.185499662525|45.185499662525|45.185499662525|45.185499662525|45.185499662525||45.185499662525|45.185499662525|45.185499662525|45.185499662525|45.185499662525|45.185499662525|45.185499662525|45.185499662525|45.185499662525|45.185499662525|45.185499662525||45.185499662525|45.185499662525|45.185499662525|45.185499662525|45.185499662525|45.185499662525|45.185499662525|45.185499662525|45.185499662525|45.185499662525|45.185499662525|45.185499662525|45.185499662525|45.185499662525|45.185499662525|45.185499662525|45.185499662525|45.185499662525|45.185499662525|45.185499662525|45.185499662525|45.185499662525|45.185499662525|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|||42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|||42.338252201944|42.338252201944|42.338252201944|||42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944||42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM||295.34982498229|295.34982498229|295.34982498229|295.34982498229|295.34982498229|295.34982498229|295.34982498229|295.34982498229|295.34982498229|295.34982498229|295.34982498229|295.34982498229|295.34982498229|295.34982498229||295.34982498229|295.34982498229|295.34982498229|295.34982498229|295.34982498229|295.34982498229|295.34982498229|295.34982498229|295.34982498229|295.34982498229|295.34982498229|295.34982498229|295.34982498229|295.34982498229|295.34982498229|295.34982498229|295.34982498229|295.34982498229|295.34982498229|295.34982498229|295.34982498229|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668||287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668||287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668|287.63544241668||287.63544241668|287.63544241668|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982||189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|||189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|||189.53685326982|189.53685326982|189.53685326982|||189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048||192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM||240.15164303275|240.15164303275|240.15164303275|240.15164303275|240.15164303275|240.15164303275|240.15164303275|240.15164303275|240.15164303275|240.15164303275|240.15164303275|240.15164303275|240.15164303275|240.15164303275||240.15164303275|240.15164303275|240.15164303275|240.15164303275|240.15164303275|240.15164303275|240.15164303275|240.15164303275|240.15164303275|240.15164303275|240.15164303275|240.15164303275|240.15164303275|240.15164303275|240.15164303275|240.15164303275|240.15164303275|240.15164303275|240.15164303275|240.15164303275|240.15164303275|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644||234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644||234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644|234.93606244644||234.93606244644|234.93606244644|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615||161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|||161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|||161.48473206615|161.48473206615|161.48473206615|||161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173||168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369||171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369||171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369||171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369||171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369||171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|||171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|||171.32853289369|171.32853289369|171.32853289369|||171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084||169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP||71.256695611015|71.256695611015|71.256695611015|71.256695611015|71.256695611015|71.256695611015|71.256695611015|71.256695611015|71.256695611015|71.256695611015|71.256695611015|71.256695611015|71.256695611015|71.256695611015||71.256695611015|71.256695611015|71.256695611015|71.256695611015|71.256695611015|71.256695611015|71.256695611015|71.256695611015|71.256695611015|71.256695611015|71.256695611015|71.256695611015|71.256695611015|71.256695611015|71.256695611015|71.256695611015|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759||77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759|77.08843577759||77.08843577759|77.08843577759|77.08843577759|70.977291020707|70.977291020707|70.977291020707|70.977291020707||70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707||70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|||70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|||70.977291020707|70.977291020707|70.977291020707|||70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227||67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||32.822886735453|32.822886735453|32.822886735453|32.822886735453|32.822886735453|32.822886735453|32.822886735453|32.822886735453|32.822886735453|32.822886735453|32.822886735453|32.822886735453|32.822886735453|32.822886735453||32.822886735453|32.822886735453|32.822886735453|32.822886735453|32.822886735453|32.822886735453|32.822886735453|32.822886735453|32.822886735453|32.822886735453|32.822886735453|32.822886735453|32.822886735453|32.822886735453|32.822886735453|32.822886735453|32.822886735453|32.822886735453|32.822886735453|32.822886735453|32.822886735453|32.822886735453|32.822886735453|32.822886735453|32.822886735453|32.822886735453|32.822886735453|32.822886735453|32.822886735453|32.822886735453|32.822886735453|32.822886735453|32.822886735453|32.822886735453|32.822886735453|39.347487035715|39.347487035715|39.347487035715|39.347487035715|39.347487035715|39.347487035715|39.347487035715|39.347487035715|39.347487035715|39.347487035715|39.347487035715|39.347487035715|39.347487035715|39.347487035715|39.347487035715|39.347487035715|39.347487035715|39.347487035715|39.347487035715|39.347487035715|39.347487035715|39.347487035715|39.347487035715|39.347487035715|39.347487035715|39.347487035715|39.347487035715|39.347487035715|39.347487035715|39.347487035715|39.347487035715||39.347487035715|39.347487035715|39.347487035715|39.347487035715|39.347487035715|39.347487035715|39.347487035715|39.347487035715|39.347487035715|39.347487035715|39.347487035715|39.347487035715|39.347487035715|39.347487035715|39.347487035715|39.347487035715|39.347487035715|39.347487035715|39.347487035715|39.347487035715|39.347487035715|39.347487035715|39.347487035715||39.347487035715|39.347487035715|39.347487035715|39.347487035715|39.347487035715|39.347487035715|45.786965923147||45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147||45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|||45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|||45.786965923147|45.786965923147|45.786965923147|||45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147||45.786965923147|45.786965923147|45.786965923147|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789||92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789||92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789|92.938400299789||92.938400299789|92.938400299789|104.81025825199|104.81025825199|104.81025825199|104.81025825199|104.81025825199||104.81025825199|104.81025825199|104.81025825199|104.81025825199|104.81025825199|104.81025825199|104.81025825199|104.81025825199|104.81025825199|104.81025825199|104.81025825199||104.81025825199|104.81025825199|104.81025825199|104.81025825199|104.81025825199|104.81025825199|104.81025825199|104.81025825199|104.81025825199|104.81025825199|104.81025825199|104.81025825199|104.81025825199|104.81025825199|104.81025825199|104.81025825199|104.81025825199|104.81025825199|104.81025825199|104.81025825199|104.81025825199|104.81025825199|104.81025825199|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|||63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|||63.126540818632|63.126540818632|63.126540818632|||63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632||63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH||127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719||127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719||127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719||127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719|127.72824846719||134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961||134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|||134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|||134.34048724961|134.34048724961|134.34048724961|||134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|154.01956737284|154.01956737284|154.01956737284|154.01956737284|154.01956737284|154.01956737284|154.01956737284|154.01956737284|154.01956737284|154.01956737284|154.01956737284|154.01956737284|154.01956737284|154.01956737284|154.01956737284||145.39063328724|145.39063328724|145.39063328724|145.39063328724|145.39063328724|145.39063328724|145.39063328724|145.39063328724|145.39063328724|145.39063328724|145.39063328724|145.39063328724|145.39063328724|145.39063328724|145.39063328724|145.39063328724|145.39063328724|145.39063328724|145.39063328724|145.39063328724|145.39063328724|145.39063328724|145.39063328724|145.39063328724|145.39063328724|145.39063328724|145.39063328724|145.39063328724|145.39063328724
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM||57.008640376702|57.008640376702|57.008640376702|57.008640376702|57.008640376702|57.008640376702|57.008640376702|57.008640376702|57.008640376702|57.008640376702|57.008640376702|57.008640376702|57.008640376702|57.008640376702||57.008640376702|57.008640376702|57.008640376702|57.008640376702|57.008640376702|57.008640376702|57.008640376702|57.008640376702|57.008640376702|57.008640376702|57.008640376702|57.008640376702|57.008640376702|57.008640376702|57.008640376702|57.008640376702|57.008640376702|57.008640376702|57.008640376702|60.219546601493|60.219546601493|60.219546601493|60.219546601493|60.219546601493|60.219546601493|60.219546601493|60.219546601493|60.219546601493|60.219546601493|60.219546601493|60.219546601493|60.219546601493|60.219546601493|60.219546601493|60.219546601493|60.219546601493|60.219546601493|60.219546601493|60.219546601493|60.219546601493|60.219546601493|60.219546601493|60.219546601493|60.219546601493|60.219546601493|60.219546601493|60.219546601493|60.219546601493|60.219546601493|60.219546601493|60.219546601493|60.219546601493|60.219546601493|60.219546601493|60.219546601493|60.219546601493|60.219546601493|60.219546601493|60.219546601493|60.219546601493|60.219546601493|60.219546601493|60.219546601493|60.219546601493|60.219546601493|60.219546601493||60.219546601493|60.219546601493|60.219546601493|60.219546601493|60.219546601493|60.219546601493|60.219546601493|60.219546601493|60.219546601493|60.219546601493|60.219546601493|60.219546601493|60.219546601493|60.219546601493|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111||68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111||68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111||68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|||68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|||68.586401751111|68.586401751111|68.586401751111|||68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|78.357593683436|78.357593683436|78.357593683436|78.357593683436|78.357593683436|78.357593683436|78.357593683436|78.357593683436|78.357593683436|78.357593683436|78.357593683436|78.357593683436|78.357593683436|78.357593683436|78.357593683436|78.357593683436|78.357593683436||78.357593683436|78.357593683436|78.357593683436|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM||298.04823750269|298.04823750269|298.04823750269|298.04823750269|298.04823750269|298.04823750269|298.04823750269|298.04823750269|298.04823750269|298.04823750269|298.04823750269|298.04823750269|298.04823750269|298.04823750269||298.04823750269|298.04823750269|298.04823750269|298.04823750269|298.04823750269|298.04823750269|298.04823750269|298.04823750269|298.04823750269|298.04823750269|298.04823750269|298.04823750269|298.04823750269|298.04823750269|298.04823750269|298.04823750269|298.04823750269|298.04823750269|298.04823750269|298.04823750269|298.04823750269|298.04823750269|298.04823750269|298.04823750269|298.04823750269|298.04823750269|298.04823750269|298.04823750269|298.04823750269|298.04823750269|298.04823750269|298.04823750269|298.04823750269|298.04823750269|304.13395800232|304.13395800232|304.13395800232|304.13395800232|304.13395800232|304.13395800232|304.13395800232|304.13395800232|304.13395800232|304.13395800232|304.13395800232|304.13395800232|304.13395800232|304.13395800232|304.13395800232|304.13395800232|304.13395800232|304.13395800232|304.13395800232|304.13395800232|304.13395800232|304.13395800232|304.13395800232|304.13395800232|304.13395800232|304.13395800232|304.13395800232|304.13395800232|304.13395800232|304.13395800232|304.13395800232|304.13395800232||304.13395800232|304.13395800232|304.13395800232|304.13395800232|304.13395800232|304.13395800232|304.13395800232|304.13395800232|304.13395800232|304.13395800232|304.13395800232|304.13395800232|304.13395800232|304.13395800232|304.13395800232|304.13395800232|304.13395800232|304.13395800232|304.13395800232|304.13395800232|300.34955362662|300.34955362662|300.34955362662||300.34955362662|300.34955362662|300.34955362662|300.34955362662|300.34955362662|300.34955362662|300.34955362662||300.34955362662|300.34955362662|300.34955362662|300.34955362662|300.34955362662|300.34955362662|300.34955362662|300.34955362662|300.34955362662|300.34955362662|300.34955362662||300.34955362662|300.34955362662|300.34955362662|300.34955362662|300.34955362662|300.34955362662|300.34955362662|300.34955362662|300.34955362662|300.34955362662|300.34955362662|300.34955362662|300.34955362662|300.34955362662|300.34955362662|300.34955362662|300.34955362662|300.34955362662|300.34955362662|300.34955362662|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|||273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|||273.67948756355|273.67948756355|273.67948756355|||273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882||267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM||99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697||99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697||99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697||99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|99.617367152697|107.1569286527||107.1569286527|107.1569286527|107.1569286527|107.1569286527|107.1569286527|107.1569286527|107.1569286527|107.1569286527|107.1569286527|107.1569286527|107.1569286527||107.1569286527|107.1569286527|107.1569286527|107.1569286527|107.1569286527|107.1569286527|107.1569286527|107.1569286527|107.1569286527|107.1569286527|107.1569286527|107.1569286527|107.1569286527|107.1569286527|107.1569286527|107.1569286527|107.1569286527|107.1569286527|107.1569286527|107.1569286527|107.1569286527|107.1569286527|107.1569286527|107.1569286527|107.1569286527|107.1569286527|107.1569286527|107.1569286527|107.1569286527|107.1569286527|107.1569286527|107.1569286527|||107.1569286527|107.1569286527|107.1569286527|107.1569286527|107.1569286527|107.1569286527|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|||107.63050286531|107.63050286531|107.63050286531|||107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062||94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP||65.567385842021|65.567385842021|65.567385842021|65.567385842021|65.567385842021|65.567385842021|65.567385842021|65.567385842021|65.567385842021|65.567385842021|65.567385842021|65.567385842021|65.567385842021|65.567385842021||65.567385842021|65.567385842021|65.567385842021|65.567385842021|65.567385842021|65.567385842021|65.567385842021|65.567385842021|65.567385842021|65.567385842021|65.567385842021|65.567385842021|65.567385842021|65.567385842021|65.567385842021|65.567385842021|65.567385842021|65.567385842021|72.370183048588|72.370183048588|72.370183048588|72.370183048588|72.370183048588|72.370183048588|72.370183048588|72.370183048588|72.370183048588|72.370183048588|72.370183048588|72.370183048588|72.370183048588|79.847942901294|79.847942901294|79.847942901294|79.847942901294|79.847942901294|79.847942901294|79.847942901294|79.847942901294|79.847942901294|79.847942901294|79.847942901294|79.847942901294|79.847942901294|79.847942901294|79.847942901294|79.847942901294|79.847942901294|79.847942901294|79.847942901294|79.847942901294|79.847942901294|79.847942901294|79.847942901294|79.847942901294|79.847942901294|79.847942901294|79.847942901294|79.847942901294|79.847942901294|79.847942901294|91.183928948125|91.183928948125|91.183928948125|91.183928948125|91.183928948125||91.183928948125|91.183928948125|91.183928948125|91.183928948125|91.183928948125|91.183928948125|91.183928948125|91.183928948125|91.183928948125|91.183928948125|91.183928948125|91.183928948125|91.183928948125|91.183928948125|91.183928948125|91.183928948125|91.183928948125|91.183928948125|91.183928948125|91.183928948125|91.183928948125|91.183928948125|91.183928948125||91.183928948125|91.183928948125|91.061905994093|91.061905994093|91.061905994093|91.061905994093|91.061905994093||91.061905994093|91.061905994093|91.061905994093|91.061905994093|91.061905994093|91.061905994093|91.061905994093|91.061905994093|91.061905994093|91.061905994093|91.061905994093||91.061905994093|91.061905994093|91.061905994093|91.061905994093|91.061905994093|91.061905994093|91.061905994093|91.061905994093|91.061905994093|91.061905994093|91.061905994093|91.061905994093|91.061905994093|91.061905994093|91.061905994093|91.061905994093|91.061905994093|91.061905994093|91.061905994093|91.061905994093|91.061905994093|91.061905994093|91.061905994093|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|||84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|||84.745801414659|84.745801414659|84.745801414659|||84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555||84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM||43.19382412259|43.19382412259|43.19382412259|43.19382412259|43.19382412259|43.19382412259|43.19382412259|43.19382412259|43.19382412259|43.19382412259|43.19382412259|43.19382412259|43.19382412259|43.19382412259||43.19382412259|43.19382412259|43.19382412259|43.19382412259|43.19382412259|43.19382412259|43.19382412259|43.19382412259|43.19382412259|43.19382412259|43.19382412259|43.19382412259|43.19382412259|43.19382412259|43.19382412259|43.19382412259|43.19382412259|43.19382412259|43.19382412259|43.19382412259|43.19382412259|43.19382412259|43.19382412259|43.19382412259|43.19382412259|43.19382412259|43.19382412259|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621||46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621||46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621||46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621||46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|46.946236832621|||46.946236832621|46.946236832621|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|||48.834673663176|48.834673663176|48.834673663176|||48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176||48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM||102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224||102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|102.08539212224|110.91656937595|110.91656937595|110.91656937595|110.91656937595|110.91656937595|110.91656937595|110.91656937595|110.91656937595|110.91656937595|110.91656937595|110.91656937595|110.91656937595|110.91656937595|110.91656937595|110.91656937595||110.91656937595|110.91656937595|110.91656937595|110.91656937595|110.91656937595|110.91656937595|110.91656937595|110.91656937595|110.91656937595|110.91656937595|110.91656937595|110.91656937595|110.91656937595|110.91656937595|110.91656937595|110.91656937595|110.91656937595|110.91656937595|110.91656937595|110.91656937595|110.91656937595|110.91656937595|110.91656937595||110.91656937595|110.91656937595|110.91656937595|110.91656937595|110.91656937595|110.91656937595|110.91656937595||110.91656937595|110.91656937595|110.91656937595|110.91656937595|110.91656937595|110.91656937595|110.91656937595|110.91656937595|110.91656937595|110.91656937595|110.91656937595||110.91656937595|110.91656937595|110.91656937595|110.91656937595|110.91656937595|110.91656937595|110.91656937595|110.91656937595|110.91656937595|110.91656937595|110.91656937595|110.91656937595|110.91656937595|110.91656937595|110.91656937595|110.91656937595|109.45858107602|109.45858107602|109.45858107602|109.45858107602|109.45858107602|109.45858107602|109.45858107602|109.45858107602|109.45858107602|109.45858107602|109.45858107602|109.45858107602|109.45858107602|109.45858107602|109.45858107602|109.45858107602|||109.45858107602|109.45858107602|109.45858107602|109.45858107602|109.45858107602|109.45858107602|109.45858107602|109.45858107602|109.45858107602|109.45858107602|115.77895418498|115.77895418498|115.77895418498|115.77895418498|115.77895418498|115.77895418498|115.77895418498|115.77895418498|115.77895418498|115.77895418498|115.77895418498|115.77895418498|115.77895418498|115.77895418498|115.77895418498|115.77895418498|115.77895418498|115.77895418498|115.77895418498|115.77895418498|115.77895418498|||115.77895418498|115.77895418498|115.77895418498|||115.77895418498|115.77895418498|115.77895418498|115.77895418498|115.77895418498|115.77895418498|115.77895418498|115.77895418498|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881||119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||108.57598136084|108.57598136084|108.57598136084|108.57598136084|108.57598136084|108.57598136084|108.57598136084|108.57598136084|108.57598136084|108.57598136084|108.57598136084|108.57598136084|108.57598136084|108.57598136084||108.57598136084|108.57598136084|108.57598136084|108.57598136084|108.57598136084|108.57598136084|108.57598136084|108.57598136084|108.57598136084|108.57598136084|108.57598136084|108.57598136084|108.57598136084|108.57598136084|108.57598136084|108.57598136084|108.57598136084|108.57598136084|108.57598136084|108.57598136084|108.57598136084|108.57598136084|108.57598136084|108.57598136084|108.57598136084|108.57598136084|108.57598136084|108.57598136084|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021||114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021||114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021||114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021||114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.19194102021|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|||114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|||114.24563646935|114.24563646935|114.24563646935|||114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343||94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH||123.43812544705|123.43812544705|123.43812544705|123.43812544705|123.43812544705|123.43812544705|123.43812544705|123.43812544705|123.43812544705|123.43812544705|123.43812544705|123.43812544705|123.43812544705|123.43812544705||123.43812544705|123.43812544705|123.43812544705|123.43812544705|123.43812544705|123.43812544705|123.43812544705|123.43812544705|123.43812544705|123.43812544705|123.43812544705|123.43812544705|123.43812544705|123.43812544705|123.43812544705|123.43812544705|123.43812544705|123.43812544705|123.43812544705|123.43812544705|123.43812544705|123.43812544705|123.43812544705|123.43812544705|123.43812544705|123.43812544705|123.43812544705|123.43812544705|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267||131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267||131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267|131.82200496267||116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541||116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|||116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|||116.26053266541|116.26053266541|116.26053266541|||116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|123.41620418399|123.41620418399|123.41620418399|123.41620418399|123.41620418399|123.41620418399|123.41620418399|123.41620418399|123.41620418399|123.41620418399|123.41620418399|123.41620418399|123.41620418399|123.41620418399|123.41620418399|123.41620418399|123.41620418399||123.41620418399|123.41620418399|123.41620418399|123.41620418399|123.41620418399|123.41620418399|123.41620418399|123.41620418399|123.41620418399|123.41620418399|123.41620418399|123.41620418399|123.41620418399|123.41620418399|130.33159881724|130.33159881724|130.33159881724|130.33159881724|130.33159881724|130.33159881724|130.33159881724|130.33159881724|130.33159881724|130.33159881724|130.33159881724|130.33159881724|130.33159881724|130.33159881724|130.33159881724
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267||185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267||185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267||185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267||185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267||185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|185.53881641267|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|||165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|||165.38205192415|165.38205192415|165.38205192415|||165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878||149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM||86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254||86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254||86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|86.021843571254|94.594987267288|94.594987267288|94.594987267288|94.594987267288|94.594987267288|94.594987267288|94.594987267288||94.594987267288|94.594987267288|94.594987267288|94.594987267288|94.594987267288|94.594987267288|94.594987267288||94.594987267288|94.594987267288|94.594987267288|94.594987267288|94.594987267288|94.594987267288|94.594987267288|94.594987267288|94.594987267288|94.594987267288|94.594987267288||94.594987267288|94.594987267288|94.594987267288|94.594987267288|94.594987267288|94.594987267288|94.594987267288|94.594987267288|94.594987267288|94.594987267288|94.594987267288|94.594987267288|94.594987267288|94.594987267288|94.594987267288|94.594987267288|94.594987267288|94.594987267288|94.594987267288|94.594987267288|94.594987267288|94.594987267288|94.594987267288|94.594987267288|94.594987267288|94.594987267288|94.594987267288|94.594987267288|94.594987267288|94.594987267288|94.594987267288|94.594987267288|||94.594987267288|94.594987267288|94.594987267288|94.594987267288|94.594987267288|94.594987267288|94.594987267288|94.594987267288|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|||112.21498406521|112.21498406521|112.21498406521|||112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521||115.04155507336|115.04155507336|115.04155507336|115.04155507336|115.04155507336|115.04155507336|115.04155507336|115.04155507336|115.04155507336|115.04155507336|115.04155507336|115.04155507336|115.04155507336|115.04155507336|115.04155507336|115.04155507336|115.04155507336|115.04155507336|115.04155507336|115.04155507336|115.04155507336|115.04155507336|115.04155507336|115.04155507336|115.04155507336|115.04155507336|115.04155507336|115.04155507336|115.04155507336
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM||72.542169077488|72.542169077488|72.542169077488|72.542169077488|72.542169077488|72.542169077488|72.542169077488|72.542169077488|72.542169077488|72.542169077488|72.542169077488|72.542169077488|72.542169077488|72.542169077488||72.542169077488|72.542169077488|72.542169077488|72.542169077488|72.542169077488|72.542169077488|72.542169077488|72.542169077488|72.542169077488|72.542169077488|72.542169077488|72.542169077488|72.542169077488|72.542169077488|72.542169077488|72.542169077488|72.542169077488|72.542169077488|62.62110708242|62.62110708242|62.62110708242|62.62110708242|62.62110708242|62.62110708242|62.62110708242|62.62110708242|62.62110708242|62.62110708242|62.62110708242|62.62110708242|62.62110708242|62.62110708242|62.62110708242|62.62110708242|62.62110708242|62.62110708242|62.62110708242|62.62110708242|62.62110708242|62.62110708242|62.62110708242|62.62110708242|62.62110708242|62.62110708242|62.62110708242|62.62110708242|62.62110708242|62.62110708242|62.62110708242|62.62110708242|62.62110708242|62.62110708242|62.62110708242|62.62110708242|62.62110708242|62.62110708242|62.62110708242|62.62110708242|62.62110708242|62.62110708242|62.62110708242|62.62110708242|62.62110708242|62.62110708242|62.62110708242|62.62110708242||62.62110708242|62.62110708242|62.62110708242|62.62110708242|62.62110708242|62.62110708242|62.62110708242|61.610085578084|61.610085578084|61.610085578084|61.610085578084|61.610085578084|61.610085578084|61.610085578084|61.610085578084|61.610085578084|61.610085578084|61.610085578084|61.610085578084|61.610085578084|61.610085578084|61.610085578084|61.610085578084||61.610085578084|61.610085578084|61.610085578084|61.610085578084|61.610085578084|61.610085578084|61.610085578084||61.610085578084|61.610085578084|61.610085578084|61.610085578084|61.610085578084|61.610085578084|61.610085578084|61.610085578084|61.610085578084|61.610085578084|61.610085578084||61.610085578084|61.610085578084|61.610085578084|61.610085578084|61.610085578084|61.610085578084|61.610085578084|61.610085578084|61.610085578084|61.610085578084|61.610085578084|61.610085578084|61.610085578084|61.610085578084|61.610085578084|61.610085578084|61.610085578084|61.610085578084|61.610085578084|61.610085578084|61.610085578084|61.610085578084|61.610085578084|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|||54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|||54.211801084132|54.211801084132|54.211801084132|||54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117||58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117
06325|18812|/equities/usiminas-pna|BOVESPA||280.89774180369|280.89774180369|280.89774180369|280.89774180369|280.89774180369|280.89774180369|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017||289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017||289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017||289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017||289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017||289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|289.85423775017|||289.85423775017|289.85423775017|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|||228.32696932591|228.32696932591|228.32696932591|||228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591||228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM||121.49759788349|121.49759788349|121.49759788349|121.49759788349|121.49759788349|121.49759788349|121.49759788349|121.49759788349|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361||126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|126.55736118361|138.44720735091|138.44720735091|138.44720735091||138.44720735091|138.44720735091|138.44720735091|138.44720735091|138.44720735091|138.44720735091|138.44720735091|138.44720735091|138.44720735091|138.44720735091|138.44720735091|138.44720735091|138.44720735091|138.44720735091|138.44720735091|138.44720735091|138.44720735091|138.44720735091|138.44720735091|138.44720735091|138.44720735091|138.44720735091|138.44720735091||138.44720735091|138.44720735091|143.74567285224|143.74567285224|143.74567285224|143.74567285224|143.74567285224||143.74567285224|143.74567285224|143.74567285224|143.74567285224|143.74567285224|143.74567285224|143.74567285224|143.74567285224|143.74567285224|143.74567285224|143.74567285224||143.74567285224|143.74567285224|143.74567285224|143.74567285224|143.74567285224|143.74567285224|143.74567285224|143.74567285224|143.74567285224|143.74567285224|143.74567285224|143.74567285224|143.74567285224|143.74567285224|143.74567285224|143.74567285224|143.74567285224|143.74567285224|143.74567285224|143.74567285224|143.74567285224|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|||124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|||124.95820650432|124.95820650432|124.95820650432|||124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746||104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH||92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739||92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739||92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739||92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739||92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|92.078238637739|107.98939628661||107.98939628661|107.98939628661|107.98939628661|107.98939628661|107.98939628661|107.98939628661|107.98939628661|107.98939628661|107.98939628661|107.98939628661|107.98939628661|107.98939628661|107.98939628661|107.98939628661|107.98939628661|107.98939628661|107.98939628661|107.98939628661|107.98939628661|107.98939628661|107.98939628661|107.98939628661|107.98939628661|107.98939628661|107.98939628661|107.98939628661|107.98939628661|107.98939628661|107.98939628661|107.98939628661|107.98939628661|107.98939628661||107.98939628661|107.98939628661|107.98939628661|107.98939628661|107.98939628661|107.98939628661|107.98939628661|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|||116.18884293234|116.18884293234|116.18884293234|||116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234||116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM||177.34623364913|177.34623364913|177.34623364913|177.34623364913|177.34623364913|177.34623364913|177.34623364913|177.34623364913|177.34623364913|177.34623364913|177.34623364913|177.34623364913|177.34623364913|177.34623364913||177.34623364913|177.34623364913|177.34623364913|177.34623364913|177.34623364913|177.34623364913|177.34623364913|177.34623364913|177.34623364913|177.34623364913|177.34623364913|177.34623364913|177.34623364913|177.34623364913|177.34623364913|177.34623364913|177.34623364913|177.34623364913|177.34623364913|177.34623364913|177.34623364913|177.34623364913|177.34623364913|177.34623364913|177.34623364913|177.34623364913|177.34623364913|177.34623364913|177.34623364913|177.34623364913|177.34623364913|177.34623364913|177.34623364913|177.34623364913|177.34623364913|177.34623364913|177.34623364913|186.3741998919|186.3741998919|186.3741998919|186.3741998919|186.3741998919|186.3741998919|186.3741998919|186.3741998919|186.3741998919|186.3741998919|186.3741998919|186.3741998919|186.3741998919|186.3741998919|186.3741998919|186.3741998919|186.3741998919|186.3741998919|186.3741998919|186.3741998919|186.3741998919|186.3741998919|186.3741998919|186.3741998919|186.3741998919|186.3741998919|186.3741998919|186.3741998919|186.3741998919||186.3741998919|186.3741998919|186.3741998919|186.3741998919|186.3741998919|186.3741998919|186.3741998919|186.3741998919|186.3741998919|186.3741998919|186.3741998919|186.3741998919|186.3741998919|186.3741998919|186.3741998919|186.3741998919|186.3741998919|186.3741998919|186.3741998919|186.3741998919|186.3741998919|186.3741998919|186.3741998919||186.3741998919|186.3741998919|186.3741998919|186.3741998919|186.3741998919|186.3741998919|186.3741998919||186.3741998919|186.3741998919|186.3741998919|193.40445171161|193.40445171161|193.40445171161|193.40445171161|193.40445171161|193.40445171161|193.40445171161|193.40445171161||193.40445171161|193.40445171161|193.40445171161|193.40445171161|193.40445171161|193.40445171161|193.40445171161|193.40445171161|193.40445171161|193.40445171161|193.40445171161|193.40445171161|193.40445171161|193.40445171161|193.40445171161|193.40445171161|193.40445171161|193.40445171161|193.40445171161|193.40445171161|193.40445171161|193.40445171161|193.40445171161|193.40445171161|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|||181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|||181.45219558822|181.45219558822|181.45219558822|||181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|160.27930005142|160.27930005142||160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557||113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557||113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557||113.56466783557|113.56466783557|113.56466783557|113.56466783557|113.56466783557|126.69820362314|126.69820362314||126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314||126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|||126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|||126.69820362314|126.69820362314|126.69820362314|||126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314||126.69820362314|126.69820362314|126.69820362314|131.71386770536|131.71386770536|131.71386770536|131.71386770536|131.71386770536|131.71386770536|131.71386770536|131.71386770536|131.71386770536|131.71386770536|131.71386770536|131.71386770536|131.71386770536|131.71386770536|131.71386770536|131.71386770536|131.71386770536|131.71386770536|131.71386770536|131.71386770536|131.71386770536|131.71386770536|131.71386770536|131.71386770536|131.71386770536|131.71386770536
06330|101278|/equities/abm-investama|JKSE||280.25698004976|280.25698004976|280.25698004976|280.25698004976|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901||260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901||260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901||260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901||260.65324917901|||260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|260.65324917901|||260.65324917901|260.65324917901|260.65324917901|282.26944313423|282.26944313423|282.26944313423|282.26944313423|282.26944313423||282.26944313423|282.26944313423|282.26944313423|282.26944313423|282.26944313423|282.26944313423|282.26944313423|282.26944313423|282.26944313423|282.26944313423|282.26944313423|282.26944313423|282.26944313423|282.26944313423|282.26944313423|282.26944313423|282.26944313423|282.26944313423|282.26944313423||282.26944313423|282.26944313423|282.26944313423|282.26944313423|282.26944313423|282.26944313423|282.26944313423||||||282.26944313423|282.26944313423|282.26944313423|282.26944313423|282.26944313423|282.26944313423|282.26944313423|282.26944313423|282.26944313423|282.26944313423|282.26944313423|282.26944313423|282.26944313423|282.26944313423|282.26944313423|282.26944313423|282.26944313423|282.26944313423|282.26944313423|282.26944313423|||282.26944313423|282.26944313423|282.26944313423|282.26944313423|282.26944313423|282.26944313423|282.26944313423|282.26944313423|282.26944313423|282.26944313423|282.26944313423|282.26944313423|282.26944313423|294.32499492642|294.32499492642|294.32499492642|294.32499492642|294.32499492642|294.32499492642|294.32499492642||294.32499492642|294.32499492642|294.32499492642|294.32499492642|294.32499492642|294.32499492642|294.32499492642|294.32499492642|294.32499492642|294.32499492642|||294.32499492642|294.32499492642|||294.32499492642|294.32499492642|294.32499492642|294.32499492642|294.32499492642|294.32499492642|294.32499492642|294.32499492642|294.32499492642|294.32499492642|294.32499492642|294.32499492642|294.32499492642|294.32499492642|294.32499492642|294.32499492642|294.32499492642|294.32499492642|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP||78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395||78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395||78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395|78.34064263395|85.650014906031|85.650014906031|85.650014906031|85.650014906031||85.650014906031|85.650014906031|85.650014906031|85.650014906031|85.650014906031|85.650014906031|85.650014906031|85.650014906031|85.650014906031|85.650014906031||85.650014906031|||85.650014906031|85.650014906031|85.650014906031|85.650014906031|85.650014906031|85.650014906031|85.650014906031|||85.650014906031|85.650014906031|85.650014906031|85.650014906031|85.650014906031|85.650014906031|85.650014906031|85.650014906031||85.650014906031|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446||91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446||||||91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|||91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446||91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|||91.560227597446|91.560227597446|||91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446
06332|1179331|/equities/ace-oldfields-pt|JKSE||55.532170956247|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541||63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541||63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541||63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541|63.735577082541||63.735577082541|||63.735577082541|63.735577082541|63.735577082541|63.735577082541|85.0817331|85.0817331|85.0817331|||85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331||85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331||85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331||||||85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|||85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331||85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|||85.0817331|85.0817331|||85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331
06333|101280|/equities/acset-indonusa|JKSE||371.15558129113|371.15558129113|371.15558129113|371.15558129113|371.15558129113|371.15558129113|371.15558129113|371.15558129113|371.15558129113|371.15558129113|371.15558129113|281.21468771821|281.21468771821|281.21468771821|281.21468771821|281.21468771821|281.21468771821|281.21468771821|281.21468771821|281.21468771821|281.21468771821|281.21468771821|281.21468771821||281.21468771821|281.21468771821|281.21468771821|281.21468771821|281.21468771821||281.21468771821|281.21468771821|281.21468771821|281.21468771821|281.21468771821|281.21468771821|281.21468771821|281.21468771821|281.21468771821|281.21468771821|281.21468771821|281.21468771821|281.21468771821|281.21468771821|281.21468771821|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519||246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519||246.54330301519|||246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|||246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519||246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519||246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519||||||246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|||246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136||246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|||246.09295291136|246.09295291136|||246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136
06334|101282|/equities/adhi-karya-tbk|JKSE|||||||||||||||||||||||||||209.04133155258|209.04133155258|209.04133155258|209.04133155258||209.04133155258|209.04133155258|209.04133155258|209.04133155258|209.04133155258|209.04133155258|209.04133155258|209.04133155258|209.04133155258|228.16871492472|228.16871492472|228.16871492472|228.16871492472|228.16871492472|228.16871492472|228.16871492472|228.16871492472|228.16871492472|228.16871492472|228.16871492472|228.16871492472|228.16871492472|228.16871492472|228.16871492472|228.16871492472|228.16871492472|228.16871492472|228.16871492472|228.16871492472|228.16871492472|228.16871492472|228.16871492472|228.16871492472|228.16871492472|228.16871492472|228.16871492472|228.16871492472|228.16871492472|228.16871492472|228.16871492472|228.16871492472|228.16871492472|228.16871492472||228.16871492472|228.16871492472|228.16871492472|228.16871492472|228.16871492472|228.16871492472|228.16871492472|228.16871492472|228.16871492472|228.16871492472||228.16871492472|||228.16871492472|228.16871492472|228.16871492472|228.16871492472|228.16871492472|228.16871492472|228.16871492472|||228.16871492472|228.16871492472|231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818||231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818||231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818||||||231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818|||231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958||266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|||266.33288964958|266.33288964958|||266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958
06335|101283|/equities/adi-sarana-arm|JKSE||104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333||104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333||104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333||104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333||104.13553052333|||104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|||104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333||104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333||104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333||||||104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|||104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595||86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|||86.148570490595|86.148570490595|||86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595
06336|101284|/equities/adira-finance|JKSE||98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417||98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417||98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417||98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417||98.880078864417|||98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|||98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417||98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|98.880078864417|103.73160608082|103.73160608082|103.73160608082|103.73160608082|103.73160608082|103.73160608082|103.73160608082||103.73160608082|103.73160608082|103.73160608082|103.73160608082|103.73160608082|103.73160608082|103.73160608082||||||103.73160608082|103.73160608082|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|||108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307||108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|||108.39248284307|108.39248284307|||108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE||62960.284297031|62960.284297031|62960.284297031|62960.284297031|62960.284297031|62960.284297031|62960.284297031|62960.284297031|62960.284297031|62960.284297031|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871||67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871||67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871||67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871||67031.081900871|||67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|||67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871||67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871||67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871||||||67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|||67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871||67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|||67031.081900871|67031.081900871|||67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|39952.057520933|39952.057520933|39952.057520933
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE||47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603||47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603||47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603||47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603||47.837478760603|||47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|||47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603||47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603||47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603|47.837478760603||||||47.837478760603|47.837478760603|47.837478760603|61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|||61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241||61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|||61.646235516241||||||||||||||||||||||||||||||||||||||||||||||||61.646235516241|61.646235516241|61.646235516241|26.789665691594|26.789665691594|26.789665691594|26.789665691594||26.789665691594|26.789665691594
06339|101286|/equities/agung-podomoro|JKSE||90.834669047476|90.834669047476|90.834669047476|90.834669047476|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878||95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878||95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878||95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878||95.94569628878|||95.94569628878|95.94569628878|95.94569628878|95.94569628878|95.94569628878|90.094931441001|90.094931441001|||90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001||90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001||90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001||||||90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|||90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001||90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|||90.094931441001|90.094931441001|||90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|91.033486688762|91.033486688762
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP||427.37011484338|427.37011484338|427.37011484338|427.37011484338|427.37011484338|427.37011484338|427.37011484338|427.37011484338|427.37011484338|427.37011484338|427.37011484338|416.9505213157|416.9505213157|416.9505213157|416.9505213157|416.9505213157|416.9505213157|416.9505213157|416.9505213157|416.9505213157|416.9505213157|416.9505213157|416.9505213157||416.9505213157|416.9505213157|416.9505213157|416.9505213157|416.9505213157||416.9505213157|416.9505213157|416.9505213157|416.9505213157|416.9505213157|416.9505213157|416.9505213157|416.9505213157|416.9505213157|416.9505213157|416.9505213157|416.9505213157|416.9505213157|416.9505213157|416.9505213157|416.9505213157|416.9505213157|416.9505213157|416.9505213157|416.9505213157|416.9505213157|416.9505213157|416.9505213157|416.9505213157|416.9505213157|416.9505213157|416.9505213157|416.9505213157|416.9505213157|416.9505213157|416.9505213157|416.9505213157|416.9505213157|416.9505213157|416.9505213157|416.9505213157|416.9505213157|416.9505213157|416.9505213157|416.9505213157|416.9505213157|416.9505213157|416.9505213157||416.9505213157|416.9505213157|416.9505213157|416.9505213157|416.9505213157|416.9505213157|416.9505213157|416.9505213157|416.9505213157|494.1635808186||494.1635808186|||494.1635808186|494.1635808186|494.1635808186|494.1635808186|494.1635808186|494.1635808186|494.1635808186|||494.1635808186|494.1635808186|494.1635808186|494.1635808186|494.1635808186|494.1635808186|494.1635808186|549.66917401015||549.66917401015|549.66917401015|549.66917401015|549.66917401015|549.66917401015|549.66917401015|549.66917401015|549.66917401015|549.66917401015|549.66917401015|549.66917401015|549.66917401015|549.66917401015|549.66917401015|549.66917401015|549.66917401015|549.66917401015|549.66917401015|549.66917401015||549.66917401015|549.66917401015|549.66917401015|549.66917401015|549.66917401015|549.66917401015|549.66917401015||||||549.66917401015|549.66917401015|549.66917401015|549.66917401015|549.66917401015|549.66917401015|549.66917401015|549.66917401015|549.66917401015|549.66917401015|549.66917401015|549.66917401015|549.66917401015|549.66917401015|616.2970478536|616.2970478536|616.2970478536|616.2970478536|616.2970478536|616.2970478536|||616.2970478536|616.2970478536|616.2970478536|616.2970478536|616.2970478536|616.2970478536|616.2970478536|616.2970478536|616.2970478536|616.2970478536|616.2970478536|616.2970478536|616.2970478536|616.2970478536|616.2970478536|616.2970478536|616.2970478536|616.2970478536|616.2970478536|616.2970478536||430.73297492581|430.73297492581|430.73297492581|430.73297492581|430.73297492581|430.73297492581|430.73297492581|430.73297492581|430.73297492581|430.73297492581|||430.73297492581|430.73297492581|||430.73297492581|430.73297492581|430.73297492581|430.73297492581|430.73297492581|430.73297492581|430.73297492581|430.73297492581|430.73297492581|430.73297492581|430.73297492581|430.73297492581|378.5232614711|378.5232614711|378.5232614711|378.5232614711|378.5232614711|378.5232614711|378.5232614711|378.5232614711|378.5232614711|378.5232614711|378.5232614711|378.5232614711|378.5232614711|378.5232614711|378.5232614711|378.5232614711|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201
06341|101373|/equities/centris-multi|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||463.36026125755|463.36026125755|463.36026125755|463.36026125755|463.36026125755|463.36026125755|463.36026125755|463.36026125755|463.36026125755|463.36026125755||463.36026125755|463.36026125755|463.36026125755|463.36026125755|463.36026125755|463.36026125755|463.36026125755|463.36026125755|463.36026125755|463.36026125755||463.36026125755|||463.36026125755|463.36026125755|463.36026125755|463.36026125755|463.36026125755|463.36026125755|463.36026125755|||463.36026125755|463.36026125755|463.36026125755|463.36026125755|463.36026125755|463.36026125755|463.36026125755|463.36026125755||463.36026125755|463.36026125755|463.36026125755|463.36026125755|463.36026125755|463.36026125755|463.36026125755|463.36026125755|468.05485141726|468.05485141726|468.05485141726|468.05485141726|468.05485141726|468.05485141726|468.05485141726|468.05485141726|468.05485141726|468.05485141726|468.05485141726||468.05485141726|468.05485141726|468.05485141726|468.05485141726|468.05485141726|468.05485141726|468.05485141726||||||468.05485141726|468.05485141726|468.05485141726|468.05485141726|468.05485141726|468.05485141726|468.05485141726|468.05485141726|468.05485141726|468.05485141726|468.05485141726|468.05485141726|468.05485141726|468.05485141726|468.05485141726|468.05485141726|468.05485141726|468.05485141726|468.05485141726|490.78301273712|||490.78301273712|490.78301273712|490.78301273712|490.78301273712|490.78301273712|490.78301273712|490.78301273712|490.78301273712|490.78301273712|490.78301273712|490.78301273712|490.78301273712|490.78301273712|490.78301273712|490.78301273712|490.78301273712|490.78301273712|504.1583333201|504.1583333201|504.1583333201||504.1583333201|504.1583333201|504.1583333201|504.1583333201|504.1583333201|504.1583333201|504.1583333201|504.1583333201|504.1583333201|504.1583333201|||504.1583333201|504.1583333201|||504.1583333201|504.1583333201|504.1583333201|504.1583333201|504.1583333201|504.1583333201|504.1583333201|504.1583333201|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|469.9882088765|469.9882088765|469.9882088765
06342|101287|/equities/akasha-wira-in|JKSE||459.52038314261|459.52038314261|459.52038314261|459.52038314261|459.52038314261|459.52038314261|459.52038314261|459.52038314261|459.52038314261|459.52038314261|459.52038314261|459.52038314261|459.52038314261|459.52038314261|459.52038314261|459.52038314261|459.52038314261|459.52038314261|459.52038314261|459.52038314261|459.52038314261|459.52038314261|459.52038314261||459.52038314261|459.52038314261|459.52038314261|459.52038314261|459.52038314261||459.52038314261|459.52038314261|459.52038314261|459.52038314261|459.52038314261|459.52038314261|459.52038314261|459.52038314261|459.52038314261|459.52038314261|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772||141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772||141.0774780772|||141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|||141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772||141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772||141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772||||||141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|||141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772||141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|||141.0774780772|141.0774780772|||141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772
06343|101288|/equities/akbar-indo-mak|JKSE||749.4948840881|749.4948840881|749.4948840881|749.4948840881|749.4948840881|749.4948840881|749.4948840881|749.4948840881|749.4948840881|749.4948840881|749.4948840881|749.4948840881|749.4948840881|749.4948840881|749.4948840881|749.4948840881|749.4948840881|749.4948840881|749.4948840881|749.4948840881|749.4948840881|749.4948840881|749.4948840881||749.4948840881|749.4948840881|749.4948840881|749.4948840881|749.4948840881||749.4948840881|749.4948840881|749.4948840881|749.4948840881|749.4948840881|749.4948840881|749.4948840881|749.4948840881|749.4948840881|749.4948840881|749.4948840881|749.4948840881|749.4948840881|749.4948840881|749.4948840881|749.4948840881|749.4948840881|749.4948840881|749.4948840881|749.4948840881|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205||||||||||993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205||993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205||993.19518716205|||993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|||993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205||993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205||993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205||||||993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|||993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|734.16111940307|734.16111940307||734.16111940307|734.16111940307|734.16111940307|734.16111940307||734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|||734.16111940307|734.16111940307|||734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|804.39264087814|804.39264087814|804.39264087814|804.39264087814|804.39264087814|804.39264087814|804.39264087814|804.39264087814|804.39264087814|678.82954072942|678.82954072942|678.82954072942|678.82954072942
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP||158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998||158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998||158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998||158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998||158.40589839998|||158.40589839998|158.40589839998|158.40589839998|158.40589839998|158.40589839998|156.12645219789|156.12645219789|||156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789||156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789||156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789||||||156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789|||156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272||152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|||152.77158812272|152.77158812272|||152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272
06345|101409|/equities/gading-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06346|953124|/equities/alakasa-industrindo-tbk|JKSE||||||||||57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|||||||||57.419049778462|57.419049778462|57.419049778462|57.419049778462||57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|||||||57.419049778462||57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462||57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462||57.419049778462|||57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|||57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462||57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462||57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|57.419049778462|63.748653593789||||||63.748653593789|63.748653593789||63.748653593789|63.748653593789|63.748653593789|63.748653593789|63.748653593789|63.748653593789|63.748653593789|63.748653593789|63.748653593789|63.748653593789|63.748653593789|63.748653593789|63.748653593789|63.748653593789|63.748653593789|63.748653593789|63.748653593789|||63.748653593789|63.748653593789|63.748653593789|63.748653593789|63.748653593789|63.748653593789|63.748653593789|63.748653593789|63.748653593789|63.748653593789|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266||41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|||41.284779417266|41.284779417266|||41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266
06347|101290|/equities/alam-sutera-re|JKSE||153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004||153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004||153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004||153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004||153.86631764004|||153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|||153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004||153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004||153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004||||||153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|||153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852||133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|||133.90741711852|133.90741711852|||133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852
06348|1025106|/equities/alfa-energi-investama|JKSE||70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329||70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329||70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329||70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329||70.001385011329|||70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|||70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329||70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329||70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329||||||70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|||70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|39.023857048031|39.023857048031|39.023857048031||||||||||39.023857048031||39.023857048031|39.023857048031|||39.023857048031|39.023857048031|||39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.78534862063|39.78534862063|39.78534862063
06349|101291|/equities/alkindo-narata|JKSE||135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862||135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862||135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862||135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862||135.46527276862|||135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|||135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862||135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862||135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862||||||135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|||135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862||135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|||135.46527276862|135.46527276862|||135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862
06350|101292|/equities/alumindo-light|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06351|955951|/equities/anabatic-technologies-tbk|JKSE||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||||||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|||159.64506765456|159.64506765456|||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456
06352|101293|/equities/ancora-indones|JKSE||455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166||455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166||455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166||455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166||455.53171234166|||455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|||455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166||455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166||455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166||||||455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|||455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976||583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|||583.19256476976|583.19256476976|||583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976
06353|1031278|/equities/ayana-land|JKSE||1134.7715810301|1134.7715810301|1134.7715810301|1134.7715810301|1134.7715810301|1134.7715810301|1134.7715810301|1134.7715810301|1134.7715810301|1134.7715810301|1134.7715810301|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474||1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474||1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474||1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474||1075.0116816474|||1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|||1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474||1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474||1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474||||||1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|||1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474||817.28185018996|817.28185018996|817.28185018996|817.28185018996|817.28185018996|817.28185018996|817.28185018996|817.28185018996|817.28185018996|817.28185018996|||817.28185018996|817.28185018996|||817.28185018996|817.28185018996|817.28185018996|817.28185018996|817.28185018996|817.28185018996|817.28185018996|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE||1952.1064287072||1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072||1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072||1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072||1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072|1952.1064287072||1952.1064287072|||1952.1064287072|2685.485725478|2685.485725478|2685.485725478|2685.485725478|2685.485725478|2685.485725478|||2685.485725478|2685.485725478|2685.485725478|2685.485725478|2685.485725478|2685.485725478|2817.721390326|2817.721390326||2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326||2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326||||||2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|||2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326||2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|||2817.721390326|2817.721390326|||2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|3790.0107474861|3790.0107474861|3790.0107474861|3790.0107474861|3790.0107474861|3790.0107474861|3790.0107474861|3790.0107474861|3790.0107474861|3790.0107474861|3790.0107474861|3790.0107474861|3790.0107474861|3790.0107474861|3790.0107474861|3790.0107474861|3790.0107474861|3790.0107474861|3790.0107474861|3790.0107474861|3790.0107474861|3790.0107474861|3790.0107474861|3790.0107474861|3790.0107474861|3790.0107474861|3790.0107474861|3136.2837604565|3136.2837604565|3136.2837604565|3136.2837604565|||||||||||3136.2837604565|3136.2837604565|3136.2837604565
06355|1091190|/equities/andira-agro|JKSE||191.32898860436|191.32898860436|191.32898860436|191.32898860436|191.32898860436|191.32898860436|191.32898860436|191.32898860436|191.32898860436|177.43576797214|177.43576797214|177.43576797214|177.43576797214|177.43576797214|177.43576797214|177.43576797214|177.43576797214|177.43576797214|177.43576797214|177.43576797214|177.43576797214|177.43576797214|177.43576797214||177.43576797214|204.52040523778|204.52040523778|204.52040523778|204.52040523778||204.52040523778|204.52040523778|204.52040523778|204.52040523778|204.52040523778|204.52040523778|204.52040523778|204.52040523778|204.52040523778|204.52040523778|204.52040523778|204.52040523778|204.52040523778|204.52040523778|204.52040523778|204.52040523778|204.52040523778|204.52040523778|204.52040523778|204.52040523778|204.52040523778|204.52040523778|204.52040523778|204.52040523778|204.52040523778|204.52040523778|204.52040523778|204.52040523778|204.52040523778|204.52040523778|204.52040523778|204.52040523778|204.52040523778|218.26219290295|218.26219290295|218.26219290295|218.26219290295|218.26219290295|218.26219290295|218.26219290295|218.26219290295|218.26219290295|218.26219290295||218.26219290295|218.26219290295|218.26219290295|218.26219290295|218.26219290295|218.26219290295|218.26219290295|218.26219290295|218.26219290295|218.26219290295||218.26219290295|||218.26219290295|218.26219290295|218.26219290295|218.26219290295|218.26219290295|218.26219290295|218.26219290295|||218.26219290295|218.26219290295|218.26219290295|218.26219290295|218.26219290295|218.26219290295|218.26219290295|218.26219290295||218.26219290295|218.26219290295|218.26219290295|218.26219290295|218.26219290295|218.26219290295|218.26219290295|218.26219290295|218.26219290295|218.26219290295|218.26219290295|218.26219290295|218.26219290295|218.26219290295|218.26219290295|218.26219290295|218.26219290295|218.26219290295|243.9419633889||243.9419633889|243.9419633889|243.9419633889|243.9419633889|243.9419633889|243.9419633889|243.9419633889||||||243.9419633889|243.9419633889|243.9419633889|243.9419633889|243.9419633889|243.9419633889|243.9419633889|243.9419633889|243.9419633889|243.9419633889|243.9419633889|243.9419633889|243.9419633889|243.9419633889|243.9419633889|243.9419633889|243.9419633889|243.9419633889|243.9419633889|243.9419633889|||243.9419633889|243.9419633889|243.9419633889|243.9419633889|243.9419633889|243.9419633889|243.9419633889|243.9419633889|243.9419633889|243.9419633889|243.9419633889|243.9419633889|243.9419633889|243.9419633889|243.9419633889|243.9419633889|243.9419633889|243.9419633889|217.84227984113|217.84227984113||217.84227984113|217.84227984113|217.84227984113|217.84227984113|217.84227984113|217.84227984113|217.84227984113|217.84227984113|217.84227984113|217.84227984113|||217.84227984113|217.84227984113|||217.84227984113|217.84227984113|217.84227984113|217.84227984113|217.84227984113|233.5408990771|233.5408990771|233.5408990771|233.5408990771|233.5408990771|233.5408990771|233.5408990771|233.5408990771|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE||380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301||380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301||380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301||380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301|380.67984884301||380.67984884301|||380.67984884301|380.67984884301|380.67984884301|380.67984884301|209.59892130568|209.59892130568|209.59892130568|||209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568||209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568||209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568||||||209.59892130568|209.59892130568|209.59892130568|209.59892130568||||||209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568||209.59892130568|209.59892130568|209.59892130568|||209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568||209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|||209.59892130568|209.59892130568|||209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|110.10602030126|||||
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM||877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102||877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102||877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102||877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102||877.46148240102|||877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|877.46148240102|||877.46148240102|877.46148240102|877.46148240102|877.46148240102|991.06755639001|991.06755639001|991.06755639001|991.06755639001||991.06755639001|991.06755639001|991.06755639001|991.06755639001|991.06755639001|991.06755639001|991.06755639001|991.06755639001|991.06755639001|991.06755639001|991.06755639001|991.06755639001|991.06755639001|991.06755639001|991.06755639001|991.06755639001|991.06755639001|991.06755639001|991.06755639001||991.06755639001|991.06755639001|991.06755639001|991.06755639001|991.06755639001|991.06755639001|991.06755639001||||||991.06755639001|991.06755639001|991.06755639001|991.06755639001|991.06755639001|991.06755639001|991.06755639001|991.06755639001|991.06755639001|991.06755639001|991.06755639001|991.06755639001|991.06755639001|991.06755639001|991.06755639001|991.06755639001|991.06755639001|991.06755639001|991.06755639001|991.06755639001|||991.06755639001|991.06755639001|991.06755639001|991.06755639001|991.06755639001|991.06755639001|991.06755639001|991.06755639001|991.06755639001|991.06755639001|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214||820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|||820.78707070214|820.78707070214|||820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE||803.67959517321|803.67959517321||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||803.67959517321|803.67959517321|803.67959517321|803.67959517321|803.67959517321|803.67959517321||||||803.67959517321|803.67959517321|803.67959517321|803.67959517321|803.67959517321|803.67959517321|803.67959517321|803.67959517321|803.67959517321|803.67959517321|803.67959517321|803.67959517321|803.67959517321|803.67959517321|803.67959517321|803.67959517321|803.67959517321|803.67959517321|||||803.67959517321|803.67959517321|803.67959517321|803.67959517321|803.67959517321|803.67959517321|803.67959517321|803.67959517321|803.67959517321|803.67959517321|803.67959517321|803.67959517321|803.67959517321|803.67959517321|803.67959517321|803.67959517321|803.67959517321|803.67959517321|803.67959517321|629.55678075264||629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|||629.55678075264|629.55678075264|||629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|443.45290155645|443.45290155645|443.45290155645|443.45290155645|443.45290155645|443.45290155645|443.45290155645|443.45290155645|||||||||||
06359|101295|/equities/apexindo-prata|JKSE||795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808||795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808||795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808||795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808||795.0947786808|||795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|||795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808||795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808||795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808||||||795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|||795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808||795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|||795.0947786808|795.0947786808|||795.0947786808|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE||418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404||418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404||418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404||418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404||418.32014071404|||418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|||418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404||418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404||418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404||||||418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|||418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005||370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|||370.42428116005|370.42428116005|||370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577
06361|101209|/equities/arkaprin|JKSE||121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213||121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213||121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213||121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|121.97342890213|145.32930084015|145.32930084015||145.32930084015|||145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|||145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015||145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015||145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015||||||145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|||145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015||145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|||145.32930084015|145.32930084015|||145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015
06362|953931|/equities/argo-pantes-tbk|JKSE||333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533||333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533||333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533||333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533||333.52178234533|||333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|||333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533||333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533||333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533||||||333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|||333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|260.003260427|260.003260427||260.003260427|260.003260427|260.003260427|260.003260427|260.003260427|260.003260427|260.003260427|260.003260427|260.003260427|260.003260427|||260.003260427|260.003260427|||260.003260427|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366
06363|101296|/equities/arita-prima-in|JKSE||63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357||63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357||63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357||63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357||63.321120737357|||63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|||63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357||63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357||63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357||||||63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|||63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357||63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|||63.321120737357|63.321120737357|||63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357
06364|1096062|/equities/arkadia-digital|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126||2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126||2012.9785963126|||2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|||2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126||2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126||2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126||||||2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|||2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126||2012.9785963126|2012.9785963126|2012.9785963126|1564.7667954297|1564.7667954297|1564.7667954297|1564.7667954297|1564.7667954297|1564.7667954297|1564.7667954297|||1564.7667954297|1564.7667954297|||1564.7667954297|1564.7667954297|1564.7667954297|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1850.8249038998|1850.8249038998
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2328.6965350359|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051||2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051||2857.9626355051|||2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|||2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051||2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051||2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051||||||2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|||2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051||2857.9626355051|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|||2349.8730784768|2349.8730784768|||2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768
06366|1122744|/equities/armada-berjaya|JKSE||295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433||295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433||295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433||295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433||295.08785308433|||295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|||295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433||295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433||295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433||||||295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|||295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433||295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|||295.08785308433|295.08785308433|||295.08785308433|295.08785308433|295.08785308433|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773
06368|101297|/equities/arthavest-tbk|JKSE||406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522||406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522||406.64350205522||406.64350205522||406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522||406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522||406.64350205522|||406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|406.64350205522|||406.64350205522|406.64350205522|406.64350205522|514.53019290315|514.53019290315|514.53019290315|514.53019290315|514.53019290315||514.53019290315|514.53019290315|514.53019290315|514.53019290315|514.53019290315|514.53019290315|514.53019290315|514.53019290315|514.53019290315|514.53019290315|514.53019290315|514.53019290315|514.53019290315|514.53019290315|514.53019290315|514.53019290315|514.53019290315|514.53019290315|514.53019290315||514.53019290315|514.53019290315|514.53019290315|514.53019290315|514.53019290315|514.53019290315|514.53019290315||||||514.53019290315|514.53019290315|514.53019290315|514.53019290315|514.53019290315|514.53019290315|514.53019290315|514.53019290315|514.53019290315|514.53019290315|514.53019290315|514.53019290315|514.53019290315|514.53019290315|514.53019290315|514.53019290315|514.53019290315|514.53019290315|514.53019290315|514.53019290315|||514.53019290315|514.53019290315|514.53019290315|514.53019290315|514.53019290315|514.53019290315|514.53019290315|514.53019290315|514.53019290315|514.53019290315|658.11848367035|658.11848367035|658.11848367035|658.11848367035|658.11848367035|658.11848367035|658.11848367035|658.11848367035|658.11848367035|658.11848367035||658.11848367035|658.11848367035|658.11848367035|658.11848367035|658.11848367035|658.11848367035|658.11848367035|658.11848367035|658.11848367035|658.11848367035|||658.11848367035|658.11848367035|||658.11848367035|658.11848367035|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589||917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589
06369|101298|/equities/arwana-citramu|JKSE||236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713||236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713||236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713||236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713||236.70715094713|||236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|||236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713||236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713||236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713||||||236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|||236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713||236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|||236.70715094713|236.70715094713|||236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713
06370|101302|/equities/asahimas-flat|JKSE||188.82133718421|188.82133718421|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161||189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161||189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161||189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161||189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161||189.41420364161|||189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|||189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|189.41420364161|211.87745099623|211.87745099623||211.87745099623|211.87745099623|211.87745099623|211.87745099623|211.87745099623|211.87745099623|211.87745099623|211.87745099623|211.87745099623|211.87745099623|211.87745099623|211.87745099623|211.87745099623|211.87745099623|211.87745099623|211.87745099623|211.87745099623|211.87745099623|211.87745099623||211.87745099623|211.87745099623|211.87745099623|211.87745099623|211.87745099623|211.87745099623|211.87745099623||||||211.87745099623|211.87745099623|211.87745099623|211.87745099623|211.87745099623|211.87745099623|211.87745099623|211.87745099623|211.87745099623|211.87745099623|211.87745099623|211.87745099623|211.87745099623|211.87745099623|211.87745099623|211.87745099623|211.87745099623|211.87745099623|211.87745099623|211.87745099623|||211.87745099623|211.87745099623|211.87745099623|211.87745099623|211.87745099623|211.87745099623|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312||200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|||200.91740647312|200.91740647312|||200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE||101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508||101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508||101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508||101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|101.90649003508|103.14213278585||103.14213278585|||103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|||103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585||103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585||103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585||||||103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|||103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585||103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|||103.14213278585|103.14213278585|||103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585
06372|101303|/equities/asia-pacific-f|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1043.5663484535||1043.5663484535|1043.5663484535|1043.5663484535|1043.5663484535|1043.5663484535|1043.5663484535|1043.5663484535||||||1043.5663484535|1043.5663484535|1043.5663484535|1043.5663484535|1043.5663484535|1043.5663484535|1043.5663484535|1043.5663484535|1043.5663484535|1043.5663484535|1043.5663484535|1043.5663484535|1043.5663484535|1043.5663484535|856.86420649932|856.86420649932|856.86420649932|856.86420649932|856.86420649932|856.86420649932|||856.86420649932|856.86420649932|856.86420649932|856.86420649932|856.86420649932|856.86420649932|856.86420649932|856.86420649932|856.86420649932|856.86420649932|856.86420649932|856.86420649932|856.86420649932|856.86420649932|856.86420649932|856.86420649932|856.86420649932|856.86420649932|465.10316206247|465.10316206247||465.10316206247|465.10316206247|465.10316206247|465.10316206247|465.10316206247|465.10316206247|465.10316206247|465.10316206247|465.10316206247|465.10316206247|||465.10316206247|465.10316206247|||465.10316206247|465.10316206247|465.10316206247|465.10316206247|465.10316206247|465.10316206247|465.10316206247|465.10316206247|475.41491149275|475.41491149275|475.41491149275|475.41491149275|475.41491149275|475.41491149275|475.41491149275|475.41491149275|475.41491149275|475.41491149275|475.41491149275|475.41491149275|475.41491149275|475.41491149275|475.41491149275|475.41491149275|475.41491149275|475.41491149275|475.41491149275|475.41491149275|475.41491149275|475.41491149275|475.41491149275|475.41491149275|475.41491149275|500.44201675044|500.44201675044|500.44201675044|500.44201675044|500.44201675044|500.44201675044|500.44201675044|500.44201675044|500.44201675044|500.44201675044|500.44201675044|500.44201675044|500.44201675044|500.44201675044|500.44201675044|500.44201675044|500.44201675044|500.44201675044|500.44201675044|500.44201675044|500.44201675044
06373|101208|/equities/apac-citra-cen|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||750.08509647412|750.08509647412|750.08509647412|750.08509647412|750.08509647412|750.08509647412|750.08509647412|750.08509647412|750.08509647412|750.08509647412||750.08509647412|750.08509647412|750.08509647412|750.08509647412|750.08509647412|750.08509647412|750.08509647412|750.08509647412|750.08509647412|750.08509647412||750.08509647412|||750.08509647412|750.08509647412|750.08509647412|750.08509647412|750.08509647412|750.08509647412|750.08509647412|||750.08509647412|750.08509647412|750.08509647412|750.08509647412|750.08509647412|750.08509647412|750.08509647412|750.08509647412||750.08509647412|750.08509647412|750.08509647412|750.08509647412|750.08509647412|735.66604204994|735.66604204994|735.66604204994|735.66604204994|735.66604204994|735.66604204994|735.66604204994|735.66604204994|735.66604204994|735.66604204994|735.66604204994|735.66604204994|735.66604204994|735.66604204994||735.66604204994|735.66604204994|735.66604204994|735.66604204994|735.66604204994|735.66604204994|735.66604204994||||||735.66604204994|718.38177650718|718.38177650718|718.38177650718|718.38177650718|718.38177650718|718.38177650718|718.38177650718|718.38177650718|718.38177650718|718.38177650718|718.38177650718|718.38177650718|718.38177650718||312.70699364784|312.70699364784|312.70699364784|312.70699364784|312.70699364784|||312.70699364784|312.70699364784|312.70699364784|312.70699364784|312.70699364784|312.70699364784|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE||653.84146781363|653.84146781363|653.84146781363|653.84146781363|653.84146781363|653.84146781363|616.83739262977|616.83739262977|616.83739262977|616.83739262977|616.83739262977|616.83739262977|616.83739262977|616.83739262977|616.83739262977|598.21496089705|598.21496089705||||||||||||598.21496089705||598.21496089705|598.21496089705|598.21496089705|141.80884988765|141.80884988765|141.80884988765|141.80884988765|141.80884988765|141.80884988765|141.80884988765|||||||||141.80884988765||141.80884988765|141.80884988765|141.80884988765|141.80884988765|141.80884988765|141.80884988765|141.80884988765|141.80884988765|141.80884988765|141.80884988765|141.80884988765|141.80884988765|141.80884988765|141.80884988765|141.80884988765|141.80884988765|141.80884988765|141.80884988765|141.80884988765|141.80884988765|141.80884988765|141.80884988765|141.80884988765||141.80884988765|141.80884988765|141.80884988765|141.80884988765|141.80884988765|141.80884988765|141.80884988765|141.80884988765|141.80884988765|141.80884988765||141.80884988765|||141.80884988765|141.80884988765|141.80884988765|141.80884988765|141.80884988765|141.80884988765|141.80884988765|||141.80884988765|141.80884988765|141.80884988765|141.80884988765|150.14489442619|150.14489442619|150.14489442619|150.14489442619||150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619||150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619||||||150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|||150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619||150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|||150.14489442619|150.14489442619|||150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619
06375|101304|/equities/asiaplast-indu|JKSE||180.20189494028|180.20189494028|180.20189494028|180.20189494028|180.20189494028|180.20189494028|180.20189494028|180.20189494028|180.20189494028|180.20189494028|180.20189494028|180.20189494028|180.20189494028|180.20189494028|180.20189494028|180.20189494028|180.20189494028|180.20189494028|180.20189494028|180.20189494028|180.20189494028|180.20189494028|180.20189494028||180.20189494028|180.20189494028|180.20189494028|180.20189494028|180.20189494028||180.20189494028|180.20189494028|180.20189494028|180.20189494028|180.20189494028|180.20189494028|180.20189494028|180.20189494028|180.20189494028|180.20189494028|180.20189494028|180.20189494028|180.20189494028|180.20189494028|180.20189494028|180.20189494028|180.20189494028|180.20189494028|180.20189494028|180.20189494028|180.20189494028|180.20189494028|180.20189494028|180.20189494028|180.20189494028|180.20189494028|180.20189494028|180.20189494028|180.20189494028|180.20189494028|180.20189494028|180.20189494028|180.20189494028|180.20189494028|180.20189494028|180.20189494028|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047||218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047||218.61468044047|||218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|||218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047||218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047||218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047||||||218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|||218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047||218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|||218.61468044047|218.61468044047|||218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP||140.78259798406|140.78259798406|140.78259798406|140.78259798406|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026||119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026||119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026||119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026||119.26180523026|||119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|119.26180523026|||119.26180523026|122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827||122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827||122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827||||||122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827|||122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827|129.51821681257|129.51821681257|129.51821681257|129.51821681257|129.51821681257|129.51821681257|129.51821681257||129.51821681257|129.51821681257|129.51821681257|129.51821681257|129.51821681257|129.51821681257|129.51821681257|129.51821681257|129.51821681257|129.51821681257|||129.51821681257|129.51821681257|||129.51821681257|129.51821681257|129.51821681257|129.51821681257|129.51821681257|129.51821681257|129.51821681257|129.51821681257|129.51821681257|129.51821681257|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119
06377|101306|/equities/astra-graphia|JKSE||141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723||141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723||141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723||141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723||141.98581834723|||141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|||141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723||141.98581834723|141.98581834723|141.98581834723|141.98581834723|141.98581834723|140.3576693824|140.3576693824|140.3576693824|140.3576693824|140.3576693824|140.3576693824|140.3576693824|140.3576693824|140.3576693824|140.3576693824|140.3576693824|140.3576693824|140.3576693824|140.3576693824||140.3576693824|140.3576693824|140.3576693824|140.3576693824|140.3576693824|140.3576693824|140.3576693824||||||140.3576693824|140.3576693824|140.3576693824|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|||120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616||120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|||120.10445511616|120.10445511616|||120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH||106.04680076968|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524||116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524||116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524||116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524||116.44792986524|||116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|||116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524||116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524||116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524||||||116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|||116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|82.571958266734|82.571958266734||82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|||82.571958266734|82.571958266734|||82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734
06379|101308|/equities/astra-otoparts|JKSE||275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215||275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215||275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215||275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215||275.29331933215|||275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|||275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215|275.29331933215||275.29331933215|275.29331933215|275.29331933215|287.82222059463|287.82222059463|287.82222059463|287.82222059463|287.82222059463|287.82222059463|287.82222059463|287.82222059463|287.82222059463|287.82222059463|287.82222059463|287.82222059463|287.82222059463|287.82222059463|287.82222059463|287.82222059463||287.82222059463|287.82222059463|287.82222059463|287.82222059463|287.82222059463|287.82222059463|287.82222059463||||||287.82222059463|287.82222059463|287.82222059463|287.82222059463|287.82222059463|287.82222059463|287.82222059463|311.06835906777|311.06835906777|311.06835906777|311.06835906777|311.06835906777|311.06835906777|311.06835906777|311.06835906777|311.06835906777|311.06835906777|311.06835906777|311.06835906777|311.06835906777|||311.06835906777|311.06835906777|311.06835906777|311.06835906777|311.06835906777|311.06835906777|311.06835906777|311.06835906777|311.06835906777|311.06835906777|311.06835906777|311.06835906777|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902||262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|||262.87318865902|262.87318865902|||262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902
06380|101347|/equities/benakat-integr|JKSE||211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257||211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257||211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257||211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257||211.9572737257|||211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|211.9572737257|||211.9572737257|211.9572737257|211.9572737257|211.9572737257|257.51722035003|257.51722035003|257.51722035003|257.51722035003||257.51722035003|257.51722035003|257.51722035003|257.51722035003|257.51722035003|257.51722035003|257.51722035003|257.51722035003|257.51722035003|257.51722035003|257.51722035003|257.51722035003|257.51722035003|257.51722035003|257.51722035003|257.51722035003|257.51722035003|257.51722035003|257.51722035003||257.51722035003|257.51722035003|257.51722035003|257.51722035003|257.51722035003|257.51722035003|257.51722035003||||||257.51722035003|257.51722035003|257.51722035003|225.84475228902|225.84475228902|225.84475228902|225.84475228902|225.84475228902|225.84475228902|225.84475228902|225.84475228902|225.84475228902|225.84475228902|225.84475228902|225.84475228902|225.84475228902|225.84475228902|225.84475228902|225.84475228902|225.84475228902|||225.84475228902|225.84475228902|225.84475228902|225.84475228902|225.84475228902|225.84475228902|225.84475228902|225.84475228902|225.84475228902|225.84475228902|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|||||||||124.65145478224||124.65145478224|124.65145478224|124.65145478224|124.65145478224|||124.65145478224|124.65145478224|||124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|136.7707071421|136.7707071421|136.7707071421|136.7707071421|136.7707071421|136.7707071421|136.7707071421|136.7707071421|136.7707071421|136.7707071421|136.7707071421|136.7707071421|136.7707071421
06381|102973|/equities/as-bina-dana-a|JKSE||190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247||||190.52155808247||190.52155808247|190.52155808247|190.52155808247||190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247||190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247||190.52155808247|190.52155808247|190.52155808247||190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247||190.52155808247|||190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247|190.52155808247|||190.52155808247|190.52155808247|190.52155808247|190.52155808247|133.69840077085|133.69840077085|133.69840077085|133.69840077085||133.69840077085|133.69840077085|133.69840077085|133.69840077085|133.69840077085|133.69840077085|133.69840077085|133.69840077085|133.69840077085|133.69840077085|133.69840077085|133.69840077085|133.69840077085|133.69840077085|133.69840077085|133.69840077085|133.69840077085||||133.69840077085|133.69840077085|133.69840077085|133.69840077085|133.69840077085|133.69840077085|133.69840077085||||||133.69840077085|133.69840077085|133.69840077085|133.69840077085|133.69840077085|133.69840077085|133.69840077085|133.69840077085|133.69840077085|133.69840077085|133.69840077085|133.69840077085|133.69840077085|133.69840077085|122.76157229508|122.76157229508|122.76157229508|122.76157229508|122.76157229508|122.76157229508|||122.76157229508|122.76157229508|||122.76157229508|122.76157229508|122.76157229508|122.76157229508|122.76157229508|122.76157229508|122.76157229508|122.76157229508|122.76157229508|122.76157229508|122.76157229508||144.83603192001|144.83603192001|144.83603192001|144.83603192001|||133.38984897911|133.38984897911|133.38984897911|133.38984897911|133.38984897911|133.38984897911|133.38984897911|133.38984897911|133.38984897911|||133.38984897911|133.38984897911||||133.38984897911|133.38984897911|133.38984897911|110.77511022639|110.77511022639|110.77511022639|110.77511022639|||||||||110.77511022639||110.77511022639||110.77511022639|110.77511022639||||110.77511022639|110.77511022639|117.29432903411|||117.29432903411||||||117.29432903411|117.29432903411|117.29432903411||117.29432903411|117.29432903411||||||117.29432903411||117.29432903411|||117.29432903411|117.29432903411
06382|102978|/equities/asuransi-binta|JKSE||66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065||66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065||66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065||66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065||66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065||66.446235828065|||66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|||66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065||66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065||66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065||||||66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|||66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327||75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|||75.030472146327|75.030472146327|||75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327
06383|101299|/equities/as-dayin-mitra|JKSE||33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205||33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205||33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205||33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205||33.903277559205|||33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|||33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205|33.903277559205||38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806||38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806||||||38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|||38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806||38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|||38.746602924806|38.746602924806|||38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806
06384|943651|/equities/as-jasa-tania|JKSE||100.00771699943|100.00771699943|100.00771699943|100.00771699943|100.00771699943|100.00771699943|100.00771699943|100.00771699943|100.00771699943|100.00771699943|100.00771699943|100.00771699943|100.00771699943|100.00771699943|100.00771699943|100.00771699943|100.00771699943|100.00771699943|100.00771699943|100.00771699943|100.00771699943|100.00771699943|100.00771699943||100.00771699943|100.00771699943|100.00771699943|100.00771699943|100.00771699943||100.00771699943|100.00771699943|100.00771699943|100.00771699943|100.00771699943|100.00771699943|100.00771699943|100.00771699943|100.00771699943|100.00771699943|100.00771699943|100.00771699943|100.00771699943|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215||110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215||110.35943169215|||110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|||110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215||110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215||110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215||||||110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|||110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173||73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|||73.294922389173|73.294922389173|||73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE||187.04409678834|114.49039106594|114.49039106594|114.49039106594|114.49039106594||||||||||||114.49039106594||114.49039106594|114.49039106594|114.49039106594|114.49039106594|114.49039106594||114.49039106594|114.49039106594|114.49039106594|114.49039106594|114.49039106594||114.49039106594|114.49039106594|114.49039106594|114.49039106594|114.49039106594|114.49039106594|114.49039106594|114.49039106594|114.49039106594|114.49039106594|114.49039106594|114.49039106594|114.49039106594|114.49039106594|114.49039106594|114.49039106594|114.49039106594|114.49039106594|114.49039106594|114.49039106594|114.49039106594|114.49039106594|114.49039106594|114.49039106594|114.49039106594|114.49039106594|114.49039106594||114.49039106594|114.49039106594|114.49039106594|114.49039106594|114.49039106594|114.49039106594|114.49039106594|114.49039106594|114.49039106594|114.49039106594|114.49039106594|114.49039106594|114.49039106594|114.49039106594|114.49039106594||114.49039106594|114.49039106594|114.49039106594|114.49039106594|114.49039106594|114.49039106594|114.49039106594|114.49039106594|114.49039106594|114.49039106594||114.49039106594|||114.49039106594|114.49039106594|114.49039106594|114.49039106594|114.49039106594||114.49039106594|||114.49039106594|114.49039106594|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641||119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641||119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641||||||119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|||119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|122.22356210576|122.22356210576||122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|||122.22356210576|122.22356210576|||122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576||122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286||205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286||205.82165145286|||205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|||205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286||205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286||205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286||||||205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|||205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538||144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538||144.97034791538|144.97034791538|144.97034791538|||144.97034791538|144.97034791538|||144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538
06387|101309|/equities/asuransi-mitra|JKSE||457.04630325148|457.04630325148|457.04630325148|457.04630325148|457.04630325148|457.04630325148|457.04630325148|457.04630325148|457.04630325148|457.04630325148|457.04630325148|457.04630325148|457.04630325148|457.04630325148|457.04630325148|457.04630325148|457.04630325148|457.04630325148|457.04630325148|457.04630325148|457.04630325148|457.04630325148|457.04630325148||457.04630325148|457.04630325148|457.04630325148|457.04630325148|457.04630325148||457.04630325148|457.04630325148|457.04630325148|457.04630325148|457.04630325148|457.04630325148|457.04630325148|457.04630325148|457.04630325148|457.04630325148|||457.04630325148|457.04630325148|457.04630325148|457.04630325148|457.04630325148|457.04630325148|457.04630325148|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493||||||||384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493||384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493||384.88109747493|||384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|||384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493||384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493||384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493||||||384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|||384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493||360.31483221454|360.31483221454|360.31483221454|360.31483221454|288.6189891258|288.6189891258|288.6189891258|288.6189891258|288.6189891258|288.6189891258|||288.6189891258|288.6189891258|||288.6189891258|288.6189891258|288.6189891258|288.6189891258|288.6189891258|288.6189891258|288.6189891258|288.6189891258|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295
06388|101301|/equities/as-ramayana|JKSE||68.596256722591|68.596256722591|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144||64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144||64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144||64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144||64.189638069144|||64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|||64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144||64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144||64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144||||||64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|||64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135||60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|||60.301403567135|60.301403567135|||60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135
06389|1079934|/equities/asuransi-tugu-pratama|JKSE||270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452||270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452||270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452||270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452||270.91581105452|||270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|||270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452||270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452||270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452||||||270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|||270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537||240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|||240.60232422537|240.60232422537|||240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE||62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627||62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627||62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627||62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627||62.944783350627|||62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|||62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627||62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627||62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627||||||62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|62.944783350627|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|||37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079||37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|||37.983986477079|37.983986477079|||37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079
06391|101310|/equities/atlas-resource|JKSE||139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827||139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827||139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827||139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827||139.11461518827|||139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|||139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827||139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827||139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827||||||139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|||139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827||139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|||139.11461518827|139.11461518827|||139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|153.23017930594|153.23017930594|153.23017930594
06392|101210|/equities/austindo-nusan|JKSE||375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363||375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363||375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363||375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363||375.19444046363|||375.19444046363|375.19444046363|375.19444046363|375.19444046363|375.19444046363|385.97074362566|385.97074362566|||385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566||385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566||385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566||||||385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|||385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566||385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|||385.97074362566|385.97074362566|||385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566
06393|101312|/equities/bakrie-brother|JKSE||2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801||2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801||2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801||2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801||2526.6101496801|||2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|2526.6101496801|||2526.6101496801|2526.6101496801|2526.6101496801|2266.3026296397|2266.3026296397|2266.3026296397|2266.3026296397|2266.3026296397||2266.3026296397|2266.3026296397|2266.3026296397|2266.3026296397|2266.3026296397|2266.3026296397|2266.3026296397|2266.3026296397|2266.3026296397|2266.3026296397|2266.3026296397|2266.3026296397|2266.3026296397|2266.3026296397|2266.3026296397|2266.3026296397|2266.3026296397|2266.3026296397|2266.3026296397||2266.3026296397|2266.3026296397|2266.3026296397|2266.3026296397|2266.3026296397|2266.3026296397|2266.3026296397||||||2266.3026296397|2266.3026296397|2266.3026296397|2266.3026296397|2266.3026296397|2266.3026296397|2266.3026296397|2266.3026296397|1693.0647623897|1693.0647623897|1693.0647623897|1693.0647623897|1693.0647623897|1693.0647623897|1693.0647623897|1693.0647623897|1693.0647623897|1693.0647623897|1693.0647623897|1693.0647623897|||1693.0647623897|1693.0647623897|1693.0647623897|1693.0647623897|1693.0647623897|1693.0647623897|1693.0647623897|1693.0647623897|1693.0647623897|1693.0647623897|1693.0647623897|1693.0647623897|1693.0647623897|1693.0647623897|1693.0647623897|1693.0647623897|1693.0647623897|1693.0647623897|1693.0647623897|1693.0647623897||1693.0647623897|643.94428835648|643.94428835648|643.94428835648|643.94428835648|643.94428835648|643.94428835648|643.94428835648|643.94428835648|643.94428835648|||643.94428835648|||||||||||643.94428835648||643.94428835648|643.94428835648|643.94428835648|643.94428835648|395.90308656302|395.90308656302|395.90308656302|395.90308656302|395.90308656302|395.90308656302|395.90308656302|395.90308656302|395.90308656302|395.90308656302|395.90308656302|395.90308656302|395.90308656302|395.90308656302|395.90308656302|369.15073294639|369.15073294639|369.15073294639|369.15073294639|369.15073294639|369.15073294639|369.15073294639|369.15073294639|369.15073294639|369.15073294639|369.15073294639|369.15073294639|369.15073294639|369.15073294639|369.15073294639|369.15073294639|369.15073294639|369.15073294639|369.15073294639|369.15073294639|369.15073294639|432.21020131881|432.21020131881|432.21020131881|432.21020131881|432.21020131881
06394|101313|/equities/bakrie-sumater|JKSE||1149.8750037038|1149.8750037038|1149.8750037038|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1149.8750037038|1149.8750037038|1149.8750037038|1149.8750037038|1149.8750037038|1149.8750037038|1149.8750037038|1149.8750037038|1149.8750037038|1149.8750037038||1149.8750037038|1149.8750037038|1149.8750037038|1149.8750037038|1149.8750037038|1149.8750037038|1149.8750037038|1149.8750037038|1149.8750037038|1149.8750037038||1149.8750037038|||1149.8750037038|1149.8750037038|1149.8750037038|1149.8750037038|1149.8750037038|1149.8750037038|1149.8750037038|||1149.8750037038|1149.8750037038|1149.8750037038|1149.8750037038|1149.8750037038|1149.8750037038|1149.8750037038|1149.8750037038||1149.8750037038|1149.8750037038|925.15488269677|925.15488269677|925.15488269677|925.15488269677|925.15488269677|925.15488269677|925.15488269677|925.15488269677|925.15488269677|925.15488269677|925.15488269677|925.15488269677|925.15488269677|925.15488269677|925.15488269677|925.15488269677|925.15488269677||925.15488269677|925.15488269677|925.15488269677|925.15488269677|925.15488269677|925.15488269677|925.15488269677||||||925.15488269677|925.15488269677|925.15488269677|925.15488269677|925.15488269677|925.15488269677|925.15488269677|925.15488269677|925.15488269677|925.15488269677|925.15488269677|925.15488269677|925.15488269677|925.15488269677|878.73149767462|878.73149767462|878.73149767462|878.73149767462|878.73149767462|878.73149767462|||878.73149767462|878.73149767462|878.73149767462|878.73149767462|878.73149767462|878.73149767462|878.73149767462|878.73149767462|878.73149767462|878.73149767462|878.73149767462|878.73149767462|878.73149767462|878.73149767462|878.73149767462|878.73149767462|878.73149767462|878.73149767462|878.73149767462|878.73149767462||878.73149767462|284.77449198875|284.77449198875|284.77449198875|284.77449198875||||||||||||||284.77449198875|284.77449198875|284.77449198875||284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875
06396|101315|/equities/bakrieland-dev|JKSE||859.81805025534|859.81805025534|859.81805025534|859.81805025534|859.81805025534|859.81805025534|859.81805025534|859.81805025534|859.81805025534|859.81805025534|859.81805025534|859.81805025534|859.81805025534|859.81805025534|859.81805025534|859.81805025534|859.81805025534|859.81805025534|859.81805025534|859.81805025534|859.81805025534|859.81805025534|859.81805025534||859.81805025534|859.81805025534|859.81805025534|859.81805025534|859.81805025534||859.81805025534|859.81805025534|859.81805025534|859.81805025534|790.09965656045|790.09965656045|790.09965656045|790.09965656045|790.09965656045|790.09965656045|790.09965656045|790.09965656045|790.09965656045|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573||691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573||691.55936293573|||691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|||691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573||691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573||691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573||||||691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|||691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573||691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|||691.55936293573|691.55936293573|||691.55936293573|691.55936293573|691.55936293573|691.55936293573|504.90210407883|504.90210407883|504.90210407883|504.90210407883|504.90210407883|504.90210407883|504.90210407883|504.90210407883|504.90210407883|375.1241523365|375.1241523365|375.1241523365|375.1241523365|375.1241523365|375.1241523365|375.1241523365|375.1241523365|375.1241523365|375.1241523365|375.1241523365|375.1241523365|375.1241523365|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE||156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753||156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753||156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753||156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753||156.8585742753|||156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|||156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753||156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753||156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753||||||156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|||156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688||163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|||163.02753624688|163.02753624688|||163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138
06398|102131|/equities/bali-towerindo|JKSE||80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142||80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142||80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142||80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|80.632095304142|118.89833564961||118.89833564961|||118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|||118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961||118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961||118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961||||||118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|||118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281||113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|||113.55012477281|113.55012477281|||113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281
06399|943645|/equities/bank-agris-pt|JKSE||360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831||360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831||360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831||360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831||360.33455859831|||360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|||360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831||360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831||360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831||||||360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|||360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351||376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|||376.45433314351|376.45433314351|||376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|365.5428782284|365.5428782284|365.5428782284|365.5428782284
06400|1156365|/equities/bank-amar-indonesia|JKSE||288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252||288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252||288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252||288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252||288.16454807252|||288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|||288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252||288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252||288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252||||||288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|||288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252||288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|||288.16454807252|288.16454807252|||288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|298.54804922455|298.54804922455|298.54804922455|298.54804922455|298.54804922455|298.54804922455
06401|101316|/equities/bank-artha-gra|JKSE||338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994||338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994||338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994||338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994||338.20810386994|||338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|||338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994||338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994||338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994||||||338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|||338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994||338.20810386994|338.20810386994|338.20810386994|338.20810386994|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|||238.27036477314|238.27036477314|||238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE||1691.5531921063|1691.5531921063|1691.5531921063|1691.5531921063|1691.5531921063|1691.5531921063|1691.5531921063|1691.5531921063|1691.5531921063|1691.5531921063|1691.5531921063|1691.5531921063|1691.5531921063|1691.5531921063|1691.5531921063|1691.5531921063|1691.5531921063|1691.5531921063|1691.5531921063|1691.5531921063|1691.5531921063|1691.5531921063|1691.5531921063||1691.5531921063|1691.5531921063|1691.5531921063|1691.5531921063|1713.7288433391||1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391||1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391||1713.7288433391|||1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|||1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391||1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391||1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391||||||1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|||1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391||1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|||1713.7288433391|1713.7288433391|||1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE||707.72919879922|707.72919879922|707.72919879922|707.72919879922|707.72919879922|||707.72919879922|653.82160727906|653.82160727906||653.82160727906|653.82160727906|653.82160727906|653.82160727906|653.82160727906|653.82160727906|653.82160727906|653.82160727906|653.82160727906|653.82160727906|653.82160727906|653.82160727906||653.82160727906|653.82160727906|653.82160727906||653.82160727906||653.82160727906|653.82160727906|653.82160727906||653.82160727906|653.82160727906|653.82160727906|653.82160727906|653.82160727906|653.82160727906|653.82160727906|653.82160727906|653.82160727906|653.82160727906|653.82160727906|653.82160727906|653.82160727906|653.82160727906|653.82160727906|653.82160727906|653.82160727906|653.82160727906|653.82160727906|653.82160727906|653.82160727906|||653.82160727906||653.82160727906|653.82160727906|653.82160727906|653.82160727906|||653.82160727906|653.82160727906|||653.82160727906|653.82160727906|653.82160727906|653.82160727906||653.82160727906|653.82160727906|653.82160727906|653.82160727906|653.82160727906|653.82160727906|653.82160727906|653.82160727906|653.82160727906|653.82160727906||653.82160727906|||653.82160727906|653.82160727906|653.82160727906|653.82160727906|653.82160727906|644.69911480458||||644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458||644.69911480458|644.69911480458||644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458||644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458||||||644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|||644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458||644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|||644.69911480458|644.69911480458|||644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652
06404|1076597|/equities/bank-brisyariah|JKSE||1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542||1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542||1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542||1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542||1157.2939992542|||1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|||1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542||1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542||1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542||||||1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1157.2939992542|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|||1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166||1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|||1226.9478274166|1226.9478274166|||1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166
06405|101318|/equities/bank-bukopin|JKSE||433.81585804894|433.81585804894|433.81585804894|433.81585804894|433.81585804894|433.81585804894|433.81585804894|433.81585804894|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376||485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376||485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376||485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376||485.87220622376|||485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|||485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376||485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376||485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376||||||485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|||485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376||485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|||485.87220622376|485.87220622376|||485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376
06406|101211|/equities/bank-bumi-arta|JKSE||352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474||352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474||352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474||352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474|352.51700844474||352.51700844474|||352.51700844474|352.51700844474|352.51700844474|352.51700844474|399.23103143268|399.23103143268|399.23103143268|||399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268||399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268||399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268||||||399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|||399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268||399.23103143268||399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|||399.23103143268|399.23103143268|||399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|491.36126945561|491.36126945561
06407|101319|/equities/bank-capital-i|JKSE||141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803||141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803||141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803||141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803||141.67616824803|||141.67616824803|141.67616824803|141.67616824803|141.67616824803|141.67616824803|164.52737542013|164.52737542013|||164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013||164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013||164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013||||||164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|||164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|135.91350517553|135.91350517553|135.91350517553|135.91350517553||135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|||135.91350517553|135.91350517553|||135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM||124.72745612899|124.72745612899|124.72745612899|124.72745612899|124.72745612899|124.72745612899|124.72745612899|124.72745612899|124.72745612899|124.72745612899|124.72745612899|127.68593934359|127.68593934359|127.68593934359|127.68593934359|127.68593934359|127.68593934359|127.68593934359|127.68593934359|127.68593934359|127.68593934359|127.68593934359|127.68593934359||127.68593934359|127.68593934359|127.68593934359|127.68593934359|127.68593934359||127.68593934359|127.68593934359|127.68593934359|127.68593934359|127.68593934359|127.68593934359|127.68593934359|127.68593934359|127.68593934359|127.68593934359|127.68593934359|127.68593934359|127.68593934359|127.68593934359|127.68593934359|127.68593934359|127.68593934359|127.68593934359|127.68593934359|127.68593934359|127.68593934359|127.68593934359|127.68593934359|127.68593934359|127.68593934359|127.68593934359|127.68593934359|127.68593934359|127.68593934359|127.68593934359|127.68593934359|127.68593934359|127.68593934359|127.68593934359|129.98670400446|129.98670400446|129.98670400446|129.98670400446|129.98670400446|129.98670400446|129.98670400446|129.98670400446|129.98670400446||129.98670400446|129.98670400446|129.98670400446|129.98670400446|129.98670400446|129.98670400446|129.98670400446|129.98670400446|129.98670400446|129.98670400446||129.98670400446|||129.98670400446|129.98670400446|129.98670400446|129.98670400446|129.98670400446|129.98670400446|129.98670400446|||129.98670400446|129.98670400446|129.98670400446|129.98670400446|129.98670400446|129.98670400446|129.98670400446|129.98670400446||129.98670400446|129.98670400446|129.98670400446|129.98670400446|129.98670400446|129.98670400446|129.98670400446|129.98670400446|129.98670400446|129.98670400446|129.98670400446|129.98670400446|129.98670400446|129.98670400446|129.98670400446|129.98670400446|129.98670400446|129.98670400446|129.98670400446||129.98670400446|129.98670400446|129.98670400446|129.98670400446|129.98670400446|129.98670400446|129.98670400446||||||129.98670400446|129.98670400446|129.98670400446|129.98670400446|129.98670400446|129.98670400446|129.98670400446|129.98670400446|129.98670400446|129.98670400446|129.98670400446|129.98670400446|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|||141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401||141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|||141.55145813401|141.55145813401|||141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514
06409|943652|/equities/bank-cimb-niag|JKSE||134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602||134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602||134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602||134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602||134.47905878602|||134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|||134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602|134.47905878602||134.47905878602|134.47905878602|134.47905878602|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342||144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342||||||144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|||144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342||144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|||144.7318640342|144.7318640342|||144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342
06410|101320|/equities/bank-danamon-t|JKSE||129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326||129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326||129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326||129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326||129.8438316326|||129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|||129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326|129.8438316326||129.8438316326|129.8438316326|129.8438316326|93.300733386938|93.300733386938|93.300733386938|93.300733386938|93.300733386938|93.300733386938|93.300733386938|93.300733386938|93.300733386938|93.300733386938|93.300733386938|93.300733386938|93.300733386938|93.300733386938|93.300733386938|93.300733386938||93.300733386938|93.300733386938|93.300733386938|93.300733386938|93.300733386938|93.300733386938|93.300733386938||||||93.300733386938|93.300733386938|93.300733386938|93.300733386938|93.300733386938|93.300733386938|93.300733386938|93.300733386938|93.300733386938|93.300733386938|91.959957210805|91.959957210805|91.959957210805|91.959957210805|91.959957210805|91.959957210805|91.959957210805|91.959957210805|91.959957210805|91.959957210805|||91.959957210805|91.959957210805|91.959957210805|91.959957210805|91.959957210805|91.959957210805|91.959957210805|91.959957210805|91.959957210805|91.959957210805|91.959957210805|91.959957210805|91.959957210805|95.76568555475|95.76568555475|95.76568555475|95.76568555475|95.76568555475|95.76568555475|95.76568555475||95.76568555475|95.76568555475|95.76568555475|95.76568555475|95.76568555475|95.76568555475|95.76568555475|95.76568555475|95.76568555475|95.76568555475|||95.76568555475|95.76568555475|||95.76568555475|95.76568555475|95.76568555475|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912
06411|943661|/equities/bank-dinar-ind|JKSE||126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798||126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798||126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798||126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798||126.7193868798|||126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|126.7193868798|147.6726607076|||147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076||147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076||147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076||||||147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|||147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076||147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|||147.6726607076|147.6726607076|||147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE||388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628||388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628||388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628||388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628||388.56017003628|||388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|||388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628||388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628||388.56017003628|388.56017003628|388.56017003628|388.56017003628|388.56017003628|266.64848341771|266.64848341771||||||266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|||266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771||266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|||266.64848341771|266.64848341771|||266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE||6301.1642017906|6301.1642017906|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573||7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573||7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573||7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573||7332.9037609573|||7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|||7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573||7332.9037609573|7332.9037609573|7332.9037609573|7332.9037609573|8550.1950269432|8550.1950269432|8550.1950269432|8550.1950269432|8550.1950269432|8550.1950269432|8550.1950269432|8550.1950269432|8550.1950269432|8550.1950269432|8550.1950269432|8550.1950269432|8550.1950269432|8550.1950269432|8550.1950269432||8550.1950269432|8550.1950269432|8550.1950269432|8550.1950269432|8550.1950269432|8550.1950269432|8550.1950269432||||||8550.1950269432|8550.1950269432|8550.1950269432|8550.1950269432|8550.1950269432|8550.1950269432|8550.1950269432|8550.1950269432|8550.1950269432|8550.1950269432|8550.1950269432|8550.1950269432|8550.1950269432|8550.1950269432|8550.1950269432|8550.1950269432|8550.1950269432|8550.1950269432|8550.1950269432|8550.1950269432|||8550.1950269432|8550.1950269432|8550.1950269432|8550.1950269432|8550.1950269432|8550.1950269432|8550.1950269432|8550.1950269432|8550.1950269432|8550.1950269432|8550.1950269432|8550.1950269432|8550.1950269432|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699||4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|||4917.9752363699|4917.9752363699|||4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699
06414|101323|/equities/bank-ina-perda|JKSE||352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819||352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819||352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819|352.44003216819||352.44003216819|429.68963469337|429.68963469337|429.68963469337|429.68963469337|429.68963469337|429.68963469337|429.68963469337|429.68963469337|429.68963469337||429.68963469337|||429.68963469337|429.68963469337|429.68963469337|429.68963469337|429.68963469337|429.68963469337|429.68963469337|||429.68963469337|429.68963469337|429.68963469337|429.68963469337|429.68963469337|429.68963469337|429.68963469337|429.68963469337||429.68963469337|429.68963469337|429.68963469337|429.68963469337|429.68963469337|429.68963469337|429.68963469337|429.68963469337|429.68963469337|429.68963469337|429.68963469337|429.68963469337|429.68963469337|429.68963469337|429.68963469337|429.68963469337|429.68963469337|429.68963469337|429.68963469337||429.68963469337|429.68963469337|429.68963469337|429.68963469337|429.68963469337|429.68963469337|429.68963469337||||||429.68963469337|429.68963469337|429.68963469337|429.68963469337|429.68963469337|429.68963469337|429.68963469337|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|||428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254||428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|||428.8833340254|428.8833340254|||428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE||160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359||160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359||160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359||160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359||160.46886775359|||160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|||160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359||160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359||160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359||||||160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|||160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651||165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|||165.48300273651|165.48300273651|||165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|173.43499736573|173.43499736573
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM||113.42122567485|113.42122567485|113.42122567485|113.42122567485|113.42122567485|118.48528683415|118.48528683415|118.48528683415|118.48528683415|118.48528683415|118.48528683415|118.48528683415|118.48528683415|118.48528683415|118.48528683415|118.48528683415|118.48528683415|118.48528683415|118.48528683415|118.48528683415|118.48528683415|118.48528683415|118.48528683415||118.48528683415|118.48528683415|118.48528683415|118.48528683415|118.48528683415||118.48528683415|118.48528683415|118.48528683415|118.48528683415|118.48528683415|118.48528683415|118.48528683415|118.48528683415|118.48528683415|118.48528683415|118.48528683415|118.48528683415|118.48528683415|123.58695639409|123.58695639409|123.58695639409|123.58695639409|123.58695639409|123.58695639409|123.58695639409|123.58695639409|123.58695639409|123.58695639409|123.58695639409|123.58695639409|123.58695639409|123.58695639409|123.58695639409|123.58695639409|123.58695639409|123.58695639409|123.58695639409|123.58695639409|123.58695639409|123.58695639409|133.62485554244|133.62485554244|133.62485554244|133.62485554244|133.62485554244|133.62485554244|133.62485554244|133.62485554244||133.62485554244|133.62485554244|133.62485554244|133.62485554244|133.62485554244|133.62485554244|133.62485554244|133.62485554244|133.62485554244|133.62485554244||133.62485554244|||133.62485554244|133.62485554244|133.62485554244|133.62485554244|133.62485554244|133.62485554244|133.62485554244|||133.62485554244|133.62485554244|133.62485554244|133.62485554244|133.62485554244|133.62485554244|133.62485554244|133.62485554244||133.62485554244|133.62485554244|133.62485554244|133.62485554244|133.62485554244|133.62485554244|133.62485554244|133.62485554244|133.62485554244|133.62485554244|133.62485554244|133.62485554244|133.62485554244|133.62485554244|133.62485554244|133.62485554244|133.62485554244|133.62485554244|133.62485554244||133.62485554244|133.62485554244|133.62485554244|133.62485554244|133.62485554244|133.62485554244|133.62485554244||||||133.62485554244|133.62485554244|133.62485554244|133.62485554244|133.62485554244|133.62485554244|133.62485554244|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|||136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544||136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|||136.0700340544|136.0700340544|||136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544
06417|101213|/equities/bank-maspion-i|JKSE||1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045||1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045||1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045||1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045||1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1192.8980489045|1400.3616234132|1400.3616234132|||1400.3616234132||1400.3616234132|||1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|||1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132||1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132||1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|||||||1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|||1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132||1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|||1400.3616234132|1400.3616234132|||1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132
06418|101326|/equities/bank-mayapada|JKSE||102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104||102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104||102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104||102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104||102.04012678104|||102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|102.04012678104|||112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387||112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387||112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387||||||112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387|||112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014||129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|||129.41308645014|129.41308645014|||129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|102.67457391198|102.67457391198
06419|101324|/equities/bank-intl-indo|JKSE||166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286||166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286||166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286||166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286||166.20091322286|||166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|||166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286||166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286||166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286||||||166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|||166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286||166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|||166.20091322286|166.20091322286|||166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109
06420|101327|/equities/bank-mega-tbk|JKSE||145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025||145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025||145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025||145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025||145.42141155025|||145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|||145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025||145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025||145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025||||||145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|145.42141155025|102.91386765431|102.91386765431|102.91386765431|102.91386765431|102.91386765431|||102.91386765431|102.91386765431|102.91386765431|102.91386765431|102.91386765431|102.91386765431|102.91386765431|102.91386765431|102.91386765431|102.91386765431|102.91386765431|102.91386765431|102.91386765431|102.91386765431|102.91386765431|102.91386765431|102.91386765431|102.91386765431|102.91386765431|102.91386765431||102.91386765431|102.91386765431|102.91386765431|102.91386765431|102.91386765431|102.91386765431|102.91386765431|102.91386765431|102.91386765431|102.91386765431|||102.91386765431|102.91386765431|||102.91386765431|102.91386765431|102.91386765431|102.91386765431|102.91386765431|102.91386765431|102.91386765431|102.91386765431|102.91386765431|102.91386765431|102.91386765431|102.91386765431|105.72401189036|105.72401189036|105.72401189036|105.72401189036|105.72401189036|105.72401189036|105.72401189036|105.72401189036|105.72401189036|105.72401189036|105.72401189036|105.72401189036|105.72401189036|105.72401189036|105.72401189036|105.72401189036|105.72401189036|105.72401189036|105.72401189036|105.72401189036|105.72401189036|105.72401189036|105.72401189036|105.72401189036|105.72401189036|105.72401189036|105.72401189036|105.72401189036|105.72401189036|105.72401189036|105.72401189036|105.72401189036|105.72401189036|105.72401189036|105.72401189036|105.72401189036|105.72401189036|105.72401189036|105.72401189036|105.72401189036|105.72401189036|105.72401189036
06421|101328|/equities/bank-mestika-d|JKSE||54.614613468783|54.614613468783|54.614613468783|54.614613468783|54.614613468783|54.614613468783|||54.614613468783|54.614613468783|54.614613468783|54.614613468783|54.614613468783|54.614613468783|54.614613468783|54.614613468783|54.614613468783||54.614613468783||54.614613468783|54.614613468783|54.614613468783||54.614613468783|54.614613468783|54.614613468783|54.614613468783|||54.614613468783|||54.614613468783|54.614613468783|54.614613468783||54.614613468783|54.614613468783|54.614613468783|54.614613468783|54.614613468783|54.614613468783|54.614613468783|54.614613468783|54.614613468783|54.614613468783|54.614613468783|54.614613468783|54.614613468783|54.614613468783|54.614613468783||54.614613468783|54.614613468783|54.614613468783|54.614613468783|54.614613468783|54.614613468783||54.614613468783||54.614613468783|54.614613468783|54.614613468783|54.614613468783|54.614613468783|54.614613468783|54.614613468783|54.614613468783|54.614613468783|54.614613468783|54.614613468783||54.614613468783|54.614613468783|54.614613468783|||||||54.614613468783|||||54.614613468783|54.614613468783|54.614613468783||54.614613468783|54.614613468783|54.614613468783||||57.640753001354|57.640753001354|57.640753001354|57.640753001354||57.640753001354|57.640753001354||60.132022701893|60.132022701893||60.132022701893||60.132022701893|60.132022701893|60.132022701893|60.132022701893|60.132022701893|60.132022701893|60.132022701893|60.132022701893|60.132022701893|60.132022701893|60.132022701893|60.132022701893|60.132022701893|||||60.132022701893|60.132022701893|||60.132022701893||||||60.132022701893|60.132022701893|60.132022701893|60.132022701893|60.132022701893|60.132022701893||60.132022701893|60.132022701893|60.132022701893|60.132022701893|60.132022701893|60.132022701893||||60.132022701893|60.132022701893|60.132022701893|60.132022701893|||60.132022701893|60.132022701893|60.132022701893||60.132022701893|60.132022701893|60.132022701893|60.132022701893|60.132022701893|60.132022701893|60.132022701893|60.132022701893|60.132022701893|60.132022701893|60.132022701893|60.132022701893|64.222343777054|64.222343777054|64.222343777054||||64.222343777054|64.222343777054||64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054||||64.222343777054|64.222343777054||||64.222343777054|64.222343777054|64.222343777054||64.222343777054||64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054||||64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054||64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054||64.222343777054|64.222343777054||64.222343777054|||64.222343777054|64.222343777054|64.222343777054
06422|101322|/equities/bank-icb-bumip|JKSE||365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372||365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372||365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372||365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372||365.34371455372|||365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|||365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372||365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372||365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372||||||365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|||365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372||365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|||365.34371455372|365.34371455372|||365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE||79.882652104983||79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983||79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983||79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983||79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983||79.882652104983|||79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|||79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983||79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983||79.882652104983|79.882652104983|79.882652104983||||79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983||||||79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983||79.882652104983|79.882652104983|79.882652104983||79.882652104983|79.882652104983|79.882652104983|||||79.882652104983|||||79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983||||79.882652104983|79.882652104983|79.882652104983|79.882652104983||79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|||79.882652104983|79.882652104983|||79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983||79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983||79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983||79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983||79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983
06424|101329|/equities/bank-nationaln|JKSE||114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831||114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831||114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831||114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831||114.60247010831|||114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|||114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831||114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831||114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831||||||114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|114.60247010831|119.7643119535|119.7643119535|119.7643119535|119.7643119535|119.7643119535|119.7643119535|||119.7643119535|119.7643119535|119.7643119535|119.7643119535|119.7643119535|119.7643119535|119.7643119535|119.7643119535|119.7643119535|119.7643119535|119.7643119535|119.7643119535|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206||126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|||126.94966287206|126.94966287206|||126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|147.70176017692|147.70176017692
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM||98.813862797537|98.813862797537|98.813862797537|98.813862797537|98.813862797537|98.813862797537|96.91909450006|96.91909450006|96.91909450006|96.91909450006|96.91909450006|96.91909450006|96.91909450006|96.91909450006|96.91909450006|96.91909450006|96.91909450006|96.91909450006|96.91909450006|96.91909450006|96.91909450006|96.91909450006|96.91909450006||96.91909450006|96.91909450006|96.91909450006|96.91909450006|96.91909450006||96.91909450006|96.91909450006|96.91909450006|96.91909450006|96.91909450006|96.91909450006|96.91909450006|96.91909450006|96.91909450006|96.91909450006|96.91909450006|96.91909450006|96.91909450006|96.91909450006|96.91909450006|96.91909450006|96.91909450006|96.91909450006|96.91909450006|96.91909450006|96.91909450006|96.91909450006|96.91909450006|96.91909450006|96.91909450006|96.91909450006|96.91909450006|96.91909450006|96.91909450006|96.91909450006|96.91909450006|96.91909450006|96.91909450006|96.91909450006|109.18738959495|109.18738959495|109.18738959495|109.18738959495|109.18738959495|109.18738959495|109.18738959495|109.18738959495|109.18738959495||109.18738959495|109.18738959495|109.18738959495|109.18738959495|109.18738959495|109.18738959495|109.18738959495|109.18738959495|109.18738959495|109.18738959495||109.18738959495|||109.18738959495|109.18738959495|109.18738959495|109.18738959495|109.18738959495|109.18738959495|109.18738959495|||109.18738959495|109.18738959495|109.18738959495|109.18738959495|109.18738959495|109.18738959495|109.18738959495|109.18738959495||109.18738959495|109.18738959495|109.18738959495|109.18738959495|109.18738959495|109.18738959495|109.18738959495|109.18738959495|109.18738959495|109.18738959495|109.18738959495|109.18738959495|109.18738959495|109.18738959495|109.18738959495|109.18738959495|109.18738959495|109.18738959495|109.18738959495||109.18738959495|109.18738959495|109.18738959495|109.18738959495|109.18738959495|109.18738959495|109.18738959495||||||109.18738959495|109.18738959495|109.18738959495|109.18738959495|109.18738959495|109.18738959495|109.18738959495|109.18738959495|109.18738959495|109.18738959495|109.18738959495|109.18738959495|113.09598690229|113.09598690229|113.09598690229|113.09598690229|113.09598690229|113.09598690229|113.09598690229|113.09598690229|||113.09598690229|113.09598690229|113.09598690229|113.09598690229|113.09598690229|113.09598690229|113.09598690229|113.09598690229|113.09598690229|113.09598690229|113.09598690229|113.09598690229|113.09598690229|113.09598690229|113.09598690229|113.09598690229|113.09598690229|113.09598690229|113.09598690229|113.09598690229||113.09598690229|113.09598690229|113.09598690229|113.09598690229|113.09598690229|113.09598690229|113.09598690229|111.33686444408|111.33686444408|111.33686444408|||111.33686444408|111.33686444408|||111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE||873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709||873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709||873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709||873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709||873.10046266709|||873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|873.10046266709|||873.10046266709|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807||952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807||952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807||||||952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|||952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|1044.3652194589|1044.3652194589||1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|||1044.3652194589|1044.3652194589|||1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559
06427|101216|/equities/bank-ocbc-nisp|JKSE||169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775||169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775||169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775||169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775||169.80903852775|||169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|||169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775||169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775||169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775||||||169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|169.80903852775|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|||161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432||161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|||161.11525914432|161.11525914432|||161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432
06428|101217|/equities/bank-of-india-jk|JKSE||447.64176540483||||||||||||447.64176540483||||||||447.64176540483|447.64176540483|||447.64176540483|447.64176540483|447.64176540483|447.64176540483|447.64176540483||||447.64176540483||447.64176540483||||447.64176540483|||||447.64176540483|||||||447.64176540483||447.64176540483||447.64176540483|||447.64176540483|||447.64176540483||||||||||||||447.64176540483|||||||||||||||447.64176540483||347.19213647879||347.19213647879||||347.19213647879|347.19213647879||||||||||||||||||||||347.19213647879|||||||||347.19213647879|||||||||||||||||||347.19213647879|||||||347.19213647879|347.19213647879|347.19213647879|||347.19213647879|347.19213647879|347.19213647879||275.91281885562||275.91281885562||275.91281885562|275.91281885562|275.91281885562||275.91281885562||275.91281885562|||||275.91281885562|||275.91281885562|275.91281885562||275.91281885562|275.91281885562||||275.91281885562||||275.91281885562||||275.91281885562|275.91281885562|275.91281885562|275.91281885562|||275.91281885562|||275.91281885562||275.91281885562|275.91281885562||275.91281885562|275.91281885562|275.91281885562|275.91281885562|275.91281885562||275.91281885562||||||275.91281885562|275.91281885562|275.91281885562||275.91281885562|||275.91281885562|275.91281885562||275.91281885562|||275.91281885562|275.91281885562|275.91281885562|275.91281885562|275.91281885562||||275.91281885562|275.91281885562||275.91281885562|275.91281885562|275.91281885562
06429|101331|/equities/bank-panin|JKSE||238.49773474402|238.49773474402|238.49773474402|238.49773474402|238.49773474402|238.49773474402|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619||262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619||262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619||262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619||262.34777056619|||262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|262.34777056619|277.74600932306|||277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306||277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306||277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306||||||277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|||277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306||277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|||277.74600932306|277.74600932306|||277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451
06430|101332|/equities/bank-panin-sya|JKSE||83.733595242724|83.733595242724|83.733595242724|83.733595242724|83.733595242724|83.733595242724|83.733595242724|83.733595242724|83.733595242724|83.733595242724|83.733595242724|83.733595242724|83.733595242724|83.733595242724|83.733595242724|83.733595242724|83.733595242724|83.733595242724|83.733595242724|83.733595242724|83.733595242724|83.733595242724|83.733595242724||83.733595242724|83.733595242724|83.733595242724|83.733595242724|83.733595242724||83.733595242724|83.733595242724|83.733595242724|83.733595242724|83.733595242724|83.733595242724|83.733595242724|83.733595242724|83.733595242724|83.733595242724|83.733595242724|83.733595242724|83.733595242724|83.733595242724|83.733595242724|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264||88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264||88.757255928264|||88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|||88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264||88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264||88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264||||||88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|88.757255928264|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|||99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358||99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|||99.19893592358|99.19893592358|||99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP||144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738||144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738||144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738||144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738||144.34364921738|||144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|144.34364921738|||144.34364921738|144.34364921738|144.34364921738|144.34364921738|150.25466785062|150.25466785062|150.25466785062|150.25466785062||150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062||150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062||||||150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|||150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062||150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|||150.25466785062|150.25466785062|||150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062
06432|101335|/equities/bank-pundi|JKSE||248.62023260705|248.62023260705|248.62023260705|248.62023260705|248.62023260705|248.62023260705|248.62023260705|248.62023260705|248.62023260705|248.62023260705|248.62023260705|248.62023260705|248.62023260705|248.62023260705|248.62023260705|248.62023260705|248.62023260705|248.62023260705|248.62023260705|248.62023260705|248.62023260705|248.62023260705|248.62023260705||248.62023260705|252.78614833155|252.78614833155|252.78614833155|252.78614833155||252.78614833155|252.78614833155|252.78614833155|252.78614833155|252.78614833155|252.78614833155|252.78614833155|252.78614833155|252.78614833155|252.78614833155|252.78614833155|252.78614833155|252.78614833155|252.78614833155|252.78614833155|252.78614833155|252.78614833155|252.78614833155|252.78614833155|252.78614833155|252.78614833155|252.78614833155|252.78614833155|252.78614833155|252.78614833155|252.78614833155|252.78614833155|252.78614833155|252.78614833155|252.78614833155|252.78614833155|252.78614833155|252.78614833155|252.78614833155|252.78614833155|252.78614833155|252.78614833155|252.78614833155|252.78614833155|252.78614833155|252.78614833155|252.78614833155|252.78614833155||252.78614833155|252.78614833155|252.78614833155|252.78614833155|252.78614833155|252.78614833155|252.78614833155|252.78614833155|252.78614833155|252.78614833155||252.78614833155|||252.78614833155|252.78614833155|252.78614833155|252.78614833155|252.78614833155|252.78614833155|252.78614833155|||252.78614833155|252.78614833155|252.78614833155|252.78614833155|252.78614833155|252.78614833155|252.78614833155|252.78614833155||252.78614833155|252.78614833155|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506||261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506||||||261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|||261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506||261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|||261.33979998506|261.33979998506|||261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|246.53767780939|246.53767780939|246.53767780939|246.53767780939|246.53767780939|246.53767780939|246.53767780939|246.53767780939|246.53767780939|246.53767780939|246.53767780939|246.53767780939|246.53767780939|246.53767780939|246.53767780939|246.53767780939|246.53767780939|246.53767780939|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007
06433|101333|/equities/bank-pembangun|JKSE||94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195||94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195||94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195||94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195||94.792275547195|||94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|||94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195||94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195||94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195||||||94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|94.792275547195|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|||85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001||85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|||85.9786084001|85.9786084001|||85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001
06434|101334|/equities/bank-permata-t|JKSE||709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469||709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469||709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469||709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|709.2519142469|819.84015240479|819.84015240479|819.84015240479||819.84015240479|||819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|||819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479||819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479||819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479||||||819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|||819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479||819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|||819.84015240479|819.84015240479|||819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879
06435|101218|/equities/bank-qnb-kesaw|JKSE||235.41440970961|235.41440970961|235.41440970961|235.41440970961|235.41440970961|235.41440970961|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222||263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222||263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222||263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222||263.66329515222|||263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|||263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222||263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222||263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222||||||263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|263.66329515222|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|||250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537||250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|||250.48050611537|250.48050611537|||250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537
06436|101356|/equities/bri-agroniaga|JKSE||781.79130864021|781.79130864021|781.79130864021|781.79130864021|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091||870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091||870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091||870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091||870.50441341091|||870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|||870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091||870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|870.50441341091|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119||827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119||||||827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|||827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119||827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|||827.7746842119|827.7746842119|||827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|821.00142247647|821.00142247647
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM||146.96574088413|146.96574088413|146.96574088413|146.96574088413|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427||139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427||139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427||139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427||139.57125575427|||139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|139.57125575427|149.07158806142|||149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142||149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142||149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142||||||149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142|||149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142|158.6222326918|158.6222326918|158.6222326918|158.6222326918|158.6222326918|158.6222326918|158.6222326918||158.6222326918|158.6222326918|158.6222326918|158.6222326918|158.6222326918|158.6222326918|158.6222326918|158.6222326918|158.6222326918|158.6222326918|||158.6222326918|158.6222326918|||158.6222326918|158.6222326918|158.6222326918|158.6222326918|158.6222326918|158.6222326918|158.6222326918|158.6222326918|158.6222326918|158.6222326918|158.6222326918|158.6222326918|158.6222326918|158.6222326918|158.6222326918|158.6222326918|158.6222326918|158.6222326918|158.6222326918|158.6222326918|158.6222326918|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389
06438|101337|/equities/bank-sinarmas|JKSE||114.01224133959|114.01224133959|114.01224133959|114.01224133959|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229||86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229||86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229||86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229||86.115216843229|||86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|||86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229||86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229||86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229||||||86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|||86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229||86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|||86.115216843229|86.115216843229|||86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229
06439|101339|/equities/bank-tab-pensi|JKSE||92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826||92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826||92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826||92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826||92.532466689826|||92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|||92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826|92.532466689826||92.532466689826|92.532466689826|100.30184782213|100.30184782213|100.30184782213|100.30184782213|100.30184782213|100.30184782213|100.30184782213|100.30184782213|100.30184782213|100.30184782213|100.30184782213|100.30184782213|100.30184782213|100.30184782213|100.30184782213|100.30184782213|100.30184782213||100.30184782213|100.30184782213|100.30184782213|100.30184782213|100.30184782213|100.30184782213|100.30184782213||||||100.30184782213|100.30184782213|100.30184782213|100.30184782213|100.30184782213|100.30184782213|100.30184782213|100.30184782213|100.30184782213|100.30184782213|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|||106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113||106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|||106.59409739113|106.59409739113|||106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP||146.01579469627|146.01579469627|146.01579469627|146.01579469627|146.01579469627|146.01579469627|146.01579469627|146.01579469627|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236||160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236||160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236||160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236||160.99119572236|||160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|160.99119572236|||172.19230517392|172.19230517392|172.19230517392|172.19230517392|172.19230517392|172.19230517392|172.19230517392|172.19230517392||172.19230517392|172.19230517392|172.19230517392|172.19230517392|172.19230517392|172.19230517392|172.19230517392|172.19230517392|172.19230517392|172.19230517392|172.19230517392|172.19230517392|172.19230517392|172.19230517392|172.19230517392|172.19230517392|172.19230517392|172.19230517392|172.19230517392||172.19230517392|172.19230517392|172.19230517392|172.19230517392|172.19230517392|172.19230517392|172.19230517392||||||172.19230517392|172.19230517392|172.19230517392|172.19230517392|172.19230517392|172.19230517392|172.19230517392|172.19230517392|172.19230517392|172.19230517392|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|||160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417||160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|||160.52981417417|160.52981417417|||160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP||141.99735273479|141.99735273479|141.99735273479|141.99735273479|141.99735273479|141.99735273479|148.64630181497|148.64630181497|148.64630181497|148.64630181497|148.64630181497|148.64630181497|148.64630181497|148.64630181497|148.64630181497|148.64630181497|148.64630181497|148.64630181497|148.64630181497|148.64630181497|148.64630181497|148.64630181497|148.64630181497||148.64630181497|148.64630181497|148.64630181497|148.64630181497|148.64630181497||148.64630181497|148.64630181497|148.64630181497|148.64630181497|148.64630181497|148.64630181497|148.64630181497|148.64630181497|148.64630181497|148.64630181497|148.64630181497|148.64630181497|148.64630181497|148.64630181497|148.64630181497|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636||149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636||149.4202989636|||149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|||149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636||149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636||149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636||||||149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|||149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636||149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|||149.4202989636|149.4202989636|||149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636
06442|101340|/equities/bank-victoria|JKSE||229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429||229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429||229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429||229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429||229.27743947429|||229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|||229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429||229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429||229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429||||||229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|||229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429||229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|||229.27743947429|229.27743947429|||229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429
06443|101341|/equities/bank-windu-k-i|JKSE||79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577||79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577||79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577||79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577||79.212732897577|||79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|||79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577||79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577||79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577||||||79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|||79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129||76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|||76.287856480129|76.287856480129|||76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129
06444|101321|/equities/bank-hmp-sauda|JKSE||68.842000511599|68.842000511599|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412||76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412||76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412||76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412||76.862614315412|||76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|||76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412||76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412||76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412||||||76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|76.862614315412|85.839733661759|85.839733661759|85.839733661759|85.839733661759|||85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759||85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|||85.839733661759|85.839733661759|||85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE||187.5999751508|187.5999751508|187.5999751508|187.5999751508|187.5999751508|187.5999751508|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323||203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323||203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323||203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323||203.60539527323|||203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|203.60539527323|||239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802||239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802||239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802||||||239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|||239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802||239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|||239.70496264802|239.70496264802|||239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802
06446|101342|/equities/baramulti-suks|JKSE||516.64697841314|516.64697841314|516.64697841314|516.64697841314|516.64697841314|516.64697841314|516.64697841314|516.64697841314|516.64697841314|516.64697841314|516.64697841314|516.64697841314|516.64697841314|516.64697841314|516.64697841314|516.64697841314|516.64697841314|516.64697841314|516.64697841314|516.64697841314|516.64697841314|516.64697841314|516.64697841314||516.64697841314|516.64697841314|516.64697841314|516.64697841314|516.64697841314||516.64697841314|516.64697841314|516.64697841314|516.64697841314|516.64697841314|516.64697841314|516.64697841314|516.64697841314|516.64697841314|516.64697841314|516.64697841314|516.64697841314|516.64697841314|516.64697841314|516.64697841314|516.64697841314|516.64697841314|516.64697841314|516.64697841314|516.64697841314|516.64697841314|516.64697841314|516.64697841314|516.64697841314|516.64697841314|516.64697841314|516.64697841314|516.64697841314|516.64697841314|516.64697841314|516.64697841314|516.64697841314|516.64697841314|516.64697841314|516.64697841314|516.64697841314|516.64697841314|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908||511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908||511.08635882908|||511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|||511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908||511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908||511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908||||||511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|||511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908||511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|515.98303785836|||515.98303785836|515.98303785836|||515.98303785836|515.98303785836|515.98303785836|515.98303785836|515.98303785836|515.98303785836|515.98303785836|515.98303785836|515.98303785836|515.98303785836|515.98303785836|515.98303785836|515.98303785836|515.98303785836|515.98303785836|515.98303785836|515.98303785836|515.98303785836|515.98303785836|515.98303785836|515.98303785836|515.98303785836|515.98303785836|515.98303785836|515.98303785836|515.98303785836|515.98303785836|515.98303785836|515.98303785836|515.98303785836|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM||1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563||1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563||1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563||1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563||1028.4449283563|||1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|||1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563|1028.4449283563||1028.4449283563|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634||937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634||||||937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|||937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634||937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|||937.60078800634|937.60078800634|||937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|646.10434962812|646.10434962812|646.10434962812|646.10434962812|646.10434962812
06448|102974|/equities/batavia-prospe|JKSE||55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914||55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914||55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914||55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914||55.013771917914|||55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|||55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914||55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914||55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914||||||55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|||55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914||55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|||55.013771917914|55.013771917914|||55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE||167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672||167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672||167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672||167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672||167.86907076672|167.86907076672|167.86907076672||167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672||167.86907076672|||167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|||167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672||167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672||167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672||||||167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|||167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917||176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|||176.1794556917|176.1794556917|||176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917
06450|1088203|/equities/batavia-prosperindo-trans|JKSE||251.53735829725|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982||269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982||269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982||269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982||269.25140845982|||269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|||269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982||269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982||269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982||||||269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|||269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982||269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|||269.25140845982|269.25140845982|||269.25140845982|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE||160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484||160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484||160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484||160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484||160.82543538484|||160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|||160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484||160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484||160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484||||||160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|||160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196||141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|||141.80261463196|141.80261463196|||141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196
06452|101344|/equities/bayan-resource|JKSE||502.84762754625|502.84762754625|502.84762754625|502.84762754625|502.84762754625|502.84762754625|502.84762754625|502.84762754625|502.84762754625|502.84762754625|502.84762754625|502.84762754625|502.84762754625|502.84762754625|502.84762754625|502.84762754625|502.84762754625|502.84762754625|502.84762754625|502.84762754625|400.37551757747|400.37551757747|400.37551757747||400.37551757747|400.37551757747|400.37551757747|400.37551757747|400.37551757747||400.37551757747|400.37551757747|400.37551757747|400.37551757747|400.37551757747|400.37551757747|400.37551757747|400.37551757747|400.37551757747|400.37551757747|400.37551757747|400.37551757747|400.37551757747|400.37551757747|400.37551757747|400.37551757747|400.37551757747|400.37551757747|400.37551757747|400.37551757747|400.37551757747|400.37551757747|400.37551757747|400.37551757747|400.37551757747|400.37551757747|400.37551757747|400.37551757747|400.37551757747|400.37551757747|400.37551757747|400.37551757747|400.37551757747|400.37551757747|400.37551757747|400.37551757747|400.37551757747|400.37551757747|400.37551757747|400.37551757747|400.37551757747|400.37551757747|400.37551757747||400.37551757747|400.37551757747|400.37551757747|400.37551757747|400.37551757747|400.37551757747|400.37551757747|400.37551757747|400.37551757747|400.37551757747||400.37551757747|||400.37551757747|400.37551757747|400.37551757747|400.37551757747|452.92885231114|452.92885231114|452.92885231114|||452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114||452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114||452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114||||||452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|||452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114||452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|||452.92885231114|452.92885231114|||452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114
06453|101219|/equities/bayu-buana-tbk|JKSE||50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597||50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597||50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597||50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597||50.064054252597|||50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|||50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597||50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597||50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597||||||50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|||50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384||52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|||52.165814936384|52.165814936384|||52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384
06454|101345|/equities/bekasi-asri-pe|JKSE||729.74708549334|729.74708549334|729.74708549334|729.74708549334|729.74708549334|729.74708549334|729.74708549334|729.74708549334|729.74708549334|729.74708549334|729.74708549334|729.74708549334|729.74708549334|729.74708549334|729.74708549334|729.74708549334|729.74708549334|729.74708549334|729.74708549334|729.74708549334|729.74708549334|729.74708549334|729.74708549334||729.74708549334|729.74708549334|729.74708549334|729.74708549334|729.74708549334||729.74708549334|729.74708549334|729.74708549334|729.74708549334|729.74708549334|729.74708549334|729.74708549334|729.74708549334|729.74708549334|729.74708549334|729.74708549334|729.74708549334|729.74708549334|729.74708549334|729.74708549334|729.74708549334|729.74708549334|729.74708549334|729.74708549334|729.74708549334|729.74708549334|729.74708549334|729.74708549334|729.74708549334|729.74708549334|729.74708549334|729.74708549334|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|||||||||||||||||||||||||||||||||||||||||||207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263||207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263||207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263||||||207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|||207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263||207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|||207.14209067263|207.14209067263|||207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263
06455|101346|/equities/bekasi-fajar-i|JKSE||163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859||163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859||163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859||163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859||163.62323781859|||163.62323781859|163.62323781859|163.62323781859|163.62323781859|163.62323781859|179.5098604702|179.5098604702|||179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702||179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702||179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702||||||179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|||179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702||179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|||179.5098604702|179.5098604702|||179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|155.96262356444|155.96262356444
06456|101220|/equities/bentoel-int-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE||97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366||97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366||97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366||97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366||97.097147139366|||97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|||97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366||97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366||97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366||||||97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|||97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366||97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366||97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|||97.097147139366|97.097147139366|||97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366||||||||97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE||382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097||382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097||382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097|382.3705824097|418.76090505936|418.76090505936|418.76090505936|418.76090505936|418.76090505936||418.76090505936|418.76090505936|418.76090505936|418.76090505936|418.76090505936|418.76090505936|418.76090505936|418.76090505936|418.76090505936|438.91592430337||438.91592430337|||438.91592430337|438.91592430337|438.91592430337|438.91592430337|438.91592430337|438.91592430337|438.91592430337|||438.91592430337|438.91592430337|438.91592430337|438.91592430337|438.91592430337|438.91592430337|438.91592430337|438.91592430337||438.91592430337|438.91592430337|438.91592430337|438.91592430337|438.91592430337|438.91592430337|438.91592430337|438.91592430337|438.91592430337|438.91592430337|438.91592430337|438.91592430337|438.91592430337|438.91592430337|438.91592430337|438.91592430337|438.91592430337|438.91592430337|438.91592430337||438.91592430337|438.91592430337|438.91592430337|500.16058834639|500.16058834639|500.16058834639|500.16058834639||||||500.16058834639|500.16058834639|500.16058834639|500.16058834639|500.16058834639|500.16058834639|500.16058834639|529.20886282696|529.20886282696|529.20886282696|529.20886282696|529.20886282696|529.20886282696|529.20886282696|529.20886282696|529.20886282696|529.20886282696|529.20886282696|529.20886282696|529.20886282696|||529.20886282696|529.20886282696|529.20886282696|529.20886282696|529.20886282696|529.20886282696|529.20886282696|529.20886282696|529.20886282696|529.20886282696|529.20886282696|529.20886282696|529.20886282696|529.20886282696|529.20886282696|529.20886282696|529.20886282696|529.20886282696|529.20886282696|529.20886282696||529.20886282696|529.20886282696|349.95957070953|349.95957070953|349.95957070953|349.95957070953|349.95957070953|349.95957070953|349.95957070953|349.95957070953|||349.95957070953|349.95957070953|||349.95957070953|349.95957070953|349.95957070953|349.95957070953|377.22542438401|377.22542438401|377.22542438401|377.22542438401|377.22542438401|377.22542438401|377.22542438401|377.22542438401|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|270.92605702164
06460|101349|/equities/berlina-tbk|JKSE||64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707||64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707||64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707||64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707||64.527462875707|||64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|||64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707||64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707||64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707||||||64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|||64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707||64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|||64.527462875707|64.527462875707|||64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707
06461|101350|/equities/betonjaya-manu|JKSE||159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318||159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318||159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318||159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318||159.81921858318|||159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318||||159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318||159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318||159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318||||||159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|||159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318||159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|||159.81921858318|159.81921858318|||159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318
06462|101351|/equities/bfi-finance-in|JKSE||104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373||104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373||104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373||104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373||104.56226175373|||104.56226175373|104.56226175373|104.56226175373|104.56226175373|104.56226175373|103.81273381559|103.81273381559|||103.81273381559|103.81273381559|103.81273381559|103.81273381559|103.81273381559|103.81273381559|103.81273381559|103.81273381559||103.81273381559|103.81273381559|103.81273381559|103.81273381559|103.81273381559|103.81273381559|103.81273381559|103.81273381559|103.81273381559|103.81273381559|103.81273381559|103.81273381559|103.81273381559|103.81273381559|103.81273381559|103.81273381559|103.81273381559|103.81273381559|103.81273381559||103.81273381559|103.81273381559|103.81273381559|103.81273381559|103.81273381559|103.81273381559|107.14494149612||||||107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|||107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612||107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|||107.14494149612|107.14494149612|||107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612
06463|1152820|/equities/bhakti-agung-propertindo|JKSE||721.56054546479|721.56054546479|721.56054546479|721.56054546479|721.56054546479|721.56054546479|721.56054546479|721.56054546479|721.56054546479|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839||692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839||692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839||692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839||692.55628811839|||692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|||692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839||692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839||692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839||||||692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|692.55628811839|755.51320335387|755.51320335387|755.51320335387|755.51320335387|755.51320335387|755.51320335387|||755.51320335387|755.51320335387|755.51320335387|755.51320335387|755.51320335387|755.51320335387|755.51320335387|755.51320335387|755.51320335387|755.51320335387|755.51320335387|755.51320335387|755.51320335387|755.51320335387|755.51320335387|755.51320335387|755.51320335387|755.51320335387|755.51320335387|755.51320335387||519.32801528322|519.32801528322|519.32801528322|519.32801528322|519.32801528322|519.32801528322|519.32801528322|519.32801528322|519.32801528322|519.32801528322|||519.32801528322|519.32801528322|||519.32801528322|519.32801528322|519.32801528322|519.32801528322|519.32801528322|519.32801528322|519.32801528322|519.32801528322|519.32801528322|519.32801528322|519.32801528322|519.32801528322|519.32801528322|411.71090248315|411.71090248315|411.71090248315|411.71090248315|411.71090248315|411.71090248315|411.71090248315|411.71090248315|411.71090248315|411.71090248315|411.71090248315|411.71090248315|411.71090248315|411.71090248315|411.71090248315|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1615.4342939537|1615.4342939537|1615.4342939537|1615.4342939537|1615.4342939537|1615.4342939537|1615.4342939537|1615.4342939537|1615.4342939537||1615.4342939537|1615.4342939537|1615.4342939537|1615.4342939537|1615.4342939537|1615.4342939537|1615.4342939537|1615.4342939537|1615.4342939537|1615.4342939537||1615.4342939537|||1615.4342939537|1615.4342939537|1615.4342939537|1615.4342939537|1615.4342939537|1615.4342939537|1615.4342939537|||1615.4342939537|1615.4342939537|1615.4342939537|1615.4342939537|1615.4342939537|1615.4342939537|1615.4342939537|1615.4342939537||1615.4342939537|1615.4342939537|1615.4342939537|1615.4342939537|1615.4342939537|1615.4342939537|1615.4342939537|1615.4342939537|1615.4342939537|1615.4342939537|1615.4342939537|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715||1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715||||||1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|||1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715||1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|||1799.4055136715|1799.4055136715|||1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715||551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534
06465|101352|/equities/bhuwanatala-i|JKSE||143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246||143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246||143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246||143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246||143.66806432246|||143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|||143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246||143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246||143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246||||||143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|143.66806432246|135.20045954139|135.20045954139|135.20045954139|135.20045954139|135.20045954139|135.20045954139|135.20045954139|||135.20045954139|135.20045954139|135.20045954139|135.20045954139|135.20045954139|135.20045954139|135.20045954139|135.20045954139|135.20045954139|135.20045954139|135.20045954139|135.20045954139|135.20045954139|135.20045954139|135.20045954139|135.20045954139|135.20045954139|135.20045954139|135.20045954139|135.20045954139||135.20045954139|135.20045954139|135.20045954139|135.20045954139|135.20045954139|135.20045954139|91.926825639736|91.926825639736|91.926825639736|91.926825639736|||91.926825639736|91.926825639736|||91.926825639736|91.926825639736|91.926825639736|91.926825639736|91.926825639736|91.926825639736|91.926825639736|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE||122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146||122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146||122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146||122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146||122.23766763146|||122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|||122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146||122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146||122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146||||||122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|||122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921||137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|||137.76052340921|137.76052340921|||137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06468|945724|/equities/bintang-mitra-semestaraya|JKSE||674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656||674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656||674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656||674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656||674.13830224656|||674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|||674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656||674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656||674.13830224656|674.13830224656||674.13830224656||674.13830224656|674.13830224656||||||674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|||674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656||674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|||674.13830224656|674.13830224656|||674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136||159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136||159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136||159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136||159.84944351136|||159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|159.84944351136|||58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|||58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019||58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019||58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019||||||58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|||58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019||58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|||58.973936090019|58.973936090019|||58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019||58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019
06470|101353|/equities/bisi-internati|JKSE||171.0750586518|171.0750586518|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342||174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342||174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342||174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342||174.8482846342|||174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|||174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342||174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342||174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342||||||174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|||174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342||174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|||174.8482846342|174.8482846342|||174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE||124.09381115865|124.09381115865|124.09381115865|124.09381115865|124.09381115865|124.09381115865|124.09381115865|124.09381115865|124.09381115865|124.09381115865|124.09381115865|124.09381115865|124.09381115865|124.09381115865|124.09381115865|124.09381115865|124.09381115865|124.09381115865|124.09381115865|124.09381115865|124.09381115865|124.09381115865|124.09381115865||124.09381115865|124.09381115865|124.09381115865|124.09381115865|124.09381115865||124.09381115865|124.09381115865|124.09381115865|124.09381115865|124.09381115865|124.09381115865|124.09381115865|124.09381115865|124.09381115865|124.09381115865|124.09381115865|124.09381115865|124.09381115865|124.09381115865|124.09381115865|124.09381115865|124.09381115865|124.09381115865|124.09381115865|124.09381115865|124.09381115865|124.09381115865|124.09381115865|124.09381115865|124.09381115865|124.09381115865|124.09381115865|124.09381115865|124.09381115865|124.09381115865|124.09381115865|124.09381115865|124.09381115865|124.09381115865|124.09381115865|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636||128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636||128.62394655636|||128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|||128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636||128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636||128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636||||||128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|||128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636||128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|||128.62394655636|128.62394655636|||128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|153.52528116624|153.52528116624|153.52528116624|153.52528116624
06473|1062863|/equities/borneo-olah-sarana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE||214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668||214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668||214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668||214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668||214.51245192668|||214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|||214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668||214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668||214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668||||||214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|||214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|277.40233538088|277.40233538088|277.40233538088|277.40233538088|277.40233538088|277.40233538088|277.40233538088|277.40233538088||277.40233538088|277.40233538088|277.40233538088|277.40233538088|277.40233538088|277.40233538088|277.40233538088|277.40233538088|277.40233538088|277.40233538088|||277.40233538088|277.40233538088|||277.40233538088|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341||||||
06475|101221|/equities/buana-finance|JKSE||114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957||114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957||114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957||114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957||114.43489542957|||114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|||114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957||114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957||114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957||||||114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|||114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957||114.43489542957|114.43489542957|114.43489542957|114.43489542957||114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|88.342156180187|88.342156180187|||88.342156180187|88.342156180187|||88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187||88.342156180187|88.342156180187|88.342156180187|88.342156180187
06476|101357|/equities/buana-listya-t|JKSE||337.41668008235|337.41668008235|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877||351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877||351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877||351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877||351.03691227877|||351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|351.03691227877|||351.03691227877|351.03691227877|351.03691227877|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507||338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507||338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507||||||338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|||338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507||338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|||338.46301140507|338.46301140507|||338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142
06477|101358|/equities/budi-starch--|JKSE||70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909||70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909||70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909||70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909||70.38679130909|||70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|||70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909||70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909||70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909||||||70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|||70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909||70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|||70.38679130909|70.38679130909|||70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488
06478|955767|/equities/bukaka-teknik-utama|JKSE||147.60534851432|147.60534851432|147.60534851432|147.60534851432|147.60534851432|147.60534851432|147.60534851432|147.60534851432|147.60534851432|147.60534851432|147.60534851432|147.60534851432|147.60534851432|147.60534851432|147.60534851432|147.60534851432|147.60534851432|147.60534851432|147.60534851432|147.60534851432|147.60534851432|147.60534851432|147.60534851432||147.60534851432|147.60534851432|147.60534851432|147.60534851432|147.60534851432||147.60534851432|147.60534851432|147.60534851432|147.60534851432|147.60534851432|147.60534851432|147.60534851432|147.60534851432|147.60534851432|147.60534851432|147.60534851432|147.60534851432|147.60534851432|147.60534851432|147.60534851432|147.60534851432|147.60534851432|147.60534851432|147.60534851432|147.60534851432|147.60534851432|147.60534851432|147.60534851432|147.60534851432|147.60534851432|147.60534851432|147.60534851432|147.60534851432|147.60534851432|147.60534851432|147.60534851432|147.60534851432|147.60534851432|147.60534851432|147.60534851432|139.94609854116|139.94609854116|139.94609854116|139.94609854116|139.94609854116|139.94609854116|139.94609854116|139.94609854116||139.94609854116|139.94609854116|139.94609854116|139.94609854116|139.94609854116|139.94609854116|139.94609854116|139.94609854116|139.94609854116|139.94609854116||139.94609854116|||139.94609854116|139.94609854116|139.94609854116|139.94609854116|139.94609854116|139.94609854116|139.94609854116|||139.94609854116|139.94609854116|139.94609854116|139.94609854116|139.94609854116|139.94609854116|139.94609854116|139.94609854116||139.94609854116|139.94609854116|139.94609854116|139.94609854116|139.94609854116|139.94609854116|139.94609854116|139.94609854116|139.94609854116|139.94609854116|139.94609854116|139.94609854116|139.94609854116|139.94609854116|139.94609854116|139.94609854116|139.94609854116|139.94609854116|191.14663662846||191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846||||||191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|||191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846||191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|||191.14663662846|191.14663662846|||191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787
06479|1175886|/equities/bukalapak.com-pt|JKSE||80.105585015689|80.105585015689|80.105585015689|80.105585015689|80.105585015689|80.105585015689|80.105585015689|80.105585015689|80.105585015689|80.105585015689|80.105585015689|80.105585015689|80.105585015689|80.105585015689|80.105585015689|80.105585015689|80.105585015689|80.105585015689|80.105585015689|80.105585015689|80.105585015689|80.105585015689|80.105585015689||83.100528046484|83.100528046484|83.100528046484|83.100528046484|83.100528046484||83.100528046484|83.100528046484|83.100528046484|83.100528046484|83.100528046484|83.100528046484|83.100528046484|83.100528046484|83.100528046484|83.100528046484|83.100528046484|83.100528046484|83.100528046484|83.100528046484|83.100528046484|83.100528046484|83.100528046484|83.100528046484|83.100528046484|83.100528046484|83.100528046484|83.100528046484|83.100528046484|83.100528046484|83.100528046484|83.100528046484|83.100528046484|83.100528046484|83.100528046484|83.100528046484|83.100528046484|83.100528046484|83.100528046484|83.100528046484|83.100528046484|83.100528046484|83.100528046484|83.100528046484|83.100528046484|83.100528046484|83.100528046484|83.100528046484|83.100528046484||83.100528046484|83.100528046484|83.100528046484|83.100528046484|83.100528046484|83.100528046484|83.100528046484|83.100528046484|83.100528046484|83.100528046484||83.100528046484|||83.100528046484|83.100528046484|83.100528046484|83.100528046484|83.100528046484|83.100528046484|83.100528046484|||83.100528046484|83.100528046484|83.100528046484|83.100528046484|83.100528046484|83.100528046484|83.100528046484|83.100528046484||83.100528046484|83.100528046484|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643||77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643||||||77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|||77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643||77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|||77.738877654643|77.738877654643|||77.738877654643|77.738877654643|77.738877654643|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP||254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596||254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596||254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596||254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596||254.95917268596|||254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|||254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596||254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|254.95917268596|209.52907799507|209.52907799507||209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507||||||209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|||209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507||209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|||209.52907799507|209.52907799507|||209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378
06481|101359|/equities/bukit-darmo-pr|JKSE||427.2972104277|427.2972104277|427.2972104277|427.2972104277|427.2972104277|427.2972104277|427.2972104277|427.2972104277|427.2972104277|427.2972104277|427.2972104277|427.2972104277|427.2972104277|427.2972104277|427.2972104277|427.2972104277|427.2972104277|427.2972104277|427.2972104277|427.2972104277|427.2972104277|||||||||||||||||||||||427.2972104277|427.2972104277|427.2972104277|427.2972104277|427.2972104277|427.2972104277|427.2972104277|427.2972104277|427.2972104277|427.2972104277|427.2972104277|427.2972104277|427.2972104277|427.2972104277|427.2972104277|427.2972104277|427.2972104277|427.2972104277|427.2972104277|427.2972104277|427.2972104277|||||||||||||||||||||||||427.2972104277|427.2972104277|427.2972104277|427.2972104277|249.25608294261|249.25608294261|249.25608294261||||249.25608294261|249.25608294261|249.25608294261|249.25608294261|249.25608294261|249.25608294261|249.25608294261||249.25608294261|249.25608294261|249.25608294261|249.25608294261|249.25608294261|249.25608294261|249.25608294261|249.25608294261|249.25608294261|249.25608294261|249.25608294261|249.25608294261|249.25608294261|249.25608294261|249.25608294261|249.25608294261|249.25608294261|249.25608294261|249.25608294261||249.25608294261|249.25608294261|249.25608294261|249.25608294261|249.25608294261|249.25608294261|249.25608294261||||||249.25608294261|249.25608294261|249.25608294261|249.25608294261|249.25608294261|249.25608294261|249.25608294261|249.25608294261|249.25608294261|249.25608294261|249.25608294261|249.25608294261|206.05125565655|206.05125565655|206.05125565655|206.05125565655|206.05125565655|206.05125565655|206.05125565655|206.05125565655|||206.05125565655|206.05125565655|206.05125565655|206.05125565655|206.05125565655|206.05125565655|206.05125565655|206.05125565655|206.05125565655|206.05125565655|206.05125565655|206.05125565655|206.05125565655|206.05125565655|206.05125565655|206.05125565655|206.05125565655|206.05125565655|206.05125565655|139.38769611337||139.38769611337|139.38769611337|139.38769611337|139.38769611337|139.38769611337|139.38769611337|139.38769611337|139.38769611337|139.38769611337|139.38769611337|||139.38769611337|139.38769611337|||139.38769611337|139.38769611337|139.38769611337|139.38769611337|139.38769611337|139.38769611337|139.38769611337|139.38769611337|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122
06482|101360|/equities/bukit-uluwatu|JKSE||772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552||772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552||772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552||772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552||772.51125270552|||772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|||772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552||772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552||772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552|772.51125270552||||||772.51125270552|772.51125270552|772.51125270552|772.51125270552|1269.679753966|1269.679753966|1269.679753966|1269.679753966|1269.679753966|1269.679753966|1269.679753966|1269.679753966|1269.679753966|1269.679753966|1269.679753966|1269.679753966|1269.679753966|1269.679753966|1269.679753966|1269.679753966|||1269.679753966|1269.679753966|1269.679753966|1269.679753966|1269.679753966|1269.679753966|1269.679753966|1269.679753966|1269.679753966|1269.679753966|1269.679753966|1269.679753966|1269.679753966|1511.3076155382|1511.3076155382|1511.3076155382|1511.3076155382|1511.3076155382|1511.3076155382|1511.3076155382||1511.3076155382|1511.3076155382|1511.3076155382|1511.3076155382|1511.3076155382|1511.3076155382|1511.3076155382|1511.3076155382|1511.3076155382|1511.3076155382|||1511.3076155382|1511.3076155382|||1511.3076155382|1511.3076155382|1511.3076155382|1511.3076155382|1511.3076155382|1511.3076155382|1511.3076155382|1511.3076155382|987.0924357072|987.0924357072|987.0924357072|987.0924357072|987.0924357072|987.0924357072|987.0924357072|987.0924357072||||||987.0924357072|987.0924357072|987.0924357072|987.0924357072|987.0924357072|987.0924357072|987.0924357072|987.0924357072|987.0924357072|987.0924357072|987.0924357072|987.0924357072|987.0924357072|987.0924357072|987.0924357072|987.0924357072|987.0924357072|987.0924357072|987.0924357072|987.0924357072|987.0924357072|607.7968262721|607.7968262721|607.7968262721|607.7968262721|607.7968262721|607.7968262721|607.7968262721|607.7968262721|607.7968262721|607.7968262721|607.7968262721|
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE||768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536||768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536||768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536||768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536||768.15331316536|||768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|||768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536||768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536||768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536||||||768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|||768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536||768.15331316536|768.15331316536|768.15331316536|768.15331316536|269.93095404547||269.93095404547|269.93095404547|269.93095404547|269.93095404547|||269.93095404547|269.93095404547|||269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547
06484|101361|/equities/bumi-citra-per|JKSE||95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986||95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986||95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986||95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986||95.698128587986|||95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|||95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986||95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986||95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986||||||95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|||95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784||115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|||115.09649121784|115.09649121784|||115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784
06485|101363|/equities/bumi-resources|JKSE||1872.5563928171|1872.5563928171|1872.5563928171|1872.5563928171|1872.5563928171|1872.5563928171|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303||1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303||1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303||1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303||1629.9965989303|||1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|1629.9965989303|||1629.9965989303|1629.9965989303|1629.9965989303|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178||2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178||2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178||||||2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|||2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|908.82168038232|908.82168038232|908.82168038232||908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|||908.82168038232|908.82168038232|||908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|780.3187831699|780.3187831699
06486|101362|/equities/bumi-r-mineral|JKSE||61.180325249846|61.180325249846|61.180325249846|61.180325249846|61.180325249846|61.180325249846|61.180325249846|61.180325249846|61.180325249846|61.180325249846|61.180325249846|61.180325249846|61.180325249846|61.180325249846|61.180325249846|61.180325249846|61.180325249846|61.180325249846|61.180325249846|61.180325249846|61.180325249846|61.180325249846|61.180325249846||61.180325249846|61.180325249846|61.180325249846|61.180325249846|61.180325249846||61.180325249846|61.180325249846|61.180325249846|61.180325249846|61.180325249846|61.180325249846|61.180325249846|61.180325249846|61.180325249846|61.180325249846|61.180325249846|61.180325249846|61.180325249846|61.180325249846|61.180325249846|61.180325249846|61.180325249846|61.180325249846|61.180325249846|61.180325249846|61.180325249846|61.180325249846|61.180325249846|61.180325249846|61.180325249846|61.180325249846|61.180325249846|61.180325249846|61.180325249846|61.180325249846|61.180325249846|61.180325249846|61.180325249846|61.180325249846|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758||86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758||86.478847213758|||86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|||86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758||86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758||86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758||||||86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|||86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758||86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|||86.478847213758|86.478847213758|||86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP||58.730385436124|58.730385436124|58.730385436124|58.730385436124|58.730385436124|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869||61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869||61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869||61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869||61.345546064869|||61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|61.345546064869|||61.345546064869|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609||67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609||67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609||||||67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|||67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609||67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|||67.188234978609|67.188234978609|||67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609
06488|101365|/equities/bumi-teknokult|JKSE||937.49035914076|937.49035914076|937.49035914076|937.49035914076|937.49035914076|937.49035914076|937.49035914076|937.49035914076|1017.9490522289|1017.9490522289|1017.9490522289|1017.9490522289|1017.9490522289|1017.9490522289|1017.9490522289|1017.9490522289|1017.9490522289|1017.9490522289|1017.9490522289|1017.9490522289|1017.9490522289|1017.9490522289|1017.9490522289||1017.9490522289|1017.9490522289|1017.9490522289|1017.9490522289|1017.9490522289||1017.9490522289|1017.9490522289|1017.9490522289|1017.9490522289|1017.9490522289|1017.9490522289|1017.9490522289|1017.9490522289|1017.9490522289|1017.9490522289|1017.9490522289|1017.9490522289|1017.9490522289|1017.9490522289|1017.9490522289|1017.9490522289|1017.9490522289|1017.9490522289|1017.9490522289|1017.9490522289|1017.9490522289|1017.9490522289|1017.9490522289|1017.9490522289|1017.9490522289|1017.9490522289|1017.9490522289|1017.9490522289|1017.9490522289|1017.9490522289|1017.9490522289|1017.9490522289|1017.9490522289|1017.9490522289|1017.9490522289|1017.9490522289|1017.9490522289|1017.9490522289|1017.9490522289|1017.9490522289|1017.9490522289|1021.3296533816|1021.3296533816||1021.3296533816|1021.3296533816|1021.3296533816|1021.3296533816|1021.3296533816|1021.3296533816|1021.3296533816|1021.3296533816|1225.6004864599|1225.6004864599||1225.6004864599|||1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|||1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599||1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599||1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599||||||1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|||1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599||1128.0469833406|1128.0469833406|1128.0469833406|1128.0469833406|1128.0469833406|936.30174830518|936.30174830518|936.30174830518|936.30174830518|936.30174830518|||936.30174830518|936.30174830518|||936.30174830518|936.30174830518|936.30174830518|936.30174830518|936.30174830518|936.30174830518|846.64998173886|846.64998173886|846.64998173886|846.64998173886|846.64998173886|846.64998173886|846.64998173886|846.64998173886|846.64998173886|846.64998173886|846.64998173886|846.64998173886|846.64998173886|846.64998173886|846.64998173886|846.64998173886|846.64998173886|846.64998173886|846.64998173886|846.64998173886|846.64998173886|846.64998173886|846.64998173886|769.23424710973|769.23424710973|769.23424710973|769.23424710973|769.23424710973|769.23424710973|769.23424710973|769.23424710973|769.23424710973|769.23424710973|769.23424710973|769.23424710973|769.23424710973|769.23424710973|769.23424710973|769.23424710973|769.23424710973|769.23424710973|769.23424710973|769.23424710973|769.23424710973|769.23424710973|769.23424710973|769.23424710973|769.23424710973
06489|1174873|/equities/bundamedik-tbk-pt|JKSE||122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193||122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193||122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193||122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193||122.17739956193|||122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|||122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193||122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|122.17739956193|114.03208754835||114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835||||||114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|||114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835||114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|||114.03208754835|114.03208754835|||114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835
06490|1025102|/equities/buyung-poetra-sembada|JKSE||65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776||65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776||65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776||65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776||65.327679794776|||65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|||65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776||65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776||65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776||||||65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|||65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889||73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|||73.608653289889|73.608653289889|||73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|83.616741022923|83.616741022923
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE||69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465||69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465||69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465||69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465||69.916882003465|||69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|||69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465||69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465||69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465||||||69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|||69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465||69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|||69.916882003465|69.916882003465|||69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465
06493|1056519|/equities/campina-ice-cream|JKSE||146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334||146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334||146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334||146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334||146.64909486334|||146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|||146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334||146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334||146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334||||||146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|146.64909486334|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|||120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363||120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|||120.76941658363|120.76941658363|||120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE||300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644||300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644||300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644||300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644||300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644||300.56397654644|||300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|||300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644||300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644||300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644||||||300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|||300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715||240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|||240.45118123715|240.45118123715|||240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715
06495|101367|/equities/capitalinc-inv|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1442.350890034|1442.350890034|1442.350890034|1442.350890034|1442.350890034|1442.350890034|1442.350890034|1442.350890034|1442.350890034|1442.350890034||1442.350890034|1442.350890034|1442.350890034|1442.350890034|1442.350890034|1442.350890034|1442.350890034|1442.350890034|1442.350890034|1442.350890034||1442.350890034|||1442.350890034|1442.350890034|1442.350890034|1442.350890034|1442.350890034|1442.350890034|1442.350890034|||1442.350890034|1442.350890034|1442.350890034|1442.350890034|1442.350890034|1442.350890034|1442.350890034|1442.350890034||1442.350890034|1442.350890034|1442.350890034|1442.350890034|1442.350890034|1442.350890034|1442.350890034|1442.350890034|1442.350890034|1442.350890034|1442.350890034|1442.350890034|1442.350890034|1442.350890034|1442.350890034|1442.350890034|1442.350890034|1442.350890034|1442.350890034||1442.350890034|1442.350890034|1442.350890034|1442.350890034|1442.350890034|1442.350890034|1442.350890034||||||1442.350890034|1442.350890034|1442.350890034|1442.350890034|1442.350890034|1442.350890034|1442.350890034|1442.350890034|1442.350890034|1442.350890034|1506.1986508433|1506.1986508433|1506.1986508433|1506.1986508433|1506.1986508433|1506.1986508433|1506.1986508433|1506.1986508433|1477.1432432486|1477.1432432486|||1477.1432432486|1477.1432432486|1477.1432432486|1477.1432432486|1477.1432432486|1477.1432432486|1477.1432432486|1477.1432432486|1477.1432432486|1477.1432432486|1477.1432432486|1477.1432432486|1477.1432432486|1477.1432432486|1477.1432432486|1477.1432432486|1477.1432432486|1477.1432432486|611.43324899459|611.43324899459||611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|||611.43324899459|611.43324899459|||611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|523.92247756664|523.92247756664|523.92247756664|523.92247756664|523.92247756664|523.92247756664|523.92247756664|523.92247756664|523.92247756664|523.92247756664|523.92247756664|523.92247756664|523.92247756664|523.92247756664|523.92247756664|523.92247756664|523.92247756664|523.92247756664|523.92247756664|523.92247756664|523.92247756664|523.92247756664|523.92247756664|523.92247756664
06496|101368|/equities/capitol-nusant|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5250.4200105288|5250.4200105288|5250.4200105288|5250.4200105288|5250.4200105288|5250.4200105288|5250.4200105288|5250.4200105288|5250.4200105288|5250.4200105288||5250.4200105288|5250.4200105288|5250.4200105288|5250.4200105288|5250.4200105288|5250.4200105288|5250.4200105288|5250.4200105288|5250.4200105288|5250.4200105288||5250.4200105288|||5250.4200105288|5250.4200105288|5250.4200105288|5250.4200105288|5250.4200105288|5250.4200105288|5250.4200105288|||5250.4200105288|5250.4200105288|5250.4200105288|5250.4200105288|5250.4200105288|5250.4200105288|5250.4200105288|5250.4200105288||5250.4200105288|5250.4200105288|5250.4200105288|5250.4200105288|5250.4200105288|5250.4200105288|4885.1568340471|4885.1568340471|4885.1568340471|4885.1568340471|4885.1568340471|4885.1568340471|4885.1568340471|4885.1568340471|4885.1568340471|4885.1568340471|4885.1568340471|4885.1568340471|4885.1568340471||4885.1568340471|4885.1568340471|4885.1568340471|4885.1568340471|4885.1568340471|4885.1568340471|4885.1568340471||||||4885.1568340471|4885.1568340471|4885.1568340471|4885.1568340471|4885.1568340471|4885.1568340471|4885.1568340471|4885.1568340471|4885.1568340471|4885.1568340471|4885.1568340471|4885.1568340471|4885.1568340471|4885.1568340471|4885.1568340471|4885.1568340471|4885.1568340471|4885.1568340471|4885.1568340471|4885.1568340471|||4885.1568340471|4885.1568340471|4885.1568340471|4885.1568340471|4885.1568340471|4885.1568340471|4885.1568340471|4885.1568340471|4885.1568340471|4885.1568340471|4885.1568340471|4885.1568340471|4885.1568340471|4885.1568340471|609.68891687868|609.68891687868|609.68891687868|609.68891687868|609.68891687868|609.68891687868||609.68891687868|609.68891687868|609.68891687868|609.68891687868|609.68891687868|609.68891687868|609.68891687868|609.68891687868||||||||||||||||609.68891687868||609.68891687868|609.68891687868|609.68891687868|609.68891687868|609.68891687868|609.68891687868|609.68891687868|609.68891687868|609.68891687868|609.68891687868|609.68891687868|609.68891687868|609.68891687868|609.68891687868|616.93793764602|616.93793764602|616.93793764602|616.93793764602|616.93793764602|616.93793764602|616.93793764602|616.93793764602|616.93793764602|616.93793764602|616.93793764602|616.93793764602|616.93793764602|616.93793764602|616.93793764602|616.93793764602|616.93793764602|616.93793764602|616.93793764602|616.93793764602|664.83963321948|664.83963321948|664.83963321948|664.83963321948|664.83963321948|664.83963321948|664.83963321948|664.83963321948|664.83963321948|664.83963321948|664.83963321948
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06498|101369|/equities/cardig-aero-se|JKSE||286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891||286.808403891|286.808403891|286.808403891|286.808403891|286.808403891||286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891||286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891||286.808403891|||286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|||286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891||286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891||286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891||||||286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|||286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891||286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|||286.808403891|286.808403891|||286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE||193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272||193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272||193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272||193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272||193.24637905272|||193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|||193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272||193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272||193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272||||||193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|||193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272||193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|||193.24637905272|193.24637905272|||193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.20194260592
06500|101370|/equities/catur-sentosa|JKSE||115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421||115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421||115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|||115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421||115.62491225421|115.62491225421|115.62491225421||115.62491225421|||115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|||115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421||115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421||115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421||||||115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|||115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148||106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|||106.85332297148|106.85332297148|||106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE||65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577||65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577||65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577||65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577||65.237825170577|||65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|||65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577||65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577||65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577||||||65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|||65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577||65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|||65.237825170577|65.237825170577|||65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE||363.96888120262|363.96888120262|363.96888120262|363.96888120262|363.96888120262|363.96888120262|363.96888120262|363.96888120262|363.96888120262|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513||385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513||385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513||385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513||385.74822604513|||385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|||385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513||385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513||385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513||||||385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|||385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164||347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|||347.95037663164|347.95037663164|||347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438
06503|101371|/equities/central-protei|JKSE||153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954||153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954||153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954||153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954||153.5887734954|||153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|||153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954||153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954||153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954||||||153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|||153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297||168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|||168.75661835297|168.75661835297|||168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297
06504|101372|/equities/centrin-online|JKSE||347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131||347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131||347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131||347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131||347.1962995131|||347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|||347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131||347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131||347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131||||||347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|||347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185||413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|||413.57017726185|413.57017726185|||413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953
06505|101374|/equities/champion-pasif|JKSE||176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817||176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817||176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817||176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817||176.41446020817|||176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|||176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817||176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817||176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817||||||176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|||176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817||176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|||176.41446020817|176.41446020817|||176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871
06506|101375|/equities/chandra-asri-p|JKSE||234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569||234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569||234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569||234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569||234.72534434569|||234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|||234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569|234.72534434569||240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254||240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254||||||240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|||240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254||240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|||240.50713589254|240.50713589254|||240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254
06507|1084856|/equities/charnic-capital|JKSE|||||||55.084243528175|55.084243528175|55.084243528175|55.084243528175|55.084243528175|55.084243528175|55.084243528175|55.084243528175|55.084243528175|55.084243528175||55.084243528175|55.084243528175|55.084243528175|55.084243528175|55.084243528175|55.084243528175|55.084243528175||55.084243528175|55.084243528175|55.084243528175|55.084243528175|55.084243528175||55.084243528175|55.084243528175|55.084243528175|55.084243528175|55.084243528175|55.084243528175|55.084243528175|55.084243528175|55.084243528175|55.084243528175|55.084243528175|55.084243528175|55.084243528175|55.084243528175|55.084243528175|55.084243528175|55.084243528175|55.084243528175||55.084243528175|55.084243528175|55.084243528175|55.084243528175|55.084243528175|55.084243528175|55.084243528175|55.084243528175|55.084243528175|55.084243528175|55.084243528175|55.084243528175|55.084243528175|55.084243528175|55.084243528175|55.084243528175|55.084243528175|55.084243528175|55.084243528175|55.084243528175|55.084243528175|55.084243528175|55.084243528175|55.084243528175||55.084243528175|55.084243528175|55.084243528175|55.084243528175|55.084243528175|55.084243528175|55.084243528175|55.084243528175|55.084243528175|55.084243528175||55.084243528175|||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||||||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|||67.111250780559|67.111250780559|||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH||61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518||61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518||61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518||61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|61.052713410518|69.593982936289||69.593982936289|||69.593982936289|69.593982936289|69.593982936289|69.593982936289|69.593982936289|69.593982936289|69.593982936289|||69.593982936289|69.593982936289|69.593982936289|69.593982936289|69.593982936289|69.593982936289|69.593982936289|69.593982936289||69.593982936289|69.593982936289|69.593982936289|69.593982936289|67.883985345437|67.883985345437|67.883985345437|67.883985345437|67.883985345437|67.883985345437|67.883985345437|67.883985345437|67.883985345437|67.883985345437|67.883985345437|67.883985345437|67.883985345437|67.883985345437|67.883985345437||67.883985345437|67.883985345437|67.883985345437|67.883985345437|67.883985345437|67.883985345437|67.883985345437||||||67.883985345437|67.883985345437|67.883985345437|67.883985345437|67.883985345437|67.883985345437|67.883985345437|67.883985345437|67.883985345437|67.883985345437|67.883985345437|67.883985345437|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|||78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882||78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|||78.04910014882|78.04910014882|||78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988
06509|102979|/equities/chitose-intern|JKSE||68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846||68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846||68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846||68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846||68.015925167846|||68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|||68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|68.015925167846|76.177592419692||76.177592419692|76.177592419692|76.177592419692|76.177592419692|76.177592419692|76.177592419692|76.177592419692|76.177592419692|76.177592419692|76.177592419692|76.177592419692|76.177592419692|76.177592419692|76.177592419692|76.177592419692|76.177592419692|76.177592419692|76.177592419692|76.177592419692||76.177592419692|76.177592419692|76.177592419692|76.177592419692|76.177592419692|76.177592419692|76.177592419692||||||76.177592419692|76.177592419692|76.177592419692|76.177592419692|76.177592419692|76.177592419692|76.177592419692|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|||69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338||69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|||69.676751504338|69.676751504338|||69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE||75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209||75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209||75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209||75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209||75.616499031209|||75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|||75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209||75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209||75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209||||||75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|||75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209||75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|||75.616499031209|75.616499031209|||75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209
06511|1159433|/equities/cipta-selera-murni-pt|JKSE||1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487||||||||||1341.3389948487|1341.3389948487|||1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487||1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487||1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487||1341.3389948487|||1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|||1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487||1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487||1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487||||||1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|||1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487||1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|||1341.3389948487|1341.3389948487|||1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP||75.322677776756|75.322677776756|75.322677776756|75.322677776756|75.322677776756|75.322677776756|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981||81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981||81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981||81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981||81.26914080981|||81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|||81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981||81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981||81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981||||||81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|81.26914080981|94.905106513698|94.905106513698|94.905106513698|94.905106513698|94.905106513698|94.905106513698|94.905106513698|94.905106513698|||94.905106513698|94.905106513698|94.905106513698|94.905106513698|94.905106513698|94.905106513698|94.905106513698|94.905106513698|94.905106513698|94.905106513698|94.905106513698|94.905106513698|94.905106513698|94.905106513698|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227||99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|||99.630585168227|99.630585168227|||99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE||904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063||904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063||904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063||904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063||904.44496544063|||904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|||904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063||904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063||904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063||||||904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|||904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063||904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|||904.44496544063|904.44496544063|||904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075
06514|1059849|/equities/cita-mineral|JKSE||177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784||177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784||177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784||177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784||177.8200531784|||177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|||177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784||177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784||177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784||||||177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|||177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787||190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|||190.94565768787|190.94565768787|||190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292
06515|101381|/equities/citatah-indust|JKSE||500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099||500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099||500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099||500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|500.45035160099|409.05515771314|409.05515771314|409.05515771314||409.05515771314|||409.05515771314|409.05515771314|409.05515771314||||||||||||409.05515771314|409.05515771314|409.05515771314||409.05515771314|409.05515771314|409.05515771314||409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314||409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314||||||409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|||409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314||409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|||409.05515771314|409.05515771314|||409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|275.49883330402|275.49883330402||275.49883330402|275.49883330402|275.49883330402|275.49883330402|275.49883330402|275.49883330402|275.49883330402|275.49883330402|275.49883330402|275.49883330402|275.49883330402|275.49883330402|275.49883330402|275.49883330402|275.49883330402|266.30595184629|266.30595184629|266.30595184629|266.30595184629|266.30595184629|266.30595184629|266.30595184629|266.30595184629|266.30595184629|266.30595184629|266.30595184629|266.30595184629|266.30595184629|266.30595184629|266.30595184629|266.30595184629|266.30595184629|266.30595184629|266.30595184629|266.30595184629|266.30595184629|266.30595184629|266.30595184629|266.30595184629|135.42403702404|135.42403702404|135.42403702404|135.42403702404|135.42403702404|135.42403702404|135.42403702404
06516|101382|/equities/citra-marga-n|JKSE||289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478||289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478||289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478||289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478||289.67660566478|||289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|||289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478|289.67660566478||289.67660566478|289.67660566478|289.67660566478|289.67660566478|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694||270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694||||||270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|||270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694||270.99172614694|270.99172614694|270.99172614694|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|||232.75277306079|232.75277306079|||232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079
06517|1118028|/equities/citra-putra|JKSE||1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881||1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881||1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|1998.6433800881|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364||2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364||2053.6187541364|||2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|||2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364||2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364||2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364||||||2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364||||2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364||2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|||2053.6187541364|2053.6187541364|||2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|1291.0644483581|1291.0644483581|1291.0644483581
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE||653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803||653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803||653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803|653.41729640803||653.41729640803|653.41729640803|653.41729640803|653.41729640803|673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307||673.92482895307|||673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307|||673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307||673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307||673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307||||||673.92482895307|673.92482895307|673.92482895307|673.92482895307||673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307|||673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307|781.86976930305|781.86976930305|781.86976930305|781.86976930305|781.86976930305|781.86976930305|781.86976930305||781.86976930305|781.86976930305|781.86976930305|781.86976930305|781.86976930305|781.86976930305|781.86976930305|781.86976930305|781.86976930305|781.86976930305|||781.86976930305|781.86976930305|||781.86976930305|781.86976930305|781.86976930305|781.86976930305|781.86976930305|781.86976930305|781.86976930305|781.86976930305|781.86976930305|781.86976930305|781.86976930305|781.86976930305|781.86976930305|781.86976930305|781.86976930305|781.86976930305|551.52913948749|551.52913948749|551.52913948749|551.52913948749||551.52913948749|551.52913948749|551.52913948749||551.52913948749||551.52913948749|551.52913948749|551.52913948749|551.52913948749|551.52913948749|551.52913948749||582.02123182268|582.02123182268|582.02123182268||582.02123182268|582.02123182268|582.02123182268|582.02123182268||582.02123182268|582.02123182268|582.02123182268|582.02123182268|582.02123182268|582.02123182268||582.02123182268|582.02123182268|582.02123182268|582.02123182268
06519|101526|/equities/nirvana-develo|JKSE||54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346||54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346||54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346||54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346|54.959156855346||54.959156855346|||54.959156855346|54.959156855346|54.959156855346|54.959156855346|93.796560834464|93.796560834464|93.796560834464|||93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464||93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464||93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464||||||93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464|||93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865||51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|||51.978964280865|51.978964280865|||51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|||||||||51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865||51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865
06520|101383|/equities/clipan-finance|JKSE||162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047||162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047||162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047||162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|162.02653152047|180.48470199333|180.48470199333|180.48470199333||180.48470199333|||180.48470199333|180.48470199333|180.48470199333|180.48470199333|180.48470199333|180.48470199333|180.48470199333|||180.48470199333|180.48470199333|180.48470199333|180.48470199333|180.48470199333|180.48470199333|180.48470199333|180.48470199333||180.48470199333|180.48470199333|180.48470199333|180.48470199333|180.48470199333|180.48470199333|180.48470199333|180.48470199333|180.48470199333|180.48470199333|180.48470199333|180.48470199333|180.48470199333|180.48470199333|180.48470199333|180.48470199333|180.48470199333|180.48470199333|180.48470199333||180.48470199333|180.48470199333|180.48470199333|180.48470199333|180.48470199333|180.48470199333|180.48470199333||||||180.48470199333|180.48470199333|180.48470199333|180.48470199333|180.48470199333|180.48470199333|180.48470199333|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|||191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382||191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|||191.83561535382|191.83561535382|||191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511
06521|101384|/equities/colorpak-indon|JKSE||208.49621434591|208.49621434591|208.49621434591|208.49621434591|208.49621434591|208.49621434591|208.49621434591|208.49621434591|208.49621434591|208.49621434591|208.49621434591|208.49621434591|208.49621434591|208.49621434591|208.49621434591|208.49621434591|208.49621434591|208.49621434591|208.49621434591|208.49621434591|208.49621434591|208.49621434591|208.49621434591||208.49621434591|208.49621434591|208.49621434591|208.49621434591|208.49621434591||208.49621434591|208.49621434591|208.49621434591|208.49621434591|208.49621434591|208.49621434591|208.49621434591|208.49621434591|208.49621434591|208.49621434591|208.49621434591|208.49621434591|208.49621434591|208.49621434591|208.49621434591|208.49621434591|208.49621434591|208.49621434591|208.49621434591|208.49621434591|208.49621434591|208.49621434591|208.49621434591|208.49621434591|208.49621434591|208.49621434591|208.49621434591|208.49621434591|208.49621434591|208.49621434591|208.49621434591|208.49621434591|208.49621434591|208.49621434591|208.49621434591|208.49621434591|227.29833240223|227.29833240223|227.29833240223|227.29833240223|227.29833240223|227.29833240223|227.29833240223||227.29833240223|227.29833240223|227.29833240223|227.29833240223|227.29833240223|227.29833240223|227.29833240223|227.29833240223|227.29833240223|227.29833240223||227.29833240223|||227.29833240223|227.29833240223|227.29833240223|227.29833240223|187.63586356241|187.63586356241|187.63586356241|||187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241||187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241||187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241||||||187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|||187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241||187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|||187.63586356241|187.63586356241|||187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE||48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569||48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569||48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569||48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569||48.875242409569|||48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|||48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569||48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569||48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569||||||48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|||48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769||58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|||58.965401999769|58.965401999769|||58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE||245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829||245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829||245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829||245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829||245.51791822829|||245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|||245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829||245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829||245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829||||||245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|||245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829||245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|||245.51791822829|245.51791822829|||245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|204.63748737532|204.63748737532
06526|1155552|/equities/dana-brata-luhur|JKSE||123.41364018564|123.41364018564|123.41364018564|123.41364018564||123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564||123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564||123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564||123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564||123.41364018564|||123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|||123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564||123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564||123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564||||||123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|||123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564||123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|||123.41364018564|123.41364018564|||123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE||295.72907507337|295.72907507337|295.72907507337|295.72907507337|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543||329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543||329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543||329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543||329.0668362543|||329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|||329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543||329.0668362543|329.0668362543|329.0668362543|329.0668362543|329.0668362543|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555||150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555||||||150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|||150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555||150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|121.34254146537|121.34254146537|121.34254146537|121.34254146537|||121.34254146537|121.34254146537|||121.34254146537|121.34254146537|121.34254146537|121.34254146537||||||||||||||||||||||||||||||||||||||||||||||||||
06528|101386|/equities/darma-henwa-tb|JKSE||1426.3852506476|1426.3852506476|1426.3852506476|1426.3852506476|1426.3852506476|1426.3852506476|1426.3852506476|1426.3852506476|1426.3852506476|1426.3852506476|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026||1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026||1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026||1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026||1299.9045390026|||1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|1299.9045390026|||1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489||1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489||1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489||||||1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|||1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034||284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|||284.61187210034|284.61187210034|||284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06530|101387|/equities/darya-varia-la|JKSE||114.6285966652|114.6285966652|114.6285966652|114.6285966652|114.6285966652|114.6285966652|114.6285966652|114.6285966652|114.6285966652|114.6285966652|114.6285966652|114.6285966652|114.6285966652|114.6285966652|114.6285966652|114.6285966652|114.6285966652|114.6285966652|114.6285966652|114.6285966652|114.6285966652|114.6285966652|114.6285966652||114.6285966652|114.6285966652|114.6285966652|114.6285966652|114.6285966652||114.6285966652|114.6285966652|114.6285966652|114.6285966652|114.6285966652|114.6285966652|114.6285966652|114.6285966652|114.6285966652|114.6285966652|114.6285966652|114.6285966652|114.6285966652|114.6285966652|114.6285966652|114.6285966652|114.6285966652|114.6285966652|114.6285966652|114.6285966652|114.6285966652|114.6285966652|114.6285966652|114.6285966652|114.6285966652|114.6285966652|114.6285966652|114.6285966652|114.6285966652|114.6285966652|114.6285966652|114.6285966652|114.6285966652|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707||117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707||117.28510427707|||117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|||117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707||117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707||117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707||||||117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|||117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549||119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|||119.22731727549|119.22731727549|||119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE||20462.727489488|20462.727489488|20462.727489488|20462.727489488|20462.727489488|20462.727489488|20462.727489488|20462.727489488|20462.727489488|20462.727489488|20462.727489488|20462.727489488|20462.727489488|20462.727489488|20462.727489488|20462.727489488|20462.727489488|20462.727489488|20462.727489488|21293.160759092|21293.160759092|21293.160759092|21293.160759092||21293.160759092|21293.160759092|21293.160759092||21293.160759092||21293.160759092|21293.160759092|21293.160759092|21293.160759092|21293.160759092|21293.160759092|21293.160759092|21293.160759092|21293.160759092|21293.160759092|21293.160759092|21293.160759092|21293.160759092|21293.160759092|21293.160759092|21293.160759092|21293.160759092|21293.160759092|21293.160759092|21293.160759092|21293.160759092|20682.208325167|20682.208325167|20682.208325167|20682.208325167||20682.208325167|20682.208325167|20682.208325167|20682.208325167|20682.208325167|||20682.208325167|20682.208325167|20682.208325167||20682.208325167|20682.208325167|||20682.208325167|20682.208325167||20682.208325167|20682.208325167|20682.208325167|20682.208325167|20682.208325167|20682.208325167|20682.208325167|20682.208325167|20682.208325167|20682.208325167||20682.208325167|||20682.208325167|20682.208325167|20682.208325167|20682.208325167|20682.208325167|20682.208325167|20682.208325167|||20682.208325167|20682.208325167|20682.208325167|20682.208325167|20682.208325167|20682.208325167|20682.208325167|20682.208325167||20682.208325167|20682.208325167|20682.208325167|20682.208325167|20682.208325167|20682.208325167|20682.208325167|20682.208325167|20682.208325167|20682.208325167|20682.208325167|20682.208325167|20682.208325167|20682.208325167|20682.208325167|20682.208325167|20682.208325167|20682.208325167|20682.208325167||20682.208325167|20682.208325167|20682.208325167|20682.208325167|20682.208325167|20682.208325167|20682.208325167||||||20682.208325167|20682.208325167|20682.208325167|20682.208325167|20682.208325167|20682.208325167|20682.208325167|20682.208325167|20682.208325167|20682.208325167|22916.066486246|22916.066486246|22916.066486246|22916.066486246|22916.066486246|22916.066486246|22916.066486246|22916.066486246|22916.066486246|22916.066486246|||22916.066486246|22916.066486246|22916.066486246|22916.066486246|22916.066486246|22916.066486246|22916.066486246|22916.066486246|22916.066486246|22916.066486246|22916.066486246|22916.066486246|25535.497856351|25535.497856351|25535.497856351|25535.497856351|25535.497856351|25535.497856351|25535.497856351|25535.497856351||25535.497856351|25535.497856351|25535.497856351|25535.497856351|25535.497856351|25535.497856351|25535.497856351|25535.497856351|25535.497856351|25535.497856351|||25535.497856351|25535.497856351|||25535.497856351|25535.497856351|25535.497856351|25535.497856351|25535.497856351|25535.497856351|25535.497856351|25535.497856351|25535.497856351|25535.497856351|25535.497856351|25535.497856351|25535.497856351|25535.497856351|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008
06532|101224|/equities/delta-jakarta|JKSE||70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265||70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265||70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265||70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265||70.249756166265|||70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|||70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265||70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265||70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265||||||70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|||70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265||70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|||70.249756166265|70.249756166265|||70.249756166265|70.249756166265|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099
06533|101388|/equities/delta-dunia-ma|JKSE||272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637||272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637||272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637||272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637||272.56214150637|||272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|||272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637||272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637||272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637||||||272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|||272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091||283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|||283.18144572091|283.18144572091|||283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|336.27607524065|336.27607524065|336.27607524065
06534|101225|/equities/destinasi-tirt|JKSE||487.80851966355|487.80851966355|487.80851966355|487.80851966355|487.80851966355|487.80851966355|487.80851966355|487.80851966355|487.80851966355|487.80851966355|487.80851966355|487.80851966355|487.80851966355|487.80851966355|487.80851966355|487.80851966355|487.80851966355|487.80851966355|487.80851966355|487.80851966355|487.80851966355|487.80851966355|487.80851966355||487.80851966355|487.80851966355|487.80851966355|487.80851966355|487.80851966355||487.80851966355|487.80851966355|487.80851966355|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|||||512.74322257749|512.74322257749||512.74322257749|512.74322257749|512.74322257749|512.74322257749||512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|||512.74322257749|||512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|||512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|||512.74322257749||512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749||512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749||||||512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|||512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749||512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749||432.4611370884|432.4611370884|432.4611370884|||432.4611370884|432.4611370884|||432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884||432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884
06535|1097838|/equities/dewata-freight|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06536|101389|/equities/dharma-samuder|JKSE||53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425||53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425||53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425||53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425||53.988147295425|||53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|||53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425||53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425||53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425||||||53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|||53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425||53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|||53.988147295425|53.988147295425|||53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425
06537|101390|/equities/dharma-satya-n|JKSE||357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419||357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419||357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419||357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419||357.63985544419|||357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|||357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419||357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419||357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419||||||357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|||357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419||357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|||357.63985544419|357.63985544419|||357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE||365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386||365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386||365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386||365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386||365.21699040386|||365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|||365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386||365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386||365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386||||||365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|||365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386||365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|||365.21699040386|365.21699040386|||365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE||1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389||1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389||1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389||1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389||1301.346063389|||1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|||1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389||1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389||1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389||||||1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|||1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389||1301.346063389|1301.346063389|1301.346063389|1301.346063389|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|||1233.0125100803|1233.0125100803|||1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803
06540|1156578|/equities/diamond-food-indonesia|JKSE||63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538||63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538||63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538||63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538||63.977037651538|||63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|||63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538||63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538||63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538||||||63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|||63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538||63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|||63.977037651538|63.977037651538|||63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538
06541|102977|/equities/dian-swastatik|JKSE||9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308||9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308||9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308||9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308||9932.2721637308|||9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|||9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308||9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|9932.2721637308|12346.048010206|12346.048010206|12346.048010206|12346.048010206|12346.048010206|12346.048010206|12346.048010206|12346.048010206|12346.048010206|12346.048010206|12346.048010206|12346.048010206||12346.048010206|12346.048010206|12346.048010206|12346.048010206|12346.048010206|12346.048010206|12346.048010206||||||12346.048010206|12346.048010206|12346.048010206|12346.048010206|12346.048010206|12346.048010206|12346.048010206|12346.048010206|12346.048010206|12346.048010206|12346.048010206|12346.048010206|12346.048010206|12346.048010206|12346.048010206|12346.048010206|12346.048010206|12346.048010206|12346.048010206|12346.048010206|||12346.048010206|12346.048010206|12346.048010206|12346.048010206|12346.048010206|12346.048010206|12346.048010206|12346.048010206|12346.048010206|12346.048010206|12346.048010206|12346.048010206|12346.048010206|13787.226830833|13787.226830833|13787.226830833|13787.226830833|13787.226830833|13787.226830833|13787.226830833||13787.226830833|13787.226830833|13787.226830833|13787.226830833|13787.226830833|13787.226830833|13787.226830833|13787.226830833|13787.226830833|13787.226830833|||13787.226830833|13787.226830833|||13787.226830833|13787.226830833|13787.226830833|13787.226830833|13787.226830833|13787.226830833|13787.226830833|13787.226830833|13886.095833165|13886.095833165|13886.095833165|13886.095833165|13886.095833165|13886.095833165|13886.095833165|13886.095833165|13886.095833165|13886.095833165|13886.095833165|13886.095833165|13886.095833165|13886.095833165|13886.095833165|13886.095833165|13886.095833165|13886.095833165|13886.095833165|13886.095833165|13886.095833165|13886.095833165|13886.095833165|13886.095833165|13886.095833165|13886.095833165|13886.095833165|13886.095833165|13886.095833165|13886.095833165|13886.095833165|13886.095833165|13886.095833165|13886.095833165|13886.095833165|13886.095833165|13886.095833165|13886.095833165|13886.095833165|13886.095833165|13886.095833165|12997.581183464|12997.581183464|12997.581183464|12997.581183464|12997.581183464
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE||360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188||360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188||360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188||360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188||360.59450666188|||360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|||360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188||360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188||360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188||||||360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|||360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188||360.59450666188|360.59450666188|360.59450666188|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|||413.56375202069|413.56375202069|||413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80732.511526817|80732.511526817|80732.511526817|80732.511526817|80732.511526817|80732.511526817|80732.511526817|80732.511526817|80732.511526817|80732.511526817|80732.511526817|80732.511526817|80732.511526817|80732.511526817|80732.511526817|80732.511526817|80732.511526817|80732.511526817|80732.511526817|80732.511526817||80732.511526817|80732.511526817|80732.511526817|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|||||||||||||||||8637.1906014303||8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|||||||||||||||||||||
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE||2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042||2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042||2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042||2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042|2802.4228695042||2802.4228695042|||2802.4228695042|1868.2819130028|1868.2819130028|1868.2819130028|1868.2819130028|1868.2819130028|1868.2819130028|||1868.2819130028|1868.2819130028|1868.2819130028|1868.2819130028||1868.2819130028|1868.2819130028|1868.2819130028||1868.2819130028|1868.2819130028|1868.2819130028|1868.2819130028|1868.2819130028|1868.2819130028|1868.2819130028|1868.2819130028|1868.2819130028|1868.2819130028|1868.2819130028|1868.2819130028|1868.2819130028|1868.2819130028|1868.2819130028|1868.2819130028|1868.2819130028|1868.2819130028|1868.2819130028||1868.2819130028|1868.2819130028|1868.2819130028|1868.2819130028|1868.2819130028|1868.2819130028|1868.2819130028||||||1868.2819130028|1868.2819130028|1868.2819130028|1868.2819130028|1868.2819130028|1868.2819130028|1868.2819130028|1868.2819130028|1868.2819130028|1868.2819130028|1868.2819130028|1868.2819130028|1868.2819130028|1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529|||1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529||1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529|||1585.2242677529|1585.2242677529|||1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|939.30587556135|939.30587556135|939.30587556135
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE||2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076||2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076||2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076||2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2136.8551942076|2704.4691872217|2704.4691872217|2704.4691872217|2704.4691872217|2704.4691872217||2704.4691872217|||2704.4691872217|2704.4691872217|2704.4691872217|2704.4691872217|2704.4691872217|2704.4691872217|2704.4691872217|||2704.4691872217|2704.4691872217|2704.4691872217|2704.4691872217|2704.4691872217|2704.4691872217|2704.4691872217|2704.4691872217||2704.4691872217|2704.4691872217|2704.4691872217|2704.4691872217|2704.4691872217|2704.4691872217|2704.4691872217|2704.4691872217|2704.4691872217|2704.4691872217|2704.4691872217|2704.4691872217|2704.4691872217|2704.4691872217|2704.4691872217|2704.4691872217|2704.4691872217|2704.4691872217|2704.4691872217||2704.4691872217|2704.4691872217|2704.4691872217|2704.4691872217|2704.4691872217|2704.4691872217|2704.4691872217||||||2704.4691872217|2704.4691872217|2704.4691872217|2704.4691872217|2704.4691872217|2704.4691872217|2704.4691872217|2704.4691872217|2704.4691872217|2704.4691872217|2704.4691872217|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|||777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|||||||||||||||||||||||||||||||||||777.32501357259||777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259
06546|101392|/equities/duta-anggada-r|JKSE||52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758||52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758||52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758||52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758||52.073884666758|||52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|52.073884666758|||56.807667608581|56.807667608581|56.807667608581|56.807667608581|56.807667608581|56.807667608581|56.807667608581|56.807667608581||56.807667608581|56.807667608581|56.807667608581|56.807667608581|56.807667608581|56.807667608581|56.807667608581|56.807667608581|56.807667608581|56.807667608581|56.807667608581|56.807667608581|56.807667608581|56.807667608581|56.807667608581|56.807667608581|56.807667608581|56.807667608581|56.807667608581||56.807667608581|56.807667608581|56.807667608581|56.807667608581|56.807667608581|56.807667608581|56.807667608581||||||56.807667608581|56.807667608581|56.807667608581|56.807667608581|56.807667608581|56.807667608581|56.807667608581|56.807667608581|56.807667608581|56.807667608581|56.807667608581|56.807667608581|56.807667608581|56.807667608581|56.807667608581|56.807667608581|56.807667608581|56.807667608581|56.807667608581|56.807667608581|||56.807667608581|56.807667608581|56.807667608581|56.807667608581|56.807667608581|56.807667608581|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422||50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|||50.954978749422|50.954978749422|||50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE||591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333||591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333||591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333||591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333||591.10345398333|||591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|||591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333||591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333||591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333||||||591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|||591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333||591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|||591.10345398333|591.10345398333|||591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477
06548|101393|/equities/duta-pertiwi-t|JKSE||68.262701393138|68.262701393138||68.262701393138|68.262701393138||68.262701393138|68.262701393138|68.262701393138||68.262701393138|68.262701393138||68.262701393138|68.262701393138|68.262701393138|68.262701393138|68.262701393138|68.262701393138|68.262701393138|68.262701393138|68.262701393138|68.262701393138||68.262701393138|68.262701393138|68.262701393138|68.262701393138|68.262701393138||68.262701393138|68.262701393138|68.262701393138|68.262701393138|68.262701393138|68.262701393138|68.262701393138|68.262701393138|68.262701393138|68.262701393138|68.262701393138|68.262701393138|68.262701393138|68.262701393138|68.262701393138||68.262701393138|68.262701393138|68.262701393138|68.262701393138|68.262701393138|68.262701393138|68.262701393138||68.262701393138||68.262701393138|68.262701393138|68.262701393138|68.262701393138|68.262701393138|68.262701393138|68.262701393138||68.262701393138|67.882559062389|67.882559062389|67.882559062389|67.882559062389|67.882559062389|67.882559062389|67.882559062389|67.882559062389||67.882559062389||67.882559062389|67.882559062389|67.882559062389|67.882559062389|67.882559062389||67.882559062389|67.882559062389||67.882559062389|||67.882559062389|67.882559062389|67.882559062389|67.882559062389|67.882559062389|67.882559062389|67.882559062389|||67.882559062389|67.882559062389|67.882559062389|67.882559062389|67.882559062389|67.882559062389|67.882559062389|67.882559062389||67.882559062389|67.882559062389|67.882559062389|67.882559062389|67.882559062389|67.882559062389|67.882559062389|67.882559062389|67.882559062389|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431||71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431||||||71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|||71.695315965431|||71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431||71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|||71.695315965431|71.695315965431|||71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431||71.695315965431|71.695315965431||71.695315965431|71.695315965431||71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431
06549|101391|/equities/dt-pertiwi-nus|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474
06550|1057061|/equities/dwi-guna-laksana|JKSE||534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191||534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191||534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191||534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191||534.40002498191|||534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|||534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191||534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191||534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191||||||534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|||534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191||534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|||534.40002498191|534.40002498191|||534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|166.03544563983
06551|101394|/equities/dyandra-media|JKSE||86.065658551721|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717||89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717||89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717||89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717|89.214021365717||89.214021365717|||89.214021365717|89.214021365717|89.214021365717|89.214021365717|101.1015404974|101.1015404974|101.1015404974|||101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974||101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974||101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974||||||101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|||101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974||101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|||101.1015404974|101.1015404974|||101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974
06552|101366|/equities/bw-plantation|JKSE||161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015||161.044104015|161.044104015|161.044104015|161.044104015|161.044104015||161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015||161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015||161.044104015|||161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|161.044104015|||161.044104015|161.044104015|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458||182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458||182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458||||||182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|||182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458||182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|||182.69739984458|182.69739984458|||182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE||161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632||161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632||161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632||161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632||161.70922562632|||161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|||161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632||161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632||161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632||||||161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|||161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632||161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|||161.70922562632|161.70922562632|||161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632
06554|102133|/equities/eka-sari-loren|JKSE||181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186||181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186||181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186||181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186||181.11000971186|||181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|||181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186||181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186||181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186||||||181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|||181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895||139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|||139.25861741895|139.25861741895|||139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895
06555|101395|/equities/ekadharma-inte|JKSE||129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236||129.58547365236||129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236||129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236||129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236||129.58547365236|||129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|||129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236||129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236||129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236||||||129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|||129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792||135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|||135.99348674792|135.99348674792|||135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|144.30395130349
06556|101226|/equities/elang-mahkota|JKSE||498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033||498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033||498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033||498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033||498.69281506033|||498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|||498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033|498.69281506033||498.69281506033|498.69281506033|498.69281506033|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231||511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231||||||511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|||511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231||511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|||511.51653458231|511.51653458231|||511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811
06557|101396|/equities/electronic-cit|JKSE||69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623||69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623||69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623||69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623||69.048640738623|||69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|||69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623||69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623|69.048640738623||69.048640738623|69.048640738623|69.048640738623|75.521596800384|75.521596800384|75.521596800384|75.521596800384||||||75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|||75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384||75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|||75.521596800384|75.521596800384|||75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384
06558|101397|/equities/elnusa-tbk|JKSE||292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481||292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481||292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481||292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481||292.10089405481|||292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|||292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481||292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481||292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481||||||292.10089405481|292.10089405481|292.10089405481|292.10089405481|292.10089405481|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|||204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092||204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|||204.4708303092|204.4708303092|||204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712
06559|1050170|/equities/emdeki-utama|JKSE||107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501||107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501||107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501||107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501||107.44206869501|||107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|||107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501||107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501||107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501||||||107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|||107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595||89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|||89.854039084595|89.854039084595|||89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595
06560|101398|/equities/energi-mega-pe|JKSE||932.14295738908|932.14295738908|932.14295738908|932.14295738908|932.14295738908|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179||1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179||1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179||1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179||1039.0277411179|||1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|||1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179||1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179||1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179||||||1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|1039.0277411179|973.62907607774|973.62907607774|973.62907607774|973.62907607774|973.62907607774|973.62907607774|973.62907607774|973.62907607774|973.62907607774|973.62907607774|973.62907607774|973.62907607774|973.62907607774|973.62907607774|973.62907607774|||973.62907607774|973.62907607774|973.62907607774|973.62907607774|973.62907607774|973.62907607774|973.62907607774|973.62907607774|973.62907607774|973.62907607774|973.62907607774|973.62907607774|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427||827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|||827.36711711427|827.36711711427|||827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135
06561|101227|/equities/enseval-putera|JKSE||95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037||95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037||95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037||95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037||95.716569790037|||95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|||95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037||95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037||95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037||||||95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|||95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037||95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|||95.716569790037|95.716569790037|||95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE||119.71649475599|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335||134.34837643335|||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335||||||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|||134.34837643335|134.34837643335|||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE|||||||||||||205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008||205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008||205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008||205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008||205.40264535008|||205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|||205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008||205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008||205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008||||||205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|||205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008||205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|||205.40264535008|205.40264535008|||205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|199.95779460304|199.95779460304|199.95779460304|199.95779460304|199.95779460304|199.95779460304|199.95779460304|104.53669730397|||||||
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE||5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295||5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295||5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295||5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295||5241.2954943295|||5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|||5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295||5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295||5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295||||||5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|||5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5073.6617113854|5073.6617113854||5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|||5073.6617113854|5073.6617113854|||5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|3515.4907474106|3515.4907474106
06566|101399|/equities/erajaya-swasem|JKSE||64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015||64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015||64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015||64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015||64.133300029015|||64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|64.133300029015|||67.809955834354|67.809955834354|67.809955834354|67.809955834354|67.809955834354|67.809955834354|67.809955834354|67.809955834354||67.809955834354|67.809955834354|67.809955834354|67.809955834354|67.809955834354|67.809955834354|67.809955834354|67.809955834354|67.809955834354|67.809955834354|67.809955834354|67.809955834354|67.809955834354|67.809955834354|67.809955834354|67.809955834354|67.809955834354|67.809955834354|67.809955834354||67.809955834354|67.809955834354|67.809955834354|67.809955834354|67.809955834354|67.809955834354|67.809955834354||||||67.809955834354|67.809955834354|67.809955834354|67.809955834354|67.809955834354|67.809955834354|67.809955834354|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|||75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291||75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|||75.620831522291|75.620831522291|||75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291
06567|101229|/equities/eratex-djaja-t|JKSE||203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586||203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586||203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586||203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586||203.49789238586|||203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|||203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586||203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586||203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586||||||203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|||203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939||88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|||88.680152167939|88.680152167939|||88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939
06568|1158985|/equities/esta-multi-usaha-pt|JKSE||502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849||502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849||502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849||502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|502.23222694849|684.02575071638|684.02575071638|684.02575071638|684.02575071638||684.02575071638|||684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|||684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638||684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638||684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638||||||684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|||684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724||158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724||||||||||||||158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|||||||
06569|1117906|/equities/estika-tata-tiara|JKSE||98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348||98.98047582348|98.98047582348|98.98047582348||98.98047582348||98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348||98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348||98.98047582348|||98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|||98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348||98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348||98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348||||||98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|||98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348||98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|||98.98047582348|98.98047582348|||98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|60.464923929578|60.464923929578|60.464923929578|
06570|101400|/equities/eterindo-wahan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06572|101230|/equities/ever-shine-tex|JKSE||245.10615246157|245.10615246157|245.10615246157|245.10615246157|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301||238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301||238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301||238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301||238.99737944301|||238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|||238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301||238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301||238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301||||||238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|238.99737944301|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|||361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598||361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|||361.87051168598|361.87051168598|||361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|281.43389123275|281.43389123275|281.43389123275|281.43389123275|281.43389123275|281.43389123275|281.43389123275|281.43389123275|281.43389123275|281.43389123275|281.43389123275|281.43389123275|281.43389123275|281.43389123275|281.43389123275|281.43389123275|281.43389123275|281.43389123275|281.43389123275|281.43389123275|281.43389123275|281.43389123275|281.43389123275|281.43389123275|281.43389123275|281.43389123275|281.43389123275|281.43389123275|234.04455062267|234.04455062267|234.04455062267|234.04455062267|234.04455062267||234.04455062267
06573|101403|/equities/exploitasi-ene|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1190.4316950139|1190.4316950139|1190.4316950139|1190.4316950139|1190.4316950139|1190.4316950139|1247.8319654234|1247.8319654234|1247.8319654234|1247.8319654234||1247.8319654234|1247.8319654234|1247.8319654234|1247.8319654234|1247.8319654234|1247.8319654234|1247.8319654234|1247.8319654234|1247.8319654234|1247.8319654234||1247.8319654234|||1247.8319654234|1247.8319654234|1247.8319654234|1247.8319654234|1247.8319654234|1247.8319654234|1247.8319654234|||1247.8319654234|1247.8319654234|1247.8319654234|1247.8319654234|1247.8319654234|1247.8319654234|1247.8319654234|1247.8319654234||1247.8319654234|1247.8319654234|1247.8319654234|1247.8319654234|1247.8319654234|1247.8319654234|1247.8319654234|1247.8319654234|1247.8319654234|1247.8319654234|1247.8319654234|1247.8319654234|1247.8319654234|1247.8319654234|1247.8319654234|1247.8319654234|1247.8319654234|1247.8319654234|1247.8319654234||1247.8319654234|1247.8319654234|1247.8319654234|1247.8319654234|1247.8319654234|1247.8319654234|1247.8319654234||||||1247.8319654234|1247.8319654234|1247.8319654234|1247.8319654234|1247.8319654234|1247.8319654234|1247.8319654234|1247.8319654234|1247.8319654234|1247.8319654234|1247.8319654234|1247.8319654234|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|||1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293||1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|||1327.5373052293|1327.5373052293|||1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1541.658214664|1541.658214664
06574|101404|/equities/express-transi|JKSE||3561.7130933623|3561.7130933623|3561.7130933623|3561.7130933623|3561.7130933623|3561.7130933623|3561.7130933623|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249||3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249||3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249||3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249||3748.4219928249|||3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|||3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249||3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249||3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249||||||3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|||3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|2503.4207736656||2503.4207736656|2503.4207736656|2503.4207736656|2503.4207736656|2503.4207736656|2503.4207736656|2503.4207736656|2503.4207736656|2503.4207736656|2503.4207736656|||2503.4207736656|2503.4207736656|||2503.4207736656|2503.4207736656|2503.4207736656|2503.4207736656|2503.4207736656|2503.4207736656|2503.4207736656|2503.4207736656|2102.9020493469|2102.9020493469|2102.9020493469|2102.9020493469|2102.9020493469|2102.9020493469|2102.9020493469|2102.9020493469|2102.9020493469|2102.9020493469|2102.9020493469|2102.9020493469|2102.9020493469|2102.9020493469|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714
06575|101405|/equities/fajar-surya-wi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE||855.3280259072|855.3280259072|855.3280259072|855.3280259072|855.3280259072|855.3280259072|720.2762323429|720.2762323429|720.2762323429|720.2762323429|720.2762323429|720.2762323429|720.2762323429|720.2762323429|720.2762323429|720.2762323429|720.2762323429|720.2762323429|720.2762323429|720.2762323429|720.2762323429|720.2762323429|720.2762323429||720.2762323429|720.2762323429|720.2762323429|720.2762323429|720.2762323429||720.2762323429|720.2762323429|720.2762323429|720.2762323429|720.2762323429|720.2762323429|720.2762323429|720.2762323429|720.2762323429|720.2762323429|720.2762323429|720.2762323429|720.2762323429|720.2762323429|720.2762323429|720.2762323429|720.2762323429|720.2762323429|720.2762323429|720.2762323429|720.2762323429|||||||||||720.2762323429|720.2762323429|720.2762323429|720.2762323429|720.2762323429|720.2762323429||720.2762323429|720.2762323429|720.2762323429|720.2762323429|720.2762323429||720.2762323429|720.2762323429|720.2762323429|720.2762323429|720.2762323429|720.2762323429|720.2762323429|720.2762323429|852.15587566005|852.15587566005||852.15587566005|||852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|||852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005||852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005||852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005||||||852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|||852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412||1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412|||1010.4175814412|1010.4175814412|||1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031
06577|1168850|/equities/fap-agri-tbk-pt|JKSE||175.73968767648|175.73968767648|175.73968767648|||175.73968767648|175.73968767648|175.73968767648|175.73968767648|175.73968767648|175.73968767648|175.73968767648|175.73968767648|175.73968767648|175.73968767648|175.73968767648|175.73968767648|175.73968767648|175.73968767648|175.73968767648|175.73968767648|175.73968767648|175.73968767648||175.73968767648|175.73968767648|175.73968767648|175.73968767648|175.73968767648||175.73968767648|175.73968767648|175.73968767648|175.73968767648|175.73968767648|175.73968767648|175.73968767648|175.73968767648|175.73968767648|175.73968767648|175.73968767648|175.73968767648|175.73968767648|175.73968767648|175.73968767648|175.73968767648|175.73968767648|175.73968767648|175.73968767648|175.73968767648|175.73968767648|175.73968767648|175.73968767648|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385||149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385||149.15187452385|||149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|||149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385||149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385||149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385||||||149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385||149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|||149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385||149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|||149.15187452385|149.15187452385|||149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385
06578|101231|/equities/fast-food-indo|JKSE||60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199||60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199||60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199||60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199||60.320001103199|||60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|||60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199||60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199||60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199||||||60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|||60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469||68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|||68.725078162469|68.725078162469|||68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06580|101406|/equities/first-media-tb|JKSE||3539.6374810655|3539.6374810655|3539.6374810655|3539.6374810655|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682||2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682||2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682||2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682||2647.2892280682|||2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|||2647.2892280682|2647.2892280682|2647.2892280682|2647.2892280682|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493||3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493||3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493||||||3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|||3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493||3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|||3010.1303391493|3010.1303391493|||3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|
06581|101604|/equities/tiga-pilar-sej|JKSE||81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217||81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217||81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217||81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217||81.288598889217|||81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|||81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217||81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217||81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217||||||81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|81.288598889217|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|||97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109||97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|||97.929811810109|97.929811810109|||97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.819276028197|97.819276028197
06582|101232|/equities/fks-multi-agro|JKSE||608.09326289059|608.09326289059|608.09326289059|608.09326289059|608.09326289059|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755||633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755||633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755||633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755||633.58887939755|||633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|||633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755||633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755||633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755||||||633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|||633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087||770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|||770.41449343087|770.41449343087|||770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE||89.187791914848|89.187791914848|89.187791914848|89.187791914848|89.187791914848|89.187791914848|89.187791914848|89.187791914848|89.187791914848|89.187791914848|89.187791914848|89.187791914848|89.187791914848|89.187791914848|89.187791914848|89.187791914848|89.187791914848|89.187791914848|89.187791914848|89.187791914848|89.187791914848|89.187791914848|89.187791914848||89.187791914848|89.187791914848|89.187791914848|89.187791914848|89.187791914848||89.187791914848|89.187791914848|89.187791914848|89.187791914848|89.187791914848|89.187791914848|89.187791914848|89.187791914848|89.187791914848|89.187791914848|89.187791914848|89.187791914848|89.187791914848|89.187791914848|89.187791914848|89.187791914848|106.9834128|106.9834128|106.9834128|106.9834128|106.9834128|106.9834128|106.9834128|106.9834128|106.9834128|106.9834128|106.9834128|106.9834128|106.9834128|106.9834128|106.9834128|106.9834128|106.9834128|106.9834128|106.9834128|106.9834128|106.9834128|106.9834128|106.9834128|106.9834128|106.9834128|106.9834128|106.9834128||106.9834128|106.9834128|106.9834128|106.9834128|106.9834128|106.9834128|106.9834128|106.9834128|106.9834128|106.9834128||106.9834128|||106.9834128|106.9834128|106.9834128|106.9834128|106.9834128|106.9834128|106.9834128|||106.9834128|106.9834128|106.9834128|106.9834128|106.9834128|106.9834128|106.9834128|106.9834128||106.9834128||106.9834128|106.9834128|106.9834128|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92||||||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|||95.92|95.92|||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92
06584|101407|/equities/fortune-indone|JKSE||223.70660438477|223.70660438477|223.70660438477|223.70660438477|223.70660438477|223.70660438477|223.70660438477|223.70660438477|223.70660438477|3185.7961319392|3185.7961319392|3185.7961319392|3185.7961319392|3185.7961319392|3185.7961319392|3185.7961319392|3185.7961319392|3185.7961319392|3185.7961319392|3185.7961319392|3185.7961319392|3185.7961319392|3185.7961319392||3185.7961319392|3185.7961319392|3185.7961319392|3185.7961319392|3185.7961319392||3185.7961319392|3185.7961319392|3185.7961319392|3185.7961319392|3185.7961319392|3185.7961319392|3185.7961319392|3185.7961319392|3185.7961319392|3185.7961319392|3185.7961319392|3185.7961319392|3185.7961319392|3185.7961319392|3185.7961319392|3185.7961319392|3185.7961319392|3185.7961319392|3185.7961319392|3185.7961319392|3185.7961319392|3185.7961319392|3185.7961319392|3185.7961319392|3185.7961319392|3185.7961319392|3185.7961319392|3185.7961319392|3185.7961319392|3185.7961319392|3185.7961319392|3185.7961319392|3185.7961319392|3185.7961319392|3185.7961319392|3185.7961319392|1760.2639636317|1760.2639636317||||||||1760.2639636317||1760.2639636317|1760.2639636317|1760.2639636317|1760.2639636317|1760.2639636317|1760.2639636317|1760.2639636317||1760.2639636317|||1760.2639636317|1760.2639636317|1760.2639636317|1760.2639636317|1760.2639636317|1760.2639636317|1760.2639636317|||1760.2639636317|1760.2639636317|1760.2639636317|1760.2639636317|1760.2639636317|1760.2639636317|1760.2639636317|1760.2639636317||1760.2639636317|1760.2639636317|1760.2639636317|1760.2639636317|1760.2639636317|1760.2639636317|1760.2639636317|1760.2639636317|1760.2639636317|1760.2639636317|1760.2639636317|1760.2639636317|1760.2639636317|1760.2639636317|1760.2639636317|1760.2639636317|1760.2639636317|1760.2639636317|1760.2639636317||1760.2639636317|1760.2639636317|1760.2639636317|1760.2639636317|1760.2639636317|1760.2639636317|1760.2639636317||||||1760.2639636317|1760.2639636317|1760.2639636317|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|||1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554||1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|||1726.3921496554|1726.3921496554|||1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554
06585|101408|/equities/fortune-mate-i|JKSE||48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806||48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806||48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806||48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806||48.932357067806|||48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|||48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806||48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806|48.932357067806||64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367||||||64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|||64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367||64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|||64.311061111367|64.311061111367|||64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE||191.57700035924|191.57700035924|191.57700035924|191.57700035924|191.57700035924|191.57700035924|191.57700035924|191.57700035924|191.57700035924|191.57700035924|191.57700035924|191.57700035924|191.57700035924|191.57700035924|191.57700035924|191.57700035924|191.57700035924|191.57700035924|183.52572672769|183.52572672769|183.52572672769|183.52572672769|183.52572672769||183.52572672769|183.52572672769|183.52572672769|183.52572672769|183.52572672769||183.52572672769|183.52572672769|183.52572672769|183.52572672769|183.52572672769|183.52572672769|183.52572672769|183.52572672769|183.52572672769|183.52572672769|183.52572672769|183.52572672769|183.52572672769|183.52572672769|183.52572672769|183.52572672769|183.52572672769|183.52572672769|183.52572672769|183.52572672769|183.52572672769|183.52572672769|183.52572672769|183.52572672769|183.52572672769|183.52572672769|183.52572672769|183.52572672769|183.52572672769|183.52572672769|183.52572672769|183.52572672769|183.52572672769|183.52572672769|183.52572672769|183.52572672769|183.52572672769|183.52572672769|183.52572672769|183.52572672769|183.52572672769|183.52572672769|183.52572672769||183.52572672769|183.52572672769|183.52572672769|183.52572672769|183.52572672769|183.52572672769|183.52572672769|183.52572672769|183.52572672769|183.52572672769||183.52572672769|||183.52572672769|183.52572672769|183.52572672769|183.52572672769|183.52572672769|183.52572672769|183.52572672769|||282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042||282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042||282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042||||||282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|||282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042||282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|||282.25174053042|282.25174053042|||159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618||||||159.53366183618
06588|101410|/equities/gajah-tunggal|JKSE||396.02166076007|396.02166076007|396.02166076007|396.02166076007|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868||355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868||355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868||355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|355.53988899868|376.49962301175|376.49962301175|376.49962301175||376.49962301175|||376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|||376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175||376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175||376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175||||||376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|||376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175||376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|||376.49962301175|376.49962301175|||376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE||181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648||181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648||181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648||181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648||181.6173110648|||181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|||181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648||181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648||181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648||||||181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|||181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648||181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|||181.6173110648|181.6173110648|||181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319
06590|101411|/equities/garda-tujuh-bu|JKSE||402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481||||||||||||||||||||||||||||||||||||||||||||||||402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481||402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481||402.48261674481|||402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|||402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481||402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481||402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481||||||402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481||||402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481||402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|||402.48261674481|402.48261674481|||402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481
06591|101412|/equities/garuda-indones|JKSE||718.35374023079|718.35374023079|718.35374023079|718.35374023079|718.35374023079|718.35374023079|718.35374023079|718.35374023079|718.35374023079|718.35374023079|718.35374023079|718.35374023079|718.35374023079|718.35374023079|718.35374023079|718.35374023079|718.35374023079|718.35374023079|718.35374023079|718.35374023079|718.35374023079|718.35374023079|718.35374023079||660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132||660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132||660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132||660.94413285132|||660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|||660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132||660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132|660.94413285132||660.94413285132|660.94413285132|660.94413285132|660.94413285132|625.07129143582|625.07129143582|625.07129143582||||||625.07129143582|625.07129143582|625.07129143582|625.07129143582|625.07129143582|625.07129143582|625.07129143582|625.07129143582|625.07129143582|625.07129143582|625.07129143582|625.07129143582|625.07129143582|625.07129143582|625.07129143582|625.07129143582|625.07129143582|625.07129143582|625.07129143582|625.07129143582|||625.07129143582|625.07129143582|625.07129143582|625.07129143582|625.07129143582|625.07129143582|625.07129143582|625.07129143582|625.07129143582|625.07129143582|625.07129143582|625.07129143582|625.07129143582|625.07129143582|625.07129143582|625.07129143582|625.07129143582|625.07129143582|625.07129143582|625.07129143582||625.07129143582|625.07129143582|625.07129143582|596.17470355453|596.17470355453|596.17470355453|596.17470355453|596.17470355453|596.17470355453|596.17470355453|||596.17470355453|596.17470355453|||596.17470355453|596.17470355453|596.17470355453|596.17470355453|596.17470355453|596.17470355453|596.17470355453|596.17470355453|596.17470355453|596.17470355453|596.17470355453|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|459.19183512734|459.19183512734
06592|1052356|/equities/garuda-maintenance-facility|JKSE||490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289||490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289||490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289||490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289||490.84857268289|||490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|||490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289||490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289|490.84857268289||490.84857268289|490.84857268289|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328||||||469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|||469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328||469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|||469.09208192328|469.09208192328|||469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|286.41953671659|286.41953671659
06593|955953|/equities/garuda-metalindo-tbk|JKSE||96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786||96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786||96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786||96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786||96.286582545786|||96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|96.286582545786|||96.286582545786|96.286582545786|96.286582545786|96.286582545786|103.6063727829|103.6063727829|103.6063727829|103.6063727829||103.6063727829|103.6063727829|103.6063727829|103.6063727829|103.6063727829|103.6063727829|103.6063727829|103.6063727829|103.6063727829|103.6063727829|103.6063727829|103.6063727829|103.6063727829|103.6063727829|103.6063727829|103.6063727829|103.6063727829|103.6063727829|103.6063727829||103.6063727829|103.6063727829|103.6063727829|103.6063727829|103.6063727829|103.6063727829|103.6063727829||||||103.6063727829|103.6063727829|103.6063727829|103.6063727829|103.6063727829|103.6063727829|103.6063727829|103.6063727829|103.6063727829|103.6063727829|103.6063727829|103.6063727829|103.6063727829|103.6063727829|103.6063727829|103.6063727829|103.6063727829|103.6063727829|106.56241415146|106.56241415146|||106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146||106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|||106.56241415146|106.56241415146|||106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146
06594|1097268|/equities/garudafood-putra-putri|JKSE||114.45427179781|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285||118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285||118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285||118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285||118.24399173285|||118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|||118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285||118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285||118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285||||||118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|||118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285||118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|||118.24399173285|118.24399173285|||118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746
06595|1153099|/equities/gaya-abadi-sempurna|JKSE||471.06690283683|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259||465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259||465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259||465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259||465.82174993259|||465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|||465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259||465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259||465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259||||||465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|||465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772||486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|||486.29983602772|486.29983602772|||486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403
06596|101413|/equities/gema-grahasara|JKSE||41.338350412841|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896||44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896||44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896||44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896||44.883715065896|||44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|||44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896||44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896||44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896||||||44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|44.883715065896|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|||53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426||53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|||53.55412846426|53.55412846426|||53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE||699.00980256031|699.00980256031|699.00980256031|699.00980256031|699.00980256031|699.00980256031|699.00980256031|699.00980256031|699.00980256031|699.00980256031|699.00980256031|699.00980256031|699.00980256031|699.00980256031|699.00980256031|699.00980256031|699.00980256031|699.00980256031|699.00980256031|699.00980256031|699.00980256031|699.00980256031|699.00980256031||699.00980256031|699.00980256031|699.00980256031|699.00980256031|699.00980256031||699.00980256031|699.00980256031|699.00980256031|699.00980256031|699.00980256031|699.00980256031|699.00980256031|699.00980256031|699.00980256031|699.00980256031|699.00980256031|699.00980256031|699.00980256031|699.00980256031|699.00980256031|699.00980256031|699.00980256031|699.00980256031|699.00980256031|699.00980256031|699.00980256031|699.00980256031|699.00980256031|699.00980256031|699.00980256031|699.00980256031|699.00980256031|699.00980256031|699.00980256031|699.00980256031|699.00980256031|699.00980256031|699.00980256031|699.00980256031|699.00980256031|843.63397487274|843.63397487274|843.63397487274|843.63397487274|843.63397487274|843.63397487274|843.63397487274|843.63397487274||843.63397487274|843.63397487274|843.63397487274|843.63397487274|843.63397487274|843.63397487274|843.63397487274|771.55528056259|771.55528056259|771.55528056259||771.55528056259|||771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|||771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259||771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259||771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259||||||771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|||771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|1077.621275123||1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|||1077.621275123|1077.621275123|||1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|398.77781421193|398.77781421193|398.77781421193|398.77781421193|398.77781421193|398.77781421193
06598|1073263|/equities/gihon-telekom|JKSE||80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043||80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043||80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|80.3215787043|84.160121862447||84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447||84.160121862447|||84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|||84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447||84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447||84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447||||||84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|||84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447||84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|||84.160121862447|84.160121862447|||84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447
06599|1155107|/equities/ginting-jaya-energi|JKSE||271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571||271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571||271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571||271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571||271.55369132571|||271.55369132571|271.55369132571|271.55369132571|271.55369132571|271.55369132571|330.95719896858|330.95719896858|||330.95719896858|330.95719896858|330.95719896858|330.95719896858|330.95719896858|330.95719896858|330.95719896858|330.95719896858||330.95719896858|330.95719896858|330.95719896858|330.95719896858|330.95719896858|330.95719896858|330.95719896858|330.95719896858|330.95719896858|330.95719896858|330.95719896858|330.95719896858|330.95719896858|330.95719896858|330.95719896858|330.95719896858|330.95719896858|330.95719896858|330.95719896858||330.95719896858|330.95719896858|330.95719896858|330.95719896858|330.95719896858|330.95719896858|330.95719896858||||||330.95719896858|330.95719896858|330.95719896858|330.95719896858|330.95719896858|330.95719896858|330.95719896858|330.95719896858|330.95719896858|330.95719896858|330.95719896858|330.95719896858|330.95719896858|330.95719896858|330.95719896858|330.95719896858|330.95719896858|330.95719896858|330.95719896858|330.95719896858|||330.95719896858|330.95719896858|330.95719896858|330.95719896858|330.95719896858|330.95719896858|330.95719896858|330.95719896858|330.95719896858|330.95719896858|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434||382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|||382.7422215434|382.7422215434|||382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434
06600|101414|/equities/global-mediaco|JKSE||73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838||73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838||73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838||73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838||73.676031665838|||73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|||73.676031665838|73.676031665838|73.676031665838|73.676031665838|73.676031665838|65.595341541358|65.595341541358|65.595341541358||65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358||65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358||||||65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|||65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131||63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|||63.040317474131|63.040317474131|||63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE||118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707||118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707||118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707||118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707||118.46210818707|||118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|||118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707||118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707||118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|118.46210818707|134.67878009876||||||134.67878009876|134.67878009876|134.67878009876|134.67878009876|134.67878009876|134.67878009876|134.67878009876|134.67878009876|134.67878009876|134.67878009876|134.67878009876|134.67878009876|134.67878009876|134.67878009876|134.67878009876|134.67878009876|134.67878009876|134.67878009876|134.67878009876|134.67878009876|||134.67878009876|134.67878009876|134.67878009876|134.67878009876|134.67878009876|134.67878009876|134.67878009876|134.67878009876|134.67878009876|134.67878009876|134.67878009876|134.67878009876|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496||175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|||175.7382693496|175.7382693496|||175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|99.407345236388|99.407345236388
06602|101415|/equities/global-telesho|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.51108211776|161.51108211776||161.51108211776|161.51108211776|161.51108211776|161.51108211776|169.6687559015|169.6687559015|169.6687559015|169.6687559015
06603|101416|/equities/golden-eagle-e|JKSE||1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141||1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141||1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141||1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141||1915.5161059141|||1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|1915.5161059141|||1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323||1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323||1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323||||||1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|||1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323||1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|||1204.1969610323|1204.1969610323|||1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869
06604|101233|/equities/golden-energy|JKSE||133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283||133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283||133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283||133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283||133.54563076283|||133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|||133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283||133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283||133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283|133.54563076283||||||133.54563076283|133.54563076283|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|||136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963||136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|||136.78749437963|136.78749437963|||136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963
06605|1138474|/equities/golden-flower-tbk-pt|JKSE||513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838||513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838||513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838||513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838||513.53241461838|||513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|||513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838|513.53241461838||513.53241461838|634.53900237041|634.53900237041|634.53900237041|634.53900237041|634.53900237041|634.53900237041|634.53900237041|634.53900237041|634.53900237041|634.53900237041|634.53900237041|634.53900237041|634.53900237041|634.53900237041|634.53900237041|634.53900237041|634.53900237041|634.53900237041||634.53900237041|634.53900237041||634.53900237041|634.53900237041|634.53900237041|634.53900237041||||||634.53900237041|634.53900237041|634.53900237041|634.53900237041|634.53900237041|634.53900237041|634.53900237041|634.53900237041|634.53900237041|634.53900237041|634.53900237041|634.53900237041|634.53900237041|634.53900237041|634.53900237041|634.53900237041|634.53900237041|634.53900237041|634.53900237041|634.53900237041|||634.53900237041|634.53900237041|634.53900237041|634.53900237041|634.53900237041|634.53900237041|634.53900237041|634.53900237041|634.53900237041|634.53900237041|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307||667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|||667.17030183307|667.17030183307|||667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|385.5717961979
06607|943650|/equities/goodyear-indon|JKSE||91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367||91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367||91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367||91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367||91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367||91.553524259367|||91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|91.553524259367|||91.553524259367|91.553524259367|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978||91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978||91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978||||||91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|||91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978||91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|||91.858494460978|91.858494460978|||91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978
06608|101418|/equities/gowa-makassar|JKSE||71.680032061264|71.680032061264|71.680032061264|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598||91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598||91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598||91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598||91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598||91.454275512598|||91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598||91.454275512598|||91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598||91.454275512598|91.454275512598|91.454275512598|91.454275512598|91.454275512598|104.17035015616|104.17035015616|104.17035015616|104.17035015616|104.17035015616|104.17035015616|104.17035015616|104.17035015616|104.17035015616|104.17035015616|104.17035015616|104.17035015616|104.17035015616|104.17035015616||104.17035015616|104.17035015616|104.17035015616|104.17035015616|104.17035015616|104.17035015616|104.17035015616||||||104.17035015616|104.17035015616|104.17035015616|104.17035015616|104.17035015616|104.17035015616|104.17035015616|104.17035015616|104.17035015616|104.17035015616|104.17035015616|104.17035015616|104.17035015616|104.17035015616|138.71993788606|138.71993788606|138.71993788606|138.71993788606|138.71993788606|138.71993788606|||138.71993788606|138.71993788606|138.71993788606|138.71993788606|138.71993788606|138.71993788606|138.71993788606|138.71993788606|138.71993788606|138.71993788606|138.71993788606|138.71993788606|138.71993788606|138.71993788606|138.71993788606|138.71993788606|138.71993788606|138.71993788606|138.71993788606|151.38313732314||151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|||151.38313732314|151.38313732314|||151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|||139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121
06609|101419|/equities/gozco-plantati|JKSE||390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188||390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188||390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188||390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188||390.58018476188|||390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|390.58018476188|||390.58018476188|390.58018476188|390.58018476188|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812||428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812||428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812||||||428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|||428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812||428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|||428.29122732812|428.29122732812|||428.29122732812|428.29122732812|428.29122732812|428.29122732812|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412
06610|985853|/equities/graha-andrasentra-propertindo|JKSE||1845.6403044288|1845.6403044288|1845.6403044288|1845.6403044288|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634||1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634||1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634||1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634||1498.8146048634|||1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|1498.8146048634|||1498.8146048634|1498.8146048634|1283.5173967351|1283.5173967351|1283.5173967351|1283.5173967351|1283.5173967351|1283.5173967351||1283.5173967351|1283.5173967351|1283.5173967351|1283.5173967351|1283.5173967351|1283.5173967351|1283.5173967351|1283.5173967351|1283.5173967351|1283.5173967351|1283.5173967351|1283.5173967351|1283.5173967351|1283.5173967351|1283.5173967351|1283.5173967351|1283.5173967351|1283.5173967351|1283.5173967351||1283.5173967351|1283.5173967351|1283.5173967351|1283.5173967351|1283.5173967351|1283.5173967351|1283.5173967351||||||1283.5173967351|1283.5173967351|1283.5173967351|1283.5173967351|1283.5173967351|1283.5173967351|1283.5173967351|1283.5173967351|1283.5173967351|1283.5173967351|1154.2111244616|1154.2111244616|1154.2111244616|1154.2111244616|1154.2111244616|1154.2111244616|1154.2111244616|1154.2111244616|1154.2111244616|1154.2111244616|||1154.2111244616|1154.2111244616|1154.2111244616|1154.2111244616|1154.2111244616|1154.2111244616|1154.2111244616|1154.2111244616|1154.2111244616|1154.2111244616|1154.2111244616|1154.2111244616|1154.2111244616|1154.2111244616|1154.2111244616|1154.2111244616|1154.2111244616|1154.2111244616|1154.2111244616|1154.2111244616||1154.2111244616|612.47930445989|612.47930445989|612.47930445989|612.47930445989|612.47930445989|612.47930445989|612.47930445989|612.47930445989|612.47930445989|||612.47930445989|612.47930445989|||612.47930445989|612.47930445989|612.47930445989|432.70995404987|432.70995404987|432.70995404987|432.70995404987|432.70995404987|432.70995404987|432.70995404987|432.70995404987|432.70995404987|432.70995404987|432.70995404987|347.44098701633|347.44098701633|347.44098701633|347.44098701633|347.44098701633|347.44098701633|347.44098701633|347.44098701633|347.44098701633|347.44098701633|347.44098701633|347.44098701633|347.44098701633|347.44098701633|347.44098701633|362.21954442903|362.21954442903|362.21954442903|362.21954442903|362.21954442903|362.21954442903|362.21954442903|362.21954442903|362.21954442903|362.21954442903|362.21954442903|362.21954442903|362.21954442903|362.21954442903|362.21954442903|362.21954442903|362.21954442903|362.21954442903|362.21954442903|362.21954442903|362.21954442903|362.21954442903|362.21954442903|362.21954442903|362.21954442903
06611|101420|/equities/graha-layar-pr|JKSE||||||||||||||256.56416811486|||||||256.56416811486|||||256.56416811486||||256.56416811486|||256.56416811486|256.56416811486|||||||||||||||||||256.56416811486|256.56416811486|256.56416811486|||||||||||265.44599097281||||||265.44599097281||||265.44599097281|||||||||||265.44599097281|||265.44599097281|||265.44599097281|265.44599097281|265.44599097281|265.44599097281|||265.44599097281||265.44599097281||||265.44599097281|265.44599097281|||||||||||||||265.44599097281|265.44599097281|||||||||||||||||||||265.44599097281||||||||||||||||265.44599097281|||265.44599097281||||||265.44599097281||||||265.44599097281|265.44599097281|265.44599097281|265.44599097281||265.44599097281|265.44599097281|265.44599097281||265.44599097281|265.44599097281||||268.49610674543|||||||||||||||268.49610674543|268.49610674543||||||268.49610674543||||||268.49610674543|268.49610674543|268.49610674543|268.49610674543||||268.49610674543|268.49610674543|||268.49610674543|268.49610674543||||||||268.49610674543||268.49610674543||||268.49610674543||||268.49610674543|268.49610674543|268.49610674543||268.49610674543||
06612|1166028|/equities/grand-house-mulia-pt|JKSE||368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233||368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233||368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233||368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233||368.4997203233|||368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|||368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233||368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233||368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233||||||368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|||||368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|162.79077959538|162.79077959538|162.79077959538||162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|||162.79077959538|162.79077959538|||162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538||162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE||118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443||118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443||118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443||118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443||118.99025554443|||118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|||118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443||118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443||118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443||||||118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|||118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375||96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|||96.270433288375|96.270433288375|||96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE||203.09173972756|203.09173972756|203.09173972756|203.09173972756|203.09173972756|203.09173972756|203.09173972756|203.09173972756|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976||211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976||211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976||211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976||211.05703211976|||211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|211.05703211976|||211.05703211976|211.05703211976|211.05703211976|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051||286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051||286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051||||||286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|||286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051||286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|||286.28383560051|286.28383560051|||286.28383560051|286.28383560051|286.28383560051|286.28383560051|||||||286.28383560051|286.28383560051|286.28383560051||286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH||82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504||82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504||82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504||82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|82.747428277504|84.843921579739|84.843921579739|84.843921579739||84.843921579739|||84.843921579739|84.843921579739|84.843921579739|84.843921579739|84.843921579739|84.843921579739|84.843921579739|||84.843921579739|84.843921579739|84.843921579739|84.843921579739|84.843921579739|84.843921579739|84.843921579739|84.843921579739||84.843921579739|84.843921579739|84.843921579739|84.843921579739|84.843921579739|84.843921579739|84.843921579739|84.843921579739|84.843921579739|84.843921579739|84.843921579739|84.843921579739|84.843921579739|84.843921579739|84.843921579739|84.843921579739|84.843921579739|84.843921579739|84.843921579739||84.843921579739|84.843921579739|84.843921579739|84.843921579739|84.843921579739|84.843921579739|84.843921579739||||||84.843921579739|84.843921579739|84.843921579739|84.843921579739|84.843921579739|84.843921579739|84.843921579739|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|||83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226||83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|||83.802259494226|83.802259494226|||83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226
06617|1078225|/equities/guna-timur-raya|JKSE||850.87732896394|850.87732896394|850.87732896394|850.87732896394|850.87732896394|850.87732896394|850.87732896394|850.87732896394|||||||||850.87732896394|850.87732896394|850.87732896394|850.87732896394|850.87732896394|850.87732896394|850.87732896394||850.87732896394|850.87732896394|850.87732896394|850.87732896394|850.87732896394||850.87732896394|850.87732896394|850.87732896394||850.87732896394|850.87732896394|850.87732896394|850.87732896394|850.87732896394|850.87732896394|850.87732896394|850.87732896394|850.87732896394|850.87732896394|850.87732896394|850.87732896394|850.87732896394|850.87732896394|850.87732896394|850.87732896394|850.87732896394|850.87732896394|850.87732896394|850.87732896394|850.87732896394|850.87732896394|850.87732896394|850.87732896394|850.87732896394|850.87732896394|850.87732896394|850.87732896394|850.87732896394|850.87732896394|850.87732896394|850.87732896394|850.87732896394|850.87732896394|850.87732896394|850.87732896394|850.87732896394|850.87732896394|850.87732896394||850.87732896394|850.87732896394|850.87732896394|850.87732896394|850.87732896394|850.87732896394|850.87732896394|850.87732896394|850.87732896394|850.87732896394||850.87732896394|||850.87732896394|850.87732896394|850.87732896394|850.87732896394|850.87732896394|621.95907267513|621.95907267513|||621.95907267513|621.95907267513|621.95907267513|621.95907267513|621.95907267513|621.95907267513|621.95907267513|621.95907267513||621.95907267513|621.95907267513|621.95907267513|621.95907267513|621.95907267513|621.95907267513|621.95907267513|621.95907267513|621.95907267513|621.95907267513|621.95907267513|621.95907267513|621.95907267513|621.95907267513|621.95907267513|621.95907267513|621.95907267513|621.95907267513|621.95907267513||621.95907267513|621.95907267513|621.95907267513|621.95907267513|621.95907267513|621.95907267513|621.95907267513||||||621.95907267513|621.95907267513|621.95907267513|621.95907267513|621.95907267513|621.95907267513|621.95907267513|621.95907267513|621.95907267513|621.95907267513|621.95907267513|621.95907267513|621.95907267513|621.95907267513|621.95907267513|621.95907267513|621.95907267513|621.95907267513|621.95907267513|621.95907267513|||621.95907267513|621.95907267513|621.95907267513|621.95907267513|621.95907267513|621.95907267513|621.95907267513|621.95907267513|621.95907267513|621.95907267513|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861||551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|||551.5484034861|551.5484034861|||551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861
06618|101424|/equities/gunawan-dianja|JKSE||129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876||129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876||129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876||129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876||129.05807573876|||129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|129.05807573876|||129.05807573876|129.05807573876|129.05807573876|129.05807573876|146.94745945251|146.94745945251|146.94745945251|146.94745945251||146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251||146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251||||||146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251|||146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251|162.73431538833|162.73431538833|162.73431538833|162.73431538833|162.73431538833|162.73431538833||162.73431538833|162.73431538833|162.73431538833|162.73431538833|162.73431538833|162.73431538833|162.73431538833|162.73431538833|162.73431538833|162.73431538833|||162.73431538833|162.73431538833|||162.73431538833|162.73431538833|162.73431538833|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124
06619|1152962|/equities/gunung-raja-paksi|JKSE||241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335||241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335||241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335||241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335|241.36232003335||241.36232003335|||263.27754268658|263.27754268658|263.27754268658|263.27754268658|263.27754268658|263.27754268658|263.27754268658|||263.27754268658|263.27754268658|263.27754268658|263.27754268658|263.27754268658|263.27754268658|263.27754268658|263.27754268658||263.27754268658|263.27754268658|263.27754268658|263.27754268658|263.27754268658|263.27754268658|263.27754268658|263.27754268658|263.27754268658|263.27754268658|263.27754268658|263.27754268658|263.27754268658|263.27754268658|263.27754268658|263.27754268658|263.27754268658|263.27754268658|263.27754268658||263.27754268658|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634||||||218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|||218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634||218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|||218.75444956634|218.75444956634|||218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634
06620|943648|/equities/h-m-sampoerna|JKSE||80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865||80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865||80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865||80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865||80.937630694865|||80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|||80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865||80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865||80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865||||||80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|80.937630694865|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|||79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751||79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|||79.932085064751|79.932085064751|||79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE||1466.7037385707|1466.7037385707|1466.7037385707|1466.7037385707|1466.7037385707|1466.7037385707|1466.7037385707|1466.7037385707|1466.7037385707|1466.7037385707|1466.7037385707|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904||1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904||1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904||1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904||1037.8820230904|||1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|||1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904||1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904||1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904||||||1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|||1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|676.08297815863|676.08297815863|676.08297815863|676.08297815863||676.08297815863|676.08297815863||676.08297815863|676.08297815863|676.08297815863|676.08297815863|676.08297815863|676.08297815863|676.08297815863|676.08297815863|676.08297815863|676.08297815863|||676.08297815863|676.08297815863|||676.08297815863|676.08297815863|676.08297815863|676.08297815863|676.08297815863|676.08297815863|676.08297815863|676.08297815863|676.08297815863|676.08297815863|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|586.48123853883|586.48123853883
06623|101207|/equities/ahap-tbk|JKSE||529.34296803399|529.34296803399|529.34296803399|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198||506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198||506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198||506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198||506.57738055198|||506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|||506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198||506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198||506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198||||||506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|||506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386||||||||261.95684218386|261.95684218386||261.95684218386|261.95684218386|261.95684218386|||261.95684218386|261.95684218386|||261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386
06624|1025104|/equities/hartadinata-abadi|JKSE||123.63445333144|123.63445333144|123.63445333144|123.63445333144|123.63445333144|123.63445333144|123.63445333144|123.63445333144|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835||119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835||119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835||119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835||119.31178727835|||119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|||119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835||119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835||119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835||||||119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|||119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835||119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|||119.31178727835|119.31178727835|||119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|71.564171832022|71.564171832022|71.564171832022|71.564171832022|71.564171832022|71.564171832022|71.564171832022|71.564171832022|71.564171832022|71.564171832022|71.564171832022
06625|101427|/equities/harum-energy|JKSE||704.55108735701|704.55108735701|704.55108735701|704.55108735701|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156||688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156||688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156||688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156||688.16585827156|||688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|||688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156||688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156||688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156||||||688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|688.16585827156|853.32737091148|853.32737091148|853.32737091148|853.32737091148|853.32737091148|853.32737091148|853.32737091148|853.32737091148|853.32737091148|853.32737091148|853.32737091148|853.32737091148|853.32737091148|||853.32737091148|853.32737091148|853.32737091148|853.32737091148|853.32737091148|853.32737091148|853.32737091148|853.32737091148|853.32737091148|853.32737091148|853.32737091148|853.32737091148|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559||857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|||857.31388045559|857.31388045559|||857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559
06626|1176963|/equities/hasnur-internasional-shipping|JKSE||130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146||130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146||130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146||130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146||130.39724781146|||130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|||130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146||130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146||130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146||||||130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|||130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146||130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|||130.39724781146|130.39724781146|||130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE||4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016||4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016||4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016||4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016||4939.1133247016|||4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|||4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016||4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016||4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016||||||4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|||4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016||4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|||4939.1133247016|4939.1133247016|||4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016
06628|101428|/equities/hero-super-mar|JKSE||88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315||88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315||88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315||88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315||88.407659948315|||88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|88.407659948315|||88.407659948315|88.407659948315|88.407659948315|88.407659948315|81.94999995209|81.94999995209|81.94999995209|81.94999995209||81.94999995209|81.94999995209|81.94999995209|81.94999995209|81.94999995209|81.94999995209|81.94999995209|81.94999995209|81.94999995209|81.94999995209|81.94999995209|81.94999995209|81.94999995209|81.94999995209|81.94999995209|81.94999995209|81.94999995209|81.94999995209|81.94999995209||81.94999995209|81.94999995209|81.94999995209|81.94999995209|81.94999995209|81.94999995209|81.94999995209||||||81.94999995209|81.94999995209|81.94999995209|81.94999995209|81.94999995209|81.94999995209|81.94999995209|81.94999995209|81.94999995209|81.94999995209|81.94999995209|81.94999995209|81.94999995209|81.94999995209|81.94999995209|81.94999995209|81.94999995209|81.94999995209|81.94999995209|81.94999995209|||81.94999995209|81.94999995209|81.94999995209|81.94999995209|81.94999995209|81.94999995209|81.94999995209|81.94999995209|81.94999995209|81.94999995209|81.94999995209|81.94999995209|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991||100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|||100.42892150991|100.42892150991|||100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991
06629|101429|/equities/hexindo-adiper|JKSE||155.89818478942|155.89818478942|155.89818478942|155.89818478942|155.89818478942|155.89818478942|155.89818478942|167.5711941757|167.5711941757|167.5711941757|167.5711941757|167.5711941757|167.5711941757|167.5711941757|167.5711941757|167.5711941757|167.5711941757|167.5711941757|167.5711941757|167.5711941757|167.5711941757|167.5711941757|167.5711941757||167.5711941757|167.5711941757|167.5711941757|167.5711941757|173.11431452685||173.11431452685|173.11431452685|173.11431452685|173.11431452685|173.11431452685|173.11431452685|173.11431452685|173.11431452685|173.11431452685|173.11431452685|173.11431452685|173.11431452685|173.11431452685|173.11431452685|173.11431452685|173.11431452685|173.11431452685|173.11431452685|173.11431452685|173.11431452685|173.11431452685|173.11431452685|173.11431452685|173.11431452685|173.11431452685|173.11431452685|173.11431452685|173.11431452685|173.11431452685|173.11431452685|173.11431452685|173.11431452685|173.11431452685|176.70135197188|176.70135197188|176.70135197188|176.70135197188|176.70135197188|176.70135197188|176.70135197188|176.70135197188|176.70135197188|176.70135197188||176.70135197188|176.70135197188|176.70135197188|176.70135197188|176.70135197188|176.70135197188|176.70135197188|176.70135197188|176.70135197188|176.70135197188||176.70135197188|||176.70135197188|176.70135197188|176.70135197188|176.70135197188|176.70135197188|176.70135197188|176.70135197188|||176.70135197188|176.70135197188|176.70135197188|176.70135197188|176.70135197188|176.70135197188|176.70135197188|176.70135197188||176.70135197188|176.70135197188|176.70135197188|176.70135197188|176.70135197188|176.70135197188|176.70135197188|176.70135197188|176.70135197188|176.70135197188|176.70135197188|176.70135197188|176.70135197188|176.70135197188|176.70135197188|176.70135197188|176.70135197188|176.70135197188|176.70135197188||176.70135197188|176.70135197188|176.70135197188|176.70135197188|176.70135197188|176.70135197188|176.70135197188||||||176.70135197188|176.70135197188|176.70135197188|176.70135197188|176.70135197188|176.70135197188|176.70135197188|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|||182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745||182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|||182.80143588745|182.80143588745|||182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745
06630|943655|/equities/hd-capital|JKSE||37.187310697361|37.187310697361|37.187310697361|37.187310697361|37.187310697361|37.187310697361|37.187310697361|37.187310697361|37.187310697361|37.187310697361|31.299815417356|31.299815417356|31.299815417356|31.299815417356|31.299815417356|31.299815417356|31.299815417356|31.299815417356|31.299815417356|31.299815417356|31.299815417356|31.299815417356|31.299815417356||31.299815417356|31.299815417356|31.299815417356|31.299815417356|31.299815417356||31.299815417356|31.299815417356|29.447286616323|29.447286616323|29.447286616323|29.447286616323|29.447286616323|29.447286616323|29.447286616323|29.447286616323|29.447286616323|29.447286616323|29.447286616323|29.447286616323|29.447286616323|29.447286616323|29.447286616323|29.447286616323|29.447286616323|29.447286616323|29.447286616323|29.447286616323|29.447286616323|29.447286616323|29.447286616323|29.447286616323|29.447286616323|29.447286616323|29.447286616323|29.447286616323|29.447286616323|29.447286616323|29.447286616323|29.447286616323|33.654041847226|33.654041847226|33.654041847226|33.654041847226|33.654041847226|33.654041847226|33.654041847226|33.654041847226|33.654041847226||33.654041847226|33.654041847226|33.654041847226|33.654041847226|33.654041847226|33.654041847226|33.654041847226|33.654041847226|35.651601054299|35.651601054299||35.651601054299|||35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|||35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299||35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299||35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299||||||35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|||35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299||35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|||35.651601054299|35.651601054299|||35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299
06631|1096523|/equities/hk-metals-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE||4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302||4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302||4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302||4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302||4774.9544656302|||4774.9544656302|4774.9544656302|4774.9544656302|4774.9544656302|6525.5688103948|6525.5688103948|6525.5688103948|||6525.5688103948|6525.5688103948|6525.5688103948|6525.5688103948|6525.5688103948|6525.5688103948|6525.5688103948|6525.5688103948||6525.5688103948|6525.5688103948|6525.5688103948|6525.5688103948|6525.5688103948|6525.5688103948|6525.5688103948|6525.5688103948|6525.5688103948|6525.5688103948|6525.5688103948|6525.5688103948|6525.5688103948|6525.5688103948|6525.5688103948|6525.5688103948|6525.5688103948|6525.5688103948|6525.5688103948||6525.5688103948|6525.5688103948||6525.5688103948|6525.5688103948|6525.5688103948|6525.5688103948||||||6525.5688103948|6525.5688103948|6525.5688103948|6525.5688103948|6525.5688103948|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|||7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165||7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|||7436.3761628165|7436.3761628165|||7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|1352.0683932394|1352.0683932394
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE||636.14087927348|636.14087927348|636.14087927348|636.14087927348|636.14087927348|636.14087927348|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506||541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506||541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506||541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506||541.41492414506|||541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|||541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506||541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506|541.41492414506||541.41492414506|541.41492414506|541.41492414506|541.41492414506|732.27510839789|732.27510839789|732.27510839789||||||732.27510839789|732.27510839789|732.27510839789|732.27510839789|732.27510839789|732.27510839789|732.27510839789|732.27510839789|732.27510839789|732.27510839789|732.27510839789|732.27510839789|732.27510839789|732.27510839789|732.27510839789|732.27510839789|732.27510839789|732.27510839789|732.27510839789||||732.27510839789|732.27510839789|732.27510839789|732.27510839789|732.27510839789|732.27510839789|732.27510839789|732.27510839789|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969||1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|||1065.1274303969|1065.1274303969|||1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969
06635|943656|/equities/humpuss-interm|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06636|101433|/equities/ictsi-jasa-pri|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44364.078668981|44364.078668981|44364.078668981|44364.078668981|44364.078668981|44364.078668981|44209.786514047|44209.786514047|44209.786514047|44209.786514047||44209.786514047|44209.786514047|44209.786514047|44209.786514047|44209.786514047|44209.786514047|44209.786514047|44209.786514047|44209.786514047|44209.786514047||44209.786514047|||44209.786514047|44209.786514047|44209.786514047|44209.786514047|49853.726941042|49853.726941042|49853.726941042|||49853.726941042|49853.726941042|49853.726941042|49853.726941042|49853.726941042|49853.726941042|49853.726941042|49853.726941042||49853.726941042|49853.726941042|49853.726941042|49853.726941042|49853.726941042|49853.726941042|49853.726941042|49853.726941042|49853.726941042|49853.726941042|49853.726941042|49853.726941042|49853.726941042|49853.726941042|49853.726941042|49853.726941042|49853.726941042|49853.726941042|49853.726941042||49853.726941042|49853.726941042|49853.726941042|49853.726941042|49853.726941042|49853.726941042|49853.726941042||||||49853.726941042|49853.726941042|49853.726941042|49853.726941042|49853.726941042|49853.726941042|49853.726941042|49853.726941042|49853.726941042|49853.726941042|49853.726941042|49853.726941042|49853.726941042|34231.263091393|34231.263091393|34231.263091393|34231.263091393|34231.263091393|34231.263091393|34231.263091393|||34231.263091393|34231.263091393|34231.263091393|34231.263091393|34231.263091393|34231.263091393|34231.263091393|34231.263091393|34231.263091393|34231.263091393|34231.263091393|34231.263091393|34231.263091393|34231.263091393|34231.263091393|34231.263091393|40799.102633301|40799.102633301|40799.102633301|40799.102633301||40799.102633301|40799.102633301|40799.102633301|40799.102633301|40799.102633301|40799.102633301|40799.102633301|40799.102633301|40799.102633301|40799.102633301|||40799.102633301|40799.102633301|||40799.102633301|40799.102633301|40799.102633301|40799.102633301|40799.102633301|40799.102633301|40799.102633301|40799.102633301|40799.102633301|40799.102633301|40799.102633301|40314.123724891|40314.123724891|40314.123724891|40314.123724891|40314.123724891|40314.123724891|40314.123724891|40314.123724891|40314.123724891|40314.123724891|40314.123724891|40314.123724891|40314.123724891|40314.123724891|40314.123724891|40314.123724891|40314.123724891|40314.123724891|40314.123724891|40314.123724891|40314.123724891|40314.123724891|40314.123724891|40314.123724891|40314.123724891|40314.123724891|40314.123724891|40314.123724891|40314.123724891|40314.123724891|33865.462378733|33865.462378733|33865.462378733|33865.462378733|33865.462378733|33865.462378733|33865.462378733|33865.462378733|33865.462378733|33865.462378733|33865.462378733|33865.462378733|33865.462378733
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE||||184.65551385066|184.65551385066||184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066||184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066||184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066||184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066||184.65551385066|||184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|||184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066||184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066||184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066||||||184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|184.65551385066|227.96132717388|227.96132717388|227.96132717388|227.96132717388|227.96132717388|227.96132717388|227.96132717388|227.96132717388|227.96132717388|227.96132717388|227.96132717388|227.96132717388|227.96132717388|||227.96132717388|227.96132717388|227.96132717388|227.96132717388|227.96132717388|227.96132717388|227.96132717388|227.96132717388|227.96132717388|227.96132717388|227.96132717388|227.96132717388|237.04981716395|237.04981716395|237.04981716395|237.04981716395|237.04981716395|237.04981716395|237.04981716395|237.04981716395||237.04981716395|237.04981716395|237.04981716395|237.04981716395|237.04981716395|237.04981716395|237.04981716395|237.04981716395|237.04981716395|237.04981716395|||237.04981716395|237.04981716395|||237.04981716395|237.04981716395|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014
06638|1155911|/equities/ifishdeco-pt|JKSE||182.75955628948|182.75955628948|182.75955628948|182.75955628948|182.75955628948|182.75955628948|182.75955628948|182.75955628948|182.75955628948|182.75955628948|182.75955628948|182.75955628948|182.75955628948|182.75955628948|182.75955628948|182.75955628948|182.75955628948|182.75955628948|182.75955628948|182.75955628948|182.75955628948|182.75955628948|182.75955628948||182.75955628948|182.75955628948|182.75955628948|182.75955628948|182.75955628948||182.75955628948|182.75955628948|182.75955628948|182.75955628948|182.75955628948|182.75955628948|182.75955628948|182.75955628948|182.75955628948|182.75955628948|182.75955628948|182.75955628948|182.75955628948|182.75955628948|182.75955628948|182.75955628948|182.75955628948|182.75955628948|182.75955628948|182.75955628948|182.75955628948|182.75955628948|182.75955628948|182.75955628948|182.75955628948|182.75955628948|182.75955628948|182.75955628948|198.57398875383|198.57398875383|198.57398875383|198.57398875383|198.57398875383|198.57398875383|198.57398875383|198.57398875383|198.57398875383|201.21595423291|201.21595423291|201.21595423291|201.21595423291|201.21595423291|201.21595423291||201.21595423291|201.21595423291|201.21595423291||201.21595423291|201.21595423291|201.21595423291|201.21595423291|201.21595423291|201.21595423291||201.21595423291|||201.21595423291|201.21595423291|201.21595423291|201.21595423291|201.21595423291|201.21595423291|201.21595423291|||201.21595423291|201.21595423291|201.21595423291|284.25551899771|284.25551899771|284.25551899771|284.25551899771|284.25551899771||284.25551899771|284.25551899771|284.25551899771|284.25551899771|284.25551899771|284.25551899771|284.25551899771|284.25551899771|284.25551899771|284.25551899771|284.25551899771|284.25551899771|284.25551899771|284.25551899771|284.25551899771|284.25551899771|284.25551899771|284.25551899771|284.25551899771||284.25551899771|284.25551899771|237.41378017014|237.41378017014|237.41378017014|237.41378017014|237.41378017014|||||||||||||||237.41378017014|237.41378017014|237.41378017014|237.41378017014|237.41378017014|237.41378017014|237.41378017014|237.41378017014|237.41378017014|237.41378017014|237.41378017014|||237.41378017014|237.41378017014|237.41378017014|237.41378017014|237.41378017014|237.41378017014|237.41378017014|237.41378017014|237.41378017014|142.27725084657|142.27725084657|142.27725084657||||||||||||142.27725084657||142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|||142.27725084657|142.27725084657|||142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE||411.85378070041|411.85378070041|411.85378070041|411.85378070041|411.85378070041|411.85378070041|411.85378070041|411.85378070041|411.85378070041|411.85378070041|411.85378070041|411.85378070041|411.85378070041|411.85378070041|411.85378070041|411.85378070041|411.85378070041|411.85378070041|411.85378070041|411.85378070041|411.85378070041|411.85378070041|411.85378070041||411.85378070041|411.85378070041|411.85378070041|411.85378070041|411.85378070041||411.85378070041|411.85378070041|411.85378070041|411.85378070041|411.85378070041|411.85378070041|411.85378070041|411.85378070041|411.85378070041|411.85378070041|411.85378070041|411.85378070041|411.85378070041|411.85378070041|411.85378070041|411.85378070041|411.85378070041|411.85378070041|411.85378070041|411.85378070041|411.85378070041|411.85378070041|411.85378070041|411.85378070041|411.85378070041|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813||479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813||479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813||479.24524738813|||479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|||479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813||479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813||479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813||||||479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|||479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813||479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|||479.24524738813|479.24524738813|||479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|||||||479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813||479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813
06640|943664|/equities/impack-pratama|JKSE||176.71040316315|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528||190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528||190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528||190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528||190.50691386528|||190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|190.50691386528|252.53106995755|||252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755||252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755||252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755||||||252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|||252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755||252.53106995755|252.53106995755|252.53106995755|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|||24.655410533599|24.655410533599|||24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM||236.6644282761|236.6644282761|236.6644282761|236.6644282761|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022||226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022||226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022||226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022||226.74436242022|||226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|||226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022||226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022||226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022||||||226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|226.74436242022|245.30406822189|245.30406822189|245.30406822189|245.30406822189|245.30406822189|245.30406822189|245.30406822189|245.30406822189|245.30406822189|245.30406822189|||245.30406822189|245.30406822189|245.30406822189|245.30406822189|245.30406822189|245.30406822189|245.30406822189|245.30406822189|245.30406822189|245.30406822189|245.30406822189|245.30406822189|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654||162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|||162.07627846654|162.07627846654|||162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654
06642|1073264|/equities/indah-prakasa-sentosa|JKSE||||||||982.67867499364|982.67867499364|982.67867499364|982.67867499364|982.67867499364|982.67867499364|982.67867499364|982.67867499364|982.67867499364|982.67867499364|982.67867499364|982.67867499364|982.67867499364|982.67867499364|982.67867499364|982.67867499364|982.67867499364||982.67867499364|982.67867499364|982.13849881929|982.13849881929|982.13849881929||982.13849881929|982.13849881929|982.13849881929|982.13849881929|982.13849881929|982.13849881929|982.13849881929|982.13849881929|982.13849881929|982.13849881929|982.13849881929|982.13849881929|982.13849881929|982.13849881929|982.13849881929|982.13849881929|982.13849881929|982.13849881929|982.13849881929|982.13849881929|982.13849881929|982.13849881929|982.13849881929|982.13849881929|982.13849881929|982.13849881929|982.13849881929|982.13849881929|982.13849881929|982.13849881929|982.13849881929|982.13849881929|982.13849881929|982.13849881929|982.13849881929|982.13849881929|982.13849881929|982.13849881929|982.13849881929|982.13849881929|982.13849881929|982.13849881929|982.13849881929||982.13849881929|982.13849881929|982.13849881929|982.13849881929|982.13849881929|982.13849881929|982.13849881929|1089.400912682|1089.400912682|1089.400912682||1089.400912682|||1089.400912682|1089.400912682|1089.400912682|1089.400912682|1089.400912682|1089.400912682|1089.400912682|||1089.400912682|1089.400912682|1089.400912682|1089.400912682|1089.400912682|1089.400912682|1089.400912682|1089.400912682||1089.400912682|1089.400912682|893.71342183661|893.71342183661|893.71342183661|893.71342183661|893.71342183661|893.71342183661|893.71342183661|893.71342183661|893.71342183661|893.71342183661|893.71342183661|893.71342183661|893.71342183661|893.71342183661|893.71342183661|893.71342183661|893.71342183661||893.71342183661|893.71342183661|893.71342183661|893.71342183661|893.71342183661|893.71342183661|893.71342183661||||||893.71342183661|893.71342183661|893.71342183661|893.71342183661|893.71342183661|893.71342183661|893.71342183661|893.71342183661|893.71342183661|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|||||435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025||435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025||||||||||||435.54134673025|435.54134673025||435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|466.42822370393|466.42822370393
06643|101436|/equities/indal-aluminiu|JKSE||120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604||120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604||120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604||120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604||120.66787916604|||120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|||120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604||120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604||120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604||||||120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|||120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|101.278172954|101.278172954||101.278172954|101.278172954|101.278172954|101.278172954|101.278172954|101.278172954|101.278172954||101.278172954|101.278172954|101.278172954|101.278172954|101.278172954|101.278172954|101.278172954|101.278172954|101.278172954|101.278172954|||101.278172954|101.278172954|||101.278172954|101.278172954|101.278172954|101.278172954|101.278172954|101.278172954|101.278172954|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975
06644|101437|/equities/indika-energy|JKSE||512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741||512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741||512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741||512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741||512.99870979741|||512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|||512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741||512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741||512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741||||||512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|||512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741||512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|||512.99870979741|512.99870979741|||512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892
06645|101438|/equities/indo-acidatama|JKSE||76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738||76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738||76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738||76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|76.433288112738|82.91113509794|82.91113509794||82.91113509794|||82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|||82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794||82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794||82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794||||||82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|||82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794||82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|||82.91113509794|82.91113509794|||82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2391.0195918841|2391.0195918841|2391.0195918841|2391.0195918841|2391.0195918841|2391.0195918841|2391.0195918841|2391.0195918841|2391.0195918841||2391.0195918841|2391.0195918841|2391.0195918841|2391.0195918841|2391.0195918841|2391.0195918841|2391.0195918841|2391.0195918841|2391.0195918841|2391.0195918841||2391.0195918841|||2391.0195918841|2391.0195918841|2391.0195918841|2391.0195918841|2391.0195918841|2391.0195918841|2391.0195918841|||2391.0195918841|2391.0195918841|2391.0195918841|2391.0195918841|2391.0195918841|2391.0195918841|2391.0195918841|2391.0195918841||2391.0195918841|2391.0195918841|2391.0195918841|2391.0195918841|2391.0195918841|2391.0195918841|2391.0195918841|2391.0195918841|2391.0195918841|2391.0195918841|2391.0195918841|2391.0195918841|2391.0195918841|2391.0195918841|2391.0195918841|2391.0195918841|2391.0195918841|2391.0195918841|2391.0195918841||2391.0195918841|2391.0195918841|2391.0195918841|2391.0195918841|2391.0195918841|2391.0195918841|2391.0195918841||||||2391.0195918841|2391.0195918841|2391.0195918841|2391.0195918841|2391.0195918841|2391.0195918841|2391.0195918841|2391.0195918841|2391.0195918841|2391.0195918841|2391.0195918841|2391.0195918841|2391.0195918841|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|||2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381||2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|||2525.7160276381|2525.7160276381|||2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2073.8107493276|2073.8107493276|2073.8107493276|2073.8107493276
06647|101234|/equities/indo-kordsa-tb|JKSE||108.08951014058||108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058||108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058||108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058||108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|108.08951014058|117.13845585541|117.13845585541|117.13845585541||117.13845585541|||117.13845585541|117.13845585541|117.13845585541|117.13845585541|117.13845585541|117.13845585541|117.13845585541|||117.13845585541|117.13845585541|117.13845585541|117.13845585541|117.13845585541|117.13845585541|117.13845585541|117.13845585541||117.13845585541|117.13845585541|117.13845585541|117.13845585541|117.13845585541|117.13845585541|117.13845585541|117.13845585541|117.13845585541|117.13845585541|117.13845585541|117.13845585541|117.13845585541|117.13845585541|117.13845585541||117.13845585541|117.13845585541|117.13845585541||117.13845585541|117.13845585541|117.13845585541|117.13845585541|117.13845585541|117.13845585541|117.13845585541||||||117.13845585541|117.13845585541||128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493||128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|||128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493||128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|||128.55264522493|128.55264522493|||128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493||128.55264522493|128.55264522493|128.55264522493|128.55264522493
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE||92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756||92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756||92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756||92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756||92.001285795756|||92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|92.001285795756|||92.001285795756|92.001285795756|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247||91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247||91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247||||||91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|||91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247||91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|||91.591870136247|91.591870136247|||91.591870136247|91.591870136247|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|46.492932704109|46.492932704109|46.492932704109
06649|101235|/equities/indo-straits|JKSE||345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353||345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353||345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353||345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353||345.2738991353|||345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|||345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353||345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353||345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353||||||345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|||345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353||345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|||345.2738991353|345.2738991353|||345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP||165.02443985718|165.02443985718|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396||157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396||157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396||157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396||157.61345519396|||157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|||157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396||157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396||157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396||||||157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|||157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396||157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|||157.61345519396|157.61345519396|||157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM||86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141||86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141||86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141||86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141||86.690537416141|||86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|||86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141||86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141||86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141||||||86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|||86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431||86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|||86.357198629431|86.357198629431|||86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431
06652|101441|/equities/indofarma-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH||76.244408680387|76.244408680387|76.244408680387|76.244408680387|76.244408680387|76.244408680387|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563||72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563||72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563||72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563||72.174489232563|||72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|72.174489232563|69.344538611815|||69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815||69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815||69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815||||||69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|||69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815||69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|||69.344538611815|69.344538611815|||69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH||83.016320576234|83.016320576234|83.016320576234|83.016320576234|83.016320576234|83.016320576234|83.016320576234|83.016320576234|83.016320576234|83.016320576234|83.016320576234|83.016320576234|83.016320576234|83.016320576234|83.016320576234|83.016320576234|83.016320576234|83.016320576234|83.016320576234|78.795258574403|78.795258574403|78.795258574403|78.795258574403||78.795258574403|78.795258574403|78.795258574403|78.795258574403|78.795258574403||78.795258574403|78.795258574403|78.795258574403|78.795258574403|78.795258574403|78.795258574403|78.795258574403|78.795258574403|78.795258574403|78.795258574403|78.795258574403|78.795258574403|78.795258574403|78.795258574403|78.795258574403|78.795258574403|78.795258574403|78.795258574403|78.795258574403|78.795258574403|78.795258574403|78.795258574403|78.795258574403|78.795258574403|78.795258574403|78.795258574403|78.795258574403|78.795258574403|78.795258574403|78.795258574403|78.795258574403|78.795258574403|78.795258574403|78.795258574403|78.795258574403|78.795258574403|78.795258574403|78.795258574403|78.795258574403|78.795258574403|78.795258574403|78.795258574403|78.795258574403||78.795258574403|78.795258574403|78.795258574403|78.795258574403|78.795258574403|78.795258574403|78.795258574403|78.795258574403|78.795258574403|86.644372257181||86.644372257181|||86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|||86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181||86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181||86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181||||||86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|||86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827||93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|||93.608872360827|93.608872360827|||93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503
06655|1179330|/equities/indointernet-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804||1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|||1051.9652897804|1051.9652897804|||1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395
06656|101444|/equities/indomobil-mult|JKSE||152.21006545533|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183||135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183||135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183||135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183||135.35318037183|||135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|135.35318037183|144.29515087132|||144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132||144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132||144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132||||||144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|||144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132||144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|||144.29515087132|144.29515087132|||144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132||144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132
06657|101445|/equities/indomobil-suks|JKSE||290.33946022853|290.33946022853|290.33946022853|290.33946022853|290.33946022853|290.33946022853|290.33946022853|290.33946022853|290.33946022853|290.33946022853|290.33946022853|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042||295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042||295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042||295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042||295.05742851042|||295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|||295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042||295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042||295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042||||||295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|||295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042||295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|||295.05742851042|295.05742851042|||295.05742851042|295.05742851042|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE||85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266||85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266||85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266||85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266||85.195672938266|||85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|||85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266||85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266||85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266||||||85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|||85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601||85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|||85.305717313601|85.305717313601|||85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE||94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642||94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642||94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642||94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642|94.184541555642||94.184541555642|||94.184541555642|94.184541555642|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|||98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234||98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234||98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234||||||98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|||98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234||98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|||98.66904987234|98.66904987234|||98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|167.55090063058|167.55090063058|167.55090063058|167.55090063058|167.55090063058|167.55090063058|167.55090063058|167.55090063058|58.184669135926|58.184669135926|58.184669135926||
06660|943994|/equities/indo-prima-prope|JKSE||412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434||412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434||412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434||412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434||412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434|412.67046988434|410.43768885696|410.43768885696|410.43768885696|410.43768885696||410.43768885696|||410.43768885696|410.43768885696|410.43768885696|410.43768885696||377.2162534184|377.2162534184|||377.2162534184|377.2162534184|377.2162534184|377.2162534184|377.2162534184|377.2162534184|377.2162534184|377.2162534184||377.2162534184||377.2162534184|377.2162534184|377.2162534184|377.2162534184|377.2162534184|377.2162534184|377.2162534184|377.2162534184|377.2162534184|377.2162534184|377.2162534184|377.2162534184|377.2162534184|377.2162534184|377.2162534184|377.2162534184|||377.2162534184|409.76824261146|409.76824261146|409.76824261146|409.76824261146|409.76824261146|409.76824261146||||||409.76824261146|409.76824261146|409.76824261146|409.76824261146|409.76824261146|409.76824261146|409.76824261146|409.76824261146|409.76824261146|409.76824261146|350.8950680877|350.8950680877|350.8950680877|350.8950680877|350.8950680877|350.8950680877|350.8950680877|350.8950680877|350.8950680877|350.8950680877|||350.8950680877|350.8950680877|350.8950680877|350.8950680877|350.8950680877|298.86810786974|298.86810786974|298.86810786974|298.86810786974|298.86810786974|298.86810786974|298.86810786974|298.86810786974|298.86810786974|298.86810786974|298.86810786974|245.64838521328|245.64838521328|245.64838521328|245.64838521328||245.64838521328|245.64838521328|245.64838521328|245.64838521328|245.64838521328|245.64838521328|245.64838521328|||||||245.64838521328||||245.64838521328||||245.64838521328|245.64838521328|245.64838521328||245.64838521328||245.64838521328|245.64838521328|245.64838521328||245.64838521328|245.64838521328|245.64838521328|245.64838521328|||||245.64838521328||245.64838521328||249.7264176129|249.7264176129|249.7264176129|249.7264176129||249.7264176129|||||||249.7264176129|249.7264176129|249.7264176129|249.7264176129||249.7264176129||249.7264176129||249.7264176129||249.7264176129||249.7264176129|249.7264176129
06661|101434|/equities/ind-air-transp|JKSE||8380.2959036484|8380.2959036484|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771||5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771||5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771||5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771||5539.0801377771|||5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|||5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771||5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771||5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771||||||5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|||5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771||3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|||3038.3088716771|3038.3088716771|||3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3073.8424908716|3073.8424908716|3073.8424908716
06662|102970|/equities/indonesian-p-p|JKSE||63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454||63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454||63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|||63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454||63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454||63.859502185454||63.859502185454|||63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|||63.859502185454|63.859502185454|||63.859502185454|63.859502185454|63.859502185454|63.859502185454||||63.859502185454|63.859502185454||63.859502185454||63.859502185454|63.859502185454||63.859502185454|63.859502185454||63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454||63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454||||||||63.859502185454|63.859502185454||63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|||63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454||63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|||63.859502185454|63.859502185454|||63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE||32.617845501588|32.617845501588|32.617845501588|32.617845501588|32.617845501588|32.617845501588|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075||36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075||36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075||36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075||36.135651140075|||36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|||36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075||36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075||36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075||||||36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|||36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075||36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|||36.135651140075|36.135651140075|||36.135651140075|36.135651140075|36.135651140075|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724
06664|101446|/equities/indopoly-swaka|JKSE||77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329||77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329||77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329||77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|77.9234494329|102.13307307447|102.13307307447|102.13307307447||102.13307307447|||102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|||102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447||102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447||102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447||||||102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|||102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447||102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|||102.13307307447|102.13307307447|||102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941
06665|101236|/equities/indorama-synte|JKSE||274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863||274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863||274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863||274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863||274.23490242863|||274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|||274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863||274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863||274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863||||||274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|||274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657||266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|||266.55544019657|266.55544019657|||266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723
06666|101447|/equities/indoritel-makm|JKSE||147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451||147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451||147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451||147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451||147.66013985451|||147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|||147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451||147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451||147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451||||||147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|||147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451||147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|||147.66013985451|147.66013985451|||147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP||926.255441943|926.255441943|926.255441943|926.255441943|926.255441943|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166||801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166||801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166||801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166||801.77921830166|||801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|||801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166||801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166||801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166||||||801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|||801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166||801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|687.31395263057|687.31395263057|||687.31395263057|687.31395263057|||687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057
06668|101449|/equities/indospring-tbk|JKSE||50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385||50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385||50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385||50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385|50.351075989385||50.351075989385|||50.351075989385|50.351075989385|50.351075989385|50.351075989385|89.305042460022|89.305042460022|89.305042460022|||89.305042460022|89.305042460022|89.305042460022|89.305042460022|89.305042460022|89.305042460022|89.305042460022|89.305042460022||89.305042460022|89.305042460022|89.305042460022|89.305042460022|89.305042460022|89.305042460022|89.305042460022|89.305042460022|89.305042460022|89.305042460022|89.305042460022|89.305042460022|89.305042460022|89.305042460022|89.305042460022|89.305042460022|89.305042460022|89.305042460022|89.305042460022||89.305042460022|89.305042460022|89.305042460022|89.305042460022|89.305042460022|89.305042460022|89.305042460022||||||89.305042460022|89.305042460022|89.305042460022|89.305042460022|89.305042460022|89.305042460022|89.305042460022|89.305042460022|89.305042460022|89.305042460022|89.305042460022|89.305042460022|89.305042460022|89.305042460022|89.305042460022|89.305042460022|89.305042460022|10.194476624805|10.194476624805|10.194476624805|||10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805||||||||||10.194476624805|10.194476624805|||10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|||10.194476624805|10.194476624805|||10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE||160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096||160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096||160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096||160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096||160.23541003096|||160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|||160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096||160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096||160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096||||||160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|||160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|118.49365143866|118.49365143866||118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|||118.49365143866|118.49365143866|||118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE||151.73077937325|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609||159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609||159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609||159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609|159.83775005609||159.83775005609|||159.83775005609|159.83775005609|159.83775005609|159.83775005609|185.45889662481|185.45889662481|185.45889662481|||185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481||185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481||185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481||||||185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|||185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|118.09659744321|118.09659744321|118.09659744321|118.09659744321||118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|||118.09659744321|118.09659744321|||118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7602.1825712253|7602.1825712253|7602.1825712253|7602.1825712253|7602.1825712253|7477.1643827458|7477.1643827458|7477.1643827458|7477.1643827458|7477.1643827458||7477.1643827458|7477.1643827458|7477.1643827458|7477.1643827458|7477.1643827458|7477.1643827458|7477.1643827458|7477.1643827458|7477.1643827458|7477.1643827458||7477.1643827458|||7477.1643827458|7477.1643827458|7477.1643827458|7477.1643827458|7477.1643827458|7477.1643827458|7477.1643827458|||7477.1643827458|7477.1643827458|7477.1643827458|7477.1643827458|7477.1643827458|7477.1643827458|7477.1643827458|7477.1643827458||7477.1643827458|7477.1643827458|7477.1643827458|7477.1643827458|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066||6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066||||||6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|||6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066||6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|||1566.4571104158|1566.4571104158|||1566.4571104158|1566.4571104158|1566.4571104158|1566.4571104158|1566.4571104158||||||||||||1566.4571104158||1566.4571104158|1566.4571104158|1566.4571104158|1566.4571104158|1566.4571104158|1566.4571104158|1566.4571104158|1566.4571104158|1566.4571104158|1566.4571104158|1566.4571104158|1566.4571104158|1566.4571104158|1566.4571104158|1566.4571104158|1499.6621579028|1499.6621579028|1499.6621579028|1499.6621579028|1499.6621579028|1499.6621579028|1499.6621579028|1499.6621579028|1499.6621579028|1499.6621579028|1499.6621579028|1499.6621579028|1499.6621579028|1499.6621579028|1499.6621579028|1499.6621579028|1499.6621579028|1499.6621579028|1499.6621579028|1499.6621579028|1499.6621579028
06673|101452|/equities/intanwijaya-in|JKSE||112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366||112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366||112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366||112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366||112.96300519366|||112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|||112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366||112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366||112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366||||||112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|||112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366||112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|||112.96300519366|112.96300519366|||112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366
06674|1025105|/equities/integra-indocabinet|JKSE||252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187||252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187||252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187||252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187||252.59769003187|||252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|||252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187||252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187||252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187||||||252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|252.59769003187|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|||304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689||304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|||304.37123753689|304.37123753689|||304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001
06675|946578|/equities/inter-delta-tbk-pt|JKSE||117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532||117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532||117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532||117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532||117.2919949532|||117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|||117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532||117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532||117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532||||||117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|||117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297||97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|||97.008489817297|97.008489817297|||97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297
06676|101453|/equities/intermedia-cap|JKSE||3188.8453433081|3188.8453433081|3188.8453433081|3188.8453433081|3188.8453433081|3188.8453433081|3188.8453433081|3188.8453433081|3188.8453433081|3188.8453433081|1365.1755649156|1365.1755649156|1365.1755649156|1365.1755649156|1365.1755649156|1365.1755649156|1365.1755649156|1365.1755649156|1365.1755649156|1365.1755649156|1365.1755649156|1365.1755649156|1365.1755649156||1365.1755649156||||||||1365.1755649156|1365.1755649156|1365.1755649156|1365.1755649156|1365.1755649156||1365.1755649156|1365.1755649156|1365.1755649156|1365.1755649156|1365.1755649156|1365.1755649156|1365.1755649156|1365.1755649156|1365.1755649156|1365.1755649156|1365.1755649156|1365.1755649156|1365.1755649156|1365.1755649156|1365.1755649156|1365.1755649156|1365.1755649156|1365.1755649156|1365.1755649156|1365.1755649156|1365.1755649156|1365.1755649156|1365.1755649156|1365.1755649156|1365.1755649156|1365.1755649156|1365.1755649156|1365.1755649156|1365.1755649156|1365.1755649156|1365.1755649156|1365.1755649156|1365.1755649156|1365.1755649156|1365.1755649156||1365.1755649156|1365.1755649156|1365.1755649156|1365.1755649156|1365.1755649156|1365.1755649156|1365.1755649156|1365.1755649156|1365.1755649156|1365.1755649156||1365.1755649156|||943.86330255438|943.86330255438|943.86330255438|943.86330255438|943.86330255438|943.86330255438|943.86330255438|||943.86330255438|943.86330255438|943.86330255438|943.86330255438|943.86330255438|943.86330255438|943.86330255438|943.86330255438||943.86330255438|943.86330255438|943.86330255438|943.86330255438|943.86330255438||943.86330255438|943.86330255438|943.86330255438|943.86330255438|943.86330255438|943.86330255438|943.86330255438|943.86330255438|943.86330255438|943.86330255438|943.86330255438|943.86330255438|943.86330255438||943.86330255438|943.86330255438|943.86330255438|943.86330255438|943.86330255438|943.86330255438|943.86330255438||||||943.86330255438|943.86330255438|943.86330255438|943.86330255438|943.86330255438|943.86330255438|943.86330255438|943.86330255438|943.86330255438|943.86330255438|959.86423942561|959.86423942561|959.86423942561|959.86423942561|959.86423942561|959.86423942561|959.86423942561|959.86423942561|959.86423942561|959.86423942561|||959.86423942561|959.86423942561|959.86423942561|959.86423942561|959.86423942561|959.86423942561|959.86423942561|959.86423942561|959.86423942561|959.86423942561|959.86423942561|959.86423942561|959.86423942561|959.86423942561|959.86423942561|959.86423942561|959.86423942561||||||||959.86423942561|959.86423942561|959.86423942561|959.86423942561|909.3412401243|909.3412401243|909.3412401243|||909.3412401243|909.3412401243|||909.3412401243|909.3412401243|909.3412401243||380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|452.76359068451|452.76359068451|452.76359068451
06677|101454|/equities/inti-bangun-se|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||268.95740117934|268.95740117934|268.95740117934|268.95740117934|268.95740117934|268.95740117934|268.95740117934|268.95740117934|268.95740117934|268.95740117934|268.95740117934||268.95740117934||||||268.95740117934||||||268.95740117934|268.95740117934|268.95740117934|268.95740117934|268.95740117934|268.95740117934|268.95740117934|267.5367808729|267.5367808729|267.5367808729|267.5367808729|267.5367808729|267.5367808729||267.5367808729|267.5367808729|||267.5367808729|267.5367808729|||267.5367808729|267.5367808729|267.5367808729|267.5367808729|267.5367808729|267.5367808729|267.5367808729||267.5367808729|267.5367808729||267.5367808729||267.5367808729||267.5367808729|267.5367808729|267.5367808729|267.5367808729|256.57586012822||256.57586012822|256.57586012822|256.57586012822|256.57586012822|256.57586012822||256.57586012822||256.57586012822|256.57586012822||||256.57586012822|||256.57586012822|256.57586012822|256.57586012822|256.57586012822|256.57586012822||256.57586012822||256.57586012822|256.57586012822|256.57586012822|256.57586012822|256.57586012822|256.57586012822|256.57586012822||256.57586012822|256.57586012822|256.57586012822|256.57586012822|256.57586012822|256.57586012822|281.47515208134|281.47515208134|281.47515208134||281.47515208134||||281.47515208134|281.47515208134|281.47515208134|281.47515208134|281.47515208134|281.47515208134|281.47515208134|281.47515208134|281.47515208134|313.68425097105|313.68425097105|313.68425097105|313.68425097105|313.68425097105|313.68425097105|313.68425097105|313.68425097105||||376.7797955306|376.7797955306|376.7797955306|376.7797955306
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE||1125.7771598409|1125.7771598409|1125.7771598409|1125.7771598409|1125.7771598409|1125.7771598409|1125.7771598409|1125.7771598409|1125.7771598409|1125.7771598409|1125.7771598409|1125.7771598409|1125.7771598409|1125.7771598409|1125.7771598409|1125.7771598409|1125.7771598409|1125.7771598409|1125.7771598409|1125.7771598409|1125.7771598409|1125.7771598409|1125.7771598409||1125.7771598409|1111.7249563921|1111.7249563921|1111.7249563921|1111.7249563921||1111.7249563921|1111.7249563921|1111.7249563921|1111.7249563921|1111.7249563921|1111.7249563921|1111.7249563921|1111.7249563921|1111.7249563921|1111.7249563921|1111.7249563921|1111.7249563921|1111.7249563921|1111.7249563921|1111.7249563921|1111.7249563921|1111.7249563921|1111.7249563921|1111.7249563921|1111.7249563921|1111.7249563921|1111.7249563921|1111.7249563921|1111.7249563921|1111.7249563921|1111.7249563921|1111.7249563921|1111.7249563921|1111.7249563921|1111.7249563921|1111.7249563921|1111.7249563921|1111.7249563921|1111.7249563921|1111.7249563921|1111.7249563921|1111.7249563921|1111.7249563921|1111.7249563921|1111.7249563921|1111.7249563921|1111.7249563921|1111.7249563921||1111.7249563921|1111.7249563921|1111.7249563921|1111.7249563921|1111.7249563921|1111.7249563921|1111.7249563921|1111.7249563921|1111.7249563921|1111.7249563921||1111.7249563921|||1111.7249563921|1111.7249563921|1111.7249563921|1111.7249563921|1111.7249563921|1111.7249563921|1111.7249563921|||1111.7249563921|1111.7249563921|1111.7249563921|1097.0789523778|1097.0789523778|1097.0789523778|1097.0789523778|1097.0789523778||1097.0789523778|1097.0789523778|1097.0789523778|1097.0789523778|1097.0789523778|1097.0789523778|1097.0789523778|1097.0789523778|1097.0789523778|1097.0789523778|1097.0789523778|1097.0789523778|1097.0789523778|1097.0789523778|1097.0789523778|1097.0789523778|1097.0789523778|1097.0789523778|1097.0789523778||1097.0789523778|1097.0789523778|1097.0789523778|1196.1957306167|1196.1957306167|1196.1957306167|1196.1957306167||||||1196.1957306167|1196.1957306167|1196.1957306167|1196.1957306167|1196.1957306167|1196.1957306167|1196.1957306167|1196.1957306167|1196.1957306167|1196.1957306167|1196.1957306167|1196.1957306167|1196.1957306167|1196.1957306167|1196.1957306167|1196.1957306167|1196.1957306167|1196.1957306167|1196.1957306167|1196.1957306167|||1196.1957306167|1196.1957306167|1196.1957306167|1196.1957306167|1196.1957306167|1196.1957306167|1196.1957306167|1196.1957306167|1196.1957306167|1196.1957306167|1196.1957306167|1196.1957306167|1196.1957306167|1196.1957306167|1196.1957306167|1196.1957306167|1196.1957306167|1196.1957306167|1196.1957306167|1196.1957306167||797.46382041115|797.46382041115|797.46382041115|797.46382041115|797.46382041115|797.46382041115|797.46382041115|797.46382041115|797.46382041115|797.46382041115|||797.46382041115|797.46382041115|||797.46382041115|797.46382041115|797.46382041115|797.46382041115|797.46382041115|797.46382041115|797.46382041115|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033
06680|101456|/equities/intiland-devel|JKSE||98.776965376567|98.776965376567|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961||104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961||104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961||104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961||104.95013214961|||104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|||104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961||104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961||104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961||||||104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|||104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961||104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|||104.95013214961|104.95013214961|||104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961
06681|101457|/equities/intraco-penta|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1764.0785471448|1764.0785471448|1764.0785471448|1764.0785471448|1764.0785471448|1764.0785471448|1764.0785471448|1764.0785471448|1764.0785471448|1764.0785471448||1764.0785471448|1764.0785471448|1764.0785471448|1764.0785471448|1764.0785471448|1764.0785471448|1764.0785471448|1764.0785471448|1764.0785471448|1764.0785471448||1764.0785471448|||1764.0785471448|1764.0785471448|1764.0785471448|1764.0785471448|1764.0785471448|1764.0785471448|1764.0785471448|||1764.0785471448|1764.0785471448|1764.0785471448|1764.0785471448|1764.0785471448|1764.0785471448|1811.838612983|1811.838612983||1811.838612983|1811.838612983|1811.838612983|1811.838612983|1811.838612983|1811.838612983|1811.838612983|1811.838612983|1811.838612983|1811.838612983|1811.838612983|1811.838612983|1811.838612983|1811.838612983|1811.838612983|1811.838612983|1811.838612983|1811.838612983|1811.838612983||1811.838612983|1811.838612983|1811.838612983|1811.838612983|1811.838612983|1811.838612983|1811.838612983||||||1811.838612983|1811.838612983|1811.838612983|1811.838612983|1811.838612983|1811.838612983|1811.838612983|1811.838612983|1811.838612983|1811.838612983|1811.838612983|1811.838612983|1811.838612983|1811.838612983|1811.838612983|1811.838612983|1811.838612983|1811.838612983|1811.838612983|1811.838612983|||1811.838612983|1811.838612983|1811.838612983|1811.838612983|1811.838612983|1811.838612983|1811.838612983|1811.838612983|1811.838612983|1811.838612983|1811.838612983|1811.838612983|2004.0910692568|2004.0910692568|2004.0910692568|2004.0910692568|2004.0910692568|2004.0910692568|2004.0910692568|2004.0910692568||2004.0910692568|787.53947116882|787.53947116882|787.53947116882|787.53947116882|787.53947116882|787.53947116882|787.53947116882||||||||||||||||||787.53947116882||787.53947116882|787.53947116882|787.53947116882|787.53947116882|787.53947116882|787.53947116882|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|487.10942254498|487.10942254498
06682|101458|/equities/island-concept|JKSE||474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945||474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945||474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945||474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|474.22393468945|688.08882120961|688.08882120961||688.08882120961|||688.08882120961|688.08882120961|688.08882120961|688.08882120961|688.08882120961|688.08882120961|688.08882120961|||688.08882120961|688.08882120961|688.08882120961|688.08882120961|688.08882120961|688.08882120961|688.08882120961|688.08882120961||688.08882120961|688.08882120961|688.08882120961|688.08882120961|688.08882120961|688.08882120961|688.08882120961|688.08882120961|688.08882120961|688.08882120961|688.08882120961|688.08882120961|688.08882120961|688.08882120961|688.08882120961|688.08882120961|688.08882120961|688.08882120961|688.08882120961||688.08882120961|688.08882120961|688.08882120961|688.08882120961|688.08882120961|688.08882120961|688.08882120961||||||688.08882120961|688.08882120961|688.08882120961|688.08882120961|688.08882120961|688.08882120961|688.08882120961|688.08882120961|688.08882120961|688.08882120961|688.08882120961|688.08882120961|537.61559291003|537.61559291003|537.61559291003|537.61559291003|537.61559291003|537.61559291003|537.61559291003|537.61559291003|||537.61559291003|537.61559291003|537.61559291003|537.61559291003|537.61559291003|537.61559291003|537.61559291003|537.61559291003|537.61559291003|537.61559291003|537.61559291003|537.61559291003|537.61559291003|524.0633155694|524.0633155694|524.0633155694|524.0633155694|524.0633155694|524.0633155694|524.0633155694||524.0633155694|524.0633155694|524.0633155694|524.0633155694|524.0633155694|524.0633155694|524.0633155694|524.0633155694|524.0633155694|524.0633155694|||524.0633155694|524.0633155694|||524.0633155694|524.0633155694|524.0633155694|524.0633155694|524.0633155694|524.0633155694|524.0633155694|524.0633155694|524.0633155694|524.0633155694|524.0633155694|524.0633155694|524.0633155694|524.0633155694|350.42448099271|350.42448099271|350.42448099271|350.42448099271|350.42448099271|350.42448099271|350.42448099271|350.42448099271|350.42448099271|350.42448099271|350.42448099271|350.42448099271|350.42448099271|350.42448099271|350.42448099271|350.42448099271|350.42448099271|398.20963749171|398.20963749171|398.20963749171|398.20963749171|398.20963749171|398.20963749171|398.20963749171|398.20963749171|398.20963749171|398.20963749171|398.20963749171|398.20963749171|398.20963749171|398.20963749171|398.20963749171|398.20963749171|398.20963749171|398.20963749171|398.20963749171|398.20963749171|398.20963749171|398.20963749171|398.20963749171
06683|1153173|/equities/itama-ranoraya|JKSE||188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982||188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982||188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982||188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982||188.75426273982|||188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|188.75426273982|||188.75426273982|188.75426273982|192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794||192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794||192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794||||||192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794|||192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777||210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|||210.73619107777|210.73619107777|||210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777
06684|101459|/equities/j-resources-as|JKSE||201.16219144125|201.16219144125|201.16219144125|201.16219144125|201.16219144125|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532||175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532||175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532||175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532||175.26350352532|||175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|175.26350352532|||216.25989107673|216.25989107673|216.25989107673|216.25989107673|216.25989107673|216.25989107673|216.25989107673|216.25989107673||216.25989107673|216.25989107673|216.25989107673|216.25989107673|216.25989107673|216.25989107673|216.25989107673|216.25989107673|216.25989107673|216.25989107673|216.25989107673|216.25989107673|216.25989107673|216.25989107673|216.25989107673|216.25989107673|216.25989107673|216.25989107673|216.25989107673||216.25989107673|216.25989107673|216.25989107673|216.25989107673|216.25989107673|216.25989107673|216.25989107673||||||216.25989107673|216.25989107673|216.25989107673|216.25989107673|216.25989107673|216.25989107673|216.25989107673|216.25989107673|216.25989107673|216.25989107673|216.25989107673|216.25989107673|216.25989107673|216.25989107673|216.25989107673|216.25989107673|216.25989107673|216.25989107673|216.25989107673|216.25989107673|||216.25989107673|216.25989107673|216.25989107673|216.25989107673|216.25989107673|216.25989107673|216.25989107673|216.25989107673|216.25989107673|216.25989107673|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201||211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|||211.34815984201|211.34815984201|||211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201
06685|101468|/equities/jkt-intl-hotel|JKSE||343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102||343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102||343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102||343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102||343.19477566102|||343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|||343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102||343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102||343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102||||||343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|343.19477566102|375.36342082579|375.36342082579|375.36342082579|375.36342082579|375.36342082579|375.36342082579|375.36342082579|375.36342082579|||375.36342082579|375.36342082579|375.36342082579|375.36342082579|375.36342082579|375.36342082579|375.36342082579|375.36342082579|375.36342082579|375.36342082579|375.36342082579|375.36342082579|375.36342082579|375.36342082579|375.36342082579|375.36342082579|375.36342082579|375.36342082579|375.36342082579|375.36342082579||375.36342082579|375.36342082579|375.36342082579|375.36342082579|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|||384.49124293301|384.49124293301|||384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301
06687|945179|/equities/jakarta-setiabudi-int|JKSE||247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457||247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457||247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457||247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457||247.99633281457|||247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|||247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457||247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457||247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457||||||247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|||247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457||247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|||247.99633281457|247.99633281457|||247.99633281457|247.99633281457|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP||144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597||144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597||144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597||144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597||144.26584351597|||144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|||144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597||144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597||144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597||||||144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|||144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|153.97554114028|153.97554114028|153.97554114028|153.97554114028|153.97554114028|153.97554114028|153.97554114028||153.97554114028|153.97554114028|153.97554114028|153.97554114028|153.97554114028|153.97554114028|153.97554114028|153.97554114028|153.97554114028|153.97554114028|||153.97554114028|153.97554114028|||153.97554114028|153.97554114028|153.97554114028|153.97554114028|153.97554114028|153.97554114028|153.97554114028|153.97554114028|153.97554114028|153.97554114028|153.97554114028|153.97554114028|153.97554114028|153.97554114028|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP||130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665||130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665||130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665||130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665||130.70411487665|||130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|||130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665||130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665||130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665||||||130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|||130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665||130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|||130.70411487665|130.70411487665|||130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665
06690|1057069|/equities/jasa-armada-indonesia|JKSE||101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546||101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546||101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546||101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|101.1242991546|117.05420605688|117.05420605688|117.05420605688|117.05420605688||117.05420605688|||117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|||117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688||117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688||117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688||||||117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|||117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229||100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|||100.83577931229|100.83577931229|||100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP||122.49721477014|122.49721477014|122.49721477014|122.49721477014|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966||129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966||129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966||129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966||129.13065659966|||129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|||129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966||129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966||129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966||||||129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|||129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966||129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|||129.13065659966|129.13065659966|||129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302
06692|1131181|/equities/jasnita-telekom|JKSE||232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184||232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184||232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184||232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184||232.9781197184|||232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|||232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184||232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184||232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184||||||232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|||232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184||232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|||232.9781197184|232.9781197184|||232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184
06693|101463|/equities/jasuindo-tiga|JKSE||273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496||273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496||273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496||273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496||273.37592595496|||273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|||273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496||273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496||273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496||||||273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|||273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496||273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|||273.37592595496|273.37592595496|||273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496
06694|101460|/equities/j.a.-wattie|JKSE||220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248||220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248||220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248||220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248|220.68169474248||220.68169474248|||220.68169474248|220.68169474248|220.68169474248|220.68169474248|288.4577208283|288.4577208283|288.4577208283|||288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283||288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283||288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283||||||288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283|||288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366||274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|||274.26713905366|274.26713905366|||274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366
06695|101464|/equities/jaya-konstruks|JKSE||84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271||84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271||84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271||84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|84.590509171271|98.274210199441|98.274210199441||98.274210199441|||98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|||98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441||98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441||98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441||||||98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|||98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083||95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|||95.753965819083|95.753965819083|||95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083
06696|101466|/equities/jaya-real-prop|JKSE||120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563||120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563||120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563||120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563||120.21194499563|||120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|||120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563||120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563||120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563||||||120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|||120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563||120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|||120.21194499563|120.21194499563|||120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563
06697|1088205|/equities/jaya-sukses-makmur|JKSE||1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558||1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558||1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558||1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558||1045.6423053558|||1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|||1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558||1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1045.6423053558|1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132||1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132||||||1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132|||1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132|1760.8020461229|1760.8020461229|1760.8020461229|1760.8020461229|1760.8020461229|1760.8020461229||1760.8020461229|1760.8020461229|1760.8020461229|1760.8020461229|1760.8020461229|1760.8020461229|1760.8020461229|1760.8020461229|1760.8020461229|1760.8020461229|||1760.8020461229|1760.8020461229|||1760.8020461229|1760.8020461229|1760.8020461229|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|3378.2377682693|3378.2377682693|3378.2377682693|3378.2377682693|3378.2377682693|3378.2377682693|2038.681388396|2038.681388396|2038.681388396|2038.681388396|2038.681388396|344.80111023284|344.80111023284|344.80111023284|344.80111023284|344.80111023284|344.80111023284
06698|1073106|/equities/jaya-trishindo|JKSE||728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642||728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642||728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642||728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642||728.39020827642|||728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|||728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642||728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642||728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642|728.39020827642||||||728.39020827642|728.39020827642|728.39020827642|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|||874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869||874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|||874.07174621869|874.07174621869|||874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869
06699|101467|/equities/jembo-cable-co|JKSE||41.96975080535|38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732||38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732||38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732|38.394458801732|34.064215701729|34.064215701729|34.064215701729||34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729||34.064215701729|||34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|||34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729||34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729||34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729||||||34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|||34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729||34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|||34.064215701729|34.064215701729|||34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|36.571169361457|36.571169361457|36.571169361457|36.571169361457|36.571169361457|36.571169361457|36.571169361457|36.571169361457|36.571169361457
06700|101238|/equities/kabelindo-murn|JKSE||88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155||88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155||88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155||88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155||88.115177795155|||88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|88.115177795155|96.642951867986|||96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986||96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986||96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986||||||96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|||96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986||96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|||96.642951867986|96.642951867986|||96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH||150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181||150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181||150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181||150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181||150.42118724181|||150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|||150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181||150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181||150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181||||||150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|||150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181||150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|||150.42118724181|150.42118724181|||150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181
06702|1052430|/equities/kapuas-prima-coal|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||994.57543804862|994.57543804862|994.57543804862|994.57543804862|994.57543804862|994.57543804862||||||994.57543804862|994.57543804862|994.57543804862|994.57543804862|994.57543804862|994.57543804862|994.57543804862|994.57543804862|994.57543804862|994.57543804862|994.57543804862|994.57543804862|994.57543804862|994.57543804862|994.57543804862|994.57543804862|994.57543804862|994.57543804862|994.57543804862|994.57543804862|||994.57543804862|994.57543804862|994.57543804862|994.57543804862|994.57543804862|994.57543804862|994.57543804862|994.57543804862|994.57543804862|994.57543804862|994.57543804862|994.57543804862|994.57543804862|994.57543804862|994.57543804862|994.57543804862|994.57543804862|994.57543804862|626.2123092534|626.2123092534||626.2123092534|626.2123092534|626.2123092534|626.2123092534|626.2123092534|626.2123092534|626.2123092534|626.2123092534|626.2123092534|626.2123092534|||626.2123092534|626.2123092534|||626.2123092534|626.2123092534|626.2123092534|626.2123092534|626.2123092534|626.2123092534|626.2123092534|626.2123092534|626.2123092534|626.2123092534|626.2123092534|626.2123092534|626.2123092534|626.2123092534|565.19396842251|565.19396842251|565.19396842251|565.19396842251|565.19396842251|565.19396842251|565.19396842251|565.19396842251|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE||780.49392096145|780.49392096145|780.49392096145|780.49392096145|780.49392096145|780.49392096145|780.49392096145|780.49392096145|780.49392096145|780.49392096145|780.49392096145|780.49392096145|780.49392096145|780.49392096145|780.49392096145|780.49392096145|780.49392096145|780.49392096145|780.49392096145|780.49392096145|780.49392096145|780.49392096145|780.49392096145||780.49392096145|709.53992814677|709.53992814677|709.53992814677|709.53992814677||709.53992814677|709.53992814677|709.53992814677|709.53992814677|709.53992814677|709.53992814677|709.53992814677|709.53992814677|709.53992814677|709.53992814677|709.53992814677|709.53992814677|709.53992814677|709.53992814677|709.53992814677|709.53992814677|709.53992814677|709.53992814677|709.53992814677|709.53992814677|709.53992814677|709.53992814677|709.53992814677|709.53992814677|709.53992814677|709.53992814677|709.53992814677|709.53992814677|709.53992814677|709.53992814677|709.53992814677|709.53992814677|709.53992814677|709.53992814677|709.53992814677|709.53992814677|709.53992814677|709.53992814677|709.53992814677|709.53992814677|709.53992814677|709.53992814677|709.53992814677||709.53992814677|709.53992814677|709.53992814677|709.53992814677|709.53992814677|709.53992814677|709.53992814677|709.53992814677|709.53992814677|709.53992814677||709.53992814677|||709.53992814677|709.53992814677|709.53992814677|709.53992814677|709.53992814677|709.53992814677|709.53992814677|||709.53992814677|709.53992814677|706.33317552987|706.33317552987|706.33317552987|706.33317552987|706.33317552987|706.33317552987||706.33317552987|706.33317552987|706.33317552987|706.33317552987|706.33317552987|706.33317552987|706.33317552987|706.33317552987|706.33317552987|706.33317552987|706.33317552987|706.33317552987|706.33317552987|706.33317552987|706.33317552987|706.33317552987|706.33317552987|706.33317552987|706.33317552987||706.33317552987|706.33317552987|706.33317552987|706.33317552987|706.33317552987|706.33317552987|706.33317552987||||||706.33317552987|706.33317552987|706.33317552987|706.33317552987|706.33317552987|706.33317552987|706.33317552987|706.33317552987|706.33317552987|706.33317552987|706.33317552987|706.33317552987|706.33317552987|664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|||664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913||664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|||664.01546964913|664.01546964913|||664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495
06704|101469|/equities/k-i-jababeka|JKSE||145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924||145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924||145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924||145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924||145.08227229924|||145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|145.08227229924|||145.08227229924|145.08227229924|168.42808983067|168.42808983067|168.42808983067|168.42808983067|168.42808983067|168.42808983067||168.42808983067|168.42808983067|168.42808983067|168.42808983067|168.42808983067|168.42808983067|168.42808983067|168.42808983067|168.42808983067|168.42808983067|168.42808983067|168.42808983067|168.42808983067|168.42808983067|168.42808983067|168.42808983067|168.42808983067|168.42808983067|168.42808983067||168.42808983067|168.42808983067|168.42808983067|168.42808983067|168.42808983067|168.42808983067|168.42808983067||||||168.42808983067|168.42808983067|168.42808983067|168.42808983067|168.42808983067|168.42808983067|168.42808983067|168.42808983067|168.42808983067|168.42808983067|168.42808983067|168.42808983067|168.42808983067|168.42808983067|168.42808983067|168.42808983067|168.42808983067|168.42808983067|168.42808983067|168.42808983067|||168.42808983067|168.42808983067|168.42808983067|168.42808983067|168.42808983067|168.42808983067|168.42808983067|168.42808983067|168.42808983067|168.42808983067|168.42808983067|168.42808983067|137.60015181748|137.60015181748|137.60015181748|137.60015181748|137.60015181748|137.60015181748|137.60015181748|137.60015181748||137.60015181748|137.60015181748|137.60015181748|137.60015181748|137.60015181748|137.60015181748|137.60015181748|137.60015181748|137.60015181748|137.60015181748|||137.60015181748|137.60015181748|||137.60015181748|137.60015181748|137.60015181748|137.60015181748|137.60015181748|137.60015181748|137.60015181748|137.60015181748|137.60015181748|137.60015181748|137.60015181748|137.60015181748|137.60015181748|137.60015181748|137.60015181748|137.60015181748|137.60015181748|137.60015181748|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464
06705|101239|/equities/kedaung-indah|JKSE||78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429||78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429||78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429||78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429||78.395814332429|||78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|||78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429|78.395814332429||78.395814332429|78.395814332429|78.395814332429|78.380921957257|78.380921957257|78.380921957257|78.380921957257|78.380921957257|78.380921957257|78.380921957257|78.380921957257|78.380921957257|78.380921957257|78.380921957257|78.380921957257|78.380921957257|78.380921957257|78.380921957257|78.380921957257||78.380921957257|78.380921957257|78.380921957257|78.380921957257|78.380921957257|78.380921957257|78.380921957257||||||78.380921957257|78.380921957257|78.380921957257|78.380921957257|78.380921957257|78.380921957257|78.380921957257|78.380921957257|78.380921957257|78.380921957257|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|||93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995||93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|||93.554531405995|93.554531405995|||93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995||93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995
06706|101471|/equities/kedawung-setia|JKSE||63.226933582327|63.226933582327|63.226933582327|63.226933582327|63.226933582327|63.226933582327|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468||65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468||65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468||65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468||65.77848085468|||65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|||65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468||65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468||65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468||||||65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|||65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468||65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|||65.77848085468|65.77848085468|||65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE||102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034||102.819847034|102.819847034|102.819847034|102.819847034|102.819847034||102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034||102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034||102.819847034|||102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|||102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|102.819847034|115.50845029939|115.50845029939||115.50845029939|115.50845029939|115.50845029939|115.50845029939|115.50845029939|115.50845029939|115.50845029939|115.50845029939|115.50845029939|115.50845029939|115.50845029939|115.50845029939|115.50845029939|115.50845029939|115.50845029939|115.50845029939|115.50845029939|115.50845029939|115.50845029939||115.50845029939|115.50845029939|92.29895506|92.29895506|92.29895506|92.29895506|92.29895506||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06708|1152348|/equities/kencana-energi-lestari|JKSE||102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629||102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629||102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629||102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629||102.46080938629|||102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|||102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629|102.46080938629||108.15632126405|108.15632126405|108.15632126405|108.15632126405|108.15632126405|108.15632126405|108.15632126405|108.15632126405|108.15632126405|108.15632126405|108.15632126405|108.15632126405|108.15632126405|108.15632126405|108.15632126405|108.15632126405|108.15632126405|108.15632126405|108.15632126405||108.15632126405|108.15632126405|108.15632126405|108.15632126405|108.15632126405|108.15632126405|108.15632126405||||||108.15632126405|108.15632126405|108.15632126405|108.15632126405|108.15632126405|108.15632126405|108.15632126405|108.15632126405|108.15632126405|108.15632126405|108.15632126405|108.15632126405|108.15632126405|108.15632126405|108.15632126405|108.15632126405|108.15632126405|108.15632126405|108.15632126405|108.15632126405|||108.15632126405|108.15632126405|108.15632126405|108.15632126405|108.15632126405|108.15632126405|108.15632126405|108.15632126405|108.15632126405|108.15632126405|108.15632126405|108.15632126405|108.15632126405|115.37658815051|115.37658815051|115.37658815051|115.37658815051|115.37658815051|115.37658815051|115.37658815051||115.37658815051|115.37658815051|115.37658815051|115.37658815051|115.37658815051|115.37658815051|115.37658815051|115.37658815051|115.37658815051|115.37658815051|||115.37658815051|115.37658815051|||115.37658815051|115.37658815051|115.37658815051|115.37658815051|115.37658815051|115.37658815051|115.37658815051|115.37658815051|115.37658815051|115.37658815051|115.37658815051|115.37658815051|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785
06709|101472|/equities/keramika-indon|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06711|101474|/equities/kimia-farma|JKSE||237.93786841871|237.93786841871|237.93786841871|237.93786841871|237.93786841871|237.93786841871|237.93786841871|237.93786841871|237.93786841871|237.93786841871|237.93786841871|237.93786841871|237.93786841871|245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473||245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473||245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473||245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473||245.93569729473|||245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473|245.93569729473|219.99990812578|||219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578||219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578||219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578||||||219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|||219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578||219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|||219.99990812578|219.99990812578|||219.99990812578|219.99990812578|219.99990812578|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE||155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771||155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771||155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771||155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771||155.96100525771|||155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|||155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771||155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771||155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771||||||155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|||155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771||155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|||155.96100525771|155.96100525771|||155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771
06713|1052236|/equities/kioson-komersial|JKSE||597.52297998051|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089||679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089||679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089||679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089||679.68306941089|||679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|||679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089||679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089||679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089||||||679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|||679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089||309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416||||||||||||||||||309.17310823416||309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|236.00460160009
06714|1025103|/equities/kirana-megatara|JKSE||73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584||73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584||73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584||73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584||73.212297805584|||73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|||73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584||73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584||73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584||||||73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|73.212297805584|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|||77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279||77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|||77.986639900279|77.986639900279|||77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279
06715|101475|/equities/kmi-wire-n-cab|JKSE||75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872||75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872||75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872||75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872||75.35418834872|||75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|||75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872||75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872||75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872||||||75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|||75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|||82.508500420152|82.508500420152|||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152
06716|101476|/equities/kobexindo-trac|JKSE||82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739||82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739||82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739||82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739||82.380640905739|||82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|82.380640905739|||82.380640905739|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583||73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583||73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583||||||73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|||73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583||73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|||73.636327066583|73.636327066583|||73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|77.123868395424|77.123868395424
06717|101240|/equities/kokoh-inti-are|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.42556365748|113.42556365748|113.42556365748|113.42556365748|113.42556365748|113.42556365748|113.42556365748|113.42556365748|113.42556365748|113.42556365748||113.42556365748|113.42556365748|113.42556365748|113.42556365748|113.42556365748|113.42556365748|113.42556365748|113.42556365748|113.42556365748|113.42556365748||113.42556365748|||113.42556365748|113.42556365748|113.42556365748|113.42556365748|125.85640031676|125.85640031676|125.85640031676|||125.85640031676|125.85640031676|125.85640031676|125.85640031676|125.85640031676|125.85640031676|125.85640031676|125.85640031676||125.85640031676|125.85640031676|123.8134779309|123.8134779309|123.8134779309|123.8134779309|123.8134779309|123.8134779309|123.8134779309|123.8134779309|123.8134779309|123.8134779309|123.8134779309|123.8134779309|123.8134779309|123.8134779309|123.8134779309|123.8134779309|123.8134779309||123.8134779309|123.8134779309|123.8134779309|123.8134779309|123.8134779309|123.8134779309|123.8134779309||||||123.8134779309|123.8134779309|123.8134779309|123.8134779309|123.8134779309|123.8134779309|123.8134779309|123.8134779309|123.8134779309|123.8134779309|123.8134779309|123.8134779309|123.8134779309|123.8134779309|123.8134779309|123.8134779309|123.8134779309|123.8134779309|123.8134779309|123.8134779309|||123.8134779309|123.8134779309|123.8134779309|123.8134779309|123.8134779309|123.8134779309|123.8134779309|123.8134779309|123.8134779309|123.8134779309|123.8134779309|123.8134779309|123.8134779309|123.8134779309|113.50183611945|113.50183611945|113.50183611945|113.50183611945|113.50183611945|113.50183611945||113.50183611945|113.50183611945|113.50183611945|113.50183611945|113.50183611945|113.50183611945|113.50183611945|113.50183611945|113.50183611945|113.50183611945|||113.50183611945|113.50183611945|||113.50183611945|113.50183611945|113.50183611945|113.50183611945|113.50183611945|113.50183611945|113.50183611945|113.50183611945|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|102.87702146671|102.87702146671|102.87702146671|102.87702146671|102.87702146671|102.87702146671|117.36717259533|117.36717259533|117.36717259533|117.36717259533|117.36717259533|117.36717259533
06718|1097709|/equities/kota-satu|JKSE||612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312||612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312||612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312||612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312||612.05725597312|||612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|612.05725597312|||621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536||621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536||621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536||||||621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|||621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|496.72297262311|496.72297262311|496.72297262311|496.72297262311||496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|||496.72297262311|496.72297262311|||496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311
06719|101477|/equities/krakatau-steel|JKSE||481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009||481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009||481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009||481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009||481.67632523009|||481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|||481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009||481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009||481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009||||||481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|481.67632523009|583.00914466417|583.00914466417|583.00914466417|583.00914466417|583.00914466417|583.00914466417|583.00914466417|583.00914466417|583.00914466417|583.00914466417|583.00914466417|583.00914466417|583.00914466417|||583.00914466417|583.00914466417|583.00914466417|583.00914466417|583.00914466417|583.00914466417|583.00914466417|583.00914466417|583.00914466417|583.00914466417|583.00914466417|583.00914466417|728.76143083022|728.76143083022|728.76143083022|728.76143083022|728.76143083022|728.76143083022|728.76143083022|728.76143083022||728.76143083022|728.76143083022|728.76143083022|728.76143083022|728.76143083022|728.76143083022|728.76143083022|728.76143083022|728.76143083022|728.76143083022|||728.76143083022|728.76143083022|||728.76143083022|728.76143083022|728.76143083022|728.76143083022|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892
06720|101478|/equities/kresna-graha-s|JKSE||1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329||1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329||1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329||1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329||1715.7104831329|||1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|||1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1715.7104831329|1930.1718808096||1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096||1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096||||||1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|||1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096||1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|||1180.0569071871|1180.0569071871|||1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE||377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236||377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236||377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236||377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236||377.08744394236|||377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|||377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236||377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236||377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236||||||377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|||377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784||522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|||522.65820804784|522.65820804784|||522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE||150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397||150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397||150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397||150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397||150.94141620397|||150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|||150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397||150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397||150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397||||||150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|||150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397||150.94141620397|150.94141620397|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|||154.50744810627|154.50744810627|||154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627
06723|1174268|/equities/ladangbaja-murni|JKSE||2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953||2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953||2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953||2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953||2538.2221315953|||2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|2538.2221315953|||2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808||2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808||2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808||||||2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|||2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808||2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|||2894.5400063808|2894.5400063808|||2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484||||||
06724|1156770|/equities/lancartama-sejati-tbk|JKSE||359.8267395137|359.8267395137|359.8267395137|359.8267395137|359.8267395137|359.8267395137|359.8267395137|359.8267395137|359.8267395137|359.8267395137|359.8267395137|359.8267395137|359.8267395137|359.8267395137|359.8267395137|359.8267395137|359.8267395137|388.38466384632|388.38466384632|388.38466384632|388.38466384632|388.38466384632|388.38466384632||388.38466384632|388.38466384632|388.38466384632|388.38466384632|388.38466384632||388.38466384632|388.38466384632|388.38466384632|388.38466384632|388.38466384632|388.38466384632|388.38466384632|388.38466384632|388.38466384632|388.38466384632|388.38466384632|388.38466384632|388.38466384632|388.38466384632|388.38466384632|388.38466384632|388.38466384632|388.38466384632|388.38466384632|388.38466384632|388.38466384632|388.38466384632|388.38466384632|388.38466384632|388.38466384632|388.38466384632|388.38466384632|388.38466384632|388.38466384632|388.38466384632|388.38466384632|388.38466384632|388.38466384632|388.38466384632|388.38466384632|388.38466384632|388.38466384632|388.38466384632|388.38466384632|388.38466384632|388.38466384632|388.38466384632|388.38466384632||388.38466384632|388.38466384632|388.38466384632|388.38466384632|388.38466384632|388.38466384632|388.38466384632|388.38466384632|388.38466384632|388.38466384632||388.38466384632|||388.38466384632|388.38466384632|388.38466384632|388.38466384632|356.86295870399|356.86295870399|356.86295870399|||356.86295870399|356.86295870399|356.86295870399|356.86295870399|356.86295870399|356.86295870399|356.86295870399|356.86295870399||356.86295870399|356.86295870399|356.86295870399|356.86295870399|356.86295870399|371.5310026902|371.5310026902|371.5310026902|371.5310026902|371.5310026902|371.5310026902|371.5310026902|371.5310026902|371.5310026902|371.5310026902|371.5310026902|371.5310026902|371.5310026902|371.5310026902||371.5310026902|371.5310026902|371.5310026902|371.5310026902|371.5310026902|371.5310026902|371.5310026902|||||||||||||||371.5310026902||371.5310026902|371.5310026902|371.5310026902|371.5310026902|371.5310026902|371.5310026902|371.5310026902|371.5310026902|371.5310026902|||371.5310026902|371.5310026902|371.5310026902|371.5310026902|371.5310026902|371.5310026902|371.5310026902|371.5310026902|371.5310026902|371.5310026902|371.5310026902|371.5310026902|371.5310026902|371.5310026902|371.5310026902|371.5310026902|371.5310026902|371.5310026902|278.64894864002|278.64894864002||278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|||278.64894864002|278.64894864002|||278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002
06725|101480|/equities/langgeng-makmu|JKSE||139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443||139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443||139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443||139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443||139.97352030443|||139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|||139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443||139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443||139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443||||||139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|||139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|103.98526124139|103.98526124139||103.98526124139|103.98526124139|103.98526124139|103.98526124139|103.98526124139|103.98526124139|103.98526124139||103.98526124139|103.98526124139|103.98526124139|103.98526124139|103.98526124139|103.98526124139|103.98526124139|103.98526124139|103.98526124139|103.98526124139|||103.98526124139|103.98526124139|||103.98526124139|103.98526124139|103.98526124139|103.98526124139|103.98526124139|103.98526124139|103.98526124139|103.98526124139|103.98526124139|103.98526124139|103.98526124139|103.98526124139|103.98526124139|103.98526124139|103.98526124139|103.98526124139|103.98526124139|103.98526124139|103.98526124139|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496
06726|101481|/equities/lautan-luas-tb|JKSE||198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186||198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186||198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186||198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186||198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186||198.55301411186|||198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|||198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186||198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|198.55301411186|202.33464869599|202.33464869599|202.33464869599|202.33464869599|202.33464869599|202.33464869599|202.33464869599|202.33464869599|202.33464869599|202.33464869599|202.33464869599|202.33464869599||202.33464869599|202.33464869599|202.33464869599|202.33464869599|202.33464869599|202.33464869599|202.33464869599||||||202.33464869599|202.33464869599|202.33464869599|202.33464869599|202.33464869599|202.33464869599|202.33464869599|202.33464869599|202.33464869599|202.33464869599|202.33464869599|202.33464869599|202.33464869599|202.33464869599|202.33464869599|202.33464869599|202.33464869599|202.33464869599|202.33464869599|202.33464869599|||202.33464869599|202.33464869599|202.33464869599|202.33464869599|202.33464869599|202.33464869599|202.33464869599|202.33464869599|202.33464869599|202.33464869599|202.33464869599|202.33464869599|202.33464869599|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671||213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|||213.23972840671|213.23972840671|||213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671
06727|1057991|/equities/lck-global-kedaton|JKSE||||||||||||||||||||||||||||||||||||||||||||62.510270363127|62.510270363127|62.510270363127|62.510270363127|62.510270363127|62.510270363127|62.510270363127|62.510270363127|62.510270363127|62.510270363127|62.510270363127|62.510270363127|62.510270363127|62.510270363127|62.510270363127|62.510270363127|62.510270363127|62.510270363127|62.510270363127|62.510270363127|62.510270363127||62.510270363127|62.510270363127|62.510270363127|62.510270363127|62.510270363127|62.510270363127|62.510270363127|62.510270363127|62.510270363127||62.510270363127|62.510270363127|62.510270363127|62.510270363127|62.510270363127|62.510270363127|62.510270363127|62.510270363127|62.510270363127|62.510270363127||62.510270363127|||76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|||76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405||76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405||76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405||||||76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|||76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405||76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|||76.72890346405|76.72890346405|||76.72890346405|76.72890346405|76.72890346405|76.72890346405|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664
06728|101486|/equities/lippo-securiti|JKSE||70.55113158236|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468||83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468||83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468||83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468||83.187279309468|||83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|||83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468||83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468||83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468||||||83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|||83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468||83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|||83.187279309468|83.187279309468|||83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468
06729|101482|/equities/leyand-interna|JKSE||5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048||5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048||5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048||5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048||5771.2689635048|||5771.2689635048|5771.2689635048|5771.2689635048|5771.2689635048|8786.1476775947|8786.1476775947|8786.1476775947|||8786.1476775947|8786.1476775947|8786.1476775947|8786.1476775947|8786.1476775947|8786.1476775947|8786.1476775947|8786.1476775947||8786.1476775947|8786.1476775947|8786.1476775947|8786.1476775947|8786.1476775947|8786.1476775947|8786.1476775947|8786.1476775947|8786.1476775947|8786.1476775947|8786.1476775947|8786.1476775947|8786.1476775947|8786.1476775947|8786.1476775947|8786.1476775947|8786.1476775947|8786.1476775947|8786.1476775947||8786.1476775947|8786.1476775947|8786.1476775947|8786.1476775947|8786.1476775947|8786.1476775947|8786.1476775947||||||8786.1476775947|8786.1476775947|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|||16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036||16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|||16887.669244036|16887.669244036|||16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16541.942642802|16541.942642802|16541.942642802|16541.942642802|16541.942642802|16541.942642802|16541.942642802|16541.942642802|16541.942642802|16541.942642802|16541.942642802|16541.942642802|16541.942642802|16541.942642802|16541.942642802|16541.942642802|16541.942642802|16541.942642802|16541.942642802|16541.942642802|16541.942642802|16541.942642802|16541.942642802|16541.942642802|16541.942642802|16541.942642802|16541.942642802|16541.942642802|16541.942642802|16541.942642802|12198.80286041|12198.80286041
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE||5658.8401024369|5658.8401024369|5658.8401024369|5658.8401024369|5658.8401024369|5658.8401024369|5658.8401024369|5658.8401024369|5658.8401024369|5658.8401024369|5658.8401024369|5658.8401024369|5658.8401024369|4846.6816571485|4846.6816571485|4846.6816571485|4846.6816571485|4846.6816571485|4846.6816571485|4846.6816571485|4846.6816571485|4846.6816571485|4846.6816571485||4846.6816571485|4846.6816571485|4846.6816571485|4846.6816571485|4846.6816571485||4846.6816571485|4846.6816571485|4846.6816571485|4846.6816571485|4846.6816571485|4846.6816571485|4846.6816571485|4846.6816571485|4846.6816571485|4846.6816571485|4846.6816571485|4846.6816571485|4846.6816571485|4846.6816571485|4846.6816571485|4846.6816571485|4846.6816571485|4846.6816571485|4846.6816571485|4846.6816571485||4846.6816571485|4846.6816571485|4846.6816571485|4846.6816571485|4846.6816571485|4846.6816571485|4846.6816571485|4846.6816571485|4846.6816571485|4846.6816571485|4846.6816571485|4846.6816571485|4846.6816571485|4846.6816571485|4846.6816571485|4846.6816571485|4846.6816571485|6255.477816116|6255.477816116|6255.477816116|6255.477816116|6255.477816116||6255.477816116|6255.477816116|6255.477816116|6255.477816116|6255.477816116|6255.477816116|6255.477816116|6255.477816116|6255.477816116|6255.477816116||6255.477816116|||6255.477816116|6255.477816116|6255.477816116|6255.477816116|6255.477816116|6255.477816116|6666.9627575095|||6666.9627575095|6666.9627575095|6666.9627575095|6666.9627575095|6666.9627575095|6666.9627575095|6666.9627575095|6666.9627575095||6666.9627575095|6666.9627575095|6666.9627575095|6666.9627575095|6666.9627575095|6666.9627575095|6666.9627575095|6666.9627575095|6666.9627575095|6666.9627575095|6666.9627575095|6666.9627575095|6666.9627575095|6666.9627575095|6666.9627575095|6666.9627575095|6666.9627575095|6666.9627575095|6666.9627575095||6666.9627575095|6666.9627575095|6666.9627575095|6666.9627575095|6666.9627575095|6666.9627575095|6666.9627575095||||||6666.9627575095|6666.9627575095|6666.9627575095|6666.9627575095|4271.8593664961||||||||||||||4271.8593664961|4271.8593664961|||4271.8593664961|4271.8593664961|4271.8593664961|4271.8593664961|4271.8593664961|4271.8593664961|4271.8593664961|4271.8593664961|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139||||||||||||||436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|||436.51558423139|436.51558423139|||436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|||||||436.51558423139||436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|360.76264420188|360.76264420188
06731|101241|/equities/limas-centric|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06732|102980|/equities/link-net|JKSE||266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131||266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131||266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131||266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131||266.88620967131|||266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|||266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131||266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131||266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131||||||266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|266.88620967131|360.94970201691|360.94970201691|360.94970201691|360.94970201691|360.94970201691|360.94970201691|360.94970201691|360.94970201691|360.94970201691|360.94970201691|||360.94970201691|360.94970201691|360.94970201691|360.94970201691|360.94970201691|360.94970201691|360.94970201691|360.94970201691|360.94970201691|360.94970201691|360.94970201691|360.94970201691|360.94970201691|360.94970201691|360.94970201691|360.94970201691|360.94970201691|360.94970201691|360.94970201691|360.94970201691||360.94970201691|360.94970201691|360.94970201691|360.94970201691|360.94970201691|360.94970201691|360.94970201691|360.94970201691|360.94970201691|360.94970201691|||360.94970201691|360.94970201691|||360.94970201691|360.94970201691|360.94970201691|360.94970201691|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721
06733|102975|/equities/lion-metal-wor|JKSE||43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845||43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845||43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845||43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845||43.651621508845|||43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|||43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845||43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845||43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845||||||43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|43.651621508845|||43.651621508845|43.651621508845|36.022728142769||36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769||36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|||36.022728142769|36.022728142769|||36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769
06734|101242|/equities/lionmesh-prima|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06735|101483|/equities/lippo-cikarang|JKSE||211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832||211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832||211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832||211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832||211.12164319832|||211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|||211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832||211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832||211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832||||||211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|||211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|179.94906642203|179.94906642203|179.94906642203|179.94906642203|179.94906642203|179.94906642203|179.94906642203||179.94906642203|179.94906642203|179.94906642203|179.94906642203|179.94906642203|179.94906642203|179.94906642203|179.94906642203|179.94906642203|179.94906642203|||179.94906642203|179.94906642203|||179.94906642203|179.94906642203|179.94906642203|179.94906642203|179.94906642203|179.94906642203|179.94906642203|179.94906642203|179.94906642203|179.94906642203|179.94906642203|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091
06736|101484|/equities/lippo-general|JKSE||186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031||186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031||186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031||186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031||186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031||186.63964899031|||186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|||186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031||186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031||186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031||||||186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|||186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444||141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|||141.90323509444|141.90323509444|||141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP||75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917||75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917||75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917||75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917||75.271751922917|||75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|||75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917||75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917||75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917||||||75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|||75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047||76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|||76.098947482047|76.098947482047|||76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047
06738|101487|/equities/logindo-samudr|JKSE||117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511||117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511||117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511||117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511||117.8999436511|||117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|117.8999436511|||117.8999436511|117.8999436511|117.8999436511|117.8999436511|161.0346978052|161.0346978052|161.0346978052|161.0346978052||161.0346978052|161.0346978052|161.0346978052|161.0346978052|161.0346978052|161.0346978052|161.0346978052|161.0346978052|161.0346978052|161.0346978052|161.0346978052|161.0346978052|161.0346978052|161.0346978052|161.0346978052|161.0346978052|161.0346978052|161.0346978052|161.0346978052||161.0346978052|161.0346978052|161.0346978052|161.0346978052|161.0346978052|161.0346978052|161.0346978052||||||161.0346978052|161.0346978052|161.0346978052|161.0346978052|239.71344458782|239.71344458782|239.71344458782|239.71344458782|239.71344458782|239.71344458782|239.71344458782|239.71344458782|239.71344458782|239.71344458782|239.71344458782|239.71344458782|239.71344458782|239.71344458782|239.71344458782|239.71344458782|||239.71344458782|239.71344458782|239.71344458782|239.71344458782|239.71344458782|239.71344458782|239.71344458782|239.71344458782|239.71344458782|239.71344458782|239.71344458782|239.71344458782|239.71344458782|239.71344458782|112.86740805039|112.86740805039|||||||||||112.86740805039|112.86740805039|112.86740805039||112.86740805039|||112.86740805039|112.86740805039|||112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039
06739|101243|/equities/lotte-chemical|JKSE||540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036||540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036||540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036||540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036||540.81967890036|||540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|540.81967890036|||540.81967890036|540.81967890036|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975||608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975||608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975||||||608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|||608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975||608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|||608.33925253975|608.33925253975|||608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|150.08122873137|150.08122873137|150.08122873137|150.08122873137||||||||150.08122873137||150.08122873137|150.08122873137|150.08122873137|150.08122873137|150.08122873137|150.08122873137|150.08122873137|150.08122873137|150.08122873137|150.08122873137|150.08122873137|150.08122873137|150.08122873137|150.08122873137|150.08122873137|150.08122873137|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337
06740|1056016|/equities/m-cash-integrasi-pt|JKSE||976.93018752049|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309||755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309||755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309||755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309||755.32529826309|||755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|||755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309||755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309||755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309||||||755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|||755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309||755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|||755.32529826309|755.32529826309|||755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309
06741|1095932|/equities/madusari-murni-indah|JKSE||71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216||71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216||71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216||71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216||71.81405190216|||71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|||71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216||71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216||71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216||||||71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|||71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682||91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|||91.762246715682|91.762246715682|||91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082
06742|943659|/equities/magna-finance|JKSE||2143.4545627823|2143.4545627823|2143.4545627823|2143.4545627823|2143.4545627823|2143.4545627823|2143.4545627823|2143.4545627823|2143.4545627823|2143.4545627823|2143.4545627823|2143.4545627823|2143.4545627823|2143.4545627823|2143.4545627823|2143.4545627823|2143.4545627823|2143.4545627823|2143.4545627823|2143.4545627823|2143.4545627823|2143.4545627823|2143.4545627823||2143.4545627823|2143.4545627823|2143.4545627823|2143.4545627823|2143.4545627823||2143.4545627823|2143.4545627823|2143.4545627823|2143.4545627823|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739||2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739||2265.2813962739|||2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|||2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739||2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739||2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739||||||2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|||2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2253.2490463663|2253.2490463663|2253.2490463663|2253.2490463663|||||||||2253.2490463663|2253.2490463663||2253.2490463663|2253.2490463663|2253.2490463663|2253.2490463663|2253.2490463663|2253.2490463663|2253.2490463663|2253.2490463663|2253.2490463663|2253.2490463663|||2253.2490463663|2253.2490463663|||2253.2490463663|2253.2490463663|2253.2490463663|2253.2490463663|2253.2490463663|2253.2490463663|2253.2490463663|2253.2490463663|2253.2490463663|2253.2490463663|1456.0293153389|1456.0293153389|1456.0293153389|1456.0293153389|1456.0293153389|||||||1456.0293153389|1456.0293153389|1456.0293153389|1456.0293153389|1456.0293153389|1456.0293153389|1456.0293153389|763.14208797911|763.14208797911||763.14208797911|763.14208797911|763.14208797911|763.14208797911|763.14208797911|763.14208797911|763.14208797911|763.14208797911|763.14208797911|763.14208797911|763.14208797911|763.14208797911|763.14208797911|763.14208797911|763.14208797911|763.14208797911|763.14208797911|763.14208797911|763.14208797911|763.14208797911|822.08562746861|822.08562746861|822.08562746861
06743|1096528|/equities/propertindo-mulia|JKSE||3380.6756110418|3380.6756110418|3380.6756110418|3380.6756110418|3380.6756110418|3380.6756110418|3380.6756110418|3380.6756110418||3380.6756110418|3380.6756110418|3380.6756110418|3380.6756110418|3380.6756110418|3380.6756110418|3380.6756110418|3380.6756110418|3380.6756110418|3380.6756110418|3380.6756110418|3380.6756110418|3380.6756110418|3380.6756110418||3380.6756110418|3380.6756110418|3380.6756110418|3380.6756110418|3380.6756110418||3380.6756110418|3380.6756110418|3380.6756110418|3380.6756110418|3380.6756110418|3380.6756110418|3380.6756110418|3380.6756110418|3380.6756110418|3380.6756110418|3380.6756110418|3380.6756110418|3380.6756110418|3157.3263453703||3157.3263453703|3157.3263453703|3157.3263453703|3157.3263453703||3157.3263453703|||3157.3263453703|3157.3263453703|3157.3263453703|3157.3263453703|3157.3263453703|3157.3263453703|3157.3263453703|3157.3263453703||3157.3263453703|3157.3263453703|3157.3263453703||3157.3263453703|3157.3263453703|3157.3263453703|3157.3263453703|3157.3263453703|3157.3263453703|3157.3263453703||3157.3263453703|3157.3263453703|3157.3263453703|3157.3263453703|3157.3263453703|3157.3263453703|3157.3263453703|3157.3263453703||||||||||3157.3263453703|||3157.3263453703||||3157.3263453703|||||||||||3157.3263453703|||3157.3263453703|||3157.3263453703|||||||3157.3263453703||3157.3263453703||||||3157.3263453703||3157.3263453703|||||||3157.3263453703||||||||3157.3263453703||3157.3263453703|3157.3263453703|3157.3263453703|3157.3263453703|3157.3263453703|3157.3263453703|3157.3263453703|3157.3263453703|3157.3263453703|||3157.3263453703|3157.3263453703|3157.3263453703|3157.3263453703|3157.3263453703|3157.3263453703||3157.3263453703|3157.3263453703|3157.3263453703|3157.3263453703|3157.3263453703|3157.3263453703|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354||427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|||427.67422440354|427.67422440354|||427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|||||||||427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354
06744|101489|/equities/mahaka-media-t|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815||2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815||2525.0727225815|||2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|||2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815||2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815||2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815||||||2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|||2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815||2227.0293805787|2227.0293805787|2227.0293805787|2227.0293805787|2227.0293805787|2227.0293805787|2227.0293805787|2227.0293805787|2227.0293805787|2222.3845967714|||2222.3845967714|2222.3845967714|||2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||351.47894461467|351.47894461467|351.47894461467|351.47894461467|351.47894461467|351.47894461467|351.47894461467|351.47894461467|351.47894461467|351.47894461467||351.47894461467|351.47894461467|351.47894461467|351.47894461467|351.47894461467|351.47894461467|351.47894461467|409.47254052992|409.47254052992|409.47254052992||409.47254052992|||409.47254052992|409.47254052992|409.47254052992|409.47254052992|409.47254052992|409.47254052992|409.47254052992|||409.47254052992|409.47254052992|409.47254052992|409.47254052992|409.47254052992|409.47254052992|409.47254052992|409.47254052992||409.47254052992|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054||427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054||||||427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|||427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054||293.96114666621|293.96114666621|293.96114666621|293.96114666621|293.96114666621|293.96114666621|293.96114666621|293.96114666621|293.96114666621|293.96114666621|||293.96114666621|312.22970681177|||312.22970681177|312.22970681177|312.22970681177|312.22970681177|312.22970681177|312.22970681177|312.22970681177|312.22970681177|312.22970681177|312.22970681177|312.22970681177|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|341.37680371829|341.37680371829
06746|1088700|/equities/mahkota|JKSE||72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059||72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059||72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059||72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059||72.82987307059|||72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|||72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059|72.82987307059||72.82987307059|72.82987307059|72.82987307059|72.82987307059|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954||81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954||||||81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|||81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954||84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|||84.936642633818|84.936642633818|||84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE||771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417||771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417||771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417||771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417||771.06797842417|||771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|||771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417||771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417||771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417||||||771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|771.06797842417|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|||877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199||877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|||877.66974574199|877.66974574199|||877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199
06748|1052365|/equities/malacca-trust-wuwungan|JKSE||235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522||235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522||235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522||235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522||235.07602111522||235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522||235.07602111522|||235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|||235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522||235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522||235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522||||||235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|||235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522||235.07602111522|235.07602111522|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|||95.464669642802|95.464669642802|||95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802
06749|101490|/equities/malindo-feedmi|JKSE||109.91273053011|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627||124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627||124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627||124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627||124.51032050627|||124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|||124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627||124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627||124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627||||||124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|||124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|142.05885028154|142.05885028154|142.05885028154|142.05885028154|142.05885028154|142.05885028154|142.05885028154|142.05885028154||142.05885028154|142.05885028154|142.05885028154|142.05885028154|142.05885028154|142.05885028154|142.05885028154|142.05885028154|142.05885028154|142.05885028154|||142.05885028154|142.05885028154|||142.05885028154|142.05885028154|142.05885028154|142.05885028154|142.05885028154|142.05885028154|142.05885028154|142.05885028154|142.05885028154|142.05885028154|142.05885028154|142.05885028154|142.05885028154|142.05885028154|142.05885028154|142.05885028154|142.05885028154|142.05885028154|142.05885028154|142.05885028154|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441
06750|1052879|/equities/majapahit-intiora|JKSE||1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572||1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572||1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572||1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572||1769.8629680572|||1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|||1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572||1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572||1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572||||||1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|||1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572||1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|||1769.8629680572|1769.8629680572|||1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235
06751|101244|/equities/mandala-multif|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06752|101491|/equities/mandom-indones|JKSE||94.834507834452|94.834507834452|94.834507834452|94.834507834452|94.834507834452|94.834507834452|94.834507834452|94.834507834452|94.834507834452|94.834507834452|94.834507834452|94.834507834452|94.834507834452|94.834507834452|94.834507834452|94.834507834452|94.834507834452|94.834507834452|94.834507834452|94.834507834452|94.834507834452|94.834507834452|94.834507834452||94.834507834452|94.834507834452|94.834507834452|94.834507834452|94.834507834452||94.834507834452|94.834507834452|94.834507834452|94.834507834452|94.834507834452|94.834507834452|94.834507834452|94.834507834452|94.834507834452|94.834507834452|94.834507834452|94.834507834452|94.834507834452|94.834507834452|94.834507834452|94.834507834452|94.834507834452|94.834507834452|94.834507834452|94.834507834452|94.834507834452|94.834507834452|94.834507834452|94.834507834452|94.834507834452|94.834507834452|94.834507834452|94.834507834452||94.834507834452|94.834507834452|94.834507834452|94.834507834452|94.834507834452|94.834507834452|94.834507834452||94.834507834452|94.834507834452|94.834507834452|94.834507834452|94.834507834452|94.834507834452||94.834507834452|94.834507834452|94.834507834452|94.834507834452|94.834507834452|94.834507834452|94.834507834452|104.82657717033|104.82657717033|104.82657717033||104.82657717033|||104.82657717033|104.82657717033|104.82657717033|104.82657717033|104.82657717033|104.82657717033|104.82657717033|||104.82657717033|104.82657717033|104.82657717033|104.82657717033|104.82657717033|104.82657717033|104.82657717033|104.82657717033||104.82657717033|104.82657717033|104.82657717033|104.82657717033|104.82657717033|104.82657717033|104.82657717033|104.82657717033|104.82657717033|104.82657717033|104.82657717033|104.82657717033|104.82657717033|104.82657717033|104.82657717033|104.82657717033|104.82657717033|104.82657717033|104.82657717033||104.82657717033|104.82657717033|104.82657717033|104.82657717033|104.82657717033|104.82657717033|104.82657717033||||||104.82657717033|104.82657717033|104.82657717033|104.82657717033|104.82657717033|131.23992434375|131.23992434375|131.23992434375|131.23992434375|131.23992434375|131.23992434375|131.23992434375|131.23992434375|131.23992434375|131.23992434375|131.23992434375|131.23992434375|131.23992434375|131.23992434375|131.23992434375|||131.23992434375|131.23992434375|131.23992434375|131.23992434375|131.23992434375|131.23992434375|131.23992434375|131.23992434375|131.23992434375|131.23992434375|131.23992434375|131.23992434375|131.23992434375|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937||84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|||84.896030340937|84.896030340937|||84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937
06753|1088206|/equities/map-aktif-adiperkasa|JKSE||38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465||38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465||38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465||38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465||38.278306726465|||38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|||38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465||38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465||38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465||||||38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|38.278306726465|45.803336954763|45.803336954763|45.803336954763|45.803336954763|45.803336954763|45.803336954763|45.803336954763|45.803336954763|45.803336954763|45.803336954763|45.803336954763|45.803336954763|45.803336954763|||45.803336954763|45.803336954763|45.803336954763|45.803336954763|45.803336954763|45.803336954763|45.803336954763|45.803336954763|45.803336954763|45.803336954763|45.803336954763|45.803336954763|45.803336954763|45.803336954763|45.803336954763|45.803336954763|45.803336954763|45.803336954763|45.803336954763|45.803336954763||45.803336954763|45.803336954763|45.803336954763|45.803336954763|45.803336954763|45.803336954763|45.803336954763|45.803336954763|41.41238208255|41.41238208255|||41.41238208255|41.41238208255|||41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255
06754|1025107|/equities/map-boga-adiperkasa|JKSE||100.00226073973|100.00226073973|100.00226073973|100.00226073973|||109.15370758353|109.15370758353|109.15370758353|109.15370758353||||109.15370758353|||109.15370758353||||||||109.15370758353||109.15370758353|109.15370758353|109.15370758353||109.15370758353|109.15370758353|109.15370758353|109.15370758353|109.15370758353|109.15370758353|109.15370758353|109.15370758353|109.15370758353||111.28140810653|111.28140810653|111.28140810653||111.28140810653|111.28140810653|111.28140810653|111.28140810653|111.28140810653|111.28140810653|111.28140810653|93.071892365263|93.071892365263|93.071892365263|93.071892365263|93.071892365263|93.071892365263|93.071892365263|93.071892365263|93.071892365263|93.071892365263|93.071892365263|93.071892365263|93.071892365263|93.071892365263|93.071892365263|93.071892365263|93.071892365263|93.071892365263|93.071892365263|93.071892365263|93.071892365263|93.071892365263||93.071892365263|93.071892365263|93.071892365263|93.071892365263|93.071892365263|93.071892365263|93.071892365263|93.071892365263|93.071892365263|||108.2873475727|||108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|||108.2873475727|108.2873475727|108.2873475727||108.2873475727||108.2873475727|108.2873475727||108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727||108.2873475727||108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727||||||108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|||108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|||108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727||108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|||108.2873475727|108.2873475727|||108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727||108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE||114.82726598632|114.82726598632|114.82726598632|114.82726598632|114.82726598632|114.82726598632|114.82726598632|114.82726598632|114.82726598632|114.82726598632|114.82726598632|114.82726598632|114.82726598632|114.82726598632|114.82726598632|114.82726598632|114.82726598632|114.82726598632|114.82726598632|114.82726598632|114.82726598632|114.82726598632|114.82726598632||114.82726598632|114.82726598632|114.82726598632|114.82726598632|114.82726598632||114.82726598632|114.82726598632|114.82726598632|114.82726598632|114.82726598632|114.82726598632|114.82726598632|114.82726598632|114.82726598632|114.82726598632|114.82726598632|114.82726598632|114.82726598632|114.82726598632|114.82726598632|114.82726598632|114.82726598632|114.82726598632|114.82726598632|114.82726598632|100.82826910393|100.82826910393|100.82826910393|100.82826910393|100.82826910393|100.82826910393|100.82826910393|100.82826910393|100.82826910393|100.82826910393|100.82826910393|100.82826910393|100.82826910393|100.82826910393|100.82826910393|100.82826910393|100.82826910393|100.82826910393|100.82826910393|100.82826910393|100.82826910393|100.82826910393|100.82826910393||100.82826910393|100.82826910393|100.82826910393|100.82826910393|100.82826910393|100.82826910393|111.11655051623|111.11655051623|111.11655051623|111.11655051623||111.11655051623|||111.11655051623|111.11655051623|111.11655051623|111.11655051623|111.11655051623|111.11655051623|111.11655051623|||111.11655051623|111.11655051623|111.11655051623|111.11655051623|111.11655051623|111.11655051623|111.11655051623|111.11655051623||111.11655051623|111.11655051623|111.11655051623|111.11655051623|111.11655051623|111.11655051623|111.11655051623|111.11655051623|111.11655051623|111.11655051623|111.11655051623|111.11655051623|111.11655051623|111.11655051623|111.11655051623|111.11655051623|111.11655051623|111.11655051623|111.11655051623||111.11655051623|111.11655051623|111.11655051623|111.11655051623|111.11655051623|111.11655051623|111.11655051623||||||111.11655051623|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|||100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084||100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|||100.8491033084|100.8491033084|||100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084
06757|101492|/equities/martina-berto|JKSE||241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784||241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784||241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784||241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784|241.93464259784||241.93464259784|||241.93464259784|241.93464259784|241.93464259784|241.93464259784|294.42825643821|294.42825643821|294.42825643821|||294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821||294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821||294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821||||||294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|||294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821||294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|||294.42825643821|294.42825643821|||294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733
06758|943649|/equities/mas-murni-sb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06759|101245|/equities/marein-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839||103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839||103.78201798839|||103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|||103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839||103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839||103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839||||||103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|||103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839||103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|||103.78201798839|103.78201798839|||103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839
06760|101493|/equities/matahari-depar|JKSE||321.97192605822|321.97192605822|321.97192605822|321.97192605822|321.97192605822|321.97192605822|340.97443110363|340.97443110363|340.97443110363|340.97443110363|340.97443110363|340.97443110363|340.97443110363|340.97443110363|340.97443110363|340.97443110363|340.97443110363|340.97443110363|340.97443110363|340.97443110363|340.97443110363|340.97443110363|340.97443110363||340.97443110363|340.97443110363|340.97443110363|340.97443110363|340.97443110363||340.97443110363|340.97443110363|340.97443110363|340.97443110363|340.97443110363|340.97443110363|340.97443110363|340.97443110363|340.97443110363|340.97443110363|340.97443110363|340.97443110363|340.97443110363|355.94549878242|355.94549878242|355.94549878242|355.94549878242|355.94549878242|355.94549878242|355.94549878242|355.94549878242|355.94549878242|355.94549878242|355.94549878242|355.94549878242|355.94549878242|355.94549878242|355.94549878242|355.94549878242|355.94549878242|355.94549878242|355.94549878242|355.94549878242|355.94549878242|355.94549878242|355.94549878242|355.94549878242|355.94549878242|355.94549878242|355.94549878242|355.94549878242|355.94549878242|355.94549878242||355.94549878242|355.94549878242|355.94549878242|355.94549878242|355.94549878242|355.94549878242|355.94549878242|355.94549878242|355.94549878242|355.94549878242||355.94549878242|||355.94549878242|355.94549878242|355.94549878242|355.94549878242|355.94549878242|355.94549878242|355.94549878242|||355.94549878242|355.94549878242|355.94549878242|355.94549878242|355.94549878242|355.94549878242|355.94549878242|355.94549878242||355.94549878242|355.94549878242|355.94549878242|355.94549878242|355.94549878242|413.77945291656|413.77945291656|413.77945291656|413.77945291656|413.77945291656|413.77945291656|413.77945291656|413.77945291656|413.77945291656|413.77945291656|413.77945291656|413.77945291656|413.77945291656|413.77945291656||413.77945291656|413.77945291656|413.77945291656|413.77945291656|413.77945291656|413.77945291656|413.77945291656||||||413.77945291656|413.77945291656|413.77945291656|413.77945291656|413.77945291656|413.77945291656|413.77945291656|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|||376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371||376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|||376.68021822371|376.68021822371|||376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371
06761|101494|/equities/matahari-putra|JKSE||396.012495588|396.012495588|396.012495588|396.012495588|396.012495588|396.012495588|396.012495588|396.012495588|396.012495588|396.012495588|396.012495588|396.012495588|396.012495588|396.012495588|396.012495588|396.012495588|396.012495588|396.012495588|396.012495588|396.012495588|396.012495588|396.012495588|396.012495588||439.82329389264|439.82329389264|439.82329389264|439.82329389264|439.82329389264||439.82329389264|439.82329389264|439.82329389264|439.82329389264|439.82329389264|439.82329389264|439.82329389264|439.82329389264|439.82329389264|439.82329389264|476.38591269173|476.38591269173|476.38591269173|476.38591269173|476.38591269173|476.38591269173|476.38591269173|476.38591269173|476.38591269173|476.38591269173|476.38591269173|476.38591269173|476.38591269173|476.38591269173|476.38591269173|476.38591269173|476.38591269173|476.38591269173|476.38591269173|476.38591269173|476.38591269173|476.38591269173|476.38591269173|476.38591269173|476.38591269173|476.38591269173|476.38591269173|476.38591269173|476.38591269173|459.80977046642|459.80977046642|459.80977046642|459.80977046642||459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642||459.80977046642|||459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|||459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642||459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642||459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642||||||459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|||459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522||613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|||613.07969395522|613.07969395522|||613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561
06762|101495|/equities/mayora-indah-t|JKSE||82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998||82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998||82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998||82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998||82.351476857998|||82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|||82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998||82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998||82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998||||||82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|82.351476857998|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|||89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266||89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|||89.726061884266|89.726061884266|||89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177
06763|1089909|/equities/md-pictures|JKSE||5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418||5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418||5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418||5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418||5249.7985757418|||5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|||5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418||5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418||5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418||||||5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|||5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418||||||||||||||||||||||||5249.7985757418|5249.7985757418|||5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|3640.6622623887|3640.6622623887|||||||3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP||348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004||348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004||348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004||348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004||348.42993230004|||348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|||348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004||348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|348.42993230004|307.50148468806|307.50148468806||307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806||||||307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|||307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806||307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|||307.50148468806|307.50148468806|||307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|276.5848321503|276.5848321503|276.5848321503
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP||48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505||48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505||48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505||48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505||48.48788210505|||48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|||48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.48788210505|48.073488633033||48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033||48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033||||||48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|||48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033||48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|||48.073488633033|48.073488633033|||48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033
06766|1076873|/equities/medikaloka-hermina|JKSE||149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757||149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757||149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757||149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757||149.01173980757|||149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|||149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757||149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757||149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757||||||149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|||149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364||171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|||171.21685354364|171.21685354364|||171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364
06767|954961|/equities/mega-manunggal-property|JKSE||299.43922294344|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722||318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722||318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722||318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722||318.2814869722|||318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|||318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722||318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722||318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722||||||318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|||318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722||318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|||318.2814869722|318.2814869722|||318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722
06768|1115772|/equities/mega-perintis|JKSE||209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323||209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323||209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323||209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323||209.68364323323|||209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|||209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323|209.68364323323||209.68364323323|209.68364323323|209.68364323323|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326||258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326||||||258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|||258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326||258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|||258.80798730326|258.80798730326|||258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE||1457.7204756258|1457.7204756258|1457.7204756258|1457.7204756258|1457.7204756258|1457.7204756258|1457.7204756258|1457.7204756258|1457.7204756258|1457.7204756258|1457.7204756258|1457.7204756258|1457.7204756258|1457.7204756258|1457.7204756258|1457.7204756258|1457.7204756258|1457.7204756258|1457.7204756258|1457.7204756258|1457.7204756258|1457.7204756258|1457.7204756258||2000.7967328134|2000.7967328134|2000.7967328134|2000.7967328134|2000.7967328134||2000.7967328134|2000.7967328134|2000.7967328134|2000.7967328134|2000.7967328134|2000.7967328134|2000.7967328134|2000.7967328134|2000.7967328134|2000.7967328134|2000.7967328134|2000.7967328134|2000.7967328134|2000.7967328134|2000.7967328134|2000.7967328134|2000.7967328134|2000.7967328134|2000.7967328134|2000.7967328134|2000.7967328134|2000.7967328134|2000.7967328134|2000.7967328134|2000.7967328134|2000.7967328134|2000.7967328134|2000.7967328134|2000.7967328134|2000.7967328134|2000.7967328134|2000.7967328134|2000.7967328134|2000.7967328134|2000.7967328134|2000.7967328134|2000.7967328134|2000.7967328134|2000.7967328134|2000.7967328134|2000.7967328134|2000.7967328134|2000.7967328134||2000.7967328134|2000.7967328134|2000.7967328134|2000.7967328134|2000.7967328134|2000.7967328134|2000.7967328134|2000.7967328134|2000.7967328134|2000.7967328134||2000.7967328134|||2000.7967328134|2000.7967328134|2000.7967328134|2000.7967328134|2000.7967328134|1318.8819891455|1318.8819891455|||1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455||1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455||1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455||||||1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|||1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1044.1131678849|1044.1131678849||1044.1131678849|1044.1131678849|1044.1131678849|1044.1131678849|1044.1131678849|1044.1131678849|1044.1131678849|1044.1131678849|1044.1131678849|1044.1131678849|||1044.1131678849|1044.1131678849|||1044.1131678849|1044.1131678849|1044.1131678849|1044.1131678849|1044.1131678849|1044.1131678849|1044.1131678849|1044.1131678849|1044.1131678849|1044.1131678849|1044.1131678849|876.13967029583|876.13967029583|876.13967029583|876.13967029583|876.13967029583|876.13967029583|876.13967029583|876.13967029583|876.13967029583|876.13967029583|876.13967029583|876.13967029583|829.49705111181|829.49705111181|829.49705111181|829.49705111181|829.49705111181|829.49705111181|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198
06770|101498|/equities/megapolitan-de|JKSE||54.11822803934|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062||56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062||56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062||56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062|56.471390898062||56.471390898062|||56.471390898062|56.471390898062|56.471390898062|56.471390898062|74.11916379848|74.11916379848|74.11916379848|||74.11916379848|74.11916379848|74.11916379848|74.11916379848|74.11916379848|74.11916379848|74.11916379848|74.11916379848||74.11916379848|74.11916379848|74.11916379848|74.11916379848|74.11916379848|74.11916379848|74.11916379848|74.11916379848|74.11916379848|74.11916379848|74.11916379848|74.11916379848|74.11916379848|74.11916379848|74.11916379848|74.11916379848|74.11916379848|74.11916379848|74.11916379848||74.11916379848|74.11916379848|74.11916379848|74.11916379848|74.11916379848|74.11916379848|74.11916379848||||||74.11916379848|74.11916379848|74.11916379848|74.11916379848|74.11916379848|74.11916379848|74.11916379848|74.11916379848|74.11916379848|74.11916379848|74.11916379848|74.11916379848|74.11916379848|74.11916379848|74.11916379848|74.11916379848|74.11916379848|74.11916379848|74.11916379848|74.11916379848|||74.11916379848|74.11916379848|74.11916379848|74.11916379848|74.11916379848|74.11916379848|74.11916379848|74.11916379848|74.11916379848|74.11916379848|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104||80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|||80.221622632104|80.221622632104|||80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104
06771|1024518|/equities/megapower-makmur|JKSE||198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828||198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828||198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828||198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|198.40824995828|219.96480039721|219.96480039721||219.96480039721|||219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|||219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721||219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721||219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721||||||219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|||219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721||219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|||219.96480039721|219.96480039721|||219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE||181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738||181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738||181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738||181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738||181.22265789738|||181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|181.22265789738|||181.22265789738|181.22265789738|181.22265789738|164.26701645853|164.26701645853|164.26701645853|164.26701645853|164.26701645853||164.26701645853|164.26701645853|164.26701645853|164.26701645853|164.26701645853|164.26701645853|164.26701645853|164.26701645853|164.26701645853|164.26701645853|164.26701645853|164.26701645853|164.26701645853|164.26701645853|164.26701645853|164.26701645853|164.26701645853|164.26701645853|164.26701645853||164.26701645853|164.26701645853|164.26701645853|164.26701645853|164.26701645853|164.26701645853|164.26701645853||||||164.26701645853|164.26701645853|164.26701645853|164.26701645853|164.26701645853|164.26701645853|164.26701645853|164.26701645853|164.26701645853|164.26701645853|164.26701645853|164.26701645853|164.26701645853|164.26701645853|164.26701645853|164.26701645853|164.26701645853|164.26701645853|201.60162057232|201.60162057232|||201.60162057232|201.60162057232|201.60162057232|201.60162057232|201.60162057232|201.60162057232|201.60162057232|201.60162057232|201.60162057232|201.60162057232|201.60162057232|201.60162057232|201.60162057232|201.60162057232|201.60162057232|201.60162057232|201.60162057232|201.60162057232|201.60162057232|201.60162057232||183.08445844517|183.08445844517|183.08445844517|183.08445844517|183.08445844517|183.08445844517|183.08445844517|183.08445844517|183.08445844517|183.08445844517|||153.7904529645|153.7904529645|||153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|134.39814467005|134.39814467005
06773|945178|/equities/merck-tbk-pt|JKSE||339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298||339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298||339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298||339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|339.3133916298|286.73240347969|286.73240347969|286.73240347969||286.73240347969|||286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|||286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969||286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969||286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969||||||286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|||286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203||269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|||269.56641422203|269.56641422203|||269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM||245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491||245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491||245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491||245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491||245.32746835491|||245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|||245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491||245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491||245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491|245.32746835491||||||245.32746835491|245.32746835491|245.32746835491|276.08934294595|276.08934294595|276.08934294595|276.08934294595|276.08934294595|276.08934294595|276.08934294595|276.08934294595|276.08934294595|276.08934294595|276.08934294595|276.08934294595|276.08934294595|276.08934294595|276.08934294595|276.08934294595|276.08934294595|||276.08934294595|276.08934294595|276.08934294595|276.08934294595|276.08934294595|276.08934294595|276.08934294595|276.08934294595|276.08934294595|276.08934294595|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038||251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|||251.01541331038|251.01541331038|||251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||700.60570386529|700.60570386529|700.60570386529|700.60570386529|700.60570386529|700.60570386529|700.60570386529|700.60570386529|700.60570386529|700.60570386529|700.60570386529|700.60570386529|700.60570386529|700.60570386529|700.60570386529|700.60570386529|700.60570386529|700.60570386529
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP||463.04168231209|463.04168231209|463.04168231209|463.04168231209|463.04168231209|463.04168231209|463.04168231209|463.04168231209|463.04168231209|463.04168231209|463.04168231209|463.04168231209|463.04168231209|463.04168231209|463.04168231209|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747||465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747||465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747||465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747||465.20488502747|||465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|||465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747||465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747||465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747||||||465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|||465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661||180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|||180.81516974661|||||||||180.81516974661||180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661
06777|101246|/equities/metro-realty|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06778|101499|/equities/metrodata-elec|JKSE||175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434||175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434||175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434||175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434||175.83950774434|||175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|||175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434||175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434||175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434||||||175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|||175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434||175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|||175.83950774434|175.83950774434|||175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434
06779|101247|/equities/metropolitan-k|JKSE||241.82113046786|241.82113046786|241.82113046786|241.82113046786|241.82113046786|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745||242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745||242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745||242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745||242.9435295745|||242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|||242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745||242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745||242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745||||||242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|||242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745||242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|||242.9435295745|242.9435295745|||242.9435295745|242.9435295745|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104
06780|101500|/equities/metropolitan-l|JKSE||69.213512977085|69.213512977085|69.213512977085|69.213512977085|69.213512977085|69.213512977085|69.213512977085|69.213512977085|69.213512977085|69.213512977085|69.213512977085|69.213512977085|69.213512977085|69.213512977085|69.213512977085|69.213512977085|69.213512977085|69.213512977085|69.213512977085|69.213512977085|69.213512977085|69.213512977085|69.213512977085||69.213512977085|69.213512977085|69.213512977085|69.213512977085|69.213512977085||69.213512977085|69.213512977085|69.213512977085|69.213512977085|69.213512977085|69.213512977085|69.213512977085|69.213512977085|69.213512977085|69.213512977085|69.213512977085|69.213512977085|69.213512977085|69.213512977085|69.213512977085|69.213512977085|69.213512977085|69.213512977085|69.213512977085|69.213512977085|69.213512977085|69.213512977085|69.213512977085|69.213512977085|69.213512977085|69.213512977085|69.213512977085|69.213512977085|69.213512977085|69.213512977085|69.213512977085|69.213512977085|70.769739549785|70.769739549785|70.769739549785|70.769739549785|70.769739549785|70.769739549785|70.769739549785|70.769739549785|70.769739549785|70.769739549785|70.769739549785||70.769739549785|70.769739549785|70.769739549785|70.769739549785|70.769739549785|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438||85.564738480438|||85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|||85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438||85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438||85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438||||||85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|||85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438||85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|||85.564738480438|85.564738480438|||85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438
06781|101501|/equities/midi-utama|JKSE||219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735||219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735||219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735||219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735||219.0251114735|||219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|219.0251114735|||219.0251114735|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328||205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328||205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328||||||205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|||205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328||205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|||205.33540033328|205.33540033328|||205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328
06782|101502|/equities/millennium-p-i|JKSE||191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736||191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736||191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736||191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|191.16978698736|157.56963748917|157.56963748917|157.56963748917||157.56963748917|||157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|||157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917||157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917||157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917||||||157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|||157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917||157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|||157.56963748917|157.56963748917|||157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917
06783|101503|/equities/minna-padi-inv|JKSE||169.68274667984|169.68274667984|169.68274667984|169.68274667984|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819||247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819||247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819||247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819||247.06642012819|||247.06642012819|247.06642012819|247.06642012819|247.06642012819|247.06642012819|339.06024610005|339.06024610005|||339.06024610005|339.06024610005|339.06024610005|339.06024610005|339.06024610005|339.06024610005|339.06024610005|339.06024610005||339.06024610005|339.06024610005|339.06024610005|339.06024610005|339.06024610005|339.06024610005|339.06024610005|339.06024610005|339.06024610005|339.06024610005|339.06024610005|339.06024610005|339.06024610005|339.06024610005|339.06024610005|339.06024610005|339.06024610005|339.06024610005|339.06024610005||339.06024610005|339.06024610005|339.06024610005|339.06024610005|339.06024610005|339.06024610005|339.06024610005||||||339.06024610005|339.06024610005|339.06024610005|339.06024610005|339.06024610005|339.06024610005|339.06024610005|339.06024610005|452.73830780742|452.73830780742|452.73830780742|452.73830780742|452.73830780742|452.73830780742|452.73830780742|452.73830780742|452.73830780742|452.73830780742|452.73830780742|452.73830780742|||452.73830780742|452.73830780742|452.73830780742|452.73830780742|452.73830780742|452.73830780742|452.73830780742|452.73830780742|452.73830780742|557.5800926234|557.5800926234|557.5800926234|557.5800926234|557.5800926234|||||||||||557.5800926234|557.5800926234|557.5800926234||557.5800926234|557.5800926234|557.5800926234|||557.5800926234|557.5800926234|||557.5800926234|557.5800926234|557.5800926234|557.5800926234|557.5800926234|557.5800926234|557.5800926234|557.5800926234|557.5800926234|557.5800926234|557.5800926234|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP||124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257||124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257||124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257||124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257||124.77580196257|||124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|||124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257||124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257||124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257||||||124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|||124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257||124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|||124.77580196257|124.77580196257|||124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE||181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026||181.201571026|181.201571026|181.201571026|181.201571026|181.201571026||181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026||181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026||181.201571026|||181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|||181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026||181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026||181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026||||||181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|||181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026||181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|||181.201571026|181.201571026|||181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026
06786|101505|/equities/mitra-internat|JKSE||507.08216998364|507.08216998364|507.08216998364|507.08216998364|507.08216998364|507.08216998364|507.08216998364|507.08216998364|507.08216998364|507.08216998364|507.08216998364|507.08216998364|507.08216998364|507.08216998364|507.08216998364|507.08216998364|507.08216998364|507.08216998364|507.08216998364|507.08216998364|507.08216998364|507.08216998364|507.08216998364||507.08216998364|507.08216998364|507.08216998364|507.08216998364|507.08216998364||507.08216998364|507.08216998364|507.08216998364|507.08216998364|351.78372621068|351.78372621068|351.78372621068|351.78372621068|351.78372621068|351.78372621068|351.78372621068|351.78372621068|351.78372621068|351.78372621068|351.78372621068|351.78372621068|351.78372621068|351.78372621068|351.78372621068|351.78372621068|351.78372621068|351.78372621068|351.78372621068|351.78372621068|351.78372621068|351.78372621068|351.78372621068|351.78372621068|351.78372621068|351.78372621068|351.78372621068|351.78372621068|351.78372621068|351.78372621068|351.78372621068|351.78372621068|351.78372621068|351.78372621068|351.78372621068|351.78372621068|351.78372621068|351.78372621068|358.3158236763||358.3158236763|358.3158236763|358.3158236763|358.3158236763|358.3158236763|358.3158236763|358.3158236763|358.3158236763|358.3158236763|358.3158236763||358.3158236763|||358.3158236763|358.3158236763|358.3158236763|358.3158236763|358.3158236763|358.3158236763|358.3158236763|||358.3158236763|358.3158236763|358.3158236763|358.3158236763|358.3158236763|358.3158236763|358.3158236763|358.3158236763||390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208||390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208||||||390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|||390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208||315.68077921249|315.68077921249|315.68077921249|315.68077921249|315.68077921249|315.68077921249|315.68077921249|315.68077921249|315.68077921249|315.68077921249|||315.68077921249|315.68077921249|||315.68077921249|315.68077921249|315.68077921249|315.68077921249|315.68077921249|315.68077921249|315.68077921249|315.68077921249|315.68077921249|315.68077921249|315.68077921249|315.68077921249|315.68077921249|285.75895865204|285.75895865204|285.75895865204|285.75895865204|285.75895865204|285.75895865204|285.75895865204|285.75895865204|285.75895865204|285.75895865204|285.75895865204|285.75895865204|285.75895865204|285.75895865204|285.75895865204|285.75895865204|285.75895865204|285.75895865204|285.75895865204|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193
06787|101506|/equities/mitra-investin|JKSE||446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465||446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465||446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465||446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465||446.18391281465|||446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|||446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465||446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465||446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465||||||446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|||446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545||489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|||489.48900509545|489.48900509545|||489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE||76.526529341022|76.526529341022|76.526529341022|76.526529341022|76.526529341022|76.526529341022|76.526529341022|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752||77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752||77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752||77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752||77.755849318752|||77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|||77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752||77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752||77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752||||||77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|||77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752||78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|||78.744087618362|78.744087618362|||78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE||121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258||121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258||121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258||121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258||121.41581845258|||121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|||121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258||121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258|121.41581845258||121.41581845258|121.41581845258|121.41581845258|118.07431532878|118.07431532878|118.07431532878|118.07431532878||||||118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|||118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878||118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|||118.07431532878|118.07431532878|||118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878
06792|101508|/equities/mitrabahtera-s|JKSE||1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388||1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388||1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388||1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388||1185.8495310388|||1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1185.8495310388|1042.1111413169|||1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169||1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169||1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169||||||1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|||1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169||1042.1111413169|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|||594.36109649462|594.36109649462|||594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462
06793|943662|/equities/mitrabara-adip|JKSE||330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253||330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253||330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253||330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253||330.19956288253|||330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|||330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253||330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253||330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253||||||330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|||330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895||331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|||331.21971961895|331.21971961895|||331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895
06794|101509|/equities/mnc-investama|JKSE||250.64068794098|250.64068794098|250.64068794098|250.64068794098|250.64068794098|250.64068794098|250.64068794098|250.64068794098|250.64068794098|250.64068794098|250.64068794098|250.64068794098|250.64068794098|250.64068794098|250.64068794098|250.64068794098|250.64068794098|250.64068794098|250.64068794098|250.64068794098|250.64068794098|250.64068794098|250.64068794098||250.64068794098|250.64068794098|250.64068794098|250.64068794098|250.64068794098||250.64068794098|250.64068794098|250.64068794098|250.64068794098|250.64068794098|250.64068794098|250.64068794098|250.64068794098|250.64068794098|250.64068794098|250.64068794098|250.64068794098|250.64068794098|250.64068794098|250.64068794098|250.64068794098|250.64068794098|250.64068794098|250.64068794098|250.64068794098|250.64068794098|250.64068794098|250.64068794098|250.64068794098|250.64068794098|250.64068794098|250.64068794098|250.64068794098|250.64068794098|250.64068794098|250.64068794098|250.64068794098|250.64068794098|250.64068794098|260.28151526645|260.28151526645|260.28151526645|260.28151526645|260.28151526645|260.28151526645|260.28151526645|260.28151526645|260.28151526645||260.28151526645|260.28151526645|260.28151526645|260.28151526645|260.28151526645|260.28151526645|260.28151526645|260.28151526645|260.28151526645|260.28151526645||260.28151526645|||260.28151526645|260.28151526645|260.28151526645|260.28151526645|260.28151526645|260.28151526645|260.28151526645|||260.28151526645|260.28151526645|260.28151526645|260.28151526645|260.28151526645|260.28151526645|260.28151526645|260.28151526645||260.28151526645|260.28151526645|260.28151526645|260.28151526645|260.28151526645|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052||291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052||||||291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|||291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052||311.39312499255|311.39312499255|311.39312499255|311.39312499255|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|||222.33631429978|222.33631429978|||222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978
06795|101510|/equities/mnc-kapital|JKSE||1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068||1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068||1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068||1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068||1420.5161228068|||1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|||1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068||1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068||1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068||||||1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|||1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304||1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|||1586.8851633304|1586.8851633304|||1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304
06796|101511|/equities/mnc-land-tbk|JKSE||278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754||278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754||278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754||278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754||278.49371320754|||278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|||278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754|278.49371320754||278.49371320754|278.49371320754|278.49371320754|311.22875350075|311.22875350075|311.22875350075|311.22875350075|311.22875350075|311.22875350075|311.22875350075|311.22875350075|311.22875350075|311.22875350075|311.22875350075|311.22875350075|311.22875350075|311.22875350075|311.22875350075|311.22875350075||311.22875350075|311.22875350075|311.22875350075|311.22875350075|311.22875350075|311.22875350075|311.22875350075||||||311.22875350075|311.22875350075|311.22875350075|311.22875350075|311.22875350075|311.22875350075|311.22875350075|311.22875350075|311.22875350075|311.22875350075|311.22875350075|311.22875350075|311.22875350075|311.22875350075|311.22875350075|311.22875350075|311.22875350075|311.22875350075|311.22875350075|311.22875350075|||311.22875350075|311.22875350075|311.22875350075|311.22875350075|311.22875350075|311.22875350075|311.22875350075|311.22875350075|311.22875350075|311.22875350075|311.22875350075|311.22875350075|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454||233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|||233.81671537454|233.81671537454|||233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454
06797|101512|/equities/mnc-sky-vision|JKSE||166.4084305804|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563||208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563||208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563||208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563||208.70709816563|||208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|208.70709816563|255.699564046|||255.699564046|255.699564046|255.699564046|255.699564046|255.699564046|255.699564046|255.699564046|255.699564046||255.699564046|255.699564046|255.699564046|255.699564046|255.699564046|255.699564046|255.699564046|255.699564046|255.699564046|255.699564046|255.699564046|255.699564046|255.699564046|255.699564046|255.699564046|255.699564046|255.699564046|255.699564046|255.699564046||255.699564046|255.699564046|255.699564046|255.699564046|255.699564046|255.699564046|255.699564046||||||255.699564046|255.699564046|255.699564046|255.699564046|255.699564046|255.699564046|255.699564046|255.699564046|255.699564046|255.699564046|255.699564046|255.699564046|255.699564046|255.699564046|255.699564046|255.699564046|255.699564046|255.699564046|255.699564046|255.699564046|||255.699564046|255.699564046|255.699564046|255.699564046|255.699564046|255.699564046|255.699564046|255.699564046|255.699564046|255.699564046|255.699564046|255.699564046|255.699564046|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796||176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|||176.49667923796|176.49667923796|||176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796
06798|1081669|/equities/mnc-studios|JKSE||4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318||4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318||4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318||4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318||4965.4856961318|||4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|||4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318||4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|4965.4856961318|2067.8581317935|2067.8581317935|2067.8581317935||2067.8581317935|2067.8581317935|2067.8581317935|2067.8581317935|2067.8581317935||2067.8581317935|2067.8581317935|2067.8581317935|2067.8581317935|2067.8581317935|2067.8581317935|2067.8581317935||||||2067.8581317935|2067.8581317935|2067.8581317935|2067.8581317935|2067.8581317935|2067.8581317935|2067.8581317935|2067.8581317935|2067.8581317935|2067.8581317935|2067.8581317935|2067.8581317935|2067.8581317935|2067.8581317935|2067.8581317935|2067.8581317935|2067.8581317935|2067.8581317935|2067.8581317935|2067.8581317935|||2067.8581317935|2067.8581317935|2067.8581317935|2067.8581317935|2067.8581317935|2067.8581317935|2067.8581317935|2067.8581317935|2067.8581317935|2067.8581317935|2067.8581317935|2067.8581317935|2067.8581317935|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744||2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|||2272.5963356744|2272.5963356744|||2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744
06799|1141298|/equities/mnc-vision-networks-pt|JKSE||145.03901882822|145.03901882822|145.03901882822|145.03901882822|145.03901882822|145.03901882822|145.03901882822|145.03901882822|145.03901882822|145.03901882822|145.03901882822|145.03901882822|145.03901882822|145.03901882822|145.03901882822|145.03901882822|145.03901882822|145.03901882822|145.03901882822|145.03901882822|145.03901882822|145.03901882822|145.03901882822||145.03901882822|145.03901882822|145.03901882822|145.03901882822|145.03901882822||145.03901882822|145.03901882822|145.03901882822|145.03901882822|145.03901882822|145.03901882822|145.03901882822|165.04400235348|165.04400235348|165.04400235348|165.04400235348|165.04400235348|165.04400235348|165.04400235348|165.04400235348|165.04400235348|165.04400235348|165.04400235348|165.04400235348|165.04400235348|165.04400235348|165.04400235348|165.04400235348|165.04400235348|165.04400235348|165.04400235348|165.04400235348|165.04400235348|165.04400235348|165.04400235348|172.34991526141|172.34991526141|172.34991526141|172.34991526141|172.34991526141|172.34991526141|172.34991526141|172.34991526141|172.34991526141|172.34991526141|172.34991526141|172.34991526141|172.34991526141||172.34991526141|172.34991526141|172.34991526141|172.34991526141|172.34991526141|172.34991526141|172.34991526141|172.34991526141|172.34991526141|172.34991526141||172.34991526141|||172.34991526141|172.34991526141|172.34991526141|172.34991526141|172.34991526141|172.34991526141|172.34991526141|||182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969||182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969||182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969||||||182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|||182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969||134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|||134.06797778294|134.06797778294|||134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294
06800|101513|/equities/modern-interna|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1092.4103672488|1092.4103672488|1092.4103672488|1092.4103672488|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158||1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158||1293.7272673158|||1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|||1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158||1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158||1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158||||||1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|||1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158||1293.7272673158|663.94698970296|663.94698970296|663.94698970296|663.94698970296|663.94698970296|663.94698970296|663.94698970296|663.94698970296|663.94698970296|||663.94698970296|663.94698970296|||663.94698970296|663.94698970296|663.94698970296|663.94698970296|663.94698970296|663.94698970296|663.94698970296|663.94698970296|663.94698970296|663.94698970296|663.94698970296|663.94698970296|663.94698970296|663.94698970296|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|492.07529849952|492.07529849952
06801|101514|/equities/modernland-rea|JKSE||85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422||85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422||85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422||85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422||85.976820134422|||85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|85.976820134422|||85.976820134422|85.976820134422|102.83447574297|102.83447574297|102.83447574297|102.83447574297|102.83447574297|102.83447574297||102.83447574297|102.83447574297|102.83447574297|102.83447574297|102.83447574297|102.83447574297|102.83447574297|102.83447574297|102.83447574297|102.83447574297|102.83447574297|102.83447574297|102.83447574297|102.83447574297|102.83447574297|102.83447574297|102.83447574297|102.83447574297|102.83447574297||102.83447574297|102.83447574297|102.83447574297|102.83447574297|102.83447574297|102.83447574297|102.83447574297||||||102.83447574297|102.83447574297|102.83447574297|102.83447574297|102.83447574297|102.83447574297|102.83447574297|102.83447574297|102.83447574297|102.83447574297|102.83447574297|102.83447574297|102.83447574297|102.83447574297|102.83447574297|102.83447574297|102.83447574297|102.83447574297|102.83447574297|102.83447574297|||102.83447574297|102.83447574297|102.83447574297|102.83447574297|102.83447574297|102.83447574297|102.83447574297|102.83447574297|102.83447574297|102.83447574297|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429||124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|||124.48338043429|124.48338043429|||124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE||192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822||192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822||192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822||192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822|192.75718018822||192.75718018822|||192.75718018822|192.75718018822|192.75718018822|192.75718018822|196.85973710958|196.85973710958|196.85973710958|||196.85973710958|196.85973710958|196.85973710958|196.85973710958|196.85973710958|196.85973710958|196.85973710958|196.85973710958||196.85973710958|196.85973710958|196.85973710958|196.85973710958|196.85973710958|196.85973710958|196.85973710958|196.85973710958|196.85973710958|196.85973710958|196.85973710958|196.85973710958|196.85973710958|196.85973710958|196.85973710958|196.85973710958|196.85973710958|196.85973710958|196.85973710958||196.85973710958|196.85973710958|196.85973710958|196.85973710958|196.85973710958|196.85973710958|196.85973710958||||||196.85973710958|196.85973710958|196.85973710958|196.85973710958|196.85973710958|196.85973710958|196.85973710958|196.85973710958|196.85973710958|196.85973710958|196.85973710958|196.85973710958|254.17326711028|254.17326711028|254.17326711028|254.17326711028|254.17326711028|254.17326711028|254.17326711028|254.17326711028|||254.17326711028|254.17326711028|254.17326711028||||||||||||226.71370335939|226.71370335939||226.71370335939|226.71370335939|226.71370335939||138.91260331078|138.91260331078|138.91260331078|138.91260331078|138.91260331078|138.91260331078|138.91260331078|138.91260331078|138.91260331078|138.91260331078|||138.91260331078|138.91260331078|||138.91260331078|138.91260331078|138.91260331078|123.79809401276|123.79809401276|123.79809401276|123.79809401276|123.79809401276|123.79809401276|123.79809401276|123.79809401276|123.79809401276|123.79809401276|123.79809401276|123.79809401276|123.79809401276|123.79809401276|123.79809401276|123.79809401276|123.79809401276|123.79809401276|123.79809401276|123.79809401276|123.79809401276|123.79809401276|123.79809401276|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309
06803|1155743|/equities/mulia-boga-raya-pt|JKSE||256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676||256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676||256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676|256.05789520676|274.24588210817|274.24588210817|274.24588210817|274.24588210817||274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817||274.24588210817|||274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|||274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817||274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817||274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817||||||274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|||274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817||274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|||274.24588210817|274.24588210817|||274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299
06804|101515|/equities/mulia-industri|JKSE||107.18787219968|107.18787219968|107.18787219968|107.18787219968|107.18787219968|107.18787219968|107.18787219968|107.18787219968|107.18787219968|107.18787219968|107.18787219968|107.18787219968|107.18787219968|107.18787219968|107.18787219968|107.18787219968|107.18787219968|107.18787219968|107.18787219968|107.18787219968|107.18787219968|107.18787219968|107.18787219968||107.18787219968|107.18787219968|107.18787219968|107.18787219968|107.18787219968||107.18787219968|107.18787219968|107.18787219968|107.18787219968|107.18787219968|107.18787219968|107.18787219968|107.18787219968|107.18787219968|107.18787219968|107.18787219968|107.18787219968|107.18787219968|107.18787219968|107.18787219968|107.18787219968|107.18787219968|107.18787219968|107.18787219968|107.18787219968|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402||111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402||111.80776922402|||111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|||111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402||111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402||111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402||||||111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|||111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|118.58363831748|118.58363831748|118.58363831748|118.58363831748||118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|||118.58363831748|118.58363831748|||118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821
06805|101516|/equities/multi-agro-gem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06806|101300|/equities/as-multi-artha|JKSE||76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513||76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513||76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513||76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513||76.956155604513|||76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|||76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513||76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513||76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513||||||76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|||76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513||76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|||76.956155604513|76.956155604513|||76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923
06807|101517|/equities/multi-bintang|JKSE||115.5168926543|115.5168926543|115.5168926543|115.5168926543|115.5168926543|115.5168926543|115.5168926543|115.5168926543|115.5168926543|115.5168926543|115.5168926543|115.5168926543|115.5168926543|115.5168926543|115.5168926543|115.5168926543|115.5168926543|115.5168926543|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081||99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081||99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081||99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081||99.808096367081|||99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|||99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081||99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081||99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081||||||99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|||99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081||99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|||99.808096367081|99.808096367081|||99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081
06808|101518|/equities/multi-indocitr|JKSE||163.295053808|163.295053808|163.295053808|163.295053808|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947||166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947||166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947||166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|||||166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|||166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947||166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947||166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947||||||166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|||166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947||166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|||166.31534038947|166.31534038947|||166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941
06809|101519|/equities/multi-prima-se|JKSE||266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044||266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044||266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044||266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044||266.85516430044|||266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|266.85516430044|||266.85516430044|266.85516430044|266.85516430044|266.85516430044|280.95932227883|280.95932227883|280.95932227883|280.95932227883||280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883||280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883||||||280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|||280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883||280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|||280.95932227883|280.95932227883|||280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883
06810|101248|/equities/multifiling-mi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06811|101520|/equities/multipolar-tbk|JKSE||67.759543929329|67.759543929329|67.759543929329|67.759543929329|67.759543929329|67.759543929329|67.759543929329|67.759543929329|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566||67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566||67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566||67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566||67.355411460566|||67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|||67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566|67.355411460566||67.355411460566|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739||73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739||||||73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|||73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739||73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|||73.304033803739|73.304033803739|||73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422
06812|101521|/equities/multipolar-tec|JKSE||206482.67505438|206482.67505438|206482.67505438|206482.67505438|206482.67505438|206482.67505438|206482.67505438|206482.67505438|206482.67505438|206482.67505438|206482.67505438|206482.67505438|206482.67505438|206482.67505438|206482.67505438|206482.67505438|206482.67505438|206482.67505438|206482.67505438|206482.67505438|206482.67505438|206482.67505438|206482.67505438||206482.67505438|206482.67505438|206482.67505438|206482.67505438|206482.67505438||113529.99315705|113529.99315705|113529.99315705|113529.99315705|113529.99315705|113529.99315705|113529.99315705|113529.99315705|113529.99315705|113529.99315705|113529.99315705|113529.99315705|113529.99315705|113529.99315705|113529.99315705|113529.99315705|113529.99315705|113529.99315705|113529.99315705|113529.99315705|113529.99315705|113529.99315705|113529.99315705|113529.99315705|113529.99315705|113529.99315705|113529.99315705|113529.99315705|113529.99315705|113529.99315705|113529.99315705|113529.99315705|113529.99315705|113529.99315705|113529.99315705|113529.99315705|113529.99315705|113529.99315705|113529.99315705|113529.99315705|113529.99315705|113529.99315705|113529.99315705||113529.99315705|113529.99315705|113529.99315705|113529.99315705|113529.99315705|113529.99315705|113529.99315705|113529.99315705|113529.99315705|113529.99315705||113529.99315705|||113529.99315705|113529.99315705|113529.99315705|113529.99315705|113529.99315705|113529.99315705|113529.99315705|||113529.99315705|113529.99315705|113529.99315705|113529.99315705|113529.99315705|113529.99315705|113529.99315705|113529.99315705||113529.99315705|113529.99315705|113529.99315705|113529.99315705|113529.99315705|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334||91527.659169334|91527.659169334|91527.659169334|91527.659169334||91527.659169334|91527.659169334||||||91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|||91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334||91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|||91527.659169334|91527.659169334|||91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334
06813|101522|/equities/multistrada-ar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06814|101523|/equities/mustika-ratu-t|JKSE||491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105||491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105||491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105||491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105||491.2178545105|||491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|||491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105||491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105||491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105||||||491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|||491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105||491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|||491.2178545105|491.2178545105|||491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416
06815|1096519|/equities/natura-city|JKSE||217.67226166847|217.67226166847|217.67226166847|217.67226166847|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455||233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455||233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455||233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455||233.94551144455|||233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|233.94551144455|||233.94551144455|233.94551144455|233.94551144455|233.94551144455|237.61910277343|237.61910277343|237.61910277343|237.61910277343||237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343||237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343||||||237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|||237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343||237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|||237.61910277343|237.61910277343|||237.61910277343|62.168800566546|62.168800566546||||||||62.168800566546||62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546
06816|1088701|/equities/nfc-indonesia|JKSE||2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626||2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626||2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626||2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626||2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626||2581.6798755626||2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626||2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626||2581.6798755626|||2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|||2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626||2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626||2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626||||||2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2581.6798755626|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|||2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456||2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|||2188.1239092456|2188.1239092456|||2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456
06817|101524|/equities/nippon-indosar|JKSE||70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682||70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682||70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682||70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682||70.664379542682|||70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|||70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682||70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|70.664379542682|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544||76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544||||||76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|||76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544||76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|||76.573561265544|76.573561265544|||76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE||431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677||431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677||431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677||431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677||431.18637173677|||431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|||431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677||431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677||431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677||||||431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|||431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|224.83268506096|224.83268506096|224.83268506096||224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|||224.83268506096|224.83268506096|||224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE||350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875||350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875||350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875||350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875|350.84722970875||350.84722970875|||350.84722970875|350.84722970875|441.3894469646|441.3894469646|441.3894469646|441.3894469646|441.3894469646|||441.3894469646|441.3894469646|441.3894469646|441.3894469646|441.3894469646|441.3894469646|441.3894469646|441.3894469646||441.3894469646|441.3894469646|441.3894469646|441.3894469646|441.3894469646|441.3894469646|441.3894469646|441.3894469646|441.3894469646|441.3894469646|441.3894469646|441.3894469646|441.3894469646|441.3894469646|441.3894469646|441.3894469646|441.3894469646|441.3894469646|441.3894469646||441.3894469646|441.3894469646|441.3894469646|441.3894469646|441.3894469646|441.3894469646|441.3894469646||||||441.3894469646|441.3894469646|441.3894469646|441.3894469646|441.3894469646|441.3894469646|441.3894469646|441.3894469646|441.3894469646|441.3894469646|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|||275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577||275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|||275.30918257577|275.30918257577|||275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577
06822|101528|/equities/nusa-raya-cipt|JKSE||366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073||366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073||366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073||366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073||366.82626820073|||366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|366.82626820073|||366.82626820073|366.82626820073|366.82626820073|366.82626820073|433.36003426079|433.36003426079|433.36003426079|433.36003426079||433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079||433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079||||||433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|||433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079||433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|||433.36003426079|433.36003426079|||433.36003426079|433.36003426079|433.36003426079|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443||||||||||241.55404490443||241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|313.24278977155|313.24278977155|313.24278977155
06823|1153026|/equities/nusantara-almazia|JKSE||271.71804962557|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131||289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131||289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131||289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131||289.95320680131|||289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|||289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131||289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131||289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131||||||289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|289.95320680131|177.20051750981|177.20051750981|177.20051750981|||||||||||||||||177.20051750981||177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981||177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|||177.20051750981|177.20051750981|||177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981
06824|101529|/equities/nusantara-infr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06825|102971|/equities/nusantara-inti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE||70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635||70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635||70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635||70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635||70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635||70.149947315635|||70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|||70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635||70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635||70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635||||||70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|||70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635||70.149947315635|70.149947315635|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|||79.629885141762|79.629885141762|||79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762
06827|1114107|/equities/nusantara-voucher|JKSE||281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077||281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077||281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077||281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077||281.98263175077|||281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|||281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077||281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077||281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077||||||281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|||281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|166.78257295754|166.78257295754|166.78257295754|166.78257295754||166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|||166.78257295754|166.78257295754|||166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754
06828|101249|/equities/onix-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE||282.48980805908|282.48980805908|282.48980805908|282.48980805908|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659||296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659||296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659||296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|296.75169449659|413.55086541604||413.55086541604|||413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|||413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604||413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604||413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604||||||413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|||413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604||413.55086541604|413.55086541604|413.55086541604|367.6007692587|367.6007692587|367.6007692587|367.6007692587|367.6007692587|367.6007692587|367.6007692587|||367.6007692587|367.6007692587|||367.6007692587|367.6007692587|367.6007692587|367.6007692587|367.6007692587|367.6007692587|367.6007692587|367.6007692587|367.6007692587|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|321.67127146197|321.67127146197|321.67127146197|321.67127146197
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP||362.23057525161|362.23057525161|362.23057525161|362.23057525161|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034||298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034||298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034||298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034||298.6926704034|||298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|||298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034||298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034||298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034||||||298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|298.6926704034|274.72308153911|274.72308153911|274.72308153911|274.72308153911|274.72308153911|274.72308153911|274.72308153911|274.72308153911|274.72308153911|274.72308153911|274.72308153911|274.72308153911|274.72308153911|||274.72308153911|274.72308153911|274.72308153911|274.72308153911|274.72308153911|274.72308153911|274.72308153911|274.72308153911|274.72308153911|274.72308153911|274.72308153911|274.72308153911|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932||282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|||282.25070791932|282.25070791932|||282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|259.45260731459|259.45260731459|259.45260731459
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP||106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837||106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837||106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837||106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837||106.52244143837|||106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|106.52244143837|119.3221258817|||119.3221258817|119.3221258817|119.3221258817|119.3221258817|119.3221258817|119.3221258817|119.3221258817|119.3221258817||119.3221258817|119.3221258817|119.3221258817|119.3221258817|119.3221258817|119.3221258817|119.3221258817|119.3221258817|119.3221258817|119.3221258817|119.3221258817|119.3221258817|119.3221258817|119.3221258817|119.3221258817|119.3221258817|119.3221258817|119.3221258817|119.3221258817||119.3221258817|119.3221258817|119.3221258817|119.3221258817|119.3221258817|119.3221258817|119.3221258817||||||119.3221258817|119.3221258817|119.3221258817|119.3221258817|119.3221258817|119.3221258817|119.3221258817|119.3221258817|119.3221258817|119.3221258817|119.3221258817|119.3221258817|119.3221258817|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|||114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004||114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|||114.54887429004|114.54887429004|||114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004
06832|1163264|/equities/pt-pakuan-tbk|JKSE||17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208||17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208||17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208||17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208||17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208||17202.19443208|||17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|||17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208|17202.19443208||17202.19443208|17202.19443208|19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433||19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433||||||19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433|||19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433|19337.043066821|19337.043066821|19337.043066821|19337.043066821|19337.043066821||19337.043066821|19337.043066821|19337.043066821|19337.043066821|19337.043066821|19337.043066821|19337.043066821|19337.043066821|19337.043066821|19337.043066821|||19337.043066821|19337.043066821|||19337.043066821|19337.043066821|19337.043066821|19337.043066821|19337.043066821|19337.043066821|19337.043066821|19337.043066821|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP||67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645||67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645||67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645||67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645||67.395121194645|||67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|||67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645||67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645||67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645||||||67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|||67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338||67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|||67.766481513338|67.766481513338|||67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338
06834|1155744|/equities/palma-serasih-pt|JKSE||86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017||86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017||86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017||86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017||86.094341980017|||86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|||86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017||86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017||86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017||||||86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|||86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|100.81540783158|100.81540783158|100.81540783158|100.81540783158|100.81540783158|100.81540783158|100.81540783158||100.81540783158|100.81540783158|100.81540783158|100.81540783158|100.81540783158|100.81540783158|100.81540783158|100.81540783158|100.81540783158|100.81540783158|||100.81540783158|100.81540783158|||100.81540783158|100.81540783158|100.81540783158|100.81540783158|100.81540783158|100.81540783158|100.81540783158|100.81540783158|100.81540783158|100.81540783158|100.81540783158|100.81540783158|100.81540783158|100.81540783158|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE||350.49056946384|350.49056946384|350.49056946384|350.49056946384|350.49056946384|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105||508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105||508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105||508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105||508.52483128105|||508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|||508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105||508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105||508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105||||||508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|||508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105||508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|||508.52483128105|508.52483128105|||508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105
06836|101534|/equities/pan-brothers-t|JKSE||357.20533050886|357.20533050886|357.20533050886|357.20533050886|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681||416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681||416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681||416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681||416.74094139681|||416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|||416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681||416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681||416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681||||||416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|416.74094139681|401.70511880012|401.70511880012|401.70511880012|401.70511880012|401.70511880012|||401.70511880012|401.70511880012|401.70511880012|401.70511880012|401.70511880012|401.70511880012|401.70511880012|401.70511880012|401.70511880012|401.70511880012|401.70511880012|401.70511880012|401.70511880012|401.70511880012|401.70511880012|401.70511880012|401.70511880012|401.70511880012|401.70511880012|263.41319265582||263.41319265582|263.41319265582|263.41319265582|263.41319265582|263.41319265582|263.41319265582|263.41319265582|263.41319265582|263.41319265582|263.41319265582|||263.41319265582|263.41319265582|||263.41319265582|263.41319265582|263.41319265582|263.62409192936|263.62409192936|263.62409192936|263.62409192936|263.62409192936|263.62409192936|263.62409192936|263.62409192936|263.62409192936|263.62409192936|263.62409192936|263.62409192936|263.62409192936|263.62409192936|263.62409192936|263.62409192936|263.62409192936|263.62409192936|263.62409192936|263.62409192936|263.62409192936|263.62409192936|263.62409192936|263.62409192936|263.62409192936|263.62409192936|263.62409192936|263.62409192936|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE||8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333||8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333||8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333||8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333||8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333|8574.8115103333||8574.8115103333|||8574.8115103333|8574.8115103333|8574.8115103333|5926.7018546549|5926.7018546549|5926.7018546549|5926.7018546549|||5926.7018546549|5926.7018546549|5926.7018546549|5926.7018546549|5926.7018546549|5926.7018546549|5926.7018546549|5926.7018546549||5926.7018546549|5926.7018546549|5926.7018546549|5926.7018546549|5926.7018546549|5926.7018546549|5926.7018546549|5926.7018546549|5926.7018546549|5926.7018546549|5926.7018546549|5926.7018546549|5926.7018546549|5926.7018546549|5926.7018546549|5926.7018546549|5926.7018546549|5926.7018546549|5926.7018546549||||||||||||||5926.7018546549|5926.7018546549|5926.7018546549|5926.7018546549|5926.7018546549|5926.7018546549|5926.7018546549|5926.7018546549|5926.7018546549|5926.7018546549|5926.7018546549|5926.7018546549|5926.7018546549|5926.7018546549|5926.7018546549|4560.194092805|4560.194092805|4560.194092805|4560.194092805||||4560.194092805|4560.194092805|4560.194092805|4560.194092805|4560.194092805|4560.194092805|4560.194092805|4560.194092805|4560.194092805|4560.194092805|4560.194092805|4560.194092805|4560.194092805|4560.194092805|4560.194092805|4560.194092805|4560.194092805|4560.194092805|4560.194092805|4560.194092805||4560.194092805|4560.194092805|4560.194092805|2042.1461741863|2042.1461741863|2042.1461741863|||||||||||||||2042.1461741863|2042.1461741863|2042.1461741863|2042.1461741863|2042.1461741863|2042.1461741863|2042.1461741863||2042.1461741863|2042.1461741863|2042.1461741863|2042.1461741863|2042.1461741863|2042.1461741863|2042.1461741863|2042.1461741863|2042.1461741863|2042.1461741863|2042.1461741863|2042.1461741863|2042.1461741863|2042.1461741863|2042.1461741863|2042.1461741863|2042.1461741863|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078
06839|1057073|/equities/panca-budi-idaman|JKSE||185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693||185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693||185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693||185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693|185.78878574693||185.78878574693|||185.78878574693|185.78878574693|185.78878574693|185.78878574693|196.28409638039|196.28409638039|196.28409638039|||196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039||196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039||196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039||||||196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|||196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039||196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|||196.28409638039|196.28409638039|||196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039
06840|943654|/equities/panca-global-s|JKSE||1375.3530339699|1375.3530339699|1375.3530339699|1375.3530339699|1375.3530339699|1375.3530339699|1375.3530339699|1375.3530339699|1375.3530339699|1375.3530339699|1375.3530339699|1375.3530339699|1375.3530339699|1375.3530339699|1375.3530339699|1375.3530339699|1375.3530339699|1375.3530339699|1375.3530339699|1375.3530339699|1375.3530339699|1375.3530339699|1375.3530339699||1375.3530339699|1375.3530339699|1375.3530339699|1375.3530339699|1375.3530339699||1375.3530339699|1375.3530339699|1375.3530339699|1375.3530339699|1375.3530339699|1375.3530339699|1375.3530339699|1375.3530339699|1375.3530339699|1375.3530339699|1375.3530339699|1375.3530339699|1375.3530339699|1375.3530339699|1375.3530339699|1375.3530339699|1375.3530339699|1375.3530339699|1375.3530339699|1375.3530339699|1375.3530339699|1375.3530339699|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|||1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624||1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624||1756.2481279624|||1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|||1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624||1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624||1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624||||||1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|||1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624||1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|||1756.2481279624|1756.2481279624|||1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624||1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP||90.737752547003|90.737752547003|90.737752547003|90.737752547003|90.737752547003|90.737752547003|90.737752547003|90.737752547003|90.737752547003|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661||97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661||97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661||97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661||97.337215776661|||97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|||97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661||97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661||97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661||||||97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|||97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|103.11473434183|103.11473434183|103.11473434183|103.11473434183|103.11473434183|103.11473434183|103.11473434183|103.11473434183||103.11473434183|103.11473434183|103.11473434183|103.11473434183|103.11473434183|103.11473434183|103.11473434183|103.11473434183|103.11473434183|103.11473434183|||103.11473434183|103.11473434183|||103.11473434183|103.11473434183|103.11473434183|103.11473434183|103.11473434183|103.11473434183|103.11473434183|103.11473434183|103.11473434183|103.11473434183|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438
06843|101537|/equities/panin-sekurita|JKSE||147.34633075492|147.34633075492|147.34633075492|147.34633075492|147.34633075492|147.34633075492|147.34633075492|147.34633075492|147.34633075492|147.34633075492|147.34633075492|147.34633075492|147.34633075492|147.34633075492|147.34633075492|147.34633075492|147.34633075492|147.34633075492|147.34633075492|147.34633075492|147.34633075492|147.34633075492|147.34633075492||147.34633075492|147.34633075492|147.34633075492|147.34633075492|147.34633075492||147.34633075492|147.34633075492|147.34633075492|147.34633075492|147.34633075492|147.34633075492|147.34633075492|147.34633075492|147.34633075492|147.34633075492|147.34633075492|147.34633075492|147.34633075492|147.34633075492|147.34633075492|147.34633075492|147.34633075492|147.34633075492|147.34633075492|147.34633075492|147.34633075492|147.34633075492|147.34633075492|147.34633075492|147.34633075492|147.34633075492|147.34633075492|147.34633075492|147.34633075492|147.34633075492|147.34633075492|147.34633075492|147.34633075492|147.34633075492|157.8411915833|157.8411915833|157.8411915833|157.8411915833|157.8411915833|157.8411915833|157.8411915833|157.8411915833|157.8411915833||157.8411915833|157.8411915833|157.8411915833|157.8411915833|157.8411915833|157.8411915833|157.8411915833|157.8411915833|157.8411915833|157.8411915833||157.8411915833|||157.8411915833|157.8411915833|157.8411915833|157.8411915833|157.8411915833|157.8411915833|157.8411915833|||130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354||130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354||130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354||||||130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|||130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354||130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|||130.59080773354|130.59080773354|||130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354
06844|101536|/equities/paninvest|JKSE||161.57716900548|161.57716900548|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466||175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466||175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466||175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466||175.62735761466|||175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|||175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466||175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466||175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466||||||175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|||175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466||175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|||175.62735761466|175.62735761466|||175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059
06845|101538|/equities/panorama-sentr|JKSE||1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933||1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933||1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933||1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933||1526.2819658933|||1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|||1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933||1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933||1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933||||||1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|||1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933||1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|||1526.2819658933|1526.2819658933|||1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE||186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142||186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142||186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142||186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142||186.27510150142|||186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|||186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142||186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142||186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142||||||186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|||186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443||118.79486588443|118.79486588443|118.79486588443||118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|||118.79486588443|118.79486588443|||118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443
06847|101540|/equities/pelangi-indah|JKSE||377.81646816178|377.81646816178|377.81646816178|377.81646816178|377.81646816178|377.81646816178|377.81646816178|377.81646816178|377.81646816178|377.81646816178|377.81646816178|377.81646816178|377.81646816178|377.81646816178|377.81646816178|377.81646816178|377.81646816178|377.81646816178|377.81646816178|377.81646816178|305.60999471134|305.60999471134|305.60999471134||305.60999471134|305.60999471134|305.60999471134|305.60999471134|305.60999471134||305.60999471134|305.60999471134|305.60999471134|305.60999471134|305.60999471134|305.60999471134|305.60999471134|305.60999471134|305.60999471134|305.60999471134|305.60999471134|305.60999471134|305.60999471134|305.60999471134|305.60999471134|305.60999471134|305.60999471134|305.60999471134|305.60999471134|305.60999471134|305.60999471134|305.60999471134|305.60999471134|305.60999471134|305.60999471134|305.60999471134|305.60999471134|305.60999471134|305.60999471134|305.60999471134|305.60999471134|305.60999471134|305.60999471134|305.60999471134|305.60999471134|305.60999471134|305.60999471134|305.60999471134|305.60999471134|305.60999471134|305.60999471134|305.60999471134|305.60999471134||305.60999471134|305.60999471134|305.60999471134|305.60999471134|305.60999471134|305.60999471134|305.60999471134|305.60999471134|305.60999471134|305.60999471134||305.60999471134|||305.60999471134|305.60999471134|305.60999471134|305.60999471134|350.89672619392|350.89672619392|350.89672619392|||350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392||350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392||350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392||||||350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392|||350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919||467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|||467.8623015919|467.8623015919|||467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919
06848|101541|/equities/pelat-timah-nu|JKSE||355.94549240374|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352||389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352||389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352||389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352||389.86362804352|||389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|389.86362804352|||389.86362804352|389.86362804352|384.39370561265|384.39370561265|384.39370561265|384.39370561265|384.39370561265|384.39370561265||384.39370561265|384.39370561265|384.39370561265|384.39370561265|384.39370561265|384.39370561265|384.39370561265|384.39370561265|384.39370561265|384.39370561265|384.39370561265|384.39370561265|384.39370561265|384.39370561265|384.39370561265|384.39370561265|384.39370561265|384.39370561265|384.39370561265||384.39370561265|384.39370561265|384.39370561265|384.39370561265|384.39370561265|384.39370561265|384.39370561265||||||384.39370561265|384.39370561265|384.39370561265|384.39370561265|384.39370561265|384.39370561265|384.39370561265|384.39370561265|384.39370561265|384.39370561265|384.39370561265|384.39370561265|384.39370561265|384.39370561265|384.39370561265|384.39370561265|384.39370561265|384.39370561265|384.39370561265|384.39370561265|||384.39370561265|384.39370561265|384.39370561265|384.39370561265|384.39370561265|384.39370561265|384.39370561265|384.39370561265|384.39370561265|384.39370561265|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245||464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|||464.32211438245|464.32211438245|||464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245
06849|101542|/equities/pelayaran-nasi|JKSE||189.10825508855|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564||226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564||226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564||226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564||226.22228280564|||226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|||226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564||226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564||226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564||||||226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|||226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454||100.7554950454|100.7554950454|100.7554950454|100.7554950454||||||100.7554950454||||100.7554950454|||100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454
06850|101253|/equities/pelayaran-nell|JKSE||75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805||75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805||75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805||75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805||75.477141553805|||75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|||75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805||75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805||75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805||||||75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|||75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805||75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|||75.477141553805|75.477141553805|||75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138
06851|1056131|/equities/pelita-samudera|JKSE||73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526||73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526||73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526||73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526||73.483593044526|||73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|||73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526||73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526|73.483593044526||79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464||||||79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|||79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464||79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|||79.570755868464|79.570755868464|||79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464
06852|101250|/equities/p-graha-lestar|JKSE||124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598||124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598||124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598||124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598||124.04441395598|||124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|||124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598||124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598||124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598||||||124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|||124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913||191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|||191.12866358913|191.12866358913|||191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434||||||59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434||59.618159004434|59.618159004434
06853|101531|/equities/p-jaya-ancol|JKSE||103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328||103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328||103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328||103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328||103.22004115328|||103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|||103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328||103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328||103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328||||||103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|||103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328||103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|||103.22004115328|103.22004115328|||103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|95.408031531486|95.408031531486
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP||253.75103005708|253.75103005708|253.75103005708|253.75103005708|253.75103005708|253.75103005708|253.75103005708|253.75103005708|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635||260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635||260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635||260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635||260.12406976635|||260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|||260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635||260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635||260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635||||||260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|||260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713||289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|||289.21312597713|289.21312597713|||289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE||1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364||1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364||1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364||1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364||1328.3459348364|||1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|||1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364||1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|1328.3459348364|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679||937.79276141679||937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679||||||937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|||937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679||937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|||937.79276141679|937.79276141679|||937.79276141679|937.79276141679|937.79276141679|1193.1812832928|1193.1812832928|1193.1812832928|1193.1812832928|1193.1812832928|1193.1812832928|1193.1812832928|1193.1812832928|1193.1812832928|1193.1812832928|1193.1812832928|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485||||||||||||1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485
06856|101543|/equities/perdana-gapura|JKSE||166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285||166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285||166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285||166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285||166.56415268285|||166.56415268285|166.56415268285|166.56415268285|166.56415268285|166.56415268285|186.47189185756|186.47189185756|||186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756||186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756||186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756||||||186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|||186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756||186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|||186.47189185756|186.47189185756|||186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756
06857|101544|/equities/perdana-karya|JKSE||1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201||1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201||1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201||1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201||1243.1108668201|||1243.1108668201|1243.1108668201|1243.1108668201|1243.1108668201|1060.6114539406|1060.6114539406|1060.6114539406|||1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406||1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406||1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406||||||1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|||1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807||313.59460630807||||||||313.59460630807|313.59460630807||||313.59460630807|||313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE||505.39370031268|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677||972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677||972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677||972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677||972.60300658677|||972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|||972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677||972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677||972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677||||||972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|||972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|939.54964990318|939.54964990318|939.54964990318|939.54964990318|939.54964990318||939.54964990318|939.54964990318|939.54964990318|939.54964990318|939.54964990318|939.54964990318|939.54964990318|939.54964990318|939.54964990318|939.54964990318|||939.54964990318|939.54964990318|||939.54964990318|939.54964990318|939.54964990318|939.54964990318|939.54964990318|939.54964990318|939.54964990318|939.54964990318|939.54964990318|939.54964990318|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454||||||||86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|||||||86.417858615454
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP||203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057||203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057||203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057||203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057||203.93824551057|||203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|||203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057||203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057||203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057||||||203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|||203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057||203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|||203.93824551057|203.93824551057|||203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP||147.9157387482|147.9157387482|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106||128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106||128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106||128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106||128.35228367106|||128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|128.35228367106|||128.35228367106|128.35228367106|128.35228367106|128.35228367106|105.00882244217|105.00882244217|105.00882244217|105.00882244217||105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217||105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217||||||105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|||105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217||105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|||105.00882244217|105.00882244217|||105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128
06861|101546|/equities/petrosea-tbk|JKSE||400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916||400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916||400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916||400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916||400.7905318916|||400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|||400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916|400.7905318916||400.7905318916|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186||437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186||||||437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|||437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|163.0693784309|163.0693784309|163.0693784309||163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|||163.0693784309|163.0693784309|||163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309
06862|1116267|/equities/phapros|JKSE||133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634||133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634||133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634||133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634||133.63513810634|||133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|133.63513810634|||133.63513810634|133.63513810634|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789||120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789||120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789||||||120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|||120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789||120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|||120.25009952789|120.25009952789|||120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343
06863|101254|/equities/pikko-land-dev|JKSE||129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501||129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501||129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501||129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501|129.22702771501||129.22702771501|||129.22702771501|129.22702771501|129.22702771501|129.22702771501|151.79071793623|151.79071793623|151.79071793623|||151.79071793623|151.79071793623|151.79071793623|151.79071793623|151.79071793623|151.79071793623|151.79071793623|151.79071793623||151.79071793623|151.79071793623|151.79071793623|151.79071793623|151.79071793623|151.79071793623|151.79071793623|151.79071793623|151.79071793623|151.79071793623|151.79071793623|151.79071793623|151.79071793623|151.79071793623|151.79071793623|151.79071793623|151.79071793623|151.79071793623|151.79071793623||151.79071793623|151.79071793623|151.79071793623|151.79071793623|151.79071793623|151.79071793623|151.79071793623||||||151.79071793623|151.79071793623|151.79071793623|151.79071793623|151.79071793623|151.79071793623|151.79071793623|151.79071793623|151.79071793623|151.79071793623|151.79071793623|151.79071793623|151.79071793623|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|||118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225||118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|||118.08923201225|118.08923201225|||118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE||643.06080104599|643.06080104599|643.06080104599|653.67650752825|653.67650752825|653.67650752825|653.67650752825|653.67650752825|653.67650752825|653.67650752825|653.67650752825|653.67650752825|658.02605978342|658.02605978342|658.02605978342|658.02605978342|658.02605978342|658.02605978342|658.02605978342|658.02605978342|658.02605978342|658.02605978342|658.02605978342||658.02605978342|658.02605978342|658.02605978342|658.02605978342|602.42246615712||602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712||602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712||602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712||602.42246615712|||602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|||602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712||602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712||602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712||||||602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|||602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|590.63342303337||590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|||590.63342303337|590.63342303337|||590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287
06865|101255|/equities/pioneerindo-go|JKSE||609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994||609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994||609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994||609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994||609.63233483994|||609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|||609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994||609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994||609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994||||||609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994||609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|||609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994||609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|||609.63233483994|609.63233483994|||609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE||378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553||378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553||378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553||378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553||378.23654463553|||378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|378.23654463553|||378.23654463553|378.23654463553|363.3221695745|363.3221695745|363.3221695745|363.3221695745|363.3221695745|363.3221695745||363.3221695745|363.3221695745|363.3221695745|363.3221695745|363.3221695745|363.3221695745|363.3221695745|363.3221695745|363.3221695745|363.3221695745|363.3221695745|363.3221695745|363.3221695745|363.3221695745|363.3221695745|363.3221695745|363.3221695745|363.3221695745|363.3221695745||363.3221695745|363.3221695745|363.3221695745|363.3221695745|363.3221695745|363.3221695745|363.3221695745||||||363.3221695745|363.3221695745|363.3221695745|363.3221695745|363.3221695745|363.3221695745|554.5464071531|554.5464071531|554.5464071531|554.5464071531|554.5464071531|554.5464071531|554.5464071531|554.5464071531|554.5464071531|554.5464071531|||||||554.5464071531|554.5464071531|554.5464071531|554.5464071531|554.5464071531|554.5464071531|554.5464071531|554.5464071531|554.5464071531|554.5464071531|554.5464071531|331.33359253448||331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448||331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|||331.33359253448|331.33359253448|||331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448
06867|101256|/equities/plaza-indonesi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06869|1117907|/equities/pollux-investasi|JKSE||122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299||122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299||122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299||122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299|122.40415948299||122.40415948299|||122.40415948299|122.40415948299|122.40415948299|122.40415948299|177.60324939493|177.60324939493|177.60324939493|||177.60324939493|177.60324939493|177.60324939493|177.60324939493|177.60324939493|177.60324939493|177.60324939493|177.60324939493||177.60324939493|177.60324939493|177.60324939493|177.60324939493|177.60324939493|177.60324939493|177.60324939493|177.60324939493|177.60324939493|177.60324939493|177.60324939493|177.60324939493|177.60324939493|177.60324939493|177.60324939493|177.60324939493|177.60324939493|177.60324939493|177.60324939493||177.60324939493|177.60324939493|177.60324939493|177.60324939493|177.60324939493|177.60324939493|177.60324939493||||||177.60324939493|177.60324939493|177.60324939493|177.60324939493|177.60324939493|177.60324939493|177.60324939493|177.60324939493|177.60324939493|177.60324939493|177.60324939493|177.60324939493|177.60324939493|145.9928726161||145.9928726161|145.9928726161|145.9928726161|145.9928726161|145.9928726161|||145.9928726161|145.9928726161|145.9928726161|145.9928726161|145.9928726161|145.9928726161|145.9928726161|145.9928726161|145.9928726161|145.9928726161|145.9928726161|145.9928726161|145.9928726161|126.72222401078|126.72222401078|126.72222401078|126.72222401078|126.72222401078|126.72222401078|126.72222401078||126.72222401078|126.72222401078|126.72222401078|126.72222401078|126.72222401078|126.72222401078|126.72222401078|126.72222401078|126.72222401078|126.72222401078|||126.72222401078|126.72222401078|||126.72222401078|126.72222401078|126.72222401078|126.72222401078|126.72222401078|97.108128993055|97.108128993055|97.108128993055|97.108128993055|97.108128993055|97.108128993055|97.108128993055|97.108128993055|97.108128993055||97.108128993055|97.108128993055|97.108128993055|97.108128993055|97.108128993055|97.108128993055||97.108128993055|97.108128993055||97.108128993055|97.108128993055|97.108128993055|97.108128993055|||97.108128993055||97.108128993055||||||97.108128993055|97.108128993055|97.108128993055|97.108128993055|97.108128993055|||97.108128993055|97.108128993055||97.108128993055|97.108128993055|97.108128993055|97.108128993055|97.108128993055
06870|1088678|/equities/pollux-properti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06871|101548|/equities/polychem-indon|JKSE||326.63572929717|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255||171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255||171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255||171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255||171.55237883255|||171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|||171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255||171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255||171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255||||||171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|||171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255||171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|||171.55237883255|171.55237883255|||171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255
06872|1097904|/equities/pool-advista-finance|JKSE||2375.5580283944|2375.5580283944|2375.5580283944|2375.5580283944|2375.5580283944|2375.5580283944|2375.5580283944|2375.5580283944|2375.5580283944|2375.5580283944|2375.5580283944|2375.5580283944|2031.433237895|2031.433237895|2031.433237895|2031.433237895|2031.433237895|2031.433237895|2031.433237895|2031.433237895|2031.433237895|2031.433237895|2031.433237895||2031.433237895|2031.433237895|2031.433237895|2031.433237895|2031.433237895||2031.433237895|2031.433237895|2031.433237895|2031.433237895|2031.433237895|2031.433237895|2031.433237895|2031.433237895|2031.433237895|2031.433237895|2031.433237895|2031.433237895|2031.433237895|2031.433237895|2031.433237895|2031.433237895|2031.433237895|2031.433237895|2031.433237895|2031.433237895|2031.433237895|2031.433237895|2031.433237895|2031.433237895|2031.433237895|2031.433237895|2031.433237895|2031.433237895|2031.433237895|2031.433237895|2031.433237895|2031.433237895|2031.433237895|2031.433237895|2031.433237895|2031.433237895|2031.433237895|2031.433237895|2031.433237895|2031.433237895|2031.433237895|2031.433237895|2031.433237895||2031.433237895|2031.433237895|2031.433237895|2031.433237895|2031.433237895|2031.433237895|2031.433237895|2031.433237895|2031.433237895|2031.433237895||2031.433237895|||2031.433237895|2031.433237895|2031.433237895|2031.433237895|2958.0389339571|2958.0389339571|2958.0389339571|||2958.0389339571|2958.0389339571|2958.0389339571|2958.0389339571|2958.0389339571|2958.0389339571|2958.0389339571|2958.0389339571||2958.0389339571|2958.0389339571|2958.0389339571|2958.0389339571|2958.0389339571|2958.0389339571|2958.0389339571|2958.0389339571|2958.0389339571|2958.0389339571|2958.0389339571|2958.0389339571|2958.0389339571|2958.0389339571|2958.0389339571|2958.0389339571|2958.0389339571|2958.0389339571|2958.0389339571||2958.0389339571|2958.0389339571|2958.0389339571|2958.0389339571|2958.0389339571|2958.0389339571|2958.0389339571||||||2958.0389339571|2958.0389339571|2958.0389339571|2958.0389339571|2958.0389339571|2958.0389339571|2958.0389339571|2958.0389339571|2922.9633734754|||||||||2922.9633734754|2922.9633734754|2922.9633734754|||2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|||2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|||2922.9633734754|2922.9633734754|||2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399
06873|101257|/equities/pool-advista-i|JKSE|||||||||||||||||||||295.20110070651|295.20110070651|295.20110070651|295.20110070651||295.20110070651|295.20110070651|295.20110070651|295.20110070651|295.20110070651||295.20110070651|295.20110070651|295.20110070651|295.20110070651|295.20110070651|295.20110070651|295.20110070651|295.20110070651|295.20110070651|295.20110070651|295.20110070651|295.20110070651|295.20110070651|295.20110070651|295.20110070651|295.20110070651|295.20110070651|295.20110070651|295.20110070651|295.20110070651|295.20110070651|295.20110070651|295.20110070651|295.20110070651|295.20110070651|295.20110070651|295.20110070651|295.20110070651|295.20110070651|295.20110070651|295.20110070651|295.20110070651|295.20110070651|295.20110070651|295.20110070651|295.20110070651|295.20110070651|295.20110070651|295.20110070651|295.20110070651|295.20110070651|295.20110070651|295.20110070651||295.20110070651|295.20110070651|295.20110070651|295.20110070651|295.20110070651|295.20110070651|295.20110070651|295.20110070651|295.20110070651|295.20110070651||295.20110070651|||295.20110070651|295.20110070651|295.20110070651|295.20110070651|429.85234904479|429.85234904479|429.85234904479|||429.85234904479|429.85234904479|429.85234904479|429.85234904479|429.85234904479|429.85234904479|429.85234904479|429.85234904479||429.85234904479|429.85234904479|429.85234904479|429.85234904479|429.85234904479|429.85234904479|429.85234904479|429.85234904479|429.85234904479|429.85234904479|429.85234904479|429.85234904479|429.85234904479|429.85234904479|429.85234904479|429.85234904479|429.85234904479|429.85234904479|429.85234904479||429.85234904479|429.85234904479|429.85234904479|429.85234904479|429.85234904479|429.85234904479|429.85234904479||||||429.85234904479|429.85234904479|429.85234904479|429.85234904479|429.85234904479|429.85234904479|429.85234904479|429.85234904479|424.75528561738|||||||||424.75528561738|424.75528561738|424.75528561738|||424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|||424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|||424.75528561738|424.75528561738|||424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161
06874|1055263|/equities/pembangunan-perumahan|JKSE||141.94622045217|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637||167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637||167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637||167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637|167.18043536637||167.18043536637|||167.18043536637|167.18043536637|167.18043536637|167.18043536637|240.15691805607|240.15691805607|240.15691805607|||240.15691805607|240.15691805607|240.15691805607|240.15691805607|240.15691805607|240.15691805607|240.15691805607|240.15691805607||240.15691805607|240.15691805607|240.15691805607|240.15691805607|240.15691805607|240.15691805607|240.15691805607|240.15691805607|240.15691805607|240.15691805607|240.15691805607|240.15691805607|240.15691805607|240.15691805607|240.15691805607|240.15691805607|240.15691805607|240.15691805607|240.15691805607||240.15691805607|240.15691805607|240.15691805607|240.15691805607|240.15691805607|240.15691805607|240.15691805607||||||240.15691805607|240.15691805607|240.15691805607|240.15691805607|240.15691805607|240.15691805607|240.15691805607|240.15691805607|240.15691805607|240.15691805607|285.19489603846|285.19489603846|285.19489603846|285.19489603846|285.19489603846|285.19489603846|285.19489603846|285.19489603846|285.19489603846|285.19489603846|||285.19489603846|285.19489603846|285.19489603846|285.19489603846|285.19489603846|285.19489603846|285.19489603846|285.19489603846|285.19489603846|285.19489603846|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151||219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|||219.24408333151|219.24408333151|||219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151
06875|953597|/equities/pp-properti-tbk-pt|JKSE||920.48047233383|920.48047233383|920.48047233383|920.48047233383|920.48047233383|920.48047233383|920.48047233383|920.48047233383|920.48047233383|920.48047233383|920.48047233383|920.48047233383|920.48047233383|920.48047233383|920.48047233383|920.48047233383|920.48047233383|920.48047233383|920.48047233383|920.48047233383|920.48047233383|920.48047233383|920.48047233383||920.48047233383|920.48047233383|920.48047233383|920.48047233383|920.48047233383||920.48047233383|920.48047233383|920.48047233383|920.48047233383|920.48047233383|920.48047233383|920.48047233383|920.48047233383|920.48047233383|920.48047233383|920.48047233383|920.48047233383|920.48047233383|920.48047233383|920.48047233383|1001.9053174859|1001.9053174859|1001.9053174859|1001.9053174859|1001.9053174859|1001.9053174859|1001.9053174859|1001.9053174859|1001.9053174859|1001.9053174859|1001.9053174859|1001.9053174859|1001.9053174859|1001.9053174859|1001.9053174859|1001.9053174859|1001.9053174859|1001.9053174859|1001.9053174859|1001.9053174859|1001.9053174859|1001.9053174859|870.38946875676|870.38946875676|870.38946875676|870.38946875676|870.38946875676|870.38946875676||870.38946875676|870.38946875676|870.38946875676|870.38946875676|870.38946875676|870.38946875676|870.38946875676|870.38946875676|870.38946875676|870.38946875676||870.38946875676|||870.38946875676|870.38946875676|870.38946875676|870.38946875676|870.38946875676|870.38946875676|870.38946875676|||870.38946875676|870.38946875676|870.38946875676|870.38946875676|870.38946875676|870.38946875676|870.38946875676|870.38946875676||870.38946875676|870.38946875676|870.38946875676|870.38946875676|870.38946875676|870.38946875676|870.38946875676|870.38946875676|870.38946875676|870.38946875676|870.38946875676|870.38946875676|870.38946875676|870.38946875676|870.38946875676|870.38946875676|870.38946875676|870.38946875676|870.38946875676||870.38946875676|870.38946875676|870.38946875676|870.38946875676|870.38946875676|870.38946875676|870.38946875676||||||870.38946875676|870.38946875676|870.38946875676|870.38946875676|870.38946875676|870.38946875676|870.38946875676|870.38946875676|870.38946875676|870.38946875676|617.69615053458|617.69615053458|617.69615053458|617.69615053458|617.69615053458|617.69615053458|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE||21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701||21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701||21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701||21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701|21245.141826701||21245.141826701|||21245.141826701|21245.141826701|21245.141826701|21245.141826701|30501.840330071|30501.840330071|30501.840330071|||30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071||30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071||30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071||||||30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|||30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211||31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|||31392.767059211|31392.767059211|||31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|688.95201965878|688.95201965878
06877|101258|/equities/prasidha-aneka|JKSE||87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899||87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899||87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899||87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899||87.035092566899|||87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.035092566899|87.821091334341|||87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341||87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341||87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341||||||87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341|||87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466||56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|||56.405489758466|56.405489758466|||56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466
06878|1096064|/equities/pratama-abadi-nusa|JKSE||18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434||18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434||18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434||18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434||18135.328162434|||18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|18135.328162434|20241.451155124|||20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124||20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124||20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124||||||20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124|||20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617||26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|||26448.349912617|26448.349912617|||26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|28716.368713619
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE||307.36385251556|307.36385251556|307.36385251556|307.36385251556|307.36385251556|322.12692970389|322.12692970389|322.12692970389|322.12692970389|322.12692970389|322.12692970389|322.12692970389|322.12692970389|322.12692970389|322.12692970389|322.12692970389|322.12692970389|322.12692970389|322.12692970389|322.12692970389|322.12692970389|322.12692970389|322.12692970389||322.12692970389|322.12692970389|322.12692970389|322.12692970389|322.12692970389||322.12692970389|322.12692970389|322.12692970389|322.12692970389|322.12692970389|322.12692970389|322.12692970389|322.12692970389|322.12692970389|322.12692970389|322.12692970389|322.12692970389|322.12692970389|322.12692970389|322.12692970389|322.12692970389|322.12692970389|322.12692970389|322.12692970389|322.12692970389|322.12692970389|322.12692970389|322.12692970389|322.12692970389|322.12692970389|322.12692970389|322.12692970389|322.12692970389|322.12692970389|322.12692970389|259.03193176465|259.03193176465|259.03193176465|259.03193176465|259.03193176465|259.03193176465|259.03193176465|259.03193176465|259.03193176465|259.03193176465|259.03193176465|259.03193176465|259.03193176465||259.03193176465|259.03193176465|259.03193176465|259.03193176465|259.03193176465|259.03193176465|259.03193176465|259.03193176465|259.03193176465|259.03193176465||259.03193176465|||259.03193176465|259.03193176465|259.03193176465|259.03193176465|259.03193176465|259.03193176465|259.03193176465|||259.03193176465|259.03193176465|259.03193176465|259.03193176465|259.03193176465|259.03193176465|259.03193176465|259.03193176465||265.1434891905|265.1434891905|265.1434891905|265.1434891905|265.1434891905|265.1434891905|265.1434891905|265.1434891905|265.1434891905|265.1434891905|265.1434891905|265.1434891905|265.1434891905|265.1434891905|265.1434891905|265.1434891905|265.1434891905|265.1434891905|265.1434891905||265.1434891905|265.1434891905|265.1434891905|265.1434891905|265.1434891905|265.1434891905|265.1434891905||||||265.1434891905|265.1434891905|265.1434891905|265.1434891905|265.1434891905|265.1434891905|265.1434891905|265.1434891905|265.1434891905|265.1434891905|271.94204019538|271.94204019538|271.94204019538|271.94204019538|271.94204019538|271.94204019538|271.94204019538|271.94204019538|271.94204019538|271.94204019538|||271.94204019538|271.94204019538|271.94204019538|271.94204019538|271.94204019538|271.94204019538|271.94204019538|271.94204019538|271.94204019538|271.94204019538|271.94204019538|271.94204019538|271.94204019538|271.94204019538|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658||266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|||266.50271968658|266.50271968658|||266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658
06880|101550|/equities/prima-alloy-st|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE||306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952||306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952||306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952||306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952|306.92984791952||306.92984791952|||306.92984791952|306.92984791952|306.92984791952|305.51531202484|305.51531202484|305.51531202484|305.51531202484|||305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484||305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484||305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484||||||305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484|||305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563||337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|||337.35858926563|337.35858926563|||337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563
06882|1057208|/equities/prima-cakrawala-abadi|JKSE||94.144930290949|94.144930290949|94.144930290949|94.144930290949|94.144930290949|94.144930290949|94.144930290949|94.144930290949|94.144930290949|94.144930290949|94.144930290949|94.144930290949|94.144930290949|94.144930290949|94.144930290949|94.144930290949|94.144930290949|94.144930290949|94.144930290949|94.144930290949|94.144930290949|94.144930290949|94.144930290949||94.144930290949|94.144930290949|94.144930290949|94.144930290949|94.144930290949||94.144930290949|94.144930290949|94.144930290949|94.144930290949|94.144930290949|94.144930290949|94.144930290949|94.144930290949|94.144930290949|94.144930290949|91.848712478975|91.848712478975|91.848712478975|91.848712478975|91.848712478975|91.848712478975|91.848712478975|91.848712478975|91.848712478975|91.848712478975|91.848712478975|91.848712478975|91.848712478975|91.848712478975|91.848712478975|91.848712478975|91.848712478975|91.848712478975|91.848712478975|91.848712478975|91.848712478975|91.848712478975|91.848712478975|91.848712478975|91.848712478975|91.848712478975|91.848712478975|91.848712478975|91.848712478975|91.848712478975|91.848712478975|91.848712478975|91.848712478975||91.848712478975|91.848712478975|91.848712478975|91.848712478975|91.848712478975|91.848712478975|91.848712478975|91.848712478975|91.848712478975|95.85547117405||95.85547117405|||95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|||95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405||95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405||95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405||||||95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|||95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405||95.85547117405|74.387874478344|74.387874478344|74.387874478344|74.387874478344|74.387874478344|74.387874478344|74.387874478344|74.387874478344|74.387874478344|||74.387874478344|74.387874478344|||74.387874478344|74.387874478344|74.387874478344|74.387874478344|74.387874478344|74.387874478344|74.387874478344|74.387874478344|74.387874478344|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|||||||||||||||||119.98881500038|119.98881500038||119.98881500038|119.98881500038|119.98881500038|119.98881500038|119.98881500038||119.98881500038|119.98881500038|119.98881500038|119.98881500038|119.98881500038||119.98881500038|119.98881500038|119.98881500038|119.98881500038|119.98881500038|119.98881500038|119.98881500038|119.98881500038|119.98881500038|119.98881500038|119.98881500038|119.98881500038|119.98881500038|119.98881500038|119.98881500038|119.98881500038|119.98881500038|119.98881500038|119.98881500038|119.98881500038|119.98881500038|119.98881500038|119.98881500038|119.98881500038|119.98881500038|119.98881500038|119.98881500038|119.98881500038|119.98881500038|119.98881500038|119.98881500038|119.98881500038|119.98881500038|119.98881500038|119.98881500038|119.98881500038|119.98881500038|119.98881500038|119.98881500038|119.98881500038|119.98881500038|119.98881500038|119.98881500038||119.98881500038|119.98881500038|119.98881500038|119.98881500038|119.98881500038|119.98881500038|119.98881500038|119.98881500038|163.02828125052|163.02828125052||163.02828125052|||163.02828125052|163.02828125052|163.02828125052|163.02828125052|202.58755265806|202.58755265806|202.58755265806|||202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806||202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806||202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806||||||202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|||202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|||||||||||||||||||202.58755265806||202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|||202.58755265806|202.58755265806|||202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||220.50188983705|220.50188983705|220.50188983705|220.50188983705|220.50188983705|220.50188983705|220.50188983705|220.50188983705|220.50188983705|220.50188983705|220.50188983705|220.50188983705|220.50188983705|220.50188983705|220.50188983705|220.50188983705|220.50188983705|220.50188983705|220.50188983705|220.50188983705|220.50188983705|220.50188983705|220.50188983705|220.50188983705|220.50188983705|220.50188983705|220.50188983705|220.50188983705
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE||112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923||112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923||112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923||112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|112.90502186923|117.41981370623|117.41981370623|117.41981370623||117.41981370623|||117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|||117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623||117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623||117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623||||||117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|||117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623||117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|||117.41981370623|117.41981370623|||117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE||139.47750974756|139.47750974756|139.47750974756|139.47750974756|139.47750974756|139.47750974756|139.47750974756|139.47750974756|139.47750974756|153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553||153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553||153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553||153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553|153.32590553553|171.84764467904||171.84764467904|||171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|||171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904||171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904||171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904||||||171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|||171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904||171.84764467904||171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|||171.84764467904|171.84764467904|||171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904
06887|101259|/equities/provident-agro|JKSE||145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961||145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961||145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961||145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961||145.65770243961|||145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|||145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961||145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961||145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961||||||145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|||145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941||142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|||142.68556217941|142.68556217941|||142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941
06888|101588|/equities/star-petrochem|JKSE||880.92101191647|880.92101191647|880.92101191647|880.92101191647|880.92101191647|880.92101191647|880.92101191647|880.92101191647|880.92101191647|880.92101191647|880.92101191647|880.92101191647|880.92101191647|880.92101191647|880.92101191647|880.92101191647|880.92101191647|880.92101191647|880.92101191647|880.92101191647|880.92101191647|880.92101191647|880.92101191647||880.92101191647|880.92101191647|880.92101191647|880.92101191647|880.92101191647||880.92101191647|880.92101191647|726.95247723756|726.95247723756|726.95247723756|726.95247723756|726.95247723756|726.95247723756|726.95247723756|726.95247723756|726.95247723756|726.95247723756|726.95247723756|726.95247723756|726.95247723756|726.95247723756|726.95247723756|726.95247723756|726.95247723756|726.95247723756|726.95247723756|726.95247723756|726.95247723756|726.95247723756|726.95247723756|726.95247723756|726.95247723756|726.95247723756|726.95247723756|726.95247723756|726.95247723756|726.95247723756|726.95247723756|726.95247723756|726.95247723756|726.95247723756|726.95247723756|726.95247723756|726.95247723756|726.95247723756|726.95247723756|726.95247723756|726.95247723756||726.95247723756|726.95247723756|726.95247723756|726.95247723756|726.95247723756|726.95247723756|726.95247723756|726.95247723756|726.95247723756|726.95247723756||726.95247723756|||726.95247723756|726.95247723756|726.95247723756|726.95247723756|726.95247723756|726.95247723756|726.95247723756|||661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841||661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841||661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841||||||661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|||661.96716103841|661.96716103841|661.96716103841||||||||||661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841||661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|||661.96716103841|661.96716103841|||661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|||||||661.96716103841||661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE||214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596||214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596||214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596||214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596||214.29851505596|||214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|||214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596||214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596||214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596||||||214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|||214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596||214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|||214.29851505596|214.29851505596|||214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596||214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596
06890|1075239|/equities/pt-dafam-property|JKSE||84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139||84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139||84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139|84.279887021139||84.279887021139|94.785963180011|94.785963180011|94.785963180011|94.785963180011|94.785963180011|94.785963180011|94.785963180011|94.785963180011|94.785963180011||94.785963180011|||94.785963180011|94.785963180011|94.785963180011|94.785963180011|94.785963180011|94.785963180011|94.785963180011|||94.785963180011|94.785963180011|94.785963180011|94.785963180011|94.785963180011|94.785963180011|94.785963180011|94.785963180011||94.785963180011|94.785963180011|94.785963180011|94.785963180011|94.785963180011|94.785963180011|94.785963180011|94.785963180011|94.785963180011|94.785963180011|94.785963180011|94.785963180011|94.785963180011|94.785963180011|94.785963180011|94.785963180011|94.785963180011|94.785963180011|94.785963180011||94.785963180011|94.785963180011|94.785963180011|94.785963180011|94.785963180011|94.785963180011|94.785963180011||||||94.785963180011|94.785963180011|94.785963180011|94.785963180011|94.785963180011|94.785963180011|94.785963180011|94.785963180011|94.785963180011|94.785963180011|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|||90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777||90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|||90.794631192777|90.794631192777|||90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE||200.6610840244|200.6610840244|200.6610840244|200.6610840244|200.6610840244|200.6610840244|200.6610840244|200.6610840244|200.6610840244|200.6610840244|200.6610840244|200.6610840244|200.6610840244|200.6610840244|200.6610840244|200.6610840244|200.6610840244|200.6610840244|200.6610840244|200.6610840244|200.6610840244|200.6610840244|200.6610840244||200.6610840244|200.6610840244|200.6610840244|200.6610840244|200.6610840244||200.6610840244|200.6610840244|200.6610840244|200.6610840244|200.6610840244|200.6610840244|200.6610840244|200.6610840244|200.6610840244|200.6610840244|200.6610840244|200.6610840244|200.6610840244|200.6610840244|200.6610840244|219.14366033724|219.14366033724|219.14366033724|219.14366033724|219.14366033724|219.14366033724|219.14366033724|219.14366033724|219.14366033724|219.14366033724|219.14366033724|219.14366033724|219.14366033724|219.14366033724|219.14366033724|219.14366033724|219.14366033724|219.14366033724|219.14366033724|219.14366033724|219.14366033724|219.14366033724|219.14366033724|219.14366033724|219.14366033724|219.14366033724|219.14366033724|219.14366033724||219.14366033724|219.14366033724|219.14366033724|219.14366033724|219.14366033724|219.14366033724|219.14366033724|219.14366033724|219.14366033724|219.14366033724||219.14366033724|||219.14366033724|219.14366033724|219.14366033724|219.14366033724|219.14366033724|219.14366033724|219.14366033724|||228.90413254914|228.90413254914|228.90413254914|228.90413254914|228.90413254914|228.90413254914|228.90413254914|228.90413254914||228.90413254914|228.90413254914|228.90413254914|228.90413254914|228.90413254914|228.90413254914|228.90413254914|228.90413254914|228.90413254914|228.90413254914|228.90413254914|228.90413254914|228.90413254914|228.90413254914|228.90413254914|228.90413254914|228.90413254914|228.90413254914|228.90413254914||228.90413254914|228.90413254914|228.90413254914|228.90413254914|228.90413254914|228.90413254914|228.90413254914||||||228.90413254914|228.90413254914|228.90413254914|228.90413254914|228.90413254914|228.90413254914|228.90413254914|261.04682854829|261.04682854829|261.04682854829|261.04682854829|261.04682854829|261.04682854829|261.04682854829|261.04682854829|261.04682854829|261.04682854829|261.04682854829|261.04682854829|261.04682854829|||261.04682854829|261.04682854829|261.04682854829|261.04682854829|261.04682854829|261.04682854829|261.04682854829|261.04682854829|261.04682854829|261.04682854829|261.04682854829|261.04682854829|261.04682854829|261.04682854829|261.04682854829|261.04682854829|261.04682854829|261.04682854829|261.04682854829|261.04682854829||261.04682854829|261.04682854829|261.04682854829|261.04682854829|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|||218.87048591288|218.87048591288|||218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP||2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659||2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659||2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2137.643784659|2015.7703116186||2015.7703116186|2015.7703116186|2015.7703116186|2015.7703116186|2015.7703116186|2015.7703116186|2015.7703116186|2015.7703116186|2015.7703116186|2015.7703116186||2015.7703116186|||2015.7703116186|2015.7703116186|2015.7703116186|2015.7703116186|2015.7703116186|2015.7703116186|2015.7703116186|||2015.7703116186|2015.7703116186|2015.7703116186|2015.7703116186|2015.7703116186|2015.7703116186|2015.7703116186|2015.7703116186||2015.7703116186|2015.7703116186|2015.7703116186|2015.7703116186|2015.7703116186|2015.7703116186|2015.7703116186|2015.7703116186|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183||2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183||||||2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|||2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183||1083.2527754688|1083.2527754688|1083.2527754688|1083.2527754688|1083.2527754688|1083.2527754688|1083.2527754688|1083.2527754688|1083.2527754688|1083.2527754688|||1083.2527754688|1083.2527754688|||1083.2527754688|1083.2527754688|1083.2527754688|1083.2527754688|1083.2527754688|1083.2527754688|1083.2527754688|1083.2527754688|1083.2527754688|1083.2527754688|1083.2527754688|1083.2527754688|1083.2527754688|1083.2527754688|996.79111422125|996.79111422125|996.79111422125|996.79111422125|996.79111422125|996.79111422125|996.79111422125|996.79111422125|996.79111422125|996.79111422125|996.79111422125|996.79111422125|996.79111422125|996.79111422125|996.79111422125|996.79111422125|996.79111422125|996.79111422125|996.79111422125|996.79111422125|903.34053579342|903.34053579342|903.34053579342|903.34053579342|903.34053579342|903.34053579342|903.34053579342|903.34053579342|903.34053579342|903.34053579342|903.34053579342|903.34053579342|903.34053579342|903.34053579342|903.34053579342|903.34053579342|903.34053579342|903.34053579342|903.34053579342|903.34053579342
06894|1078226|/equities/pt-sarimelati-kencana|JKSE||207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477||207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477||207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477||207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477||207.76506096477|||207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|||207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|207.76506096477|227.12024854585||227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585||227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585||||||227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|||227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585||227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|||227.12024854585|227.12024854585|||227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585
06895|101578|/equities/sierad-produce|JKSE||101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833||101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833||101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833||101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833||101.45532816833|||101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|||101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833||101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833||101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833||||||101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|101.45532816833|107.6152235652|107.6152235652|107.6152235652|107.6152235652|||107.6152235652|107.6152235652|107.6152235652|107.6152235652|107.6152235652|107.6152235652|107.6152235652|107.6152235652|107.6152235652|107.6152235652|107.6152235652|||||||||||||107.6152235652|107.6152235652|107.6152235652||107.6152235652|107.6152235652|107.6152235652|107.6152235652|||107.6152235652|107.6152235652|||107.6152235652|107.6152235652|107.6152235652|68.268610121613|68.268610121613|68.268610121613|68.268610121613|68.268610121613|68.268610121613|68.268610121613|68.268610121613|68.268610121613|68.268610121613|68.268610121613|68.268610121613|68.268610121613|68.268610121613|68.268610121613|68.268610121613|68.268610121613|68.268610121613|70.14210576664|70.14210576664|70.14210576664|70.14210576664|70.14210576664|70.14210576664|70.14210576664||70.14210576664|70.14210576664|70.14210576664|70.14210576664|70.14210576664|70.14210576664|70.14210576664|70.14210576664|70.14210576664|70.14210576664|70.14210576664|73.127156286244|73.127156286244|73.127156286244|73.127156286244|73.127156286244|73.127156286244|73.127156286244|73.127156286244|73.127156286244|73.127156286244|73.127156286244|73.127156286244|73.127156286244|73.127156286244
06896|1076784|/equities/pt-surya-pertiwi|JKSE||91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537||91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537||91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537||91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537||91.499939650537|||91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|||91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537||91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537||91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537||||||91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|||91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537||91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|||91.499939650537|91.499939650537|||91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342
06897|101251|/equities/p-tempuran-ema|JKSE||90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837||90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837||90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837||90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837||90.143227510837|||90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|||90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837||90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837||90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837||||||90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|||90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837||90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|||90.143227510837|90.143227510837|||90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837
06898|1084863|/equities/pt-trimuda-nuansa|JKSE||75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576||75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576||75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576||75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576||75.075955159576|||75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|||75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576||75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576||75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576||||||75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|||75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576||75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|||75.075955159576|75.075955159576|||75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576
06899|1123886|/equities/pt-wahana-interfood|JKSE||276.77221897705|276.77221897705|276.77221897705|276.77221897705|276.77221897705|276.77221897705|276.77221897705|276.77221897705|276.77221897705|276.77221897705|276.77221897705|276.77221897705|276.77221897705|276.77221897705|276.77221897705|276.77221897705|276.77221897705|276.77221897705|276.77221897705|276.77221897705|276.77221897705|276.77221897705|276.77221897705||276.77221897705|276.77221897705|276.77221897705|276.77221897705|276.77221897705||276.77221897705|276.77221897705|276.77221897705|276.77221897705|276.77221897705|276.77221897705|276.77221897705|276.77221897705|276.77221897705|276.77221897705|276.77221897705|276.77221897705|276.77221897705|276.77221897705|276.77221897705|276.77221897705|276.77221897705|276.77221897705|276.77221897705|276.77221897705|276.77221897705|276.77221897705|276.77221897705|259.51207112643|259.51207112643|259.51207112643|259.51207112643|259.51207112643|259.51207112643|259.51207112643|259.51207112643|259.51207112643|259.51207112643|259.51207112643|259.51207112643|259.51207112643|259.51207112643|259.51207112643|259.51207112643|259.51207112643|259.51207112643|259.51207112643|259.51207112643||259.51207112643|259.51207112643|259.51207112643|259.51207112643|259.51207112643|259.51207112643|259.51207112643|259.51207112643|259.51207112643|259.51207112643||259.51207112643|||259.51207112643|259.51207112643|259.51207112643|259.51207112643|259.51207112643|259.51207112643|259.51207112643|||259.51207112643|259.51207112643|259.51207112643|259.51207112643|259.51207112643|259.51207112643|259.51207112643|259.51207112643||259.51207112643|259.51207112643|259.51207112643|259.51207112643|259.51207112643|259.51207112643|259.51207112643|259.51207112643|259.51207112643|259.51207112643|259.51207112643|259.51207112643|259.51207112643|259.51207112643|259.51207112643|259.51207112643|259.51207112643|259.51207112643|259.51207112643||259.51207112643|259.51207112643|259.51207112643|259.51207112643|259.51207112643|259.51207112643|259.51207112643||||||259.51207112643|259.51207112643|259.51207112643|259.51207112643|259.51207112643|259.51207112643|259.51207112643|259.51207112643|259.51207112643|259.51207112643|273.08149038359|273.08149038359|273.08149038359|273.08149038359|273.08149038359|273.08149038359|273.08149038359|273.08149038359|273.08149038359|273.08149038359|||273.08149038359|273.08149038359|273.08149038359|273.08149038359|273.08149038359|273.08149038359|273.08149038359|273.08149038359|273.08149038359|273.08149038359|273.08149038359|273.08149038359|273.08149038359|273.08149038359|273.08149038359|273.08149038359|273.08149038359|262.42443411422|262.42443411422|262.42443411422||262.42443411422|262.42443411422|262.42443411422|262.42443411422|262.42443411422|262.42443411422|262.42443411422|262.42443411422|262.42443411422|262.42443411422|||262.42443411422|262.42443411422|||262.42443411422|262.42443411422|262.42443411422|262.42443411422|262.42443411422|262.42443411422|262.42443411422|262.42443411422|299.04896027967|299.04896027967|299.04896027967|299.04896027967|299.04896027967|299.04896027967|299.04896027967|299.04896027967|299.04896027967|299.04896027967|299.04896027967|299.04896027967|299.04896027967|299.04896027967|299.04896027967|299.04896027967|299.04896027967|299.04896027967|299.04896027967|299.04896027967|299.04896027967|299.04896027967|299.04896027967|299.04896027967|299.04896027967|299.04896027967|299.04896027967|299.04896027967|299.04896027967|299.04896027967|299.04896027967|299.04896027967|299.04896027967|299.04896027967|299.04896027967|299.04896027967|299.04896027967|299.04896027967|299.04896027967|299.04896027967|299.04896027967|299.04896027967|299.04896027967|252.14495563284|252.14495563284|252.14495563284
06900|101260|/equities/pudjiadi---son|JKSE||523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039||523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039||523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039||523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039||523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039||523.77013938039|||523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|||523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039||523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039||523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039||||||523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|||523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275||735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|||735.77689346275|735.77689346275|||735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275
06901|101551|/equities/pudjiadi-prest|JKSE||133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082||133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082||133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082||133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082||133.6584494082|||133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|||133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082||133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082||133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082||||||133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|||133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082||133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|||133.6584494082|133.6584494082|||133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|||||||||||||133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082||||||133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE||79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127||79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127||79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127||79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|79.628959182127|77.946865817779|77.946865817779|77.946865817779|77.946865817779||77.946865817779|||77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|||77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779||77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779||77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779||||||77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|||77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779||77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|||77.946865817779|77.946865817779|||77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE||987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448||987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448||987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448||987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448||987.43762311448|||987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|987.43762311448|1181.1596108978|||1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978||1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978||1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978||||||1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|||1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978||1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|||1181.1596108978|1181.1596108978|||1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474||||||248.73116045474|248.73116045474|248.73116045474||248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE||73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356||73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356||73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356||73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356||73.029625502356|||73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|||73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356||73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|73.029625502356|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726||66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726||||||66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|||66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726||66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|||66.586089610726|66.586089610726|||66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE||1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317||1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317||1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317||1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317|1748.6955168317||1748.6955168317|||1748.6955168317|1748.6955168317|1748.6955168317|1652.8781693542|1652.8781693542|1652.8781693542|1652.8781693542|||1652.8781693542|1652.8781693542|1652.8781693542|1652.8781693542|1652.8781693542|1652.8781693542|1652.8781693542|1652.8781693542||1652.8781693542|1652.8781693542|1652.8781693542|1652.8781693542|1652.8781693542|1652.8781693542|1652.8781693542|1652.8781693542|1652.8781693542|1652.8781693542|1652.8781693542|1652.8781693542|1652.8781693542|1652.8781693542|1652.8781693542|1652.8781693542|1652.8781693542|1652.8781693542|1652.8781693542||1652.8781693542|1652.8781693542|1652.8781693542|1652.8781693542|1652.8781693542|1652.8781693542|1652.8781693542||||||1652.8781693542|1652.8781693542|1652.8781693542|1652.8781693542|1652.8781693542|1652.8781693542|1652.8781693542|1652.8781693542|1652.8781693542|1652.8781693542|2026.1074165585|2026.1074165585|2026.1074165585|2026.1074165585|2026.1074165585|2026.1074165585|2026.1074165585|2026.1074165585|2026.1074165585|2026.1074165585|||2026.1074165585|2026.1074165585|2026.1074165585|2026.1074165585|2026.1074165585|2026.1074165585|2026.1074165585|2026.1074165585|2026.1074165585|2026.1074165585|2026.1074165585|2026.1074165585|2026.1074165585|2026.1074165585|2026.1074165585|2026.1074165585|2026.1074165585|2026.1074165585|2026.1074165585|2026.1074165585||2070.541231384|2070.541231384|2070.541231384|2070.541231384|2070.541231384|2070.541231384|2070.541231384|2070.541231384|2070.541231384|2070.541231384|||2070.541231384|2070.541231384|||2070.541231384|2070.541231384|2070.541231384|2070.541231384|2070.541231384|2070.541231384|1805.4788773938|1805.4788773938|1805.4788773938|1805.4788773938|1805.4788773938|1805.4788773938|1805.4788773938|1805.4788773938|1805.4788773938|1805.4788773938|1805.4788773938|1805.4788773938|1805.4788773938|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157
06906|101552|/equities/pyridam-farma|JKSE||183.00035959007|183.00035959007|183.00035959007|183.00035959007|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131||191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131||191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131||191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131||191.09714565131|||191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|191.09714565131|||240.45240663778|240.45240663778|240.45240663778|240.45240663778|240.45240663778|240.45240663778|240.45240663778|240.45240663778||240.45240663778|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367||286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367||||||286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|||286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367||286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|||286.16429038367|286.16429038367|||286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE||103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692||103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692||103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692||103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692||103.81883252692|||103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|||103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692||103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692||103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692||||||103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|||103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692||103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|||103.81883252692|103.81883252692|||103.81883252692|103.81883252692|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751
06908|101553|/equities/radiant-utama|JKSE||120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493||120.304784493|120.304784493|120.304784493|120.304784493|120.304784493||120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493||120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493||120.304784493|||120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|||120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493||120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493||120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493||||||120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|||120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728||103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|||103.51737223728|103.51737223728|||103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728
06909|101554|/equities/ramayana-lesta|JKSE||59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484||59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484||59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484||59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484||59.362459380484|||59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|||59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484||59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484||59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484||||||59.362459380484|59.362459380484|59.362459380484|59.362459380484|59.362459380484|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|||55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133||55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|||55.068238168133|55.068238168133|||55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141
06910|101555|/equities/ratu-prabu-ene|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06911|950067|/equities/red-planet-indonesia-tbk|JKSE||294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401||294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401||294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401||294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401||294.34143335401|||294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|||294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401||294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401||294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401||||||294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|||294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|364.63143509781|364.63143509781|364.63143509781|364.63143509781|364.63143509781|364.63143509781|364.63143509781|364.63143509781|364.63143509781||364.63143509781|364.63143509781|364.63143509781|364.63143509781|364.63143509781|364.63143509781|364.63143509781|364.63143509781|364.63143509781|364.63143509781|||364.63143509781|364.63143509781|||364.63143509781|364.63143509781|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|||||||||197.99386146936||197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936
06912|101261|/equities/reliance-secur|JKSE||146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919||146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919||146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919||146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919||146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919||146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919||146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919||146.39540359919|||146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|||146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919||146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919||146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919||||||146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|||146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919||146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|||146.39540359919|146.39540359919|||146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE||1054.9698218754|1054.9698218754|1054.9698218754|1054.9698218754|1054.9698218754|1054.9698218754|1054.9698218754|1054.9698218754|1054.9698218754|1054.9698218754|1054.9698218754|1054.9698218754|1054.9698218754|1054.9698218754|1054.9698218754|1054.9698218754|1054.9698218754|1054.9698218754|1054.9698218754|1054.9698218754|1054.9698218754|1054.9698218754|1054.9698218754||1054.9698218754|1054.9698218754|1054.9698218754|1054.9698218754|1054.9698218754||1054.9698218754|1054.9698218754|1054.9698218754|1054.9698218754|1054.9698218754|1054.9698218754|1054.9698218754|1054.9698218754|1054.9698218754|1054.9698218754|1054.9698218754|1054.9698218754|1054.9698218754|1054.9698218754|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309||1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309||1160.4679645309|||1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|||1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309||1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309||1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309||||||1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|||1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309||1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|||1160.4679645309|1160.4679645309|||1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309
06914|101557|/equities/resource-alam|JKSE||140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409||140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409||140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409||140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409||140.67745613409|||140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|||140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409||140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|140.67745613409|161.17764018984||161.17764018984|161.17764018984|161.17764018984|161.17764018984|161.17764018984|161.17764018984|161.17764018984||||||161.17764018984|161.17764018984|161.17764018984|161.17764018984|161.17764018984|161.17764018984|161.17764018984|161.17764018984|161.17764018984|161.17764018984|161.17764018984|161.17764018984|161.17764018984|161.17764018984|161.17764018984|161.17764018984|161.17764018984|161.17764018984|161.17764018984|161.17764018984|||161.17764018984|161.17764018984|161.17764018984|161.17764018984|161.17764018984|161.17764018984|161.17764018984|161.17764018984|161.17764018984|161.17764018984|161.17764018984|161.17764018984|161.17764018984|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601||175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|||175.02187011601|175.02187011601|||175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982
06915|101262|/equities/ricky-putra-gl|JKSE||473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653||473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653||473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653||473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653||473.80610003653|||473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|||473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653||473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653||473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653||||||473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|||473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653||473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|||473.80610003653|482.36322362361|||482.36322362361|482.36322362361|482.36322362361|482.36322362361|482.36322362361|482.36322362361|482.36322362361|482.36322362361|482.36322362361|482.36322362361|482.36322362361|482.36322362361|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017
06916|101263|/equities/rig-tender-ind|JKSE||170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542||170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542||170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542||170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542||170.88522017542|||170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|||170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542||170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542||170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542||||||170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|||170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542||170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|||170.88522017542|170.88522017542|||185.59753692768|185.59753692768|185.59753692768|185.59753692768|185.59753692768|185.59753692768|185.59753692768|185.59753692768|185.59753692768|185.59753692768|185.59753692768|185.59753692768|185.59753692768|185.59753692768|185.59753692768|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE||230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307||230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307||230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307||230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307|230.76737842307||230.76737842307|||230.76737842307|230.76737842307|230.76737842307|230.76737842307|195.32555624281|195.32555624281|195.32555624281|||195.32555624281|195.32555624281|195.32555624281|195.32555624281|195.32555624281|195.32555624281|195.32555624281|195.32555624281||195.32555624281|195.32555624281|195.32555624281|195.32555624281|195.32555624281|195.32555624281|195.32555624281|195.32555624281|195.32555624281|195.32555624281|195.32555624281|195.32555624281|195.32555624281|195.32555624281|195.32555624281|195.32555624281|195.32555624281|195.32555624281|195.32555624281||187.51193395491|187.51193395491|187.51193395491|187.51193395491|187.51193395491|187.51193395491|187.51193395491||||||187.51193395491|187.51193395491|187.51193395491|187.51193395491|187.51193395491|187.51193395491|187.51193395491|187.51193395491|187.51193395491|187.51193395491|187.51193395491|187.51193395491|187.51193395491|187.51193395491|187.51193395491|187.51193395491|187.51193395491|187.51193395491|187.51193395491|187.51193395491|||187.51193395491|187.51193395491|187.51193395491|187.51193395491|187.51193395491|187.51193395491|187.51193395491|187.51193395491|187.51193395491|187.51193395491|187.51193395491|187.51193395491|187.51193395491|187.51193395491|187.51193395491|187.51193395491|187.51193395491|187.51193395491|187.51193395491|187.51193395491||120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|||120.97544126123|120.97544126123|||120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE||119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427||119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427||119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427||119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427||119.6313333427|||119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|||119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427||119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427|119.6313333427||119.6313333427|119.6313333427|147.1624924257|147.1624924257|147.1624924257|147.1624924257|147.1624924257||||||147.1624924257|147.1624924257|147.1624924257|147.1624924257|147.1624924257|147.1624924257|147.1624924257|147.1624924257|147.1624924257|147.1624924257|147.1624924257|147.1624924257|147.1624924257|147.1624924257|128.99372610396|128.99372610396|128.99372610396|128.99372610396|128.99372610396|128.99372610396|||128.99372610396|128.99372610396|128.99372610396|128.99372610396|128.99372610396|131.88194060317|131.88194060317|131.88194060317|131.88194060317|||||||||||131.88194060317||131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|||131.88194060317|||||||||||||||||131.88194060317||131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317||154.56424330872||154.56424330872|154.56424330872|154.56424330872
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|||57.491387067253||57.491387067253|57.491387067253|57.491387067253|57.491387067253|||57.491387067253|57.491387067253||57.491387067253|57.491387067253|57.491387067253|57.491387067253|57.491387067253|57.491387067253|57.491387067253|57.491387067253|57.491387067253||59.981832763598||59.981832763598|59.981832763598|||59.981832763598|||||59.981832763598|59.981832763598|59.981832763598|59.981832763598|59.981832763598|59.981832763598|59.981832763598|59.981832763598|59.981832763598|59.981832763598|59.981832763598|59.981832763598|59.981832763598|59.981832763598|59.981832763598|59.981832763598|59.981832763598|59.981832763598|59.981832763598|59.981832763598|59.981832763598|59.981832763598|59.981832763598|59.981832763598|59.981832763598|59.981832763598|59.981832763598|59.981832763598|59.981832763598|59.981832763598|59.981832763598|59.981832763598|59.981832763598|||59.981832763598|59.981832763598|59.981832763598|59.981832763598|59.981832763598||59.981832763598|59.981832763598|59.981832763598|59.981832763598|59.981832763598|66.058559667402||66.058559667402||66.058559667402||66.058559667402|||66.058559667402|66.058559667402|66.058559667402||66.058559667402|66.058559667402|66.058559667402|||66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|||66.058559667402|66.058559667402|66.058559667402||66.058559667402|66.058559667402|66.058559667402||||66.058559667402|66.058559667402|66.058559667402|||||||66.058559667402|||66.058559667402|66.058559667402|66.058559667402||||||||66.058559667402|66.058559667402|66.058559667402||66.058559667402|66.058559667402|66.058559667402||66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|||66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402||66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|||66.058559667402|66.058559667402|||66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402||66.058559667402||66.058559667402||66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|||66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402
06921|1084857|/equities/royal-prima|JKSE||107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354||107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354||107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354||107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|107.45905104354|112.64405698664||112.64405698664|||112.64405698664|112.64405698664|112.64405698664|112.64405698664|112.64405698664|112.64405698664|112.64405698664|||112.64405698664|112.64405698664|112.64405698664|112.64405698664|112.64405698664|112.64405698664|112.64405698664|112.64405698664||112.64405698664|112.64405698664|112.64405698664|112.64405698664|112.64405698664|112.64405698664|112.64405698664|112.64405698664|112.64405698664|112.64405698664|112.64405698664|112.64405698664|112.64405698664|112.64405698664|112.64405698664|112.64405698664|112.64405698664|112.64405698664|112.64405698664||112.64405698664|112.64405698664|112.64405698664|112.64405698664|112.64405698664|112.64405698664|112.64405698664||||||112.64405698664|112.64405698664|112.64405698664|112.64405698664|112.64405698664|112.64405698664|112.64405698664|112.64405698664|112.64405698664|112.64405698664|112.64405698664|112.64405698664|112.64405698664|112.64405698664|112.64405698664|112.64405698664|112.64405698664|112.64405698664|112.64405698664|112.64405698664|||112.64405698664|112.64405698664|112.64405698664|112.64405698664|112.64405698664|112.64405698664|112.64405698664|112.64405698664|112.64405698664|112.64405698664|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876||133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|||133.95494997876|133.95494997876|||133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|105.84052999594|105.84052999594
06922|1156446|/equities/royalindo-investa-wijaya|JKSE||829.52582824536|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173||844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173||844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173||844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173||844.16362551173|||844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|||844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173||844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173||844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173||||||844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|||844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697||514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|||514.43592157697|514.43592157697|||514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466
06923|101560|/equities/rukun-raharja|JKSE||796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804||796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804||796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804||796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804||796.3464877804|||796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|796.3464877804|960.26346048523|||960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523||960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523||960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523||||||960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|||960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|1013.4492786276||1013.4492786276|1013.4492786276|1013.4492786276|1013.4492786276|1013.4492786276|1013.4492786276|1013.4492786276|1013.4492786276|1013.4492786276|1013.4492786276|||1013.4492786276|1013.4492786276|||1013.4492786276|1013.4492786276|1013.4492786276|1013.4492786276|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727||925.76963636727
06924|101561|/equities/salim-ivomas-p|JKSE||233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051||233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051||233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051||233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051||233.15680787051|||233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|||233.15680787051|233.15680787051|233.15680787051|233.15680787051|233.15680787051|201.28703208111|201.28703208111|201.28703208111||201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111||201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111||||||201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|||201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111||201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|||201.28703208111|201.28703208111|||201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111
06925|101562|/equities/samindo-resour|JKSE||172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319||172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319||172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319||172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319||172.82253093319|||172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|||172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319||172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319||172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319||||||172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|||172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319||172.82253093319|172.82253093319|172.82253093319|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|||189.36965104117|189.36965104117|||189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703
06926|101563|/equities/sampoerna-agro|JKSE||499.53166627277|499.53166627277|499.53166627277|499.53166627277|499.53166627277|499.53166627277|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304||331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304||331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304||331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304||331.18633853304|||331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|||331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304||331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304||331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304||||||331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|331.18633853304|||120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721||120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|||120.50150579721|120.50150579721|||120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721
06927|101264|/equities/samudera-indon|JKSE||216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693||216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693||216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693||216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693||216.13301442693|||216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|||216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693||216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693||216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693||||||216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|216.13301442693|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|||256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924||256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|||256.64127294924|256.64127294924|||256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE||1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326||1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326||1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326||1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326||1360.0948007326|||1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|||1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326||1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326||1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326||||||1360.0948007326|1360.0948007326|1360.0948007326|1360.0948007326|2238.912887227|2238.912887227|2238.912887227|2238.912887227|2238.912887227|2238.912887227|2238.912887227|2238.912887227|2238.912887227|2238.912887227|2238.912887227|2238.912887227|2238.912887227|2238.912887227|2238.912887227|2238.912887227|||2238.912887227|2238.912887227|2238.912887227|2238.912887227|2238.912887227|2238.912887227|2238.912887227|2238.912887227|2238.912887227|2238.912887227|2238.912887227|2238.912887227|2238.912887227|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869||2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|||2591.2143965869|2591.2143965869|||2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|||||||||2591.2143965869|2591.2143965869|2591.2143965869||2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|||89.62526512873|89.62526512873|89.62526512873|89.62526512873|89.62526512873|89.62526512873|89.62526512873|89.62526512873|89.62526512873|89.62526512873|89.62526512873|89.62526512873|89.62526512873|89.62526512873|89.62526512873|89.62526512873|89.62526512873|89.62526512873|89.62526512873|89.62526512873|89.62526512873|89.62526512873|89.62526512873|89.62526512873|89.62526512873|89.62526512873|89.62526512873|89.62526512873|89.62526512873|89.62526512873|89.62526512873|89.62526512873|89.62526512873|89.62526512873|89.62526512873|89.62526512873|89.62526512873|89.62526512873|89.62526512873|89.62526512873|89.62526512873|89.62526512873|89.62526512873|89.62526512873|89.62526512873|89.62526512873|89.62526512873|89.62526512873|89.62526512873|60.718022023542|60.718022023542|60.718022023542|60.718022023542||||||60.718022023542|60.718022023542|60.718022023542|60.718022023542||60.718022023542|60.718022023542|60.718022023542|60.718022023542|60.718022023542|60.718022023542||60.718022023542|60.718022023542|60.718022023542|60.718022023542|60.718022023542|60.718022023542|60.718022023542|60.718022023542|60.718022023542|60.718022023542|60.718022023542|60.718022023542|60.718022023542|60.718022023542|60.718022023542|60.718022023542|60.718022023542|60.718022023542|60.718022023542|60.718022023542|60.718022023542|60.718022023542|42.286278814067|42.286278814067|42.286278814067|42.286278814067|42.286278814067|42.286278814067|42.286278814067|42.286278814067|42.286278814067|42.286278814067||||42.286278814067|42.286278814067|42.286278814067|42.286278814067|42.286278814067|42.286278814067|42.286278814067|42.286278814067|42.286278814067|42.286278814067|42.286278814067|42.286278814067|42.286278814067|42.286278814067|42.286278814067|42.286278814067|42.286278814067|42.286278814067||42.286278814067|42.286278814067|42.286278814067|42.286278814067|42.286278814067|42.286278814067|42.286278814067|42.286278814067|42.286278814067|42.286278814067|42.286278814067|42.286278814067|42.286278814067|42.286278814067|42.286278814067|42.286278814067|43.774615749551|43.774615749551|43.774615749551|43.774615749551|43.774615749551|43.774615749551|43.774615749551|43.774615749551|43.774615749551|43.774615749551|43.774615749551|43.774615749551|43.774615749551|||||||43.774615749551|43.774615749551|43.774615749551|43.774615749551|43.774615749551|43.774615749551|43.774615749551|43.774615749551|43.774615749551|46.925674813262|46.925674813262|46.925674813262|46.925674813262|46.925674813262|46.925674813262|46.925674813262|46.925674813262|46.925674813262|46.925674813262|46.925674813262|46.925674813262|46.925674813262|46.925674813262|46.925674813262|46.925674813262|46.925674813262|46.925674813262|46.925674813262|46.925674813262|46.925674813262|||46.925674813262|46.925674813262|46.925674813262|46.925674813262|46.925674813262|46.925674813262|46.925674813262|46.925674813262|46.925674813262|46.925674813262|46.925674813262|46.925674813262|46.925674813262|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|||71.951998978085|71.951998978085|71.951998978085|71.951998978085|71.951998978085|71.951998978085|71.951998978085|71.951998978085|71.951998978085|71.951998978085|71.951998978085|71.951998978085|71.951998978085|71.951998978085|71.951998978085|71.951998978085|71.951998978085|71.951998978085|71.951998978085|71.951998978085|71.951998978085|71.951998978085|71.951998978085|71.951998978085|71.951998978085|71.951998978085|71.951998978085|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076||61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076||||61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076||61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.04403955076|61.241850728613|61.241850728613|61.241850728613|61.241850728613|||||||61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|||61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|||181.44041849696|181.44041849696|181.44041849696|181.44041849696|181.44041849696|181.44041849696|181.44041849696|181.44041849696|181.44041849696|181.44041849696|181.44041849696|181.44041849696|181.44041849696|181.44041849696|181.44041849696|181.44041849696|181.44041849696|181.44041849696|181.44041849696|181.44041849696|181.44041849696|181.44041849696|181.44041849696|181.44041849696|181.44041849696|181.44041849696|181.44041849696|181.44041849696|181.44041849696|181.44041849696|181.44041849696|181.44041849696|181.44041849696|181.44041849696|181.44041849696|181.44041849696|181.44041849696|181.44041849696|181.44041849696|181.44041849696|181.44041849696|181.44041849696|181.44041849696|181.44041849696|181.44041849696|181.44041849696|181.44041849696|181.44041849696|181.44041849696|181.44041849696|181.44041849696|181.44041849696|151.21421005006|151.21421005006|151.21421005006|151.21421005006|151.21421005006|151.21421005006|151.21421005006|151.21421005006|151.21421005006|151.21421005006|151.21421005006|151.21421005006|151.21421005006|151.21421005006|151.21421005006|151.21421005006|151.21421005006||151.21421005006|151.21421005006|151.21421005006|151.21421005006|151.21421005006|151.21421005006|151.21421005006|151.21421005006|151.21421005006|127.7967361229|127.7967361229|127.7967361229|127.7967361229|127.7967361229|127.7967361229|127.7967361229|127.7967361229|127.7967361229|127.7967361229|127.7967361229|127.7967361229|127.7967361229|127.7967361229|127.7967361229|127.7967361229|127.7967361229|127.7967361229|127.7967361229|127.7967361229|127.7967361229|127.7967361229|127.7967361229||||127.7967361229|127.7967361229|127.7967361229|127.7967361229|127.7967361229|127.7967361229|127.7967361229|127.7967361229|127.7967361229|127.7967361229|127.7967361229|127.7967361229|127.7967361229|127.7967361229|127.7967361229|127.7967361229|127.7967361229|127.7967361229||127.7967361229|127.7967361229|127.7967361229|127.7967361229|127.7967361229|127.7967361229|127.7967361229|127.7967361229|127.7967361229|127.7967361229|127.7967361229|127.7967361229|127.7967361229|127.7967361229|127.7967361229|127.7967361229|127.7967361229|127.7967361229|127.7967361229|127.7967361229|119.15335197093|119.15335197093|119.15335197093|119.15335197093|119.15335197093|119.15335197093|119.15335197093|119.15335197093|119.15335197093|||||||119.15335197093|119.15335197093|119.15335197093|119.15335197093|119.15335197093|119.15335197093|119.15335197093|119.15335197093|119.15335197093|119.15335197093|119.15335197093|119.15335197093|119.15335197093|119.15335197093|119.15335197093|119.15335197093|119.15335197093|119.15335197093|119.15335197093|119.15335197093|119.15335197093|119.15335197093|119.15335197093|119.15335197093|119.15335197093|119.15335197093|119.15335197093|119.15335197093|119.15335197093|119.15335197093||||||||||||119.15335197093|119.15335197093|119.15335197093|119.15335197093|119.15335197093|119.15335197093|119.15335197093|119.15335197093|119.15335197093|119.15335197093|119.15335197093|119.15335197093|119.15335197093|119.15335197093|119.15335197093|119.15335197093|119.15335197093|119.15335197093|119.15335197093|119.15335197093|141.21209302187|141.21209302187|141.21209302187|141.21209302187|141.21209302187|141.21209302187|141.21209302187|141.21209302187|141.21209302187|141.21209302187|141.21209302187|141.21209302187|141.21209302187|141.21209302187|141.21209302187|141.21209302187|141.21209302187|141.21209302187|141.21209302187|141.21209302187|141.21209302187|141.21209302187|141.21209302187|141.21209302187|141.21209302187|141.21209302187|141.21209302187|141.21209302187|141.21209302187|141.21209302187
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|||185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814||185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|185.05118099814|215.85598921968|215.85598921968|215.85598921968|215.85598921968|215.85598921968|215.85598921968|215.85598921968|215.85598921968|215.85598921968|215.85598921968|215.85598921968|215.85598921968|215.85598921968|215.85598921968|215.85598921968|215.85598921968|215.85598921968||||215.85598921968|215.85598921968|215.85598921968|215.85598921968|215.85598921968|215.85598921968|215.85598921968|215.85598921968|215.85598921968|215.85598921968|215.85598921968|215.85598921968|215.85598921968|215.85598921968|215.85598921968|215.85598921968|215.85598921968|215.85598921968||215.85598921968|215.85598921968|215.85598921968|215.85598921968|215.85598921968|215.85598921968|215.85598921968|215.85598921968|215.85598921968|215.85598921968|215.85598921968|215.85598921968|215.85598921968|215.85598921968|215.85598921968|215.85598921968|215.85598921968|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|||||||139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|||139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739
06933|100983|/equities/aero-engine|SHANGHAICOMP|||243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601||243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601||||243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601||243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|||||||243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|||243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|247.32706580697|247.32706580697|247.32706580697|247.32706580697|247.32706580697|247.32706580697|247.32706580697|247.32706580697|247.32706580697
06934|100643|/equities/aeolus|SHANGHAICOMP|||97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525||97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525|97.552477221525||||97.552477221525|97.552477221525|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173||110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|||||||110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|||104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|||215.06225344522|215.06225344522|215.06225344522|215.06225344522|215.06225344522|215.06225344522|215.06225344522|215.06225344522|215.06225344522|215.06225344522|215.06225344522|215.06225344522|215.06225344522|215.06225344522|215.06225344522|215.06225344522|215.06225344522|215.06225344522|215.06225344522|215.06225344522|215.06225344522|215.06225344522|215.06225344522|215.06225344522|215.06225344522|215.06225344522|236.3944924433|236.3944924433|236.3944924433|236.3944924433|236.3944924433|236.3944924433|236.3944924433|236.3944924433|236.3944924433|236.3944924433|236.3944924433|236.3944924433|236.3944924433|236.3944924433|236.3944924433|236.3944924433|236.3944924433|236.3944924433|236.3944924433|236.3944924433|236.3944924433|236.3944924433|236.3944924433|236.3944924433|236.3944924433|236.3944924433|236.3944924433|236.3944924433|236.3944924433|236.3944924433|236.3944924433|236.3944924433|236.3944924433|236.3944924433|236.3944924433|236.3944924433|236.3944924433|236.3944924433|236.3944924433|236.3944924433|236.3944924433|236.3944924433|236.3944924433||236.3944924433|236.3944924433|236.3944924433|236.3944924433|236.3944924433|236.3944924433|236.3944924433|236.3944924433|236.3944924433|236.3944924433|236.3944924433|236.3944924433|236.3944924433|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889||||264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889||264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|||||||264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|||137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|||87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173||87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|87.933133053173|100.70793455096|100.70793455096|100.70793455096|100.70793455096|100.70793455096|100.70793455096|100.70793455096|100.70793455096|100.70793455096|100.70793455096|100.70793455096||||100.70793455096|100.70793455096|100.70793455096|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705||102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|||||||102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|||102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|||118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346||118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|118.68425526346|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144||||127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144||127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|||||||127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|||104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|||68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001||68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001||||68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001||68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|||||||68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|||68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001
06939|100489|/equities/aisino|SHANGHAICOMP|||146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124||146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124||||146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124||146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|||||||146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|||118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084
06940|101096|/equities/aluminium-corp|SHANGHAICOMP|||405.52326014177|405.52326014177|405.52326014177|405.52326014177|405.52326014177|405.52326014177|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374||406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374||||406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374||406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|||||||406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|||406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|||208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293||208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293||||208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293||208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|||||||208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|||208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|||128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368||128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368||||128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368||128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|||||||128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|||128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|128.9571567368|140.53131591561|140.53131591561|140.53131591561|140.53131591561
06943|100285|/equities/anhui-express|SHANGHAICOMP|||178.90521019386|178.90521019386|178.90521019386|178.90521019386|178.90521019386|178.90521019386|178.90521019386|178.90521019386|178.90521019386|178.90521019386|178.90521019386|178.90521019386|178.90521019386|178.90521019386|178.90521019386|178.90521019386|178.90521019386|178.90521019386|178.90521019386|178.90521019386|178.90521019386|178.90521019386|178.90521019386|178.90521019386|178.90521019386|178.90521019386|178.90521019386|178.90521019386|178.90521019386|178.90521019386|178.90521019386|178.90521019386|178.90521019386|178.90521019386|178.90521019386|178.90521019386|192.95836814593|192.95836814593|192.95836814593|192.95836814593|192.95836814593|192.95836814593|192.95836814593|192.95836814593|192.95836814593|192.95836814593|192.95836814593|192.95836814593|192.95836814593|192.95836814593|192.95836814593|192.95836814593|192.95836814593|192.95836814593|192.95836814593|192.95836814593|192.95836814593|192.95836814593|192.95836814593|192.95836814593|192.95836814593|192.95836814593|192.95836814593|192.95836814593|192.95836814593|192.95836814593|192.95836814593|192.95836814593|192.95836814593||199.35775198463|199.35775198463|199.35775198463|199.35775198463|199.35775198463|199.35775198463|199.35775198463|199.35775198463|199.35775198463|199.35775198463|199.35775198463|199.35775198463|199.35775198463|199.35775198463|199.35775198463|199.35775198463|199.35775198463|199.35775198463|199.35775198463|199.35775198463|199.35775198463|199.35775198463|199.35775198463|199.35775198463|199.35775198463|199.35775198463|199.35775198463|199.35775198463|199.35775198463|199.35775198463|199.35775198463|199.35775198463||||199.35775198463|199.35775198463|199.35775198463|199.35775198463|199.35775198463|199.35775198463|199.35775198463|199.35775198463|199.35775198463|199.35775198463|199.35775198463|199.35775198463|199.35775198463|199.35775198463|199.35775198463|199.35775198463|199.35775198463|199.35775198463||204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|||||||204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|||204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|||35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|35.906704930591|38.521547580345|38.521547580345|38.521547580345||38.521547580345|38.521547580345|38.521547580345|38.521547580345|38.521547580345|38.521547580345|38.521547580345|38.521547580345|38.521547580345|38.521547580345|38.521547580345|38.521547580345|38.521547580345|38.521547580345|38.521547580345|38.521547580345|38.521547580345|38.521547580345|38.521547580345|38.521547580345|38.521547580345|38.521547580345|38.521547580345|38.521547580345|39.514548176008|39.514548176008|39.514548176008|39.514548176008|39.514548176008|39.514548176008|39.514548176008|39.514548176008||||39.514548176008|39.514548176008|39.514548176008|39.514548176008|39.514548176008|39.514548176008|39.514548176008|39.514548176008|39.514548176008|39.514548176008|39.514548176008|39.514548176008|39.514548176008|39.514548176008|39.514548176008|39.514548176008|39.514548176008|39.514548176008||39.514548176008|39.514548176008|39.514548176008|39.514548176008|39.514548176008|39.514548176008|39.514548176008|39.514548176008|39.514548176008||39.514548176008|39.514548176008|39.514548176008|39.514548176008|39.514548176008|39.514548176008|39.514548176008|39.514548176008|39.514548176008|39.514548176008|39.514548176008|39.514548176008|39.514548176008|39.514548176008|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|||||||48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|||48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|||113.92417284684|113.92417284684|113.92417284684|113.92417284684|113.92417284684|113.92417284684|113.92417284684|113.92417284684|113.92417284684|113.92417284684|113.92417284684|113.92417284684|113.92417284684|113.92417284684|113.92417284684|113.92417284684|113.92417284684|113.92417284684|113.92417284684|113.92417284684|113.92417284684|113.92417284684|113.92417284684|113.92417284684|113.92417284684|113.92417284684|113.92417284684|113.92417284684|113.92417284684|113.92417284684|113.92417284684|113.92417284684|113.92417284684|113.92417284684|113.92417284684|113.92417284684|113.92417284684|113.92417284684|113.92417284684|113.92417284684|113.92417284684|113.92417284684|113.92417284684|113.92417284684|113.92417284684|113.92417284684|113.92417284684|113.92417284684|113.92417284684|130.35100671279|130.35100671279|130.35100671279|130.35100671279|130.35100671279|130.35100671279|130.35100671279|130.35100671279|130.35100671279|130.35100671279|130.35100671279|130.35100671279|130.35100671279|130.35100671279|130.35100671279|130.35100671279|130.35100671279|130.35100671279|130.35100671279|130.35100671279||130.35100671279|130.35100671279|130.35100671279|130.35100671279|130.35100671279|130.35100671279|130.35100671279|130.35100671279|130.35100671279|130.35100671279|130.35100671279|130.35100671279|130.35100671279|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468||||129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468||129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|||||||129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|||129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|||381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478||381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478|381.667378478||||381.667378478|381.667378478|381.667378478|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866||424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|||||||424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|||424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|||66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999||66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999||||66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999||66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|66.498170629999|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|||||||57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|||57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203
06948|100872|/equities/heli|SHANGHAICOMP|||129.75969874807|129.75969874807|129.75969874807|129.75969874807|129.75969874807|129.75969874807|129.75969874807|129.75969874807|129.75969874807|129.75969874807|129.75969874807|129.75969874807|129.75969874807|129.75969874807|129.75969874807|129.75969874807|129.75969874807|129.75969874807|129.75969874807|129.75969874807|129.75969874807|129.75969874807|129.75969874807|129.75969874807|129.75969874807|129.75969874807|129.75969874807|129.75969874807|129.75969874807|129.75969874807|129.75969874807|139.44409085817|139.44409085817|139.44409085817|139.44409085817|139.44409085817|139.44409085817|139.44409085817|139.44409085817|139.44409085817|139.44409085817|139.44409085817|139.44409085817|139.44409085817|139.44409085817|139.44409085817|139.44409085817|139.44409085817|139.44409085817|139.44409085817|139.44409085817|139.44409085817|139.44409085817|139.44409085817|139.44409085817|139.44409085817|139.44409085817|139.44409085817|139.44409085817|139.44409085817|139.44409085817|139.44409085817|139.44409085817|139.44409085817|139.44409085817|139.44409085817|139.44409085817|139.44409085817|139.44409085817||139.44409085817|139.44409085817|139.44409085817|139.44409085817|139.44409085817|139.44409085817|139.44409085817|139.44409085817|139.44409085817|139.44409085817|139.44409085817|139.44409085817|139.44409085817|139.44409085817|139.44409085817|139.44409085817|139.44409085817|139.44409085817|139.44409085817|139.44409085817|139.44409085817|139.44409085817|139.44409085817|136.03637955043|136.03637955043|136.03637955043|136.03637955043|136.03637955043|136.03637955043|136.03637955043|136.03637955043|136.03637955043||||136.03637955043|136.03637955043|136.03637955043|136.03637955043|136.03637955043|136.03637955043|136.03637955043|136.03637955043|136.03637955043|136.03637955043|136.03637955043|136.03637955043|136.03637955043|136.03637955043|136.03637955043|136.03637955043|136.03637955043|136.03637955043||136.03637955043|136.03637955043|136.03637955043|136.03637955043|136.03637955043|136.03637955043|136.03637955043|136.03637955043|136.03637955043|136.03637955043|136.03637955043|136.03637955043|136.03637955043|136.03637955043|136.03637955043|136.03637955043|136.03637955043|136.03637955043|136.03637955043|136.03637955043|136.03637955043|136.03637955043|136.03637955043|136.03637955043|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|||||||138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|||138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|||86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571|86.443981340571||86.443981340571|86.443981340571|98.383844737972|98.383844737972|98.383844737972|98.383844737972|98.383844737972|98.383844737972|98.383844737972|98.383844737972|98.383844737972|98.383844737972|98.383844737972|98.383844737972|98.383844737972|98.383844737972|98.383844737972|98.383844737972|98.383844737972|98.383844737972|98.383844737972|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936||||97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936||97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|||||||97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|||97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|||485.62959986839|485.62959986839|485.62959986839|485.62959986839|485.62959986839|485.62959986839|485.62959986839|485.62959986839|485.62959986839|485.62959986839|485.62959986839|485.62959986839|485.62959986839|485.62959986839|485.62959986839|485.62959986839|485.62959986839|485.62959986839|485.62959986839|485.62959986839|485.62959986839|485.62959986839|485.62959986839|485.62959986839|485.62959986839|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689||570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|570.21534399689|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799||||610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799||610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|||||||610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|||610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|||77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453||77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453||||77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453||77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|77.718266240453|||||||71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|||71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|||63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961||63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961||||63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961||63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|||||||63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|||63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|||81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144||81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144||||81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144||81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|81.985711975144|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|||||||80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|||80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|83.523984455901|83.523984455901|83.523984455901|83.523984455901|83.523984455901|83.523984455901|83.523984455901|83.523984455901|83.523984455901|83.523984455901|83.523984455901|83.523984455901|83.523984455901|83.523984455901|83.523984455901|83.523984455901|83.523984455901|83.523984455901|83.523984455901|83.523984455901|83.523984455901|83.523984455901|83.523984455901|83.523984455901|83.523984455901|83.523984455901|83.523984455901|83.523984455901
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|||85.574333960028|85.574333960028|85.574333960028|85.574333960028|85.574333960028|85.574333960028|85.574333960028|85.574333960028|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657||91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|91.134446543657|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822||||102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822||102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|||||||102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|||102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183
06955|100712|/equities/shanying-paper|SHANGHAICOMP|||88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064||88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064||||88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064||88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|88.056036297064|95.808891823414|95.808891823414|95.808891823414|95.808891823414|95.808891823414|95.808891823414|95.808891823414|95.808891823414|95.808891823414|95.808891823414|95.808891823414|95.808891823414|95.808891823414|95.808891823414|95.808891823414|95.808891823414|95.808891823414|95.808891823414|||||||95.808891823414|95.808891823414|95.808891823414|95.808891823414|95.808891823414|95.808891823414|95.808891823414|95.808891823414|95.808891823414|95.808891823414|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|||102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902
06956|101017|/equities/suncreate-elec|SHANGHAICOMP|||184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962||184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|184.0309922962|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759||||202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759||202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|||||||202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|||186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135
06957|100475|/equities/tongfeng|SHANGHAICOMP|||104.06779188447|104.06779188447|104.06779188447|104.06779188447|104.06779188447|104.06779188447|104.06779188447|104.06779188447|104.06779188447|104.06779188447|104.06779188447|104.06779188447|104.06779188447|104.06779188447|104.06779188447|104.06779188447|104.06779188447|104.06779188447|104.06779188447|104.06779188447|104.06779188447|104.06779188447|104.06779188447|104.06779188447|104.06779188447|104.06779188447|104.06779188447|104.06779188447|104.06779188447|104.06779188447|104.06779188447|104.06779188447|104.06779188447|104.06779188447|104.06779188447|104.06779188447|104.06779188447|104.06779188447|104.06779188447|104.06779188447|104.06779188447|104.06779188447|104.06779188447|104.06779188447|104.06779188447|104.06779188447|104.06779188447|104.06779188447|104.06779188447|104.06779188447|104.06779188447|104.06779188447|104.06779188447|104.06779188447|104.06779188447|104.06779188447|104.06779188447|123.07849644543|123.07849644543|123.07849644543|123.07849644543|123.07849644543|123.07849644543|123.07849644543|123.07849644543|123.07849644543|123.07849644543|123.07849644543|123.07849644543||123.07849644543|123.07849644543|123.07849644543|123.07849644543|123.07849644543|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972||||124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972||124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|||||||124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|||124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972
06958|1031220|/equities/anhui-transport|SHANGHAICOMP|||133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971||133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971||||133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971||133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|133.83657216971|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|||||||139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|||139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377
06959|100660|/equities/anhui-water|SHANGHAICOMP|||110.2469212584|110.2469212584|110.2469212584|110.2469212584|110.2469212584|110.2469212584|110.2469212584|110.2469212584|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856||122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856||||122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856|122.46800330856||122.46800330856|113.74279361068|113.74279361068|113.74279361068|113.74279361068|113.74279361068|113.74279361068|113.74279361068|113.74279361068|113.74279361068|113.74279361068|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|||||||116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|||116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575
06960|101120|/equities/xinhua-media|SHANGHAICOMP|||100.25892690747|100.25892690747|100.25892690747|100.25892690747|100.25892690747|100.25892690747|100.25892690747|100.25892690747|100.25892690747|100.25892690747|100.25892690747|100.25892690747|100.25892690747|100.25892690747|100.25892690747|100.25892690747|100.25892690747|100.25892690747|100.25892690747|100.25892690747|100.25892690747|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096||106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096||||106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096||106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|106.36987630096|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|||||||108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|||108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|||200.88991787789|200.88991787789|200.88991787789|200.88991787789|200.88991787789|200.88991787789|200.88991787789|200.88991787789|200.88991787789|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863||203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863||||203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863||203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|||||||203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|||216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|||239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029||239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|239.600295029|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368||||232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368||232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|||||||232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|||232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|||127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|127.61518774189|128.15343215695|128.15343215695|128.15343215695|128.15343215695|128.15343215695||128.15343215695|128.15343215695|128.15343215695|128.15343215695|128.15343215695|128.15343215695|128.15343215695|128.15343215695|128.15343215695|128.15343215695|128.15343215695|128.15343215695|128.15343215695|128.15343215695|128.15343215695|128.15343215695|128.15343215695|128.15343215695|128.15343215695|128.15343215695|128.15343215695|128.15343215695|128.15343215695|128.15343215695|128.15343215695|128.15343215695|128.15343215695|128.15343215695|128.15343215695|128.15343215695|128.15343215695|128.15343215695||||128.15343215695|128.15343215695|128.15343215695|128.15343215695|128.15343215695|128.15343215695|128.15343215695|128.15343215695|128.15343215695|128.15343215695|128.15343215695|128.15343215695|128.15343215695|128.15343215695|128.15343215695|128.15343215695|128.15343215695|128.15343215695||128.15343215695|128.15343215695|128.15343215695|128.15343215695|128.15343215695|128.15343215695|128.15343215695|128.15343215695|128.15343215695|128.15343215695|128.15343215695|143.68265332872|143.68265332872|143.68265332872|143.68265332872|143.68265332872|143.68265332872|143.68265332872|143.68265332872|143.68265332872|143.68265332872|143.68265332872|143.68265332872|143.68265332872|143.68265332872|143.68265332872|143.68265332872|143.68265332872|143.68265332872|||||||143.68265332872|143.68265332872|143.68265332872|143.68265332872|143.68265332872|143.68265332872|143.68265332872|143.68265332872|143.68265332872|143.68265332872|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|||156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|||266.37609364276|266.37609364276|266.37609364276|266.37609364276|266.37609364276|266.37609364276|266.37609364276|266.37609364276|266.37609364276|266.37609364276|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902||224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902||||224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902||224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|||||||224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|300.07703626341|300.07703626341|300.07703626341|300.07703626341|300.07703626341|300.07703626341|300.07703626341|300.07703626341|300.07703626341|300.07703626341|300.07703626341|300.07703626341|300.07703626341|300.07703626341|300.07703626341|||300.07703626341|300.07703626341|340.20025424961|340.20025424961|340.20025424961|340.20025424961|340.20025424961|340.20025424961|340.20025424961|340.20025424961|340.20025424961|340.20025424961|340.20025424961|340.20025424961|233.47442506424|233.47442506424|233.47442506424|233.47442506424|233.47442506424|233.47442506424|233.47442506424|233.47442506424|233.47442506424|233.47442506424|233.47442506424|233.47442506424|233.47442506424|233.47442506424|233.47442506424|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|||227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284||227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|227.8824916284|226.70814344535|226.70814344535|226.70814344535|226.70814344535|226.70814344535|226.70814344535|226.70814344535|226.70814344535|226.70814344535|226.70814344535|226.70814344535|226.70814344535|226.70814344535|226.70814344535|226.70814344535|226.70814344535|226.70814344535|226.70814344535|226.70814344535|226.70814344535|226.70814344535|226.70814344535|226.70814344535||||226.70814344535|226.70814344535|226.70814344535|226.70814344535|226.70814344535|226.70814344535|226.70814344535|226.70814344535|226.70814344535|226.70814344535|226.70814344535|226.70814344535|226.70814344535|226.70814344535|226.70814344535|226.70814344535|226.70814344535|226.70814344535||226.70814344535|226.70814344535|226.70814344535|226.70814344535|226.70814344535|226.70814344535|226.70814344535|226.70814344535|226.70814344535|226.70814344535|226.70814344535|226.70814344535|226.70814344535|226.70814344535|226.70814344535|226.70814344535|226.70814344535|226.70814344535|226.70814344535|226.70814344535|226.70814344535|226.70814344535|226.70814344535|226.70814344535|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|||||||197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|||197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642
06966|100714|/equities/anyang-iron|SHANGHAICOMP|||122.42071347384|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357||129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357||||129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357||129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|||||||129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|||133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|||328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|328.57074011057|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561||218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561||||218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561||218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|||||||218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|||218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|||58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686||58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|58.077249325686|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404||||63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404||63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|||||||63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|||63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|||63.132433786167|63.132433786167|63.132433786167|63.132433786167|63.132433786167|63.132433786167|63.132433786167|63.132433786167|63.132433786167|63.132433786167|63.132433786167|63.132433786167|63.132433786167|63.132433786167|63.132433786167|63.132433786167|63.132433786167|63.132433786167|63.132433786167|63.132433786167|63.132433786167|63.132433786167|63.132433786167|63.132433786167|63.132433786167|63.132433786167|63.132433786167|63.132433786167|63.132433786167|63.132433786167|63.132433786167|63.132433786167|63.132433786167|63.132433786167|63.132433786167|63.132433786167|63.132433786167|63.132433786167|63.132433786167|63.132433786167|63.132433786167|63.132433786167|63.132433786167|63.132433786167|63.132433786167|63.132433786167|63.132433786167|63.132433786167|63.132433786167|63.132433786167|63.132433786167|63.132433786167|63.132433786167|56.379822451188|56.379822451188|56.379822451188|56.379822451188|56.379822451188|56.379822451188|56.379822451188|56.379822451188|56.379822451188|56.379822451188|56.379822451188|56.379822451188|56.379822451188|56.379822451188|56.379822451188|56.379822451188||56.379822451188|56.379822451188|56.379822451188|56.379822451188|56.379822451188|56.379822451188|56.379822451188|56.379822451188|56.379822451188|56.379822451188|56.379822451188|56.379822451188|56.379822451188|56.379822451188|56.379822451188|56.379822451188|56.379822451188|56.379822451188|56.379822451188|56.379822451188|56.379822451188|56.379822451188|56.379822451188|56.379822451188|56.379822451188|56.379822451188|57.268631613835|57.268631613835|57.268631613835|57.268631613835|57.268631613835|57.268631613835||||57.268631613835|57.268631613835|57.268631613835|57.268631613835|57.268631613835|57.268631613835|57.268631613835|57.268631613835|57.268631613835|57.268631613835|57.268631613835|57.268631613835|57.268631613835|57.268631613835|57.268631613835|57.268631613835|57.268631613835|57.268631613835||57.268631613835|57.268631613835|57.268631613835|57.268631613835|57.268631613835|57.268631613835|57.268631613835|57.268631613835|57.268631613835|57.268631613835|57.268631613835|57.268631613835|57.268631613835|57.268631613835|57.268631613835|57.268631613835|57.268631613835|57.268631613835|57.268631613835|57.268631613835|57.268631613835|57.268631613835|57.268631613835|57.268631613835|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|||||||57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|||57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|||121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135||121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|121.64386035135|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649||||131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649||131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|||||||131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|||131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|101.3388960918|101.3388960918
06971|942805|/equities/lengguang-ind|SHANGHAICOMP|||427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723||427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723||||427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723||427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|427.23115002723|473.07704661466|473.07704661466|473.07704661466|473.07704661466|473.07704661466|473.07704661466|473.07704661466|473.07704661466|473.07704661466|473.07704661466|473.07704661466|473.07704661466|473.07704661466|473.07704661466|473.07704661466|473.07704661466|473.07704661466|473.07704661466|473.07704661466|||||||473.07704661466|473.07704661466|473.07704661466|473.07704661466|473.07704661466|473.07704661466|473.07704661466|473.07704661466|473.07704661466|473.07704661466|473.07704661466|473.07704661466|473.07704661466|473.07704661466|473.07704661466|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|||463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|463.51473757842|120.23510275518|120.23510275518|120.23510275518|120.23510275518|120.23510275518|120.23510275518|120.23510275518|120.23510275518|120.23510275518|120.23510275518
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|||114.43475922516|114.43475922516|114.43475922516|114.43475922516|114.43475922516|114.43475922516|114.43475922516|114.43475922516|114.43475922516|114.43475922516|114.43475922516|114.43475922516|114.43475922516|114.43475922516|114.43475922516|114.43475922516|114.43475922516|114.43475922516|114.43475922516|114.43475922516|114.43475922516|114.43475922516|114.43475922516|114.43475922516|133.694837518|133.694837518|133.694837518|133.694837518|133.694837518|133.694837518|133.694837518|133.694837518|133.694837518|133.694837518|133.694837518|133.694837518|133.694837518|133.694837518|133.694837518|133.694837518|133.694837518|133.694837518|133.694837518|133.694837518|133.694837518|133.694837518|133.694837518|133.694837518|133.694837518|133.694837518|133.694837518|133.694837518|133.694837518|133.694837518|133.694837518|133.694837518|133.694837518|133.694837518|133.694837518|133.694837518|133.694837518|133.694837518|133.694837518|133.694837518|133.694837518|133.694837518|133.694837518|133.694837518|133.694837518||133.694837518|133.694837518|133.694837518|133.694837518|133.694837518|133.694837518|133.694837518|133.694837518|133.694837518|133.694837518|133.694837518|133.694837518|133.694837518|133.694837518|133.694837518|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029||||144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029||144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|||||||144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|||143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|133.68162908342|133.68162908342
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|||118.33197004458|118.33197004458|118.33197004458|118.33197004458|118.33197004458|118.33197004458|118.33197004458|118.33197004458|118.33197004458|118.33197004458|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768||122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|122.60347511768|108.93922777754|108.93922777754|108.93922777754|108.93922777754|108.93922777754|108.93922777754|108.93922777754|108.93922777754|108.93922777754|108.93922777754|108.93922777754|108.93922777754|108.93922777754|108.93922777754|108.93922777754|108.93922777754|108.93922777754||||108.93922777754|108.93922777754|108.93922777754|108.93922777754|108.93922777754|108.93922777754|108.93922777754|108.93922777754|108.93922777754|108.93922777754|108.93922777754|108.93922777754|108.93922777754|108.93922777754|108.93922777754|108.93922777754|108.93922777754|108.93922777754||108.93922777754|108.93922777754|108.93922777754|108.93922777754|108.93922777754|108.93922777754|108.93922777754|108.93922777754|108.93922777754|108.93922777754|108.93922777754|108.93922777754|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|||||||105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|||105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|100.40504722569|100.40504722569|100.40504722569|100.40504722569
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|||115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364||115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364||||115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364|115.37989990364||117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|||||||117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|110.24278876103|110.24278876103|110.24278876103|110.24278876103|110.24278876103|110.24278876103|110.24278876103|||110.24278876103|110.24278876103|110.24278876103|110.24278876103|110.24278876103|110.24278876103|110.24278876103|110.24278876103|110.24278876103|110.24278876103|110.24278876103|110.24278876103|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|||114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482||114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|||||114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482||114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|||||||114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|||114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686
06976|101131|/equities/asian-star|SHANGHAICOMP|||114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326||114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326||||114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326||114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|114.56761163326|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|||||||107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|||107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877
06977|100704|/equities/atlantic|SHANGHAICOMP|||104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341||104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|104.28227024341|110.14065149651|110.14065149651|110.14065149651|110.14065149651|110.14065149651|110.14065149651|110.14065149651|110.14065149651|110.14065149651|110.14065149651|110.14065149651|110.14065149651|110.14065149651|110.14065149651|110.14065149651||||110.14065149651|110.14065149651|110.14065149651|110.14065149651|110.14065149651|110.14065149651|110.14065149651|110.14065149651|110.14065149651|110.14065149651|110.14065149651|110.14065149651|110.14065149651|110.14065149651|110.14065149651|110.14065149651|110.14065149651|110.14065149651||110.14065149651|110.14065149651|110.14065149651|110.14065149651|110.14065149651|110.14065149651|110.14065149651|110.14065149651|110.14065149651|110.14065149651|110.14065149651|110.14065149651|110.14065149651|110.14065149651|110.14065149651|110.14065149651|110.14065149651|110.14065149651|110.14065149651|110.14065149651|110.14065149651|110.14065149651|110.14065149651|110.14065149651|110.14065149651|110.14065149651|110.14065149651|110.14065149651|110.14065149651|||||||110.14065149651|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|||107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811
06978|100545|/equities/aucma|SHANGHAICOMP|||178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411||178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|178.24531324411|188.41600943332|188.41600943332|188.41600943332|188.41600943332|188.41600943332|188.41600943332|188.41600943332|188.41600943332|188.41600943332|188.41600943332|188.41600943332|188.41600943332|188.41600943332|188.41600943332|188.41600943332|188.41600943332|188.41600943332|188.41600943332|188.41600943332|188.41600943332|188.41600943332|188.41600943332|188.41600943332||||188.41600943332|188.41600943332|188.41600943332|188.41600943332|188.41600943332|188.41600943332|188.41600943332|188.41600943332|188.41600943332|188.41600943332|188.41600943332|188.41600943332|188.41600943332|188.41600943332|188.41600943332|188.41600943332|188.41600943332|188.41600943332||188.41600943332|188.41600943332|188.41600943332|188.41600943332|188.41600943332|188.41600943332|188.41600943332|188.41600943332|188.41600943332|188.41600943332|188.41600943332|211.41832297276|211.41832297276|211.41832297276|211.41832297276|211.41832297276|211.41832297276|211.41832297276|211.41832297276|211.41832297276|211.41832297276|211.41832297276|211.41832297276|211.41832297276|211.41832297276|211.41832297276|211.41832297276|211.41832297276|211.41832297276|||||||211.41832297276|211.41832297276|211.41832297276|211.41832297276|211.41832297276|211.41832297276|211.41832297276|211.41832297276|211.41832297276|211.41832297276|211.41832297276|211.41832297276|211.41832297276|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|||197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|||78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557||78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557||||78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557||78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|78.231593022557|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|||||||82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|||82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|||138.18701626183|138.18701626183|138.18701626183|138.18701626183|138.18701626183|138.18701626183|138.18701626183|138.18701626183|138.18701626183|138.18701626183|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979||144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979||||144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979||144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|||||||144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|||146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365
06981|942816|/equities/tontec-tech|SHANGHAICOMP|||210.91853935376|210.91853935376|210.91853935376|210.91853935376|210.91853935376|210.91853935376|210.91853935376|210.91853935376|210.91853935376|210.91853935376|210.91853935376|210.91853935376|210.91853935376|210.91853935376|210.91853935376|210.91853935376|210.91853935376|210.91853935376|210.91853935376|210.91853935376|210.91853935376|210.91853935376|210.91853935376|210.91853935376|210.91853935376|210.91853935376|210.91853935376|210.91853935376|210.91853935376|210.91853935376|210.91853935376|210.91853935376|210.91853935376|210.91853935376|210.91853935376|210.91853935376|210.91853935376|210.91853935376|210.91853935376|210.91853935376|210.91853935376|210.91853935376|210.91853935376|210.91853935376|210.91853935376|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444||219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444||||219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444||219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|||||||219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|||198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06983|100875|/equities/avic-heavy|SHANGHAICOMP|||378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637||378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637||||378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637||378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|378.06918162637|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|||||||339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|||339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|||223.50522952934|223.50522952934|223.50522952934|223.50522952934|223.50522952934|223.50522952934|223.50522952934|223.50522952934|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145||210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145||||210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145||210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|||||||210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|||210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|211.43707261057|211.43707261057|211.43707261057|211.43707261057|211.43707261057|211.43707261057|211.43707261057|211.43707261057|211.43707261057
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|||123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267||123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267||||123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267||123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|||||||123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|||124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|||167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302||167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|167.7061634302|171.53482062659|171.53482062659|171.53482062659|171.53482062659|171.53482062659|171.53482062659|171.53482062659|171.53482062659|171.53482062659|171.53482062659|171.53482062659|171.53482062659|171.53482062659|171.53482062659|171.53482062659|171.53482062659|171.53482062659|171.53482062659||||171.53482062659|171.53482062659|171.53482062659|171.53482062659|171.53482062659|171.53482062659|171.53482062659|171.53482062659|171.53482062659|171.53482062659|171.53482062659|171.53482062659|171.53482062659|171.53482062659|171.53482062659|171.53482062659|171.53482062659|171.53482062659||171.53482062659|171.53482062659|171.53482062659|171.53482062659|171.53482062659|171.53482062659|171.53482062659|171.53482062659|171.53482062659|171.53482062659|179.27595642502|179.27595642502|179.27595642502|179.27595642502|179.27595642502|179.27595642502|179.27595642502|179.27595642502|179.27595642502|179.27595642502|179.27595642502|179.27595642502|179.27595642502|179.27595642502|179.27595642502|179.27595642502|179.27595642502|179.27595642502|179.27595642502|||||||179.27595642502|179.27595642502|179.27595642502|179.27595642502|179.27595642502|179.27595642502|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|||161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|||136.53308248885|136.53308248885|136.53308248885|136.53308248885|136.53308248885|136.53308248885|136.53308248885|136.53308248885|136.53308248885|136.53308248885|136.53308248885|136.53308248885|136.53308248885|136.53308248885|136.53308248885|136.53308248885|136.53308248885|136.53308248885|136.53308248885|136.53308248885|136.53308248885|136.53308248885|136.53308248885|136.53308248885|136.53308248885|136.53308248885|136.53308248885|136.53308248885|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372||138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372||||138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372||138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|||||||138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|||138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372
06988|100958|/equities/baida-group|SHANGHAICOMP|||433.94156963477|433.94156963477|433.94156963477|433.94156963477|433.94156963477|433.94156963477|433.94156963477|433.94156963477|433.94156963477|433.94156963477|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507||292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507||||292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507||292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|||||||292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|||292.12998817507|292.12998817507|165.6751309641|165.6751309641|165.6751309641|165.6751309641|165.6751309641|165.6751309641|165.6751309641|165.6751309641|165.6751309641|165.6751309641|165.6751309641|165.6751309641|165.6751309641|165.6751309641|165.6751309641|165.6751309641|165.6751309641|165.6751309641|165.6751309641|165.6751309641|165.6751309641|165.6751309641|165.6751309641|165.6751309641|165.6751309641|165.6751309641|165.6751309641|181.53393557602|181.53393557602|181.53393557602|181.53393557602|181.53393557602|181.53393557602|181.53393557602|181.53393557602|181.53393557602|181.53393557602|181.53393557602|181.53393557602|181.53393557602|181.53393557602|181.53393557602|181.53393557602|181.53393557602|181.53393557602|181.53393557602|181.53393557602|181.53393557602|181.53393557602|181.53393557602|181.53393557602|181.53393557602|181.53393557602|181.53393557602|181.53393557602|181.53393557602|181.53393557602
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|||256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792||256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792||||256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792||256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|||||||256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|||123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|107.60819692339|107.60819692339|107.60819692339|107.60819692339|107.60819692339|107.60819692339|107.60819692339|107.60819692339|107.60819692339|107.60819692339|107.60819692339|107.60819692339|107.60819692339|107.60819692339|107.60819692339|107.60819692339|107.60819692339
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|||219.61609426594|219.61609426594|219.61609426594|219.61609426594|219.61609426594|219.61609426594|219.61609426594|219.61609426594|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927||268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|268.25633246927|264.5056424592|264.5056424592|264.5056424592|264.5056424592|264.5056424592|264.5056424592|264.5056424592|264.5056424592|264.5056424592|264.5056424592|264.5056424592|264.5056424592|264.5056424592|264.5056424592|264.5056424592|264.5056424592|264.5056424592|264.5056424592|264.5056424592|264.5056424592|264.5056424592|264.5056424592|264.5056424592|264.5056424592|264.5056424592|264.5056424592||||264.5056424592|264.5056424592|264.5056424592|264.5056424592|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812||206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|||||||206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|||206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|146.41582717591|146.41582717591|146.41582717591
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|||71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383|71.695875423383||71.695875423383|75.442342133745|75.442342133745|75.442342133745|75.442342133745|75.442342133745|75.442342133745|75.442342133745|75.442342133745|75.442342133745|75.442342133745|75.442342133745|75.442342133745|75.442342133745|75.442342133745|75.442342133745|75.442342133745|75.442342133745|75.442342133745|75.442342133745|75.442342133745|75.442342133745|75.442342133745|75.442342133745|75.442342133745|75.442342133745|75.442342133745|75.442342133745|75.442342133745|75.442342133745|75.442342133745|75.442342133745||||75.442342133745|75.442342133745|75.442342133745|75.442342133745|75.442342133745|75.442342133745|75.442342133745|75.442342133745|75.442342133745|75.442342133745|75.442342133745|75.442342133745|75.442342133745|75.442342133745|75.442342133745|75.442342133745|75.442342133745|75.442342133745||75.442342133745|75.442342133745|75.442342133745|75.442342133745|75.442342133745|75.442342133745|75.442342133745|75.442342133745|75.442342133745|75.442342133745|81.027572721434|81.027572721434|81.027572721434|81.027572721434|81.027572721434|81.027572721434|81.027572721434|81.027572721434|81.027572721434|81.027572721434|81.027572721434|81.027572721434|81.027572721434|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|||||||81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|||81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|||149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151|149.89042636151||149.89042636151|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968||||130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968||130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|||||||130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|||130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|||84.051140566285|84.051140566285|84.051140566285|84.051140566285|84.051140566285|84.051140566285|84.051140566285|84.051140566285|84.051140566285|84.051140566285|84.051140566285|84.051140566285|84.051140566285|84.051140566285|84.051140566285|84.051140566285|84.051140566285|84.051140566285|84.051140566285|84.051140566285|84.051140566285|84.051140566285|84.051140566285|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704||84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|84.97309868704|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554||||85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554||85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|||||||85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|||85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|||147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868||147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|147.67272337868|154.87438214859|154.87438214859|154.87438214859|154.87438214859||||154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859||154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|||||||154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|||164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|||142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|142.33642604683|143.10346059562|143.10346059562|143.10346059562||143.10346059562|143.10346059562|143.10346059562|143.10346059562|143.10346059562|143.10346059562|143.10346059562|143.10346059562|143.10346059562|143.10346059562|143.10346059562|143.10346059562|143.10346059562|143.10346059562|143.10346059562|143.10346059562|143.10346059562|143.10346059562|143.10346059562|143.10346059562|143.10346059562|143.10346059562|143.10346059562|143.10346059562|143.10346059562|143.10346059562|143.10346059562|143.10346059562|143.10346059562|143.10346059562|143.10346059562|143.10346059562||||143.10346059562|143.10346059562|143.10346059562|143.10346059562|143.10346059562|143.10346059562|143.10346059562|143.10346059562|143.10346059562|143.10346059562|143.10346059562|143.10346059562|143.10346059562|143.10346059562|143.10346059562|143.10346059562|143.10346059562|143.10346059562||143.10346059562|143.10346059562|143.10346059562|143.10346059562|143.10346059562|143.10346059562|143.10346059562|143.10346059562|143.10346059562|143.10346059562|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|||||||142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|||142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|||86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789|86.836082512789||86.836082512789|89.877538412674|89.877538412674|89.877538412674|89.877538412674|89.877538412674|89.877538412674|89.877538412674|89.877538412674|89.877538412674|89.877538412674|89.877538412674|89.877538412674|89.877538412674|89.877538412674|89.877538412674|89.877538412674|89.877538412674|89.877538412674|89.877538412674|89.877538412674|89.877538412674|89.877538412674|89.877538412674|89.877538412674|89.877538412674|89.877538412674|89.877538412674|89.877538412674|89.877538412674|89.877538412674|89.877538412674||||89.877538412674|89.877538412674|89.877538412674|89.877538412674|89.877538412674|89.877538412674|89.877538412674|89.877538412674|89.877538412674|89.877538412674|89.877538412674|89.877538412674|89.877538412674|89.877538412674|89.877538412674|89.877538412674|89.877538412674|89.877538412674||89.877538412674|89.877538412674|89.877538412674|89.877538412674|89.877538412674|89.877538412674|89.877538412674|89.877538412674|89.877538412674|89.877538412674|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|||||||91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|||91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|||131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299||131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299|131.85570909299||||131.85570909299|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008||138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|||||||138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|||138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|||82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368||82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368||||82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368||82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|82.964951075368|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|||||||86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|||86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373
06999|100700|/equities/tianwei|SHANGHAICOMP|||283.79614455595|283.79614455595|283.79614455595|283.79614455595|283.79614455595|283.79614455595|283.79614455595|283.79614455595|316.96317074244|316.96317074244|316.96317074244|316.96317074244|316.96317074244|316.96317074244|316.96317074244|316.96317074244|316.96317074244|316.96317074244|316.96317074244|316.96317074244|316.96317074244|316.96317074244|316.96317074244|316.96317074244|316.96317074244|316.96317074244|316.96317074244|316.96317074244|316.96317074244|316.96317074244|316.96317074244|316.96317074244|316.96317074244|316.96317074244|316.96317074244|316.96317074244|316.96317074244|316.96317074244|316.96317074244|316.96317074244|316.96317074244|316.96317074244|316.96317074244|316.96317074244|316.96317074244|316.96317074244|316.96317074244|316.96317074244|316.96317074244|316.96317074244|316.96317074244|316.96317074244|316.96317074244|316.96317074244|316.96317074244|316.96317074244|316.96317074244|316.96317074244|390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703||390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703||||390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703||390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703|390.32950438703|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|||||||260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|||260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|||126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|126.12536762828|149.16722958178|149.16722958178|149.16722958178||149.16722958178|149.16722958178|149.16722958178|149.16722958178|149.16722958178|149.16722958178|149.16722958178|149.16722958178|149.16722958178|149.16722958178|149.16722958178|149.16722958178|149.16722958178|149.16722958178|149.16722958178|149.16722958178|149.16722958178|149.16722958178|149.16722958178|149.16722958178|149.16722958178|149.16722958178|149.16722958178|149.16722958178|149.16722958178|149.16722958178|149.16722958178|149.16722958178|149.16722958178|149.16722958178|149.16722958178|149.16722958178||||149.16722958178|149.16722958178|149.16722958178|163.8282166937|163.8282166937|163.8282166937|163.8282166937|163.8282166937|163.8282166937|163.8282166937|163.8282166937|163.8282166937|163.8282166937|163.8282166937|163.8282166937|163.8282166937|163.8282166937|163.8282166937||163.8282166937|163.8282166937|163.8282166937|163.8282166937|163.8282166937|163.8282166937|163.8282166937|163.8282166937|163.8282166937|163.8282166937|163.8282166937|163.8282166937|163.8282166937|163.8282166937|163.8282166937|163.8282166937|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|||||||146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|||146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674
07001|101000|/equities/baosheng|SHANGHAICOMP|||205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958||205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|205.34729529958|246.41774003045|246.41774003045|246.41774003045|246.41774003045|246.41774003045|246.41774003045|246.41774003045|246.41774003045|246.41774003045|246.41774003045|246.41774003045|246.41774003045|246.41774003045|246.41774003045|246.41774003045|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009||||253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009||253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|||||||253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|||191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934
07002|101031|/equities/baotailong-coa|SHANGHAICOMP|||60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743|60.189308798743||60.189308798743|60.189308798743|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302||||68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302||68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|||||||68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|||68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302
07003|100426|/equities/huazi-industry|SHANGHAICOMP|||309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224||309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|309.69766314224|359.24885814637|359.24885814637|359.24885814637|359.24885814637|359.24885814637|359.24885814637|359.24885814637||||359.24885814637|359.24885814637|359.24885814637|359.24885814637|359.24885814637|359.24885814637|359.24885814637|359.24885814637|359.24885814637|359.24885814637|359.24885814637|359.24885814637|359.24885814637|359.24885814637|359.24885814637|359.24885814637|359.24885814637|359.24885814637||359.24885814637|359.24885814637|359.24885814637|359.24885814637|359.24885814637|359.24885814637|359.24885814637|359.24885814637|359.24885814637|359.24885814637|359.24885814637|359.24885814637|359.24885814637|359.24885814637|359.24885814637|359.24885814637|359.24885814637|359.24885814637|359.24885814637|359.24885814637|359.24885814637|359.24885814637|359.24885814637|359.24885814637|359.24885814637|359.24885814637|359.24885814637|359.24885814637|359.24885814637|||||||359.24885814637|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|||249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216
07004|101141|/equities/bbmg-corp|SHANGHAICOMP|||102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954||102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954||||102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954||102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|||||||102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|||96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099
07005|101106|/equities/befar-group|SHANGHAICOMP|||121.96982529577|121.96982529577|121.96982529577|121.96982529577|121.96982529577|121.96982529577|121.96982529577|121.96982529577|121.96982529577|121.96982529577|121.96982529577|121.96982529577|121.96982529577|121.96982529577|121.96982529577|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319||126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|126.94214928319|123.21968266974|123.21968266974|123.21968266974|123.21968266974|123.21968266974|123.21968266974|123.21968266974|123.21968266974|123.21968266974|123.21968266974|123.21968266974|123.21968266974|123.21968266974|123.21968266974||||123.21968266974|123.21968266974|123.21968266974|123.21968266974|123.21968266974|123.21968266974|123.21968266974|123.21968266974|123.21968266974|123.21968266974|123.21968266974|123.21968266974|123.21968266974|123.21968266974|123.21968266974|123.21968266974|123.21968266974|123.21968266974||123.21968266974|123.21968266974|123.21968266974|123.21968266974|123.21968266974|123.21968266974|123.21968266974|123.21968266974|123.21968266974|123.21968266974|123.21968266974|123.21968266974|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|||||||111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|||111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727
07006|100897|/equities/beih-property|SHANGHAICOMP|||426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998||426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|426.94054043998|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799||||164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799||164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|||||||164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|||164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799
07007|100691|/equities/gofar|SHANGHAICOMP|||250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351||250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|250.69273737351|267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206||||267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206||267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|||||||267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|||243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876
07008|100627|/equities/airport-park|SHANGHAICOMP|||57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555||57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555||||57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555||57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|57.948905822555|61.639247574862|61.639247574862|61.639247574862|61.639247574862|61.639247574862|||||||61.639247574862|61.639247574862|61.639247574862|61.639247574862|61.639247574862|61.639247574862|61.639247574862|61.639247574862|61.639247574862|61.639247574862|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|||69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161
07009|100706|/equities/bj-aritime|SHANGHAICOMP|||128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116||128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116||||128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116||128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|128.32403339116|131.87950484169|131.87950484169|131.87950484169|131.87950484169|||||||131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|||131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854
07010|100581|/equities/bashi-media|SHANGHAICOMP|||181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062||181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062||||181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062||181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|181.05172465062|196.20885900907|196.20885900907|196.20885900907|196.20885900907|||||||196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|||196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907
07011|100281|/equities/bj-capital|SHANGHAICOMP|||96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323|96.840010316323||96.840010316323|102.62280540065|102.62280540065|102.62280540065|102.62280540065|102.62280540065|102.62280540065|102.62280540065|102.62280540065|102.62280540065|102.62280540065|102.62280540065|102.62280540065|102.62280540065|102.62280540065|102.62280540065|102.62280540065|102.62280540065|102.62280540065|102.62280540065|102.62280540065|102.62280540065|102.62280540065|102.62280540065|102.62280540065|102.62280540065|102.62280540065|102.62280540065|102.62280540065|102.62280540065|102.62280540065|102.62280540065||||102.62280540065|102.62280540065|102.62280540065|102.62280540065|102.62280540065|102.62280540065|102.62280540065|102.62280540065|102.62280540065|102.62280540065|102.62280540065|102.62280540065|102.62280540065|102.62280540065|102.62280540065|102.62280540065|102.62280540065|102.62280540065||103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|||||||103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|||103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285
07012|100574|/equities/capital-dev|SHANGHAICOMP|||149.90151186264|149.90151186264|149.90151186264|149.90151186264|149.90151186264|149.90151186264|149.90151186264|149.90151186264|149.90151186264|149.90151186264|149.90151186264|149.90151186264|149.90151186264|149.90151186264|149.90151186264|149.90151186264|149.90151186264|149.90151186264|149.90151186264|149.90151186264|149.90151186264|149.90151186264|149.90151186264|149.90151186264|174.41156976117|174.41156976117|174.41156976117|174.41156976117|174.41156976117|174.41156976117|174.41156976117|174.41156976117|174.41156976117|174.41156976117|174.41156976117|174.41156976117|174.41156976117|174.41156976117|174.41156976117|174.41156976117|174.41156976117|174.41156976117|174.41156976117|174.41156976117|174.41156976117|174.41156976117|174.41156976117|174.41156976117|174.41156976117|174.41156976117|174.41156976117|174.41156976117|174.41156976117|174.41156976117|174.41156976117|174.41156976117|174.41156976117|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062||198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062||||198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062||198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|198.32568029062|222.36562837415|222.36562837415|222.36562837415|222.36562837415|||||||222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|||222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|100.14890822354
07013|100831|/equities/capital-retail|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|||92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774||92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774||||92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774||92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|||||||92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|||98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|||397.99166704032|397.99166704032|397.99166704032|397.99166704032|397.99166704032|397.99166704032|397.99166704032|397.99166704032|397.99166704032|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641||365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641|365.81125126641||||365.81125126641|365.81125126641|365.81125126641|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105||400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|||||||400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|||351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|||635.8826928457|635.8826928457|635.8826928457|635.8826928457|635.8826928457|635.8826928457|635.8826928457|635.8826928457|635.8826928457|635.8826928457|635.8826928457|635.8826928457|635.8826928457|635.8826928457|635.8826928457|635.8826928457|635.8826928457|635.8826928457|635.8826928457|635.8826928457|635.8826928457|635.8826928457|635.8826928457|635.8826928457|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924||649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|649.54257315924|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303||||606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303||606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|||||||606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|||610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|||75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147||75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|75.813996106147|85.100121347597|85.100121347597|85.100121347597|85.100121347597|85.100121347597|85.100121347597|85.100121347597|85.100121347597|85.100121347597|85.100121347597|85.100121347597||||85.100121347597|85.100121347597|85.100121347597|85.100121347597|85.100121347597|85.100121347597|85.100121347597|85.100121347597|85.100121347597|85.100121347597|85.100121347597|85.100121347597|85.100121347597|85.100121347597|85.100121347597|85.100121347597|85.100121347597|85.100121347597||85.100121347597|85.100121347597|85.100121347597|85.100121347597|85.100121347597|85.100121347597|85.100121347597|85.100121347597|85.100121347597|85.100121347597|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|||||||90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|||90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716
07018|100597|/equities/dynamic-power|SHANGHAICOMP|||116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217||||||116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217||116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217||||116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217||116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|116.75236821217|122.56823076182|122.56823076182|122.56823076182|122.56823076182|122.56823076182|122.56823076182|122.56823076182|122.56823076182|122.56823076182|122.56823076182|122.56823076182|122.56823076182|122.56823076182|122.56823076182|122.56823076182|122.56823076182|122.56823076182|122.56823076182|122.56823076182|||||||122.56823076182|122.56823076182|122.56823076182|122.56823076182|122.56823076182|122.56823076182|122.56823076182|122.56823076182|122.56823076182|122.56823076182|122.56823076182|122.56823076182|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|||125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|||89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285||89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|89.902505358285|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826||||94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826||94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|||||||94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|||102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263
07020|100304|/equities/gehua-catv|SHANGHAICOMP|||98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985||98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|98.466820245985|102.35317011526|102.35317011526|102.35317011526|102.35317011526|102.35317011526|102.35317011526|102.35317011526|102.35317011526|102.35317011526|102.35317011526|102.35317011526||||102.35317011526|102.35317011526|102.35317011526|102.35317011526|102.35317011526|102.35317011526|102.35317011526|102.35317011526|102.35317011526|102.35317011526|102.35317011526|102.35317011526|102.35317011526|102.35317011526|102.35317011526|102.35317011526|102.35317011526|102.35317011526||102.35317011526|102.35317011526|102.35317011526|102.35317011526|102.35317011526|102.35317011526|102.35317011526|102.35317011526|102.35317011526|102.35317011526|102.35317011526|102.35317011526|102.35317011526|102.35317011526|102.35317011526|102.35317011526|102.35317011526|102.35317011526|102.35317011526|102.35317011526|102.35317011526|102.35317011526|102.35317011526|102.35317011526|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|||||||102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|||102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|||255.24528313521|255.24528313521|255.24528313521|255.24528313521|255.24528313521|255.24528313521|255.24528313521|255.24528313521|255.24528313521|255.24528313521|255.24528313521|255.24528313521|255.24528313521|255.24528313521|255.24528313521|255.24528313521|255.24528313521|255.24528313521|255.24528313521|255.24528313521|255.24528313521|255.24528313521|255.24528313521|255.24528313521|255.24528313521|255.24528313521|255.24528313521|255.24528313521|255.24528313521|255.24528313521|255.24528313521|255.24528313521|255.24528313521|255.24528313521|255.24528313521|255.24528313521|255.24528313521|255.24528313521|255.24528313521|255.24528313521|255.24528313521|255.24528313521|255.24528313521|255.24528313521|255.24528313521|255.24528313521|255.24528313521|255.24528313521|255.24528313521|255.24528313521|255.24528313521|255.24528313521|255.24528313521|255.24528313521|255.24528313521|255.24528313521|255.24528313521|227.95456286858|227.95456286858|227.95456286858|227.95456286858|227.95456286858|227.95456286858|227.95456286858|227.95456286858|227.95456286858|227.95456286858|227.95456286858|227.95456286858||227.95456286858|227.95456286858|227.95456286858|227.95456286858|227.95456286858|227.95456286858|227.95456286858|227.95456286858|227.95456286858|227.95456286858|227.95456286858|227.95456286858|227.95456286858|227.95456286858|227.95456286858|227.95456286858|227.95456286858|227.95456286858|227.95456286858|227.95456286858|227.95456286858|227.95456286858|227.95456286858|227.95456286858|227.95456286858|227.95456286858|227.95456286858|227.95456286858|227.95456286858|227.95456286858|227.95456286858|227.95456286858||||227.95456286858|227.95456286858|227.95456286858|227.95456286858|244.75976857923|244.75976857923|244.75976857923|244.75976857923|244.75976857923|244.75976857923|244.75976857923|244.75976857923|244.75976857923|244.75976857923|244.75976857923|244.75976857923|244.75976857923|244.75976857923||244.75976857923|244.75976857923|244.75976857923|244.75976857923|244.75976857923|244.75976857923|244.75976857923|244.75976857923|244.75976857923|244.75976857923|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|||||||135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|||135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|129.30376799884|129.30376799884|129.30376799884|129.30376799884|129.30376799884|129.30376799884|129.30376799884|129.30376799884
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|||123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719|123.41059570719||123.41059570719|123.41059570719|123.41059570719|123.41059570719|138.31857132455|138.31857132455|138.31857132455|138.31857132455|138.31857132455|138.31857132455|138.31857132455|138.31857132455|138.31857132455|138.31857132455|138.31857132455|138.31857132455|138.31857132455|138.31857132455|156.71361551353|156.71361551353|156.71361551353|156.71361551353|156.71361551353|156.71361551353|156.71361551353|156.71361551353|156.71361551353|156.71361551353|156.71361551353|156.71361551353|156.71361551353|156.71361551353||||156.71361551353|156.71361551353|156.71361551353|156.71361551353|156.71361551353|156.71361551353|156.71361551353|156.71361551353|156.71361551353|156.71361551353|156.71361551353|156.71361551353|156.71361551353|156.71361551353|156.71361551353|156.71361551353|156.71361551353|156.71361551353||156.71361551353|156.71361551353|156.71361551353|156.71361551353|156.71361551353|156.71361551353|156.71361551353|156.71361551353|156.71361551353|156.71361551353|156.71361551353|194.28672532392|194.28672532392|194.28672532392|194.28672532392|194.28672532392|194.28672532392|194.28672532392|194.28672532392|194.28672532392|194.28672532392|194.28672532392|194.28672532392|194.28672532392|194.28672532392|194.28672532392|194.28672532392|194.28672532392|194.28672532392|||||||194.28672532392|194.28672532392|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584||||||||||152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|||152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584
07023|101044|/equities/haohua-energy|SHANGHAICOMP|||205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678|205.76465014678||205.76465014678|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226||||146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226||146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|||||||146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|||146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302
07024|100562|/equities/bj-hualian|SHANGHAICOMP|||43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545||43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|43.602755520545|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941||||48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941||48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|||||||48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|||50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227
07025|100721|/equities/jingneng-power|SHANGHAICOMP|||163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154||163.65360004154|163.65360004154|163.65360004154|163.65360004154|163.65360004154|118.05830288451|118.05830288451|118.05830288451|118.05830288451|118.05830288451|118.05830288451|118.05830288451|118.05830288451|118.05830288451|118.05830288451|118.05830288451|118.05830288451|118.05830288451|118.05830288451|118.05830288451|118.05830288451|118.05830288451|118.05830288451|118.05830288451|118.05830288451|118.05830288451|118.05830288451|118.05830288451|118.05830288451|118.05830288451|118.05830288451|118.05830288451||||118.05830288451|118.05830288451|118.05830288451|118.05830288451|118.05830288451|118.05830288451|118.05830288451|118.05830288451|118.05830288451|118.05830288451|118.05830288451|118.05830288451|118.05830288451|118.05830288451|118.05830288451|118.05830288451|118.05830288451|118.05830288451||118.05830288451|118.05830288451|118.05830288451|118.05830288451|118.05830288451|118.05830288451|118.05830288451|118.05830288451|118.05830288451|118.05830288451|129.63325634341|129.63325634341|129.63325634341|129.63325634341|129.63325634341|129.63325634341|129.63325634341|129.63325634341|129.63325634341|129.63325634341|129.63325634341|129.63325634341|129.63325634341|129.63325634341|129.63325634341|129.63325634341|129.63325634341|129.63325634341|129.63325634341|||||||129.63325634341|129.63325634341|129.63325634341|129.63325634341|129.63325634341|129.63325634341|129.63325634341|129.63325634341|129.63325634341|129.63325634341|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|||121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|116.6388235489|116.6388235489|116.6388235489|116.6388235489|116.6388235489|116.6388235489|116.6388235489|116.6388235489|116.6388235489|116.6388235489|116.6388235489|116.6388235489|116.6388235489|116.6388235489|116.6388235489|116.6388235489|116.6388235489|116.6388235489|116.6388235489|116.6388235489|116.6388235489|116.6388235489|116.6388235489|116.6388235489|116.6388235489|116.6388235489|116.6388235489
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|||508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624||508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624||||508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|508.59873257624|503.69775343532|503.69775343532|503.69775343532||503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|||||||503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|||503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|||159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998||159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998||||159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998||159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|||||||159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|||159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998
07028|101095|/equities/bj-north-star|SHANGHAICOMP|||62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623|62.606940509623||75.48643626519|75.48643626519|75.48643626519|75.48643626519|75.48643626519|75.48643626519|75.48643626519|75.48643626519|75.48643626519|75.48643626519|75.48643626519|75.48643626519|75.48643626519|75.48643626519|75.48643626519|75.48643626519|75.48643626519|75.48643626519|75.48643626519|75.48643626519|75.48643626519|85.295408209254|85.295408209254|85.295408209254|85.295408209254|85.295408209254|85.295408209254|85.295408209254|85.295408209254|85.295408209254|85.295408209254|85.295408209254||||85.295408209254|85.295408209254|85.295408209254|85.295408209254|85.295408209254|85.295408209254|85.295408209254|90.279753394145|90.279753394145|90.279753394145|90.279753394145|90.279753394145|90.279753394145|90.279753394145|90.279753394145|90.279753394145|90.279753394145|90.279753394145||90.279753394145|90.279753394145|90.279753394145|90.279753394145|90.279753394145|90.279753394145|90.279753394145|90.279753394145|90.279753394145|90.279753394145|90.279753394145|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|||||||95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|||95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|||151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933||151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|||||151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933||151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|||||||151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|||112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|||827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274||827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274||||827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274||827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|||||||827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931||||170.89628437931|170.89628437931|||170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|||87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692||87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692||||87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|87.819725661692|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847||88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|||||||88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|||88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966
07032|101051|/equities/sifang-auto|SHANGHAICOMP|||285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997||285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997||||285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997||285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|285.01656504997|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|||||||197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|||197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|||273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722||273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722||||273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722||273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|||||||273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|||251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|342.37856349588|342.37856349588|342.37856349588|342.37856349588|342.37856349588|342.37856349588|342.37856349588|342.37856349588
07034|100395|/equities/tiantan-bio|SHANGHAICOMP|||72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998||72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998||||72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998||72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|||||||72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|||72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|||120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646||120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|120.38563939646|144.63517240126|144.63517240126|144.63517240126|144.63517240126|144.63517240126|144.63517240126|144.63517240126|144.63517240126|144.63517240126|144.63517240126|144.63517240126|144.63517240126|144.63517240126|144.63517240126|144.63517240126|144.63517240126|144.63517240126|144.63517240126|144.63517240126|144.63517240126|144.63517240126|144.63517240126|144.63517240126|||||144.63517240126|144.63517240126|144.63517240126|144.63517240126|144.63517240126|144.63517240126|144.63517240126|144.63517240126|144.63517240126|144.63517240126|144.63517240126|144.63517240126|144.63517240126|144.63517240126|144.63517240126|144.63517240126|144.63517240126||144.63517240126|144.63517240126|144.63517240126|144.63517240126|144.63517240126|144.63517240126|144.63517240126|144.63517240126|144.63517240126|144.63517240126|144.63517240126|144.63517240126|144.63517240126|144.63517240126|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|||||||99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|||99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711
07036|100336|/equities/tongrentang|SHANGHAICOMP|||146.3474051743|146.3474051743|146.3474051743|146.3474051743|146.3474051743|146.3474051743|146.3474051743|146.3474051743|146.3474051743|146.3474051743|146.3474051743|146.3474051743|146.3474051743|146.3474051743|146.3474051743|146.3474051743|146.3474051743|146.3474051743|146.3474051743|146.3474051743|146.3474051743|146.3474051743|146.3474051743|146.3474051743|146.3474051743|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934||152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934||||152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934||152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|||||||152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|||152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|||657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639||657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639||||657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639||657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|||||||657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|||647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|||174.95049187066|174.95049187066|174.95049187066|174.95049187066|174.95049187066|174.95049187066|174.95049187066|174.95049187066|174.95049187066|174.95049187066|174.95049187066|174.95049187066|174.95049187066|174.95049187066|174.95049187066|174.95049187066|174.95049187066|174.95049187066|174.95049187066|174.95049187066|174.95049187066|174.95049187066|174.95049187066|174.95049187066|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625||194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|194.09613458625|200.67008662405|200.67008662405|200.67008662405|200.67008662405|200.67008662405|200.67008662405|200.67008662405|200.67008662405||||200.67008662405|200.67008662405|200.67008662405|200.67008662405|200.67008662405|200.67008662405|200.67008662405|200.67008662405|200.67008662405|200.67008662405|200.67008662405|200.67008662405|200.67008662405|200.67008662405|200.67008662405|200.67008662405|200.67008662405|200.67008662405||200.67008662405|200.67008662405|200.67008662405|200.67008662405|200.67008662405|200.67008662405|200.67008662405|200.67008662405|200.67008662405|200.67008662405|231.34398568619|231.34398568619|231.34398568619|231.34398568619|231.34398568619|231.34398568619|231.34398568619|231.34398568619|231.34398568619|231.34398568619|231.34398568619|231.34398568619|231.34398568619|231.34398568619|231.34398568619|231.34398568619|231.34398568619|231.34398568619|231.34398568619|||||||231.34398568619|231.34398568619|231.34398568619|231.34398568619|231.34398568619|231.34398568619|231.34398568619|231.34398568619|231.34398568619|231.34398568619|231.34398568619|231.34398568619|231.34398568619|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|||250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548
07039|100484|/equities/beijing-urban|SHANGHAICOMP|||102.07820429472|102.07820429472|102.07820429472|102.07820429472|102.07820429472|102.07820429472|102.07820429472|102.07820429472|102.07820429472|102.07820429472|102.07820429472|102.07820429472|102.07820429472|102.07820429472|102.07820429472|102.07820429472|102.07820429472|102.07820429472|102.07820429472|102.07820429472|102.07820429472|102.07820429472|102.07820429472|102.07820429472|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858||110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|110.72109279858|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923||||119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923||119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|||||||119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|||97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374
07040|100956|/equities/urban---rural|SHANGHAICOMP|||105.71169258413|105.71169258413|105.71169258413|105.71169258413|105.71169258413|105.71169258413|105.71169258413|105.71169258413|105.71169258413|105.71169258413|105.71169258413|105.71169258413|105.71169258413|105.71169258413|105.71169258413|105.71169258413|105.71169258413|105.71169258413|105.71169258413|105.71169258413|105.71169258413|105.71169258413|105.71169258413|105.71169258413|105.71169258413|105.71169258413|105.71169258413|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489||111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489||||111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489||111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|||||||111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|||115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494
07041|100470|/equities/vantone-estate|SHANGHAICOMP|||114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648||114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648||||114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648||114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|||||||114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|||125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|||325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165||325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165||||325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165||325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|325.55646837165|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|||||||266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|||266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632
07043|942795|/equities/resource-wandong|SHANGHAICOMP|||79.185930837454|79.185930837454|79.185930837454|79.185930837454|79.185930837454|79.185930837454|79.185930837454|79.185930837454|79.185930837454|79.185930837454|79.185930837454|79.185930837454|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762||88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762||||88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762||88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|||||||88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|||89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|||1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284||1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284||||1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284||1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|||||||1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|||1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|||134.07282234539|134.07282234539|134.07282234539|134.07282234539|134.07282234539|134.07282234539|134.07282234539|134.07282234539|134.07282234539|134.07282234539|134.07282234539|134.07282234539|134.07282234539|134.07282234539|134.07282234539|134.07282234539|134.07282234539|134.07282234539|134.07282234539|134.07282234539|134.07282234539|134.07282234539|134.07282234539|134.07282234539|134.07282234539|134.07282234539|134.07282234539|134.07282234539|134.07282234539|134.07282234539|134.07282234539|134.07282234539|134.07282234539|134.07282234539|134.07282234539|134.07282234539|134.07282234539|134.07282234539|134.07282234539|134.07282234539|134.07282234539|134.07282234539|134.07282234539|134.07282234539|134.07282234539|134.07282234539|134.07282234539|134.07282234539|134.07282234539|134.07282234539|134.07282234539|167.10850213183|167.10850213183|167.10850213183|167.10850213183|167.10850213183|167.10850213183|167.10850213183|167.10850213183|167.10850213183|167.10850213183|167.10850213183|167.10850213183|167.10850213183|167.10850213183|167.10850213183|167.10850213183|167.10850213183|167.10850213183||167.10850213183|167.10850213183|167.10850213183|167.10850213183|167.10850213183|167.10850213183|167.10850213183|168.41880039893|168.41880039893|168.41880039893|168.41880039893|168.41880039893|168.41880039893|168.41880039893|168.41880039893|168.41880039893|168.41880039893|168.41880039893|168.41880039893|168.41880039893|168.41880039893|168.41880039893|168.41880039893|168.41880039893|168.41880039893|168.41880039893|168.41880039893|168.41880039893|168.41880039893|168.41880039893|168.41880039893|168.41880039893||||168.41880039893|168.41880039893|168.41880039893|168.41880039893|168.41880039893|168.41880039893|168.41880039893|168.41880039893|168.41880039893|168.41880039893|168.41880039893|168.41880039893|168.41880039893|168.41880039893|168.41880039893|168.41880039893|168.41880039893|168.41880039893||168.41880039893|168.41880039893|168.41880039893|168.41880039893|168.41880039893|168.41880039893|168.41880039893|168.41880039893|168.41880039893|168.41880039893|168.41880039893|168.41880039893|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|||||||128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|||128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|||252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971||252.17277146971|252.17277146971|252.17277146971|252.17277146971|252.17277146971|213.31887210458|213.31887210458|213.31887210458|213.31887210458|213.31887210458|213.31887210458|213.31887210458|213.31887210458|213.31887210458|213.31887210458|213.31887210458|213.31887210458|213.31887210458|213.31887210458|213.31887210458|213.31887210458|213.31887210458|213.31887210458|213.31887210458|213.31887210458|213.31887210458|213.31887210458|213.31887210458|213.31887210458|213.31887210458|213.31887210458|213.31887210458||||213.31887210458|213.31887210458|213.31887210458|213.31887210458|213.31887210458|213.31887210458|213.31887210458|213.31887210458|213.31887210458|213.31887210458|213.31887210458|213.31887210458|213.31887210458|213.31887210458|213.31887210458|213.31887210458|213.31887210458|213.31887210458||213.31887210458|213.31887210458|213.31887210458|213.31887210458|213.31887210458|213.31887210458|213.31887210458|213.31887210458|213.31887210458|213.31887210458|213.31887210458|213.31887210458|213.31887210458|213.31887210458|213.31887210458|213.31887210458|213.31887210458|213.31887210458|213.31887210458|213.31887210458|226.60952048078|226.60952048078|226.60952048078|226.60952048078|226.60952048078|226.60952048078|226.60952048078|226.60952048078|226.60952048078|||||||226.60952048078|226.60952048078|226.60952048078|226.60952048078|226.60952048078|226.60952048078|226.60952048078|226.60952048078|226.60952048078|226.60952048078|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|||209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|||67.016805623262|67.016805623262|67.016805623262|67.016805623262|67.016805623262|67.016805623262|67.016805623262|67.016805623262|67.016805623262|67.016805623262|67.016805623262|67.016805623262|67.016805623262|67.016805623262|67.016805623262|67.016805623262|67.016805623262|67.016805623262|67.016805623262|67.016805623262|67.016805623262|67.016805623262|67.016805623262|67.016805623262|67.016805623262|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553||66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|66.98666162553|69.178227884925|69.178227884925|69.178227884925|69.178227884925|69.178227884925|69.178227884925|69.178227884925|69.178227884925|69.178227884925|69.178227884925||||69.178227884925|69.178227884925|69.178227884925|69.178227884925|69.178227884925|69.178227884925|69.178227884925|69.178227884925|69.178227884925|69.178227884925|69.178227884925|69.178227884925|69.178227884925|69.178227884925|69.178227884925|69.178227884925|69.178227884925|69.178227884925||69.178227884925|69.178227884925|69.178227884925|69.178227884925|69.178227884925|69.178227884925|69.178227884925|69.178227884925|69.178227884925|69.178227884925|72.297125896082|72.297125896082|72.297125896082|72.297125896082|72.297125896082|72.297125896082|72.297125896082|72.297125896082|72.297125896082|72.297125896082|72.297125896082|72.297125896082|72.297125896082|72.297125896082|72.297125896082|72.297125896082|72.297125896082|72.297125896082|72.297125896082|||||||72.297125896082|72.297125896082|72.297125896082|72.297125896082|72.297125896082|72.297125896082|72.297125896082|72.297125896082|72.297125896082|72.297125896082|72.297125896082|72.297125896082|72.297125896082|72.297125896082|72.297125896082|72.297125896082|72.297125896082|72.297125896082|72.297125896082|72.297125896082|72.297125896082|72.297125896082|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|||74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498
07048|100399|/equities/foton-motor|SHANGHAICOMP|||115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527||115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|115.96338002527|108.83879265788|108.83879265788|108.83879265788|108.83879265788|108.83879265788|108.83879265788|108.83879265788|108.83879265788|108.83879265788||||108.83879265788|108.83879265788|108.83879265788|108.83879265788|108.83879265788|108.83879265788|108.83879265788|108.83879265788|108.83879265788|108.83879265788|108.83879265788|108.83879265788|108.83879265788|108.83879265788|108.83879265788|108.83879265788|108.83879265788|108.83879265788||108.83879265788|108.83879265788|108.83879265788|108.83879265788|108.83879265788|108.83879265788|108.83879265788|108.83879265788|108.83879265788|108.83879265788|108.83879265788|108.83879265788|108.83879265788|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|||||||120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|||120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|127.93237693777|127.93237693777|127.93237693777|127.93237693777|127.93237693777
07049|1162056|/equities/beken-corp|SHANGHAICOMP|||141.55624179996|141.55624179996|141.55624179996|141.55624179996|141.55624179996|141.55624179996|141.55624179996|141.55624179996|141.55624179996|141.55624179996|166.53675505878|166.53675505878|166.53675505878|166.53675505878|166.53675505878|166.53675505878|166.53675505878|166.53675505878|166.53675505878|166.53675505878|166.53675505878|166.53675505878|166.53675505878|166.53675505878|166.53675505878|166.53675505878|166.53675505878|166.53675505878|166.53675505878|166.53675505878|166.53675505878|166.53675505878|166.53675505878|166.53675505878|166.53675505878|166.53675505878|166.53675505878|166.53675505878|166.53675505878|166.53675505878|166.53675505878|166.53675505878|166.53675505878|166.53675505878|166.53675505878|166.53675505878|166.53675505878|166.53675505878|166.53675505878|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933||185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933||||185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933||185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|||||||185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|||185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|||347.11957237031|347.11957237031|347.11957237031|347.11957237031|347.11957237031|347.11957237031|347.11957237031|347.11957237031|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748||368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|368.5703677748|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119||||384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119||384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|||||||384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|||384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|||80.07896789464|80.07896789464|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898||83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898||||83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898||83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|||||||83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|||83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|91.63711542121|91.63711542121|91.63711542121|91.63711542121|91.63711542121|91.63711542121|91.63711542121|91.63711542121|91.63711542121|91.63711542121|91.63711542121|91.63711542121|91.63711542121|91.63711542121|91.63711542121|91.63711542121|91.63711542121|91.63711542121|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|||189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285||189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285||||189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285||189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|||||||189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|189.60127905285|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|||183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|183.40937843682|202.42296780251|202.42296780251
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|||154.06468384889|154.06468384889|154.06468384889|154.06468384889|154.06468384889|154.06468384889|154.06468384889|154.06468384889|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822||153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|153.04236087822|160.58672522951|160.58672522951|160.58672522951|160.58672522951|160.58672522951|160.58672522951|160.58672522951|160.58672522951|160.58672522951|160.58672522951|160.58672522951||||160.58672522951|160.58672522951|160.58672522951|160.58672522951|160.58672522951|160.58672522951|160.58672522951|160.58672522951|160.58672522951|160.58672522951|160.58672522951|160.58672522951|160.58672522951|160.58672522951|160.58672522951|160.58672522951|160.58672522951|160.58672522951||160.58672522951|160.58672522951|160.58672522951|160.58672522951|160.58672522951|160.58672522951|160.58672522951|160.58672522951|160.58672522951|160.58672522951|160.58672522951|160.58672522951|160.58672522951|160.58672522951|160.58672522951|160.58672522951|160.58672522951|160.58672522951|160.58672522951|160.58672522951|177.87630176064|177.87630176064|177.87630176064|177.87630176064|177.87630176064|177.87630176064|177.87630176064|177.87630176064|177.87630176064|||||||177.87630176064|177.87630176064|177.87630176064|177.87630176064|177.87630176064|177.87630176064|177.87630176064|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|||176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|188.37128269761|188.37128269761|188.37128269761|188.37128269761|188.37128269761|188.37128269761|188.37128269761|188.37128269761|188.37128269761
07054|100663|/equities/black-peony|SHANGHAICOMP|||210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886||210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|210.40005042886|203.08297098429|203.08297098429|203.08297098429|203.08297098429|203.08297098429||||203.08297098429|203.08297098429|203.08297098429|203.08297098429|203.08297098429|203.08297098429|203.08297098429|203.08297098429|203.08297098429|203.08297098429|203.08297098429|203.08297098429|203.08297098429|203.08297098429|203.08297098429|203.08297098429|203.08297098429|203.08297098429||203.08297098429|203.08297098429|203.08297098429|203.08297098429|203.08297098429|203.08297098429|203.08297098429|203.08297098429|203.08297098429|203.08297098429|203.08297098429|203.08297098429|203.08297098429|203.08297098429|203.08297098429|203.08297098429|203.08297098429|203.08297098429|203.08297098429|203.08297098429|203.08297098429|203.08297098429|203.08297098429|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|||||||209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|||209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233
07055|100513|/equities/star-material|SHANGHAICOMP|||137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037||137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037||||137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037|137.40782400037||137.40782400037|137.40782400037|137.40782400037|137.40782400037|103.59221670226|103.59221670226|103.59221670226|103.59221670226|103.59221670226|103.59221670226|103.59221670226|103.59221670226|103.59221670226|103.59221670226|103.59221670226|103.59221670226|103.59221670226|103.59221670226|103.59221670226|103.59221670226|103.59221670226|103.59221670226|103.59221670226|103.59221670226|103.59221670226|103.59221670226|103.59221670226|103.59221670226|103.59221670226|||||||103.59221670226|103.59221670226|103.59221670226|103.59221670226|103.59221670226|103.59221670226|103.59221670226|103.59221670226|103.59221670226|103.59221670226|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|||104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|||386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|386.9796238045|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959||378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959||||378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959||378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|||||||378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|||368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831
07057|101162|/equities/bohai-ferry|SHANGHAICOMP|||153.85990197265|153.85990197265|153.85990197265|153.85990197265|153.85990197265|153.85990197265|153.85990197265|153.85990197265|153.85990197265|153.85990197265|153.85990197265|153.85990197265|153.85990197265|153.85990197265|153.85990197265|153.85990197265|153.85990197265|153.85990197265|153.85990197265|153.85990197265|153.85990197265|153.85990197265|153.85990197265|153.85990197265|153.85990197265|153.85990197265|153.85990197265|153.85990197265|153.85990197265|153.85990197265|153.85990197265|153.85990197265|153.85990197265|153.85990197265|153.85990197265|153.85990197265|153.85990197265|153.85990197265|153.85990197265|153.85990197265|153.85990197265|153.85990197265|153.85990197265|153.85990197265|153.85990197265|153.85990197265|153.85990197265|153.85990197265|153.85990197265|153.85990197265|153.85990197265|153.85990197265|153.85990197265|153.85990197265|153.85990197265|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093||165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093||||165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093||165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|165.4407548093|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|||||||171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|||171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|||108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|108.91107401222|110.5168843417|110.5168843417|110.5168843417|110.5168843417|110.5168843417|110.5168843417|110.5168843417|110.5168843417|110.5168843417|110.5168843417|110.5168843417||110.5168843417|110.5168843417|110.5168843417|110.5168843417|110.5168843417|110.5168843417|110.5168843417|110.5168843417|110.5168843417|110.5168843417|110.5168843417|110.5168843417|110.5168843417|110.5168843417|110.5168843417|110.5168843417|110.5168843417|110.5168843417|110.5168843417|110.5168843417|110.5168843417|110.5168843417|110.5168843417|110.5168843417|110.5168843417|110.5168843417|110.5168843417|133.019852848|133.019852848|133.019852848|133.019852848|133.019852848||||133.019852848|133.019852848|133.019852848|133.019852848|133.019852848|133.019852848|133.019852848|133.019852848|133.019852848|133.019852848|133.019852848|133.019852848|133.019852848|133.019852848|133.019852848|133.019852848|133.019852848|133.019852848||133.019852848|133.019852848|133.019852848|133.019852848|133.019852848|133.019852848|133.019852848|133.019852848|133.019852848|133.019852848|133.019852848|133.019852848|133.019852848|133.019852848|133.019852848|133.019852848|133.019852848|133.019852848|133.019852848|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|||||||105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|||105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|||98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|98.08487974821|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724||118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724||||118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724||118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|||||||118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|||118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893
07060|100738|/equities/bright-dairy|SHANGHAICOMP|||79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856||79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856||||79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856||79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|||||||79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|||79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798
07061|102960|/equities/haibo|SHANGHAICOMP|||141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207||141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|141.99707508207|155.60129642885|155.60129642885|155.60129642885|155.60129642885|155.60129642885|155.60129642885|155.60129642885|155.60129642885|155.60129642885|155.60129642885|155.60129642885||||155.60129642885|155.60129642885|155.60129642885|155.60129642885|155.60129642885|155.60129642885|155.60129642885|155.60129642885|155.60129642885|155.60129642885|155.60129642885|155.60129642885|155.60129642885|155.60129642885|155.60129642885|155.60129642885|155.60129642885|155.60129642885||155.60129642885|155.60129642885|155.60129642885|155.60129642885|155.60129642885|155.60129642885|155.60129642885|155.60129642885|155.60129642885|155.60129642885|155.60129642885|155.60129642885|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|||||||141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|||141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759
07062|101074|/equities/bros-eastern|SHANGHAICOMP|||130.98605062708|130.98605062708|130.98605062708|130.98605062708|130.98605062708|130.98605062708|130.98605062708|130.98605062708|130.98605062708|130.98605062708|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654||143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|143.94387857654|140.33173959925|140.33173959925|140.33173959925|140.33173959925|140.33173959925|140.33173959925|140.33173959925|140.33173959925|140.33173959925||||140.33173959925|140.33173959925|140.33173959925|140.33173959925|140.33173959925|140.33173959925|140.33173959925|140.33173959925|140.33173959925|140.33173959925|140.33173959925|140.33173959925|140.33173959925|140.33173959925|140.33173959925|140.33173959925|140.33173959925|140.33173959925||140.33173959925|140.33173959925|140.33173959925|140.33173959925|140.33173959925|140.33173959925|140.33173959925|140.33173959925|140.33173959925|140.33173959925|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|||||||116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|||116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|123.58393032186|123.58393032186|123.58393032186|123.58393032186|123.58393032186|123.58393032186|123.58393032186|123.58393032186|123.58393032186|123.58393032186|123.58393032186|123.58393032186|123.58393032186|123.58393032186|123.58393032186|123.58393032186|131.4526882399|131.4526882399|131.4526882399|131.4526882399|131.4526882399|131.4526882399|131.4526882399|131.4526882399|131.4526882399|131.4526882399|131.4526882399|131.4526882399|131.4526882399|131.4526882399|131.4526882399
07063|100479|/equities/capital-tour|SHANGHAICOMP|||79.045810360644|79.045810360644|79.045810360644|79.045810360644|79.045810360644|79.045810360644|79.045810360644|79.045810360644|79.045810360644|79.045810360644|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465||84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465||||84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465||84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|84.834947154465|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|||||||81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|||81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667
07064|100622|/equities/butone-info|SHANGHAICOMP|||150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538||150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|150.00140884538|152.04180993471|152.04180993471|152.04180993471|152.04180993471|152.04180993471|152.04180993471|152.04180993471|152.04180993471|152.04180993471|152.04180993471|152.04180993471|152.04180993471|152.04180993471|152.04180993471|152.04180993471|152.04180993471||||152.04180993471|152.04180993471|152.04180993471|152.04180993471|152.04180993471|152.04180993471|152.04180993471|152.04180993471|152.04180993471|152.04180993471|152.04180993471|152.04180993471|152.04180993471|152.04180993471|152.04180993471|152.04180993471|152.04180993471|152.04180993471||152.04180993471|152.04180993471|152.04180993471|152.04180993471|152.04180993471|152.04180993471|152.04180993471|152.04180993471|152.04180993471|152.04180993471|152.04180993471|152.04180993471|152.04180993471|152.04180993471|152.04180993471|152.04180993471|152.04180993471|152.04180993471|152.04180993471|152.04180993471|152.04180993471|152.04180993471|152.04180993471|152.04180993471|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|||||||150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|||150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139
07065|100826|/equities/irico-display|SHANGHAICOMP|||283.92756911059|283.92756911059|283.92756911059|283.92756911059|283.92756911059|283.92756911059|283.92756911059|283.92756911059|283.92756911059|283.92756911059|283.92756911059|283.92756911059|283.92756911059|283.92756911059|283.92756911059|283.92756911059|329.29064890354|329.29064890354|329.29064890354|329.29064890354|329.29064890354|329.29064890354|329.29064890354|329.29064890354|329.29064890354|329.29064890354|329.29064890354|329.29064890354|329.29064890354|329.29064890354|329.29064890354|329.29064890354|329.29064890354|329.29064890354|329.29064890354|329.29064890354|329.29064890354|329.29064890354|329.29064890354|329.29064890354|329.29064890354|329.29064890354|329.29064890354|329.29064890354|329.29064890354|329.29064890354|329.29064890354|329.29064890354|329.29064890354|329.29064890354|329.29064890354|329.29064890354|329.29064890354|329.29064890354|329.29064890354|329.29064890354|329.29064890354|329.29064890354|316.5769198042|316.5769198042|316.5769198042|316.5769198042|316.5769198042|316.5769198042|316.5769198042|316.5769198042|316.5769198042|316.5769198042|316.5769198042||316.5769198042|316.5769198042|316.5769198042|316.5769198042|316.5769198042|316.5769198042|316.5769198042|316.5769198042|316.5769198042|316.5769198042|316.5769198042|316.5769198042|316.5769198042|316.5769198042|316.5769198042|196.86395112506|196.86395112506|196.86395112506|196.86395112506|196.86395112506|196.86395112506|196.86395112506|196.86395112506|196.86395112506|196.86395112506|196.86395112506|196.86395112506|196.86395112506|196.86395112506|196.86395112506|196.86395112506|196.86395112506||||196.86395112506|196.86395112506|196.86395112506|196.86395112506|196.86395112506|196.86395112506|196.86395112506|196.86395112506|196.86395112506|196.86395112506|196.86395112506|196.86395112506|196.86395112506|196.86395112506|196.86395112506|196.86395112506|196.86395112506|196.86395112506||196.86395112506|196.86395112506|196.86395112506|196.86395112506|196.86395112506|196.86395112506|196.86395112506|196.86395112506|196.86395112506|196.86395112506|196.86395112506|196.86395112506|196.86395112506|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|||||||182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|||182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022
07066|1054840|/equities/caitong-securities|SHANGHAICOMP|||39.545650406869|39.545650406869|39.545650406869|39.545650406869|39.545650406869|39.545650406869|39.545650406869|39.545650406869|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044||39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044||||39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044||39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.168070210044|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|||||||39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|||39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254
07067|101071|/equities/camel-group|SHANGHAICOMP|||160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892||160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|160.23438298892|163.17977798149|163.17977798149|163.17977798149||||163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149||163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|||||||163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|||163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|||304.38491040298|304.38491040298|304.38491040298|304.38491040298|304.38491040298|304.38491040298|304.38491040298|304.38491040298|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824||317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824||||317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824||317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|317.83571798824|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|||||||211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|||211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533
07069|1052655|/equities/cashway-tech|SHANGHAICOMP|||208.5259370356|208.5259370356|208.5259370356|208.5259370356|208.5259370356|208.5259370356|208.5259370356|208.5259370356|208.5259370356|208.5259370356|208.5259370356|208.5259370356|208.5259370356|208.5259370356|208.5259370356|208.5259370356|208.5259370356|208.5259370356|208.5259370356|208.5259370356|208.5259370356|208.5259370356|208.5259370356|208.5259370356|208.5259370356|208.5259370356|208.5259370356|208.5259370356|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906||191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906||||191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906||191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|191.04529274906|220.70851750123|220.70851750123|220.70851750123|220.70851750123|||||||220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|||220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|||54.235627484097|54.235627484097|54.235627484097|54.235627484097|54.235627484097|54.235627484097|54.235627484097|54.235627484097|54.235627484097|54.235627484097|54.235627484097|54.235627484097|54.235627484097|54.235627484097|54.235627484097|54.235627484097|54.235627484097|54.235627484097|54.235627484097|54.235627484097|54.235627484097|54.235627484097|54.235627484097|54.235627484097|54.235627484097|54.235627484097|54.235627484097|54.235627484097|54.235627484097|54.235627484097|54.235627484097|54.235627484097|54.235627484097|54.235627484097|54.235627484097|54.235627484097|54.235627484097|54.235627484097|54.235627484097|54.235627484097|54.235627484097|54.235627484097|54.235627484097|54.235627484097|54.235627484097|54.235627484097|54.235627484097|54.235627484097|54.235627484097|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754||54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754||||54.460549553754||54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754||54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|54.460549553754|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|||||||60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|||60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187
07071|942820|/equities/cecep-w-p|SHANGHAICOMP|||165.35953639055|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308||192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|192.83461189308|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887||||216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887||216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|||||||216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|||218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|||155.21682866675|155.21682866675|155.21682866675|155.21682866675|155.21682866675|155.21682866675|155.21682866675|155.21682866675|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892||161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892||||161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892|161.17548639892||161.17548639892|161.17548639892|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|||||||145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|||145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|||99.796709859511|99.796709859511|99.796709859511|99.796709859511|99.796709859511|99.796709859511|99.796709859511|99.796709859511|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409||105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409||||105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409||105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|||||||105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|||105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409
07074|942815|/equities/e-china-comp|SHANGHAICOMP|||123.90836198049|123.90836198049|123.90836198049|123.90836198049|123.90836198049|123.90836198049|123.90836198049|123.90836198049|123.90836198049|123.90836198049|123.90836198049|123.90836198049|123.90836198049|123.90836198049|123.90836198049|123.90836198049|123.90836198049|123.90836198049|123.90836198049|123.90836198049|123.90836198049|123.90836198049|123.90836198049|123.90836198049|123.90836198049|123.90836198049|123.90836198049|134.58060386716|134.58060386716|134.58060386716|134.58060386716|134.58060386716|134.58060386716|134.58060386716|134.58060386716|134.58060386716|134.58060386716|134.58060386716|134.58060386716|134.58060386716|134.58060386716|134.58060386716|134.58060386716|134.58060386716|134.58060386716|134.58060386716|134.58060386716|134.58060386716|134.58060386716|134.58060386716|134.58060386716|134.58060386716|134.58060386716|134.58060386716|134.58060386716|134.58060386716|134.58060386716|134.58060386716|134.58060386716|134.58060386716|134.58060386716|134.58060386716|134.58060386716|134.58060386716|134.58060386716|134.58060386716|134.58060386716|134.58060386716|134.58060386716||134.58060386716|134.58060386716|134.58060386716|134.58060386716|134.58060386716|134.58060386716|134.58060386716|134.58060386716|134.58060386716|134.58060386716|134.58060386716|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807||||137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807||137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|||||||137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|137.87724888807|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|||123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073|123.70887180073
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|||283.05232138399|283.05232138399|283.05232138399|283.05232138399|283.05232138399|283.05232138399|283.05232138399|283.05232138399|283.05232138399|283.05232138399|283.05232138399|283.05232138399|283.05232138399|283.05232138399|283.05232138399|283.05232138399|283.05232138399|283.05232138399|283.05232138399|283.05232138399|283.05232138399|283.05232138399|283.05232138399|283.05232138399|283.05232138399|283.05232138399|283.05232138399|283.05232138399|283.05232138399|283.05232138399|283.05232138399|283.05232138399|283.05232138399|283.05232138399|283.05232138399|283.05232138399|283.05232138399|283.05232138399|283.05232138399|283.05232138399|283.05232138399|283.05232138399|283.05232138399|283.05232138399|283.05232138399|283.05232138399|283.05232138399|283.05232138399|283.05232138399|283.05232138399|283.05232138399|283.05232138399|283.05232138399|283.05232138399|350.97687624337|350.97687624337|350.97687624337|350.97687624337|350.97687624337|350.97687624337|350.97687624337|350.97687624337|350.97687624337|350.97687624337|350.97687624337|350.97687624337|350.97687624337|350.97687624337|350.97687624337||350.97687624337|350.97687624337|350.97687624337|350.97687624337|350.97687624337|350.97687624337|350.97687624337|350.97687624337|350.97687624337|350.97687624337|350.97687624337|350.97687624337|350.97687624337|350.97687624337|350.97687624337|350.97687624337|350.97687624337|350.97687624337|361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128||||361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128||361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128|||||||361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|||390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744
07076|100815|/equities/eurasia-group|SHANGHAICOMP|||78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136||78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|78.898761134136|83.913427565447|83.913427565447|83.913427565447|83.913427565447|83.913427565447|83.913427565447|83.913427565447|83.913427565447|83.913427565447|83.913427565447|83.913427565447||||83.913427565447|83.913427565447|83.913427565447|83.913427565447|83.913427565447|83.913427565447|83.913427565447|83.913427565447|83.913427565447|83.913427565447|83.913427565447|83.913427565447|83.913427565447|83.913427565447|83.913427565447|83.913427565447|83.913427565447|83.913427565447||83.913427565447|83.913427565447|83.913427565447|83.913427565447|83.913427565447|83.913427565447|83.913427565447|83.913427565447|83.913427565447|83.913427565447|83.913427565447|83.913427565447|83.913427565447|83.913427565447|83.913427565447|83.913427565447|83.913427565447|83.913427565447|83.913427565447|83.913427565447|83.913427565447|83.913427565447|83.913427565447|83.913427565447|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|||||||93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|||93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618
07077|942824|/equities/changbaishan|SHANGHAICOMP|||173.23501050293|173.23501050293|173.23501050293|173.23501050293|173.23501050293|173.23501050293|173.23501050293|173.23501050293|179.09685041708|179.09685041708|179.09685041708|179.09685041708|179.09685041708|179.09685041708|179.09685041708|179.09685041708|179.09685041708|179.09685041708|179.09685041708|179.09685041708|179.09685041708|179.09685041708|179.09685041708|179.09685041708|179.09685041708|179.09685041708|179.09685041708|179.09685041708|179.09685041708|179.09685041708|179.09685041708|179.09685041708|179.09685041708|179.09685041708|179.09685041708|179.09685041708|179.09685041708|179.09685041708|179.09685041708|179.09685041708|179.09685041708|179.09685041708|179.09685041708|179.09685041708|179.09685041708|179.09685041708|179.09685041708|179.09685041708|179.09685041708|179.09685041708|179.09685041708|179.09685041708|179.09685041708|179.09685041708|179.09685041708|179.09685041708|179.09685041708|179.09685041708|179.09685041708|179.09685041708|179.09685041708|179.09685041708|179.09685041708|179.09685041708|179.09685041708|187.25949165847|187.25949165847|187.25949165847|187.25949165847||187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847||||187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847||187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|||||||187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|||187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634
07078|100856|/equities/faway-auto|SHANGHAICOMP|||97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475||97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475||||97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475||97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|97.027272417475|101.91940379987|101.91940379987|101.91940379987|101.91940379987|101.91940379987|101.91940379987|101.91940379987|101.91940379987|101.91940379987|101.91940379987|101.91940379987|101.91940379987|101.91940379987|101.91940379987|101.91940379987|101.91940379987|101.91940379987|101.91940379987|101.91940379987|||||||101.91940379987|101.91940379987|101.91940379987|101.91940379987|101.91940379987|101.91940379987|101.91940379987|101.91940379987|101.91940379987|101.91940379987|101.91940379987|101.91940379987|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|||106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812
07079|100543|/equities/changchun-gas|SHANGHAICOMP|||144.44609941175|144.44609941175|144.44609941175|144.44609941175|144.44609941175|144.44609941175|144.44609941175|144.44609941175|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999||125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|125.49835740999|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235||||127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235||127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|||||||127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|||134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342
07080|100389|/equities/yidong|SHANGHAICOMP|||117.53055783296|117.53055783296|117.53055783296|117.53055783296|117.53055783296|117.53055783296|117.53055783296|117.53055783296|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548||120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|120.288779548|127.99129572471|127.99129572471|127.99129572471|127.99129572471|127.99129572471|127.99129572471|127.99129572471|127.99129572471|127.99129572471|127.99129572471|127.99129572471|127.99129572471|127.99129572471|127.99129572471||||127.99129572471|127.99129572471|127.99129572471|127.99129572471|127.99129572471|127.99129572471|127.99129572471|127.99129572471|127.99129572471|127.99129572471|127.99129572471|127.99129572471|127.99129572471|127.99129572471|127.99129572471|127.99129572471|127.99129572471|127.99129572471||127.99129572471|127.99129572471|127.99129572471|127.99129572471|127.99129572471|127.99129572471|127.99129572471|127.99129572471|127.99129572471|127.99129572471|127.99129572471|127.99129572471|127.99129572471|127.99129572471|127.99129572471|127.99129572471|127.99129572471|127.99129572471|127.99129572471|127.99129572471|127.99129572471|127.99129572471|127.99129572471|127.99129572471|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|||||||138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|||138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|||135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423||135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|135.31055289423|144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605||||144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605||144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605|144.11911308605|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|||||||146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|||146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|||59.061693422534|59.061693422534|59.061693422534|59.061693422534|59.061693422534|59.061693422534|59.061693422534|59.061693422534|59.061693422534|59.061693422534|59.061693422534|59.061693422534|59.061693422534|59.061693422534|59.061693422534|59.061693422534|59.061693422534|59.061693422534|59.061693422534|59.061693422534|59.061693422534|59.061693422534|59.061693422534|59.061693422534|59.061693422534|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077||62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077||||62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077||62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|62.399439438077|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|||||||64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|||64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|||131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672||131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672||||131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672||131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|||||||131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|||131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181
07084|100684|/equities/changyuan|SHANGHAICOMP|||89.768386406431|89.768386406431|89.768386406431|89.768386406431|89.768386406431|89.768386406431|89.768386406431|89.768386406431|89.768386406431|89.768386406431|89.768386406431|89.768386406431|89.768386406431|89.768386406431|89.768386406431|89.768386406431|89.768386406431|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019||91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019||91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019||||91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019||91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|91.684594430019|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|||||||68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|||68.942524028679|68.942524028679|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|||156.35142531767|156.35142531767|156.35142531767|156.35142531767|156.35142531767|156.35142531767|156.35142531767|156.35142531767|156.35142531767|156.35142531767|156.35142531767|156.35142531767|156.35142531767|156.35142531767|156.35142531767|156.35142531767|156.35142531767|156.35142531767|156.35142531767|156.35142531767|156.35142531767|156.35142531767|156.35142531767|156.35142531767|156.35142531767|156.35142531767|156.35142531767|156.35142531767|156.35142531767|156.35142531767|156.35142531767|156.35142531767|156.35142531767|156.35142531767|156.35142531767|156.35142531767|156.35142531767|156.35142531767|156.35142531767|156.35142531767|156.35142531767|156.35142531767|156.35142531767|156.35142531767|156.35142531767|156.35142531767|156.35142531767|156.35142531767|156.35142531767|156.35142531767|156.35142531767|156.35142531767|175.43330601267|175.43330601267|175.43330601267|175.43330601267|175.43330601267|175.43330601267|175.43330601267|175.43330601267|175.43330601267|175.43330601267|175.43330601267|175.43330601267|175.43330601267|175.43330601267|175.43330601267|175.43330601267|175.43330601267||175.43330601267|175.43330601267|175.43330601267|175.43330601267|175.43330601267|175.43330601267|175.43330601267|175.43330601267|175.43330601267|175.43330601267|175.43330601267|175.43330601267|175.43330601267|175.43330601267|175.43330601267|175.43330601267|175.43330601267|175.43330601267|175.43330601267|175.43330601267|175.43330601267|175.43330601267|175.43330601267|175.43330601267|175.43330601267|175.43330601267|175.43330601267|175.43330601267|175.43330601267|175.43330601267|175.43330601267|175.43330601267||||175.43330601267|175.43330601267|175.43330601267|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755||147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|||||||147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|||85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|||74.068256321625|74.068256321625|74.068256321625|74.068256321625|74.068256321625|74.068256321625|74.068256321625|74.068256321625|74.068256321625|74.068256321625|74.068256321625|74.068256321625|74.068256321625|74.068256321625|74.068256321625|74.068256321625|74.068256321625|74.068256321625|74.068256321625|74.068256321625|74.068256321625|74.068256321625|74.068256321625|74.068256321625|74.068256321625|74.068256321625|74.068256321625|74.068256321625|74.068256321625|74.068256321625|74.068256321625|74.068256321625|74.068256321625|74.068256321625|74.068256321625|74.068256321625|74.068256321625|74.068256321625|74.068256321625|74.068256321625|74.068256321625|74.068256321625|74.068256321625|74.068256321625|74.068256321625|74.068256321625|74.068256321625|74.068256321625|74.068256321625|74.068256321625|74.068256321625|74.068256321625|74.068256321625|74.068256321625|87.414738613068|87.414738613068|87.414738613068|87.414738613068|87.414738613068|87.414738613068|87.414738613068|87.414738613068|87.414738613068|87.414738613068|87.414738613068|87.414738613068|87.414738613068|87.414738613068|87.414738613068||87.414738613068|87.414738613068|87.414738613068|87.414738613068|87.414738613068|87.414738613068|87.414738613068|87.414738613068|87.414738613068|87.414738613068|87.414738613068|87.414738613068|87.414738613068|87.414738613068|92.935082514425|92.935082514425|92.935082514425|92.935082514425|92.935082514425|92.935082514425|92.935082514425|92.935082514425|92.935082514425|92.935082514425|92.935082514425|92.935082514425|92.935082514425|92.935082514425|92.935082514425|92.935082514425|92.935082514425|92.935082514425||||92.935082514425|92.935082514425|92.935082514425|92.935082514425|92.935082514425|92.935082514425|92.935082514425|92.935082514425|92.935082514425|92.935082514425|92.935082514425|92.935082514425|92.935082514425|92.935082514425|92.935082514425|92.935082514425|92.935082514425|92.935082514425||92.935082514425|92.935082514425|92.935082514425|92.935082514425|92.935082514425|92.935082514425|92.935082514425|92.935082514425|92.935082514425|92.935082514425|92.935082514425|92.935082514425|92.935082514425|92.935082514425|92.935082514425|92.935082514425|92.935082514425|92.935082514425|92.935082514425|92.935082514425|92.935082514425|92.935082514425|92.935082514425|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|||||||81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|||81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|||332.22294149537|332.22294149537|332.22294149537|332.22294149537|332.22294149537|332.22294149537|332.22294149537|332.22294149537|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365||350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365|350.79027051365||||343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352||343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|||||||343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|||343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|||225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|225.55154560473|118.30536559005|118.30536559005|118.30536559005|118.30536559005|118.30536559005|118.30536559005|118.30536559005|118.30536559005|118.30536559005||118.30536559005|118.30536559005|118.30536559005|118.30536559005|118.30536559005|118.30536559005|118.30536559005|118.30536559005|118.30536559005|118.30536559005|118.30536559005|118.30536559005|118.30536559005|118.30536559005|118.30536559005|118.30536559005|118.30536559005|118.30536559005|118.30536559005|118.30536559005|118.30536559005|118.30536559005|118.30536559005|118.30536559005|118.30536559005|118.30536559005|118.30536559005|118.30536559005|118.30536559005|118.30536559005|118.30536559005|118.30536559005||||118.30536559005|118.30536559005|118.30536559005|118.30536559005|118.30536559005|118.30536559005|118.30536559005|118.30536559005|118.30536559005|118.30536559005|118.30536559005|118.30536559005|118.30536559005|118.30536559005|118.30536559005|118.30536559005|118.30536559005|118.30536559005||118.30536559005|118.30536559005|118.30536559005|118.30536559005|118.30536559005|118.30536559005|118.30536559005|118.30536559005|118.30536559005|118.30536559005|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|||||||109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|||109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|109.04323334935|89.791858818636|89.791858818636|89.791858818636|89.791858818636|89.791858818636
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|||114.37306088682|114.37306088682|114.37306088682|114.37306088682|114.37306088682|114.37306088682|114.37306088682|114.37306088682|114.37306088682|114.37306088682|114.37306088682|114.37306088682|114.37306088682|114.37306088682|114.37306088682|114.37306088682|114.37306088682|114.37306088682|114.37306088682|114.37306088682|114.37306088682|114.37306088682|114.37306088682|114.37306088682|114.37306088682|114.37306088682|114.37306088682|114.37306088682|114.37306088682|114.37306088682|114.37306088682|114.37306088682|114.37306088682|114.37306088682|114.37306088682|114.37306088682|114.37306088682|114.37306088682|114.37306088682|114.37306088682|114.37306088682|114.37306088682|114.37306088682|114.37306088682|114.37306088682|114.37306088682|114.37306088682|114.37306088682|114.37306088682|114.37306088682|127.67415427967|127.67415427967|127.67415427967|127.67415427967|127.67415427967|127.67415427967|127.67415427967|127.67415427967|127.67415427967|127.67415427967|127.67415427967|127.67415427967|127.67415427967|127.67415427967|127.67415427967|127.67415427967|127.67415427967|127.67415427967|127.67415427967||127.67415427967|127.67415427967|127.67415427967|127.67415427967|127.67415427967|127.67415427967|127.67415427967|127.67415427967|127.67415427967|127.67415427967|127.67415427967|127.67415427967|127.67415427967|127.67415427967|127.67415427967|127.77637537998|127.77637537998|127.77637537998|127.77637537998|127.77637537998|127.77637537998|127.77637537998|127.77637537998|127.77637537998|127.77637537998|127.77637537998|127.77637537998|127.77637537998|127.77637537998|127.77637537998|127.77637537998|127.77637537998||||127.77637537998|127.77637537998|127.77637537998|127.77637537998|127.77637537998|127.77637537998|127.77637537998|127.77637537998|127.77637537998|127.77637537998|127.77637537998|127.77637537998|127.77637537998|127.77637537998|127.77637537998|127.77637537998|127.77637537998|127.77637537998||127.77637537998|127.77637537998|127.77637537998|127.77637537998|127.77637537998|127.77637537998|127.77637537998|127.77637537998|127.77637537998|127.77637537998|127.77637537998|140.45681680075|140.45681680075|140.45681680075|140.45681680075|140.45681680075|140.45681680075|140.45681680075|140.45681680075|140.45681680075|140.45681680075|140.45681680075|140.45681680075|140.45681680075|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|||||||135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|||135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|||106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488||106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|106.63431839488|107.69837837321|107.69837837321|107.69837837321|107.69837837321|107.69837837321|107.69837837321|107.69837837321|107.69837837321|107.69837837321|107.69837837321|107.69837837321|107.69837837321|107.69837837321|107.69837837321|107.69837837321|107.69837837321|107.69837837321|107.69837837321|107.69837837321|107.69837837321|107.69837837321|107.69837837321|107.69837837321|107.69837837321|107.69837837321|107.69837837321||||107.69837837321|107.69837837321|107.69837837321|107.69837837321|107.69837837321|107.69837837321|107.69837837321|107.69837837321|107.69837837321|107.69837837321|107.69837837321|107.69837837321|107.69837837321|107.69837837321|107.69837837321|107.69837837321|107.69837837321|107.69837837321||107.69837837321|107.69837837321|107.69837837321|107.69837837321|107.69837837321|107.69837837321|107.69837837321|107.69837837321|107.69837837321|107.69837837321|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|||||||108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|||108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|||88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276||88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|88.807341888276|95.803900760841|95.803900760841|95.803900760841|95.803900760841|95.803900760841|95.803900760841|95.803900760841|95.803900760841|95.803900760841|95.803900760841|95.803900760841|95.803900760841|95.803900760841|95.803900760841|95.803900760841|95.803900760841|95.803900760841|95.803900760841|95.803900760841|95.803900760841||||95.803900760841|95.803900760841|95.803900760841|95.803900760841|95.803900760841|95.803900760841|95.803900760841|95.803900760841|95.803900760841|95.803900760841|95.803900760841|95.803900760841|95.803900760841|95.803900760841|95.803900760841|95.803900760841|95.803900760841|95.803900760841||95.803900760841|95.803900760841|95.803900760841|95.803900760841|95.803900760841|95.803900760841|95.803900760841|95.803900760841|95.803900760841|95.803900760841|95.803900760841|95.803900760841|95.803900760841|95.803900760841|95.803900760841|94.229328678621|94.229328678621|94.229328678621|94.229328678621|94.229328678621|94.229328678621|94.229328678621|94.229328678621|94.229328678621|94.229328678621|94.229328678621|94.229328678621|94.229328678621|94.229328678621|||||||94.229328678621|94.229328678621|94.229328678621|94.229328678621|94.229328678621|94.229328678621|94.229328678621|94.229328678621|94.229328678621|94.229328678621|94.229328678621|94.229328678621|94.229328678621|94.229328678621|94.229328678621|94.229328678621|94.229328678621|94.229328678621|94.229328678621|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|||98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|||125.68137179563|125.68137179563|125.68137179563|125.68137179563|125.68137179563|125.68137179563|125.68137179563|125.68137179563|125.68137179563|125.68137179563|125.68137179563|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999||134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|134.58555190999|137.3013730693|137.3013730693|137.3013730693|137.3013730693|137.3013730693|137.3013730693|137.3013730693|137.3013730693|137.3013730693|137.3013730693|137.3013730693|137.3013730693|137.3013730693|137.3013730693|137.3013730693|137.3013730693|137.3013730693||||137.3013730693|137.3013730693|137.3013730693|137.3013730693|137.3013730693|137.3013730693|137.3013730693|137.3013730693|137.3013730693|137.3013730693|137.3013730693|137.3013730693|137.3013730693|137.3013730693|137.3013730693|137.3013730693|137.3013730693|137.3013730693||137.3013730693|137.3013730693|137.3013730693|137.3013730693|137.3013730693|137.3013730693|137.3013730693|137.3013730693|137.3013730693|137.3013730693|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|||||||152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|||152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069
07093|100973|/equities/b-ray-media|SHANGHAICOMP|||208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193||208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|208.78136325193|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552||||229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552||229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|||||||229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|||187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|||74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506||74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506||||74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506||74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|74.708802715506|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|||||||73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|||73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|||76.594066521357|76.594066521357|76.594066521357|76.594066521357|76.594066521357|76.594066521357|76.594066521357|76.594066521357|76.594066521357|76.594066521357|76.594066521357|76.594066521357|76.594066521357|76.594066521357|76.594066521357|76.594066521357|76.594066521357|76.594066521357|76.594066521357|76.594066521357|76.594066521357|76.594066521357|76.594066521357|76.594066521357|82.519814392912|82.519814392912|82.519814392912|82.519814392912|82.519814392912|82.519814392912|82.519814392912|82.519814392912|82.519814392912|82.519814392912|82.519814392912|82.519814392912|82.519814392912|82.519814392912|82.519814392912|82.519814392912|82.519814392912|82.519814392912|82.519814392912|82.519814392912|82.519814392912|96.931605498417|96.931605498417|96.931605498417|96.931605498417|96.931605498417|96.931605498417|96.931605498417|96.931605498417|96.931605498417|96.931605498417|96.931605498417|96.931605498417|96.931605498417|96.931605498417|96.931605498417|96.931605498417|96.931605498417|96.931605498417|96.931605498417|96.931605498417|96.931605498417|96.931605498417|96.931605498417|96.931605498417||96.931605498417|96.931605498417|96.931605498417|96.931605498417|96.931605498417|96.931605498417|96.931605498417|96.931605498417|96.931605498417|96.931605498417|96.931605498417|96.931605498417|96.931605498417|96.931605498417|96.931605498417|96.931605498417|96.931605498417|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999||||102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999||102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|||||||102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|||102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999
07096|100556|/equities/xuguang|SHANGHAICOMP|||1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|1114.7875515157|405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279||405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279||||405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279||405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279|405.49230382279|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|||||||391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|||391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831
07097|100828|/equities/eagle-mining|SHANGHAICOMP|||276.62732291123|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|298.64008346331|341.64655134686|341.64655134686|341.64655134686||341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686||||341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686||341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|||||||341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|||134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906
07098|100329|/equities/chengxing-chem|SHANGHAICOMP|||253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696||253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696||||253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696||253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|253.73416959696|271.12406727177|271.12406727177|271.12406727177|271.12406727177|271.12406727177|||||||271.12406727177|271.12406727177|271.12406727177|271.12406727177|271.12406727177|271.12406727177|271.12406727177|271.12406727177|271.12406727177|271.12406727177|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|||264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|260.10538524638|260.10538524638|260.10538524638|260.10538524638|260.10538524638|260.10538524638|260.10538524638|260.10538524638|260.10538524638|260.10538524638|260.10538524638|260.10538524638|260.10538524638|260.10538524638|260.10538524638|260.10538524638|260.10538524638|260.10538524638|260.10538524638|260.10538524638|260.10538524638|260.10538524638|260.10538524638|260.10538524638|260.10538524638|260.10538524638|260.10538524638|260.10538524638|156.46942577714|156.46942577714|156.46942577714
07099|101016|/equities/jilong-gold|SHANGHAICOMP|||592.78881501177|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223||451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223|451.05065666223||||451.05065666223|451.05065666223|451.05065666223|451.05065666223|484.11056730338|484.11056730338|484.11056730338|484.11056730338|484.11056730338|484.11056730338|484.11056730338|484.11056730338|484.11056730338|484.11056730338|484.11056730338|484.11056730338|484.11056730338|484.11056730338||484.11056730338|484.11056730338|484.11056730338|484.11056730338|484.11056730338|484.11056730338|484.11056730338|484.11056730338|484.11056730338|484.11056730338|||484.11056730338|484.11056730338|484.11056730338|484.11056730338|484.11056730338|484.11056730338|484.11056730338|484.11056730338|484.11056730338|484.11056730338|484.11056730338|484.11056730338|484.11056730338|484.11056730338|484.11056730338|484.11056730338|484.11056730338|||||||484.11056730338|484.11056730338|484.11056730338|484.11056730338|484.11056730338|484.11056730338|484.11056730338|484.11056730338|484.11056730338|484.11056730338|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|||305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|||129.62746336382|129.62746336382|129.62746336382|129.62746336382|129.62746336382|129.62746336382|129.62746336382|129.62746336382|129.62746336382|129.62746336382|129.62746336382|129.62746336382|129.62746336382|129.62746336382|129.62746336382|129.62746336382|129.62746336382|129.62746336382|129.62746336382|129.62746336382|129.62746336382|129.62746336382|129.62746336382|129.62746336382|129.62746336382|129.62746336382|129.62746336382|129.62746336382|129.62746336382|129.62746336382|129.62746336382|129.62746336382|129.62746336382|129.62746336382|129.62746336382|129.62746336382|129.62746336382|129.62746336382|129.62746336382|129.62746336382|129.62746336382|129.62746336382|129.62746336382|129.62746336382|129.62746336382|129.62746336382|129.62746336382|129.62746336382|129.62746336382|129.62746336382|129.62746336382|129.62746336382|166.09961733915|166.09961733915|166.09961733915|166.09961733915|166.09961733915|166.09961733915|166.09961733915|166.09961733915|166.09961733915|166.09961733915|166.09961733915|166.09961733915|166.09961733915|166.09961733915|166.09961733915|166.09961733915|166.09961733915||166.09961733915|166.09961733915|166.09961733915|166.09961733915|166.09961733915|166.09961733915|166.09961733915|166.09961733915|166.09961733915|166.09961733915|166.09961733915|166.09961733915|166.09961733915|166.09961733915|166.09961733915|166.09961733915|166.09961733915|166.09961733915|166.09961733915|166.09961733915|166.09961733915|166.09961733915|166.09961733915|166.09961733915|166.09961733915|187.8466206068|187.8466206068|187.8466206068|187.8466206068|187.8466206068|187.8466206068|187.8466206068||||187.8466206068|187.8466206068|187.8466206068|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888||199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|||||||199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|||90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|||87.715211245482|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911||96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|96.322598661911|107.44294329271|107.44294329271|107.44294329271|107.44294329271|107.44294329271|107.44294329271|107.44294329271||||107.44294329271|107.44294329271|107.44294329271|107.44294329271|107.44294329271|107.44294329271|107.44294329271|107.44294329271|107.44294329271|107.44294329271|107.44294329271|107.44294329271|107.44294329271|107.44294329271|107.44294329271|107.44294329271|107.44294329271|107.44294329271||107.44294329271|107.44294329271|107.44294329271|107.44294329271|107.44294329271|107.44294329271|107.44294329271|107.44294329271|107.44294329271|107.44294329271|107.44294329271|120.30606809323|120.30606809323|120.30606809323|120.30606809323|120.30606809323|120.30606809323|120.30606809323|120.30606809323|120.30606809323|120.30606809323|120.30606809323|120.30606809323|120.30606809323|120.30606809323|120.30606809323|120.30606809323|120.30606809323|120.30606809323|||||||120.30606809323|120.30606809323|120.30606809323|120.30606809323|120.30606809323|120.30606809323|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|||113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|107.46976810363|107.46976810363|107.46976810363|107.46976810363|107.46976810363|107.46976810363|107.46976810363|107.46976810363|107.46976810363|107.46976810363|107.46976810363|107.46976810363
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|||144.79150426595|144.79150426595|144.79150426595|144.79150426595|144.79150426595|144.79150426595|144.79150426595|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479||146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479||||146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479||146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|146.21564464479|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|||||||143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|||143.09194743234|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|161.85067466171|161.85067466171
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|||102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896||102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|102.49310154896|113.22952512093|113.22952512093|113.22952512093|113.22952512093|113.22952512093|113.22952512093|113.22952512093||||113.22952512093|113.22952512093|113.22952512093|113.22952512093|113.22952512093|113.22952512093|113.22952512093|113.22952512093|113.22952512093|113.22952512093|113.22952512093|113.22952512093|113.22952512093|113.22952512093|113.22952512093|113.22952512093|113.22952512093|113.22952512093||113.22952512093|113.22952512093|113.22952512093|113.22952512093|113.22952512093|113.22952512093|113.22952512093|113.22952512093|113.22952512093|113.22952512093|113.22952512093|113.22952512093|113.22952512093|113.22952512093|113.22952512093|113.22952512093|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|||||||101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|||101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|||278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089||278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|278.02584244089|294.8656178779|294.8656178779|294.8656178779|294.8656178779|294.8656178779|294.8656178779|294.8656178779|294.8656178779|294.8656178779|294.8656178779|294.8656178779|294.8656178779|294.8656178779||||294.8656178779|294.8656178779|294.8656178779|294.8656178779|294.8656178779|294.8656178779|294.8656178779|294.8656178779|294.8656178779|294.8656178779|294.8656178779|294.8656178779|294.8656178779|294.8656178779|294.8656178779|294.8656178779|294.8656178779|294.8656178779||294.8656178779|294.8656178779|294.8656178779|294.8656178779|294.8656178779|294.8656178779|294.8656178779|294.8656178779|294.8656178779|294.8656178779|294.8656178779|294.8656178779|294.8656178779|294.8656178779|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|||||||264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|||264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|281.6384385601|281.6384385601|281.6384385601|281.6384385601|281.6384385601
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|||92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965||92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|92.611136044965|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479||||95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479||95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|||||||95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|||95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|||194.85500919376|194.85500919376|194.85500919376|194.85500919376|194.85500919376|194.85500919376|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913||200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|200.8379723913|165.77081432829|165.77081432829|165.77081432829|165.77081432829||||165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829||165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|||||||165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|||165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164
07107|101144|/equities/xinji-energy|SHANGHAICOMP|||149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342|149.1332255342||149.1332255342|149.1332255342|149.1332255342|149.1332255342|131.54094019281|131.54094019281|131.54094019281|131.54094019281|131.54094019281|131.54094019281|131.54094019281|131.54094019281|131.54094019281|131.54094019281|131.54094019281|131.54094019281|131.54094019281|131.54094019281|131.54094019281|131.54094019281|131.54094019281|131.54094019281|131.54094019281|131.54094019281|131.54094019281|131.54094019281|131.54094019281|131.54094019281|131.54094019281|131.54094019281|131.54094019281|131.54094019281||||131.54094019281|131.54094019281|131.54094019281|131.54094019281|131.54094019281|131.54094019281|131.54094019281|131.54094019281|131.54094019281|131.54094019281|131.54094019281|131.54094019281|131.54094019281|131.54094019281|131.54094019281|131.54094019281|131.54094019281|131.54094019281||131.54094019281|131.54094019281|131.54094019281|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|||||||123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|||123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527
07108|100414|/equities/cssc-holdings|SHANGHAICOMP|||275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264||275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|275.48380558264|240.2530921498|240.2530921498|240.2530921498|240.2530921498|240.2530921498|240.2530921498|240.2530921498|240.2530921498||||240.2530921498|240.2530921498|240.2530921498|240.2530921498|240.2530921498|240.2530921498|240.2530921498|240.2530921498|240.2530921498|240.2530921498|240.2530921498|240.2530921498|240.2530921498|240.2530921498|240.2530921498|240.2530921498|240.2530921498|240.2530921498||240.2530921498|240.2530921498|240.2530921498|240.2530921498|240.2530921498|240.2530921498|240.2530921498|240.2530921498|240.2530921498|240.2530921498|240.2530921498|240.2530921498|240.2530921498|240.2530921498|240.2530921498|240.2530921498|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|||||||249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|||249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472
07109|100384|/equities/cyts-tours|SHANGHAICOMP|||77.861224755953|77.861224755953|77.861224755953|77.861224755953|77.861224755953|77.861224755953|77.861224755953|77.861224755953|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103||79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103||||79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103||79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|||||||79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|||78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|||196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808||196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808||||196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808||196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|196.21399248808|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|||||||195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|||195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|||88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195||88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195||||88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195||88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|88.803319044195|98.06886545211|98.06886545211|98.06886545211|98.06886545211|||||||98.06886545211|98.06886545211|98.06886545211|98.06886545211|98.06886545211|98.06886545211|98.06886545211|98.06886545211|98.06886545211|98.06886545211|98.06886545211|98.06886545211|98.06886545211|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|||71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068
07112|100803|/equities/china-enter|SHANGHAICOMP|||114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313||114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313||||114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313||114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|114.54399293313|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|||||||120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|||120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|||88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629||88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|88.611178280629|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523||||98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523||98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|98.167815078523|||||||103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|||103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|||139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565||139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|139.35151151565|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955||||152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955||152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|||||||152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|||98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|||225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|225.99477148625|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495||250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|||||250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495||250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|||||||250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|||250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|||70.325844128106|70.325844128106|70.325844128106|70.325844128106|70.325844128106|70.325844128106|70.325844128106|70.325844128106|70.325844128106|70.325844128106|73.63268815306|73.63268815306|73.63268815306|73.63268815306|73.63268815306|73.63268815306|73.63268815306|73.63268815306|73.63268815306|73.63268815306|73.63268815306|73.63268815306|73.63268815306|73.63268815306|73.63268815306|73.63268815306|73.63268815306|73.63268815306|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583||78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583||||78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583||78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|||||||78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|||83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984
07117|100319|/equities/gezhouba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07118|100511|/equities/merro-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07119|101050|/equities/hainan-rubber|SHANGHAICOMP|||110.75221503258|110.75221503258|110.75221503258|110.75221503258|110.75221503258|110.75221503258|110.75221503258|110.75221503258|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136||98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136||||98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136||98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|98.84442692136|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|||||||88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|||88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932
07120|942810|/equities/china-hi-tech|SHANGHAICOMP|||276.5307377322|276.5307377322|276.5307377322|276.5307377322|276.5307377322|276.5307377322|276.5307377322|276.5307377322|276.5307377322|276.5307377322|276.5307377322|276.5307377322|276.5307377322|276.5307377322|276.5307377322|276.5307377322|276.5307377322|276.5307377322|276.5307377322|276.5307377322|276.5307377322|276.5307377322|276.5307377322|300.67820432124|300.67820432124|300.67820432124|300.67820432124|300.67820432124|300.67820432124|300.67820432124|300.67820432124|300.67820432124|300.67820432124|300.67820432124|300.67820432124|300.67820432124|300.67820432124|300.67820432124|300.67820432124|300.67820432124|300.67820432124|300.67820432124|300.67820432124|300.67820432124|300.67820432124|300.67820432124|300.67820432124|300.67820432124|300.67820432124|300.67820432124|300.67820432124|300.67820432124|300.67820432124|300.67820432124|300.67820432124|300.67820432124|300.67820432124|300.67820432124|300.67820432124|300.67820432124|300.67820432124|300.67820432124|300.67820432124|300.67820432124|300.67820432124|300.67820432124|300.67820432124|300.67820432124|300.67820432124||300.67820432124|300.67820432124|300.67820432124|300.67820432124|300.67820432124|300.67820432124|300.67820432124|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042||||232.01015789042|232.01015789042|232.01015789042||232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042||232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|||||||232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|||232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|197.34628323941|197.34628323941||||||197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941
07121|100429|/equities/china-animal|SHANGHAICOMP|||137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532||137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532||||137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532||137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|||||||137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|||137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|||81.270166938338|81.270166938338|81.270166938338|81.270166938338|81.270166938338|81.270166938338|81.270166938338|81.270166938338|81.270166938338|81.270166938338|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051||89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051||||89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051||89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|89.303950308051|||||||90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|||90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605
07123|100408|/equities/fiber-glass|SHANGHAICOMP|||294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865||294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865||||294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865||294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|294.80265429865|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|||||||201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|||201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|215.07244212157|215.07244212157|215.07244212157|215.07244212157|215.07244212157
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|||133.43592488625|133.43592488625|133.43592488625|133.43592488625|133.43592488625|133.43592488625|133.43592488625|133.43592488625|133.43592488625|133.43592488625|133.43592488625|133.43592488625|133.43592488625|133.43592488625|133.43592488625|133.43592488625|133.43592488625|133.43592488625|133.43592488625|133.43592488625|133.43592488625|133.43592488625|133.43592488625|133.43592488625|133.43592488625|133.43592488625|133.43592488625|133.43592488625|133.43592488625|133.43592488625|133.43592488625|133.43592488625|133.43592488625|133.43592488625|133.43592488625|133.43592488625|133.43592488625|133.43592488625|133.43592488625|133.43592488625|133.43592488625|133.43592488625|133.43592488625|133.43592488625|133.43592488625|133.43592488625|133.43592488625|133.43592488625|133.43592488625|133.43592488625|133.43592488625|133.43592488625|133.43592488625|133.43592488625|133.43592488625|133.43592488625|133.43592488625|155.98695964165|155.98695964165|155.98695964165|155.98695964165|155.98695964165|155.98695964165|155.98695964165|155.98695964165|155.98695964165|155.98695964165|155.98695964165|155.98695964165||155.98695964165|155.98695964165|155.98695964165|155.98695964165|155.98695964165|155.98695964165|155.98695964165|155.98695964165|155.98695964165|155.98695964165|155.98695964165|155.98695964165|155.98695964165|155.98695964165|155.98695964165|162.39675974894|162.39675974894|162.39675974894|162.39675974894|162.39675974894|162.39675974894|162.39675974894|162.39675974894|162.39675974894|162.39675974894|162.39675974894|162.39675974894|162.39675974894|162.39675974894|162.39675974894|162.39675974894|162.39675974894||||162.39675974894|162.39675974894|162.39675974894|162.39675974894|162.39675974894|162.39675974894|162.39675974894|162.39675974894|162.39675974894|162.39675974894|162.39675974894|162.39675974894|162.39675974894|162.39675974894|162.39675974894|162.39675974894|162.39675974894|162.39675974894||162.39675974894|162.39675974894|162.39675974894|162.39675974894|162.39675974894|162.39675974894|162.39675974894|162.39675974894|162.39675974894|162.39675974894|162.39675974894|162.39675974894|162.39675974894|162.39675974894|178.65233578172|178.65233578172|178.65233578172|178.65233578172|178.65233578172|178.65233578172|178.65233578172|178.65233578172|178.65233578172|178.65233578172|178.65233578172|178.65233578172|178.65233578172|178.65233578172|178.65233578172|||||||178.65233578172|178.65233578172|178.65233578172|178.65233578172|178.65233578172|178.65233578172|178.65233578172|178.65233578172|178.65233578172|178.65233578172|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|||184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425
07125|100874|/equities/cec-corecast|SHANGHAICOMP|||134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994||134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994||||134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994||134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|||||||134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|137.19823668107|137.19823668107|137.19823668107|137.19823668107|137.19823668107|137.19823668107|137.19823668107|137.19823668107|137.19823668107|||137.19823668107|137.19823668107|137.19823668107|137.19823668107|137.19823668107|137.19823668107|137.19823668107|137.19823668107|137.19823668107|137.19823668107|137.19823668107|137.19823668107|137.19823668107|137.19823668107|137.19823668107|137.19823668107|137.19823668107|137.19823668107|137.19823668107|137.19823668107|137.19823668107|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|||76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963||76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|76.281593943963|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364||||77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364||77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|||||||77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|||72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061
07127|100670|/equities/cn-national-me|SHANGHAICOMP|||87.349293125167|87.349293125167|87.349293125167|87.349293125167|87.349293125167|87.349293125167|87.349293125167|87.349293125167|87.349293125167|87.349293125167|87.349293125167|87.349293125167|87.349293125167|87.349293125167|87.349293125167|87.349293125167|87.349293125167|87.349293125167|87.349293125167|87.349293125167|87.349293125167|87.349293125167|87.349293125167|87.349293125167|87.349293125167|93.073301145622|93.073301145622|93.073301145622|93.073301145622|93.073301145622|93.073301145622|93.073301145622|93.073301145622|93.073301145622|93.073301145622|93.073301145622|93.073301145622|93.073301145622|93.073301145622|93.073301145622|93.073301145622|93.073301145622|93.073301145622|93.073301145622|93.073301145622|93.073301145622|93.073301145622|93.073301145622|93.073301145622|93.073301145622|93.073301145622|93.073301145622|93.073301145622|93.073301145622|93.073301145622|93.073301145622|93.073301145622|93.073301145622|93.073301145622|93.073301145622|93.073301145622|93.073301145622|93.073301145622|93.073301145622|93.073301145622|93.073301145622|97.630702330406|97.630702330406|97.630702330406||97.630702330406|97.630702330406|97.630702330406|97.630702330406|97.630702330406|97.630702330406|97.630702330406|97.630702330406|97.630702330406|97.630702330406|97.630702330406|97.630702330406|97.630702330406|97.630702330406|97.630702330406|97.630702330406|97.630702330406|97.630702330406|97.630702330406|97.630702330406|97.630702330406|97.630702330406|97.630702330406|97.630702330406|97.630702330406|97.630702330406|97.630702330406|97.630702330406|97.630702330406|97.630702330406|97.630702330406|97.630702330406||||97.630702330406|97.630702330406|97.630702330406|97.630702330406|97.630702330406|97.630702330406|97.630702330406|97.630702330406|97.630702330406|97.630702330406|97.630702330406|97.630702330406|97.630702330406|97.630702330406|97.630702330406|97.630702330406|97.630702330406|97.630702330406||97.630702330406|97.630702330406|97.630702330406|97.630702330406|97.630702330406|97.630702330406|97.630702330406|97.630702330406|97.630702330406|97.630702330406|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|||||||102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|||102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792
07128|100325|/equities/china-meheco|SHANGHAICOMP|||228.21396579618|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069||244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069||||244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069||244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|||||||244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|||244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069
07129|101128|/equities/merchants-ship|SHANGHAICOMP|||168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656||168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656|168.00019383656||||168.00019383656|168.00019383656|168.00019383656|194.69931025132|194.69931025132|194.69931025132|194.69931025132|194.69931025132|194.69931025132|194.69931025132|194.69931025132|194.69931025132|194.69931025132|194.69931025132|194.69931025132|194.69931025132|194.69931025132|194.69931025132||194.69931025132|194.69931025132|194.69931025132|194.69931025132|194.69931025132|194.69931025132|194.69931025132|194.69931025132|194.69931025132|194.69931025132|194.69931025132|194.69931025132|194.69931025132|194.69931025132|194.69931025132|194.69931025132|194.69931025132|194.69931025132|194.69931025132|194.69931025132|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|||||||115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|||115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668
07130|101021|/equities/china-merchant|SHANGHAICOMP|||146.50956715948|146.50956715948|146.50956715948|146.50956715948|146.50956715948|146.50956715948|146.50956715948|146.50956715948|146.50956715948|146.50956715948|146.50956715948|146.50956715948|146.50956715948|146.50956715948|146.50956715948|146.50956715948|146.50956715948|146.50956715948|146.50956715948|146.50956715948|146.50956715948|146.50956715948|146.50956715948|146.50956715948|146.50956715948|146.50956715948|146.50956715948|146.50956715948|146.50956715948|146.50956715948|146.50956715948|146.50956715948|146.50956715948|146.50956715948|146.50956715948|146.50956715948|146.50956715948|146.50956715948|146.50956715948|146.50956715948|146.50956715948|146.50956715948|146.50956715948|146.50956715948|146.50956715948|146.50956715948|146.50956715948|146.50956715948|146.50956715948|146.50956715948|146.50956715948|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642||120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642||||120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642||120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|||||||120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|||121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227
07131|101168|/equities/china-molybden|SHANGHAICOMP|||519.37697667632|519.37697667632|519.37697667632|519.37697667632|519.37697667632|519.37697667632|519.37697667632|519.37697667632|519.37697667632|519.37697667632|519.37697667632|519.37697667632|519.37697667632|519.37697667632|519.37697667632|519.37697667632|519.37697667632|519.37697667632|519.37697667632|519.37697667632|519.37697667632|519.37697667632|519.37697667632|519.37697667632|519.37697667632|519.37697667632|519.37697667632|577.95245832785|577.95245832785|577.95245832785|577.95245832785|577.95245832785|577.95245832785|577.95245832785|577.95245832785|577.95245832785|577.95245832785|577.95245832785|577.95245832785|577.95245832785|577.95245832785|577.95245832785|577.95245832785|577.95245832785|577.95245832785|577.95245832785|577.95245832785|577.95245832785|577.95245832785|577.95245832785|577.95245832785|577.95245832785|577.95245832785|577.95245832785|669.33704509461|669.33704509461|669.33704509461|669.33704509461|669.33704509461|669.33704509461|669.33704509461|669.33704509461|669.33704509461|669.33704509461|669.33704509461|669.33704509461|669.33704509461|669.33704509461|669.33704509461||669.33704509461|669.33704509461|669.33704509461|669.33704509461|669.33704509461|669.33704509461|669.33704509461|669.33704509461|669.33704509461|808.03651245804|808.03651245804|808.03651245804|808.03651245804|808.03651245804|808.03651245804|808.03651245804|808.03651245804|808.03651245804|808.03651245804|808.03651245804|808.03651245804|808.03651245804|808.03651245804|808.03651245804|808.03651245804|880.7897454306|880.7897454306|880.7897454306|880.7897454306|880.7897454306|880.7897454306|880.7897454306||||880.7897454306|880.7897454306|880.7897454306|939.63935845035|939.63935845035|939.63935845035|939.63935845035|939.63935845035|939.63935845035|939.63935845035|939.63935845035|939.63935845035|939.63935845035|939.63935845035|939.63935845035|939.63935845035|939.63935845035|939.63935845035||939.63935845035|939.63935845035|939.63935845035|939.63935845035|939.63935845035|939.63935845035|939.63935845035|939.63935845035|939.63935845035|939.63935845035|939.63935845035|939.63935845035|939.63935845035|939.63935845035|939.63935845035|939.63935845035|939.63935845035|939.63935845035|939.63935845035|939.63935845035|939.63935845035|939.63935845035|939.63935845035|939.63935845035|939.63935845035|939.63935845035|939.63935845035|939.63935845035|939.63935845035|||||||939.63935845035|939.63935845035|939.63935845035|939.63935845035|939.63935845035|939.63935845035|939.63935845035|939.63935845035|939.63935845035|939.63935845035|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|||740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677
07132|101049|/equities/cn-chemical|SHANGHAICOMP|||149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|149.07831894504|158.74256638666|158.74256638666|158.74256638666|158.74256638666|158.74256638666|158.74256638666||158.74256638666|158.74256638666|158.74256638666|158.74256638666|158.74256638666|158.74256638666|158.74256638666|158.74256638666|158.74256638666|158.74256638666|158.74256638666|158.74256638666|158.74256638666|158.74256638666|158.74256638666|158.74256638666|158.74256638666|158.74256638666|158.74256638666|158.74256638666|158.74256638666|158.74256638666|158.74256638666|158.74256638666|158.74256638666|158.74256638666|158.74256638666|158.74256638666|158.74256638666|158.74256638666|158.74256638666|158.74256638666||||158.74256638666|158.74256638666|158.74256638666|158.74256638666|158.74256638666|158.74256638666|158.74256638666|158.74256638666|158.74256638666|158.74256638666|158.74256638666|158.74256638666|158.74256638666|158.74256638666|158.74256638666|158.74256638666|158.74256638666|158.74256638666||158.74256638666|158.74256638666|158.74256638666|158.74256638666|158.74256638666|158.74256638666|158.74256638666|158.74256638666|158.74256638666|158.74256638666|158.74256638666|158.74256638666|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|||||||136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|||136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|||159.42611833217|159.42611833217|159.42611833217|159.42611833217|159.42611833217|159.42611833217|159.42611833217|159.42611833217|159.42611833217|159.42611833217|159.42611833217|159.42611833217|159.42611833217|159.42611833217|159.42611833217|159.42611833217|159.42611833217|159.42611833217|159.42611833217|159.42611833217|159.42611833217|159.42611833217|159.42611833217|159.42611833217|159.42611833217|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713||169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|169.85884882713|177.13003683939|177.13003683939|177.13003683939|177.13003683939|177.13003683939|177.13003683939|177.13003683939|177.13003683939|177.13003683939|177.13003683939|177.13003683939||||177.13003683939|177.13003683939|177.13003683939|177.13003683939|177.13003683939|177.13003683939|177.13003683939|177.13003683939|177.13003683939|177.13003683939|177.13003683939|177.13003683939|177.13003683939|177.13003683939|178.96442216659|178.96442216659|178.96442216659|178.96442216659||178.96442216659|178.96442216659|178.96442216659|178.96442216659|178.96442216659|178.96442216659|178.96442216659|178.96442216659|178.96442216659|178.96442216659|178.96442216659|178.96442216659|178.96442216659|178.96442216659|178.96442216659|178.96442216659|178.96442216659|178.96442216659|178.96442216659|178.96442216659|178.96442216659|178.96442216659|178.96442216659|178.96442216659|178.96442216659|178.96442216659|178.96442216659|178.96442216659|178.96442216659|||||||178.96442216659|178.96442216659|178.96442216659|178.96442216659|178.96442216659|178.96442216659|178.96442216659|178.96442216659|178.96442216659|178.96442216659|178.96442216659|178.96442216659|178.96442216659|178.96442216659|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|||183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032
07134|100681|/equities/china-software|SHANGHAICOMP|||145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396||145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|145.00023331396|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177||||146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177||146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|||||||146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|||144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158
07135|100366|/equities/rare-earth|SHANGHAICOMP|||200.53653631544|200.53653631544|200.53653631544|200.53653631544|200.53653631544|200.53653631544|200.53653631544|200.53653631544|200.53653631544|200.53653631544|200.53653631544|200.53653631544|200.53653631544|200.53653631544|200.53653631544|228.4873999515|228.4873999515|228.4873999515|228.4873999515|228.4873999515|228.4873999515|228.4873999515|228.4873999515|228.4873999515|228.4873999515|228.4873999515|228.4873999515|228.4873999515|228.4873999515|228.4873999515|228.4873999515|228.4873999515|228.4873999515|228.4873999515|228.4873999515|228.4873999515|228.4873999515|228.4873999515|228.4873999515|228.4873999515|228.4873999515|228.4873999515|228.4873999515|228.4873999515|228.4873999515|228.4873999515|228.4873999515|228.4873999515|228.4873999515|228.4873999515|228.4873999515|228.4873999515|228.4873999515|228.4873999515|228.4873999515|228.4873999515|287.8690217602|287.8690217602|287.8690217602|287.8690217602|287.8690217602|287.8690217602|287.8690217602|287.8690217602|287.8690217602|287.8690217602|287.8690217602|287.8690217602|287.8690217602||287.8690217602|287.8690217602|287.8690217602|287.8690217602|287.8690217602|287.8690217602|287.8690217602|287.8690217602|287.8690217602|287.8690217602|287.8690217602|287.8690217602|287.8690217602|287.8690217602|287.8690217602|287.8690217602|287.8690217602|287.8690217602|287.8690217602|287.8690217602|287.8690217602|287.8690217602|287.8690217602|294.35062246692|294.35062246692|294.35062246692|294.35062246692|294.35062246692|294.35062246692|294.35062246692|294.35062246692|294.35062246692||||294.35062246692|294.35062246692|294.35062246692|294.35062246692|294.35062246692|294.35062246692|294.35062246692|294.35062246692|294.35062246692|294.35062246692|294.35062246692|294.35062246692|294.35062246692|294.35062246692|294.35062246692|294.35062246692|294.35062246692|294.35062246692||294.35062246692|294.35062246692|294.35062246692|294.35062246692|294.35062246692|294.35062246692|294.35062246692|294.35062246692|294.35062246692|294.35062246692|294.35062246692|294.35062246692|294.35062246692|294.35062246692|294.35062246692|294.35062246692|294.35062246692|294.35062246692|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|||||||322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|||322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|345.26292204679|345.26292204679|345.26292204679|345.26292204679|345.26292204679|345.26292204679|345.26292204679|345.26292204679|345.26292204679
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|||88.70373297335|88.70373297335|88.70373297335|88.70373297335|88.70373297335|88.70373297335|88.70373297335|88.70373297335|88.70373297335|88.70373297335|88.70373297335|88.70373297335|88.70373297335|88.70373297335|88.70373297335|88.70373297335|88.70373297335|88.70373297335|88.70373297335|88.70373297335|88.70373297335|88.70373297335|88.70373297335|88.70373297335|88.70373297335|88.70373297335|88.70373297335|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927||91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927||||91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927||91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|91.326633898927|106.68126893703|106.68126893703|106.68126893703|106.68126893703|106.68126893703|106.68126893703|106.68126893703|106.68126893703|106.68126893703|106.68126893703|106.68126893703|106.68126893703|106.68126893703|106.68126893703|106.68126893703|106.68126893703|106.68126893703|106.68126893703|||||||106.68126893703|106.68126893703|106.68126893703|106.68126893703|106.68126893703|106.68126893703|106.68126893703|106.68126893703|106.68126893703|106.68126893703|106.68126893703|106.68126893703|106.68126893703|106.68126893703|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|||85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|||108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995||108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995||||108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995||108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|||||||108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|||108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857
07138|100548|/equities/tianli-tech|SHANGHAICOMP|||59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342||59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|59.495193787342|67.695871683023|67.695871683023|67.695871683023|67.695871683023|67.695871683023|67.695871683023|67.695871683023|67.695871683023|67.695871683023|67.695871683023|67.695871683023|67.695871683023|67.695871683023||||67.695871683023|67.695871683023|67.695871683023|67.695871683023|67.695871683023|67.695871683023|67.695871683023|67.695871683023|67.695871683023|67.695871683023|81.581932396176|81.581932396176|81.581932396176|81.581932396176|81.581932396176|81.581932396176|81.581932396176|81.581932396176||81.581932396176|81.581932396176|81.581932396176|81.581932396176|81.581932396176|81.581932396176|81.581932396176|81.581932396176|81.581932396176|81.581932396176|81.581932396176|81.581932396176|81.581932396176|81.581932396176|81.581932396176|81.581932396176|81.581932396176|81.581932396176|81.581932396176|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|||||||81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|||81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|||188.32254209979|188.32254209979|188.32254209979|188.32254209979|188.32254209979|188.32254209979|188.32254209979|188.32254209979|188.32254209979|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737||173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737||||173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737||173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|173.20359986737|169.92573248768|169.92573248768|169.92573248768|169.92573248768|||||||169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|||169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|170.68871102597
07140|100685|/equities/china-railway|SHANGHAICOMP|||105.04235102797|105.04235102797|105.04235102797|105.04235102797|105.04235102797|105.04235102797|105.04235102797|105.04235102797|105.04235102797|105.04235102797|105.04235102797|105.04235102797|105.04235102797|105.04235102797|105.04235102797|105.04235102797|105.04235102797|105.04235102797|105.04235102797|105.04235102797|105.04235102797|105.04235102797|105.04235102797|105.04235102797|105.04235102797|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331||108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331||||108.45096485331|108.45096485331|108.45096485331|108.45096485331|108.45096485331|116.2576672062|116.2576672062|116.2576672062|116.2576672062|116.2576672062|116.2576672062|116.2576672062|116.2576672062|116.2576672062|116.2576672062|116.2576672062|116.2576672062|116.2576672062||116.2576672062|116.2576672062|116.2576672062|116.2576672062|116.2576672062|116.2576672062|116.2576672062|116.2576672062|116.2576672062|116.2576672062|116.2576672062|116.2576672062|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|||||||123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|||123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608
07141|100373|/equities/tielong-log|SHANGHAICOMP|||111.94695726939|111.94695726939|111.94695726939|111.94695726939|111.94695726939|111.94695726939|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345||117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345||||117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345||117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|117.04545739345|||||||117.04545739345|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|||121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.29709027051||168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|||||||||||||||||||||||168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051||168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|||||||168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|||166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496
07143|102088|/equities/qinling-cement|SHANGHAICOMP|||95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337||95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337||||95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337||95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|||||||95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|||99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|||71.364235085518|71.364235085518|71.364235085518|71.364235085518|71.364235085518|71.364235085518|71.364235085518|71.364235085518|71.364235085518|71.364235085518|71.364235085518|71.364235085518|71.364235085518|71.364235085518|71.364235085518|71.364235085518|71.364235085518|71.364235085518|71.364235085518|71.364235085518|71.364235085518|71.364235085518|71.364235085518|71.364235085518|71.364235085518|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936||78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936||||78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936||78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|78.013309449936|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|||||||82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|||82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|||282.65023230919|282.65023230919|282.65023230919|282.65023230919|282.65023230919|282.65023230919|282.65023230919|282.65023230919|282.65023230919|282.65023230919|282.65023230919|282.65023230919|282.65023230919|282.65023230919|282.65023230919|282.65023230919|282.65023230919|282.65023230919|282.65023230919|282.65023230919|282.65023230919|282.65023230919|282.65023230919|282.65023230919|282.65023230919|282.65023230919|282.65023230919|282.65023230919|282.65023230919|282.65023230919|282.65023230919|282.65023230919|282.65023230919|282.65023230919|282.65023230919|282.65023230919|282.65023230919|282.65023230919|282.65023230919|282.65023230919|282.65023230919|282.65023230919|282.65023230919|282.65023230919|282.65023230919|282.65023230919|282.65023230919|282.65023230919|282.65023230919|282.65023230919|282.65023230919|282.65023230919|343.68948481176|343.68948481176|343.68948481176|343.68948481176|343.68948481176|343.68948481176|343.68948481176|343.68948481176|343.68948481176|343.68948481176|343.68948481176|343.68948481176|343.68948481176|343.68948481176|343.68948481176|343.68948481176|343.68948481176||343.68948481176|343.68948481176|343.68948481176|343.68948481176|343.68948481176|343.68948481176|343.68948481176|343.68948481176|343.68948481176|343.68948481176|343.68948481176|343.68948481176|343.68948481176|343.68948481176|343.68948481176|343.68948481176|343.68948481176|343.68948481176|343.68948481176|343.68948481176|343.68948481176|343.68948481176|343.68948481176|343.68948481176|343.68948481176|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652||||346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652||346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|||||||346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|||196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|||317.70258238151|317.70258238151|317.70258238151|317.70258238151|317.70258238151|317.70258238151|317.70258238151|317.70258238151|317.70258238151|317.70258238151|317.70258238151|317.70258238151|317.70258238151|317.70258238151|317.70258238151|317.70258238151|317.70258238151|317.70258238151|317.70258238151|317.70258238151|317.70258238151|317.70258238151|317.70258238151|317.70258238151|317.70258238151|317.70258238151|317.70258238151|284.60832620983|284.60832620983|284.60832620983|284.60832620983|284.60832620983|284.60832620983|284.60832620983|284.60832620983|284.60832620983|284.60832620983|284.60832620983|284.60832620983|284.60832620983|284.60832620983|284.60832620983|284.60832620983|284.60832620983|284.60832620983|284.60832620983|284.60832620983|284.60832620983|284.60832620983|284.60832620983|284.60832620983|284.60832620983|284.60832620983|284.60832620983|284.60832620983|284.60832620983|284.60832620983|284.60832620983|284.60832620983|284.60832620983|284.60832620983|284.60832620983|284.60832620983|284.60832620983|284.60832620983|284.60832620983|284.60832620983|284.60832620983|284.60832620983||284.60832620983|284.60832620983|284.60832620983|284.60832620983|284.60832620983|284.60832620983|284.60832620983|284.60832620983|284.60832620983|284.60832620983|284.60832620983|284.60832620983|284.60832620983|284.60832620983|284.60832620983|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306||||249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306||249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|||||||249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|||224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979
07147|1082120|/equities/china-securities|SHANGHAICOMP|||112.25486282576|112.25486282576|112.25486282576|112.25486282576|112.25486282576|112.25486282576|112.25486282576|112.25486282576|112.25486282576|112.25486282576|112.25486282576|112.25486282576|112.25486282576|112.25486282576|112.25486282576|112.25486282576|112.25486282576|112.25486282576|112.25486282576|112.25486282576|112.25486282576|112.25486282576|112.25486282576|112.25486282576|112.25486282576|112.25486282576|112.25486282576|112.25486282576|112.25486282576|112.25486282576|112.25486282576|112.25486282576|112.25486282576|112.25486282576|112.25486282576|112.25486282576|112.25486282576|112.25486282576|112.25486282576|112.25486282576|112.25486282576|112.25486282576|112.25486282576|112.25486282576|112.25486282576|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964||95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964||||95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964||95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|||||||95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|||96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07149|100638|/equities/fengfan|SHANGHAICOMP|||64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897||64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|64.684043149897|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393||||65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393||65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|||||||65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|||65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825
07150|101041|/equities/china-south|SHANGHAICOMP|||42.900568163984|42.900568163984|42.900568163984|42.900568163984|42.900568163984|42.900568163984|42.900568163984|42.900568163984|42.900568163984|42.900568163984|42.900568163984|42.900568163984|42.900568163984|42.900568163984|42.900568163984|42.900568163984|42.900568163984|42.900568163984|42.900568163984|42.900568163984|42.900568163984|42.900568163984|42.900568163984|42.900568163984|42.900568163984|42.900568163984|42.900568163984|42.900568163984|44.910304280538|44.910304280538|44.910304280538|44.910304280538|44.910304280538|44.910304280538|44.910304280538|44.910304280538|44.910304280538|44.910304280538|44.910304280538|44.910304280538|44.910304280538|44.910304280538|44.910304280538|44.910304280538|44.910304280538|44.910304280538|44.910304280538|44.910304280538|44.910304280538|44.910304280538|44.910304280538|44.910304280538|44.910304280538|44.910304280538|44.910304280538|44.910304280538|44.910304280538|44.910304280538|44.910304280538|44.910304280538|44.910304280538|44.910304280538|44.910304280538|44.910304280538|44.910304280538|44.910304280538|44.910304280538|44.910304280538|44.910304280538||44.910304280538|44.910304280538|44.910304280538|44.910304280538|44.910304280538|44.910304280538|44.910304280538|44.910304280538|44.910304280538|44.910304280538|44.910304280538|44.910304280538|44.910304280538|44.910304280538|44.910304280538|44.910304280538|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013||||46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013||46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|||||||46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|||47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|||79.87722708655|79.87722708655|79.87722708655|79.87722708655|79.87722708655|79.87722708655|79.87722708655|79.87722708655|79.87722708655|79.87722708655|79.87722708655|79.87722708655|79.87722708655|79.87722708655|79.87722708655|79.87722708655|79.87722708655|79.87722708655|79.87722708655|79.87722708655|79.87722708655|79.87722708655|79.87722708655|79.87722708655|79.87722708655|79.87722708655|79.87722708655|79.87722708655|79.87722708655|79.87722708655|79.87722708655|79.87722708655|79.87722708655|79.87722708655|79.87722708655|79.87722708655|79.87722708655|79.87722708655|79.87722708655|79.87722708655|79.87722708655|79.87722708655|79.87722708655|79.87722708655|79.87722708655|79.87722708655|79.87722708655|79.87722708655|79.87722708655|79.87722708655|79.87722708655|79.87722708655|79.87722708655|79.87722708655|79.87722708655|79.87722708655|79.87722708655|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267||86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267||||86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267||86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|86.191625576267|94.151165071404|94.151165071404|94.151165071404|||||||94.151165071404|94.151165071404|94.151165071404|94.151165071404|94.151165071404|94.151165071404|94.151165071404|94.151165071404|94.151165071404|94.151165071404|94.151165071404|94.151165071404|94.151165071404|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|||76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533
07152|100367|/equities/china-spacesat|SHANGHAICOMP|||300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906||300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|300.04901590906|272.43253031139|272.43253031139|272.43253031139|272.43253031139|272.43253031139|272.43253031139|272.43253031139||||272.43253031139|272.43253031139|272.43253031139|272.43253031139|272.43253031139|272.43253031139|272.43253031139|272.43253031139|272.43253031139|272.43253031139|272.43253031139|272.43253031139|272.43253031139|272.43253031139|272.43253031139|272.43253031139|272.43253031139|272.43253031139||272.43253031139|272.43253031139|272.43253031139|272.43253031139|272.43253031139|272.43253031139|272.43253031139|272.43253031139|272.43253031139|272.43253031139|272.43253031139|272.43253031139|272.43253031139|272.43253031139|331.70891307852|331.70891307852|331.70891307852|331.70891307852|331.70891307852|331.70891307852|331.70891307852|331.70891307852|331.70891307852|331.70891307852|331.70891307852|331.70891307852|331.70891307852|331.70891307852|331.70891307852|||||||331.70891307852|331.70891307852|331.70891307852|331.70891307852|331.70891307852|331.70891307852|331.70891307852|331.70891307852|331.70891307852|331.70891307852|331.70891307852|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|||138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995
07153|100393|/equities/china-sports|SHANGHAICOMP|||75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047||75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047||||75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047||75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|||||||75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|||76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|||318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597||318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597||||318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597|318.05065625597||318.05065625597|318.05065625597|318.05065625597|318.05065625597|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|||||||287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|||287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495
07155|100339|/equities/ctv-media|SHANGHAICOMP|||195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375||195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375||||195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375||195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|195.89150283375|||||||197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|||197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592
07156|101154|/equities/china-wafer|SHANGHAICOMP|||166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935||166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935||||166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935||166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|166.6799343935|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|||||||161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|||161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|||141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046||141.10578081046|141.10578081046|141.10578081046|141.10578081046|141.10578081046|147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088||||147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088||147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088|147.46136567088|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|||||||149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|||149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|||289.97929500554|289.97929500554|289.97929500554|289.97929500554|289.97929500554|289.97929500554|289.97929500554|289.97929500554|289.97929500554|289.97929500554|331.9094108823|331.9094108823|331.9094108823|331.9094108823|331.9094108823|331.9094108823|331.9094108823|331.9094108823|331.9094108823|331.9094108823|331.9094108823|331.9094108823|331.9094108823|331.9094108823|331.9094108823|331.9094108823|331.9094108823|331.9094108823|331.9094108823|331.9094108823|331.9094108823|331.9094108823|331.9094108823|331.9094108823|331.9094108823|331.9094108823|331.9094108823|331.9094108823|331.9094108823|331.9094108823|331.9094108823|331.9094108823|331.9094108823|331.9094108823|331.9094108823|331.9094108823|331.9094108823|331.9094108823|331.9094108823|331.9094108823|331.9094108823|331.9094108823|331.9094108823|331.9094108823|331.9094108823|331.9094108823|331.9094108823|331.9094108823|380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884||380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884||||380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884||380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884|380.2898907884|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|||||||213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|||213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|||81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|81.818080702543|90.383748552901|90.383748552901|90.383748552901|90.383748552901||90.383748552901|90.383748552901|90.383748552901|90.383748552901|90.383748552901|90.383748552901|90.383748552901|90.383748552901|90.383748552901|90.383748552901|90.383748552901|90.383748552901|90.383748552901|90.383748552901|90.383748552901|90.383748552901|90.383748552901|90.383748552901|90.383748552901|90.383748552901|90.383748552901|90.383748552901|90.383748552901|90.383748552901|90.383748552901|90.383748552901|90.383748552901|90.383748552901|90.383748552901|90.383748552901|90.383748552901|90.383748552901||||90.383748552901|90.383748552901|90.383748552901|90.383748552901|90.383748552901|90.383748552901|90.383748552901|90.383748552901|90.383748552901|90.383748552901|90.383748552901|90.383748552901|90.383748552901|90.383748552901|90.383748552901|90.383748552901|90.383748552901|90.383748552901||90.383748552901|90.383748552901|90.383748552901|90.383748552901|90.383748552901|90.383748552901|90.383748552901|90.383748552901|90.383748552901|90.383748552901|91.293949226692|91.293949226692|91.293949226692|91.293949226692|91.293949226692|91.293949226692|91.293949226692|91.293949226692|91.293949226692|91.293949226692|91.293949226692|91.293949226692|91.293949226692|91.293949226692|91.293949226692|91.293949226692|91.293949226692|91.293949226692|91.293949226692|||||||91.293949226692|91.293949226692|91.293949226692|91.293949226692|91.293949226692|91.293949226692|91.293949226692|91.293949226692|91.293949226692|91.293949226692|91.293949226692|91.293949226692|91.293949226692|91.293949226692|91.293949226692|91.293949226692|91.293949226692|91.293949226692|91.293949226692|91.293949226692|91.293949226692|91.293949226692|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|||95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|||70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682||70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|70.289477067682|68.393606301018|68.393606301018|68.393606301018|68.393606301018|68.393606301018||||68.393606301018|68.393606301018|68.393606301018|68.393606301018|68.393606301018|68.393606301018|68.393606301018|68.393606301018|68.393606301018|68.393606301018|68.393606301018|68.393606301018|68.393606301018|68.393606301018|68.393606301018|68.393606301018|68.393606301018|68.393606301018||68.393606301018|68.393606301018|68.393606301018|68.393606301018|68.393606301018|68.393606301018|68.393606301018|68.393606301018|68.393606301018|68.393606301018|68.393606301018|68.393606301018|68.393606301018|68.393606301018|68.393606301018|68.393606301018|68.393606301018|68.393606301018|68.393606301018|68.393606301018|68.393606301018|68.393606301018|68.393606301018|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|||||||70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|||70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388
07161|102956|/equities/chinese-univer|SHANGHAICOMP|||69.557861803407|69.557861803407|69.557861803407|69.557861803407|69.557861803407|69.557861803407|69.557861803407|69.557861803407|69.557861803407|69.557861803407|69.557861803407|69.557861803407|69.557861803407|69.557861803407|69.557861803407|69.557861803407|69.557861803407|69.557861803407|69.557861803407|69.557861803407|69.557861803407|69.557861803407|69.557861803407|69.557861803407|69.557861803407|69.557861803407|69.557861803407|69.557861803407|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501||72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501||||72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501||72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|||||||72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|||73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083
07162|100755|/equities/chlor-alkali|SHANGHAICOMP|||137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342||137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342||||137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342||137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|137.18541208342|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|||||||134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|||134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|||190.02908399328|190.02908399328|190.02908399328|190.02908399328|190.02908399328|190.02908399328|190.02908399328|190.02908399328|190.02908399328|190.02908399328|190.02908399328|190.02908399328|190.02908399328|190.02908399328|190.02908399328|190.02908399328|190.02908399328|190.02908399328|190.02908399328|190.02908399328|190.02908399328|190.02908399328|190.02908399328|190.02908399328|190.02908399328|190.02908399328|190.02908399328|190.02908399328|190.02908399328|190.02908399328|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165||202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|202.30925582165|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177||||215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177||215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|||||||215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|||215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177
07164|942825|/equities/chuanyi|SHANGHAICOMP|||153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566||153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|153.88360414566|160.76095792572|160.76095792572|160.76095792572|160.76095792572|160.76095792572|160.76095792572|160.76095792572|160.76095792572|160.76095792572|160.76095792572|160.76095792572|160.76095792572|160.76095792572|160.76095792572|160.76095792572||||160.76095792572|160.76095792572|160.76095792572|160.76095792572|160.76095792572|160.76095792572|160.76095792572|160.76095792572|160.76095792572|160.76095792572|160.76095792572|160.76095792572|160.76095792572|160.76095792572|160.76095792572|160.76095792572|160.76095792572|160.76095792572||160.76095792572|160.76095792572|160.76095792572|160.76095792572|160.76095792572|160.76095792572|160.76095792572|160.76095792572|160.76095792572|160.76095792572|160.76095792572|160.76095792572|160.76095792572|160.76095792572|160.76095792572|160.76095792572|160.76095792572|160.76095792572|160.76095792572|160.76095792572|160.76095792572|160.76095792572|160.76095792572|160.76095792572|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|||||||169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|||169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|||91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392||91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|91.458322286392|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945||||100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945||100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|||||||100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|||100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638
07166|100851|/equities/chongqing-dep|SHANGHAICOMP|||70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|70.823675800785|77.845324028122|77.845324028122|77.845324028122|77.845324028122||77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122||||77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122||77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|||||||77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|||77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265
07167|100710|/equities/dima-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07168|100621|/equities/fuling|SHANGHAICOMP|||164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847||164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847||||164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847||164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|164.19646253847|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|||||||122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|||122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035
07169|100496|/equities/gangjiu|SHANGHAICOMP|||52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737||52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|52.736049448737|53.140983744873|53.140983744873|53.140983744873|53.140983744873|53.140983744873|53.140983744873|53.140983744873|53.140983744873|53.140983744873|53.140983744873|53.140983744873|53.140983744873|53.140983744873|53.140983744873|53.140983744873|53.140983744873|53.140983744873|53.140983744873|53.140983744873|53.140983744873|53.140983744873|53.140983744873|53.140983744873|53.140983744873||||53.140983744873|53.140983744873|53.140983744873|53.140983744873|53.140983744873|53.140983744873|53.140983744873|53.140983744873|53.140983744873|53.140983744873|53.140983744873|53.140983744873|53.140983744873|53.140983744873|53.140983744873|53.140983744873|53.140983744873|53.140983744873||53.140983744873|53.140983744873|53.140983744873|53.140983744873|53.140983744873|53.140983744873|53.140983744873|53.140983744873|53.140983744873|53.140983744873|53.140983744873|53.140983744873|53.140983744873|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|||||||57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|||57.770730051174|57.770730051174|57.770730051174|56.584160211538|56.584160211538|56.584160211538|56.584160211538|56.584160211538|56.584160211538|56.584160211538|56.584160211538|56.584160211538|56.584160211538|56.584160211538|56.584160211538|56.584160211538|56.584160211538|56.584160211538|56.584160211538|56.584160211538|56.584160211538|56.584160211538|56.584160211538|56.584160211538|56.584160211538|56.584160211538|56.584160211538|56.584160211538|56.584160211538|56.584160211538|56.584160211538|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844
07170|942818|/equities/chq-gas|SHANGHAICOMP|||142.77659918948|142.77659918948|142.77659918948|142.77659918948|142.77659918948|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388||144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|144.53267114388|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496||||152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496||152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|||||||152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|||152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637
07171|101025|/equities/chongqing-stee|SHANGHAICOMP|||108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412||108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412||||108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412||108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|108.36636769412|122.56559146539|122.56559146539|122.56559146539|122.56559146539|122.56559146539|122.56559146539|122.56559146539|122.56559146539|122.56559146539|122.56559146539|122.56559146539|122.56559146539|122.56559146539|122.56559146539|122.56559146539|122.56559146539|122.56559146539|122.56559146539|||||||122.56559146539|122.56559146539|122.56559146539|122.56559146539|122.56559146539|122.56559146539|122.56559146539|122.56559146539|122.56559146539|122.56559146539|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|||131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|||183.28746585624|183.28746585624|183.28746585624|183.28746585624|183.28746585624|183.28746585624|183.28746585624|183.28746585624|183.28746585624|183.28746585624|183.28746585624|183.28746585624|183.28746585624|183.28746585624|183.28746585624|183.28746585624|183.28746585624|183.28746585624|183.28746585624|183.28746585624|183.28746585624|183.28746585624|183.28746585624|183.28746585624|183.28746585624|183.28746585624|183.28746585624|183.28746585624|183.28746585624|183.28746585624|131.56428345769|131.56428345769|131.56428345769|131.56428345769|131.56428345769|131.56428345769|131.56428345769|131.56428345769|131.56428345769|131.56428345769|131.56428345769|131.56428345769|131.56428345769|131.56428345769|131.56428345769|131.56428345769|131.56428345769|131.56428345769|131.56428345769|152.5524494535|152.5524494535|152.5524494535|152.5524494535|152.5524494535|152.5524494535|152.5524494535|152.5524494535|152.5524494535|152.5524494535|152.5524494535|152.5524494535|152.5524494535|152.5524494535|152.5524494535|152.5524494535|152.5524494535|152.5524494535|152.5524494535|152.5524494535||152.5524494535|152.5524494535|152.5524494535|152.5524494535|152.5524494535|152.5524494535|152.5524494535|152.5524494535|152.5524494535|152.5524494535|152.5524494535|152.5524494535|152.5524494535|152.5524494535|152.5524494535|152.5524494535|152.5524494535|152.5524494535|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636||||172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636||172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|||||||172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|||172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879
07173|100355|/equities/chongqing-road|SHANGHAICOMP|||275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574||275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|275.76017476574|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572||||292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572||292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|||||||292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|||292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|||89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481||89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|89.426982274481|85.885081512889|85.885081512889|85.885081512889|85.885081512889||||85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889||85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|||||||85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|||85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|||103.07171033451|103.07171033451|103.07171033451|103.07171033451|103.07171033451|103.07171033451|103.07171033451|103.07171033451|103.07171033451|103.07171033451|103.07171033451|103.07171033451|103.07171033451|103.07171033451|103.07171033451|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216||101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|101.02098435216|104.93179224929|104.93179224929|104.93179224929|104.93179224929|104.93179224929|104.93179224929|104.93179224929|104.93179224929|104.93179224929|104.93179224929|104.93179224929|104.93179224929|104.93179224929|104.93179224929|104.93179224929|104.93179224929|104.93179224929|104.93179224929|104.93179224929|104.93179224929|104.93179224929|104.93179224929|104.93179224929||||104.93179224929|104.93179224929|104.93179224929|104.93179224929|104.93179224929|104.93179224929|104.93179224929|104.93179224929|104.93179224929|104.93179224929|104.93179224929|104.93179224929|104.93179224929|104.93179224929|104.93179224929|104.93179224929|104.93179224929|104.93179224929||104.93179224929|104.93179224929|104.93179224929|104.93179224929|104.93179224929|104.93179224929|104.93179224929|104.93179224929|104.93179224929|104.93179224929|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|||||||104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|||104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|||1788.218116628|1788.218116628|1788.218116628|1788.218116628|1788.218116628|1788.218116628|1788.218116628|1788.218116628|1788.218116628|1788.218116628|1788.218116628|1788.218116628|1788.218116628|1788.218116628|1788.218116628|1788.218116628|1788.218116628|1788.218116628|1788.218116628|1788.218116628|1788.218116628|1788.218116628|1788.218116628|1788.218116628|1788.218116628|1788.218116628|1788.218116628|1788.218116628|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327||2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327||||2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327||2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|||||||2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|||2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734
07177|100378|/equities/taiji|SHANGHAICOMP|||139.01593888272|139.01593888272|139.01593888272|139.01593888272|139.01593888272|139.01593888272|139.01593888272|139.01593888272|139.01593888272|139.01593888272|139.01593888272|139.01593888272|139.01593888272|139.01593888272|139.01593888272|139.01593888272|139.01593888272|139.01593888272|139.01593888272|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515||135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515|135.91171530515||||135.91171530515|135.91171530515|135.91171530515|135.91171530515|143.16744122651|143.16744122651|143.16744122651|143.16744122651|143.16744122651|143.16744122651|143.16744122651|143.16744122651|143.16744122651|143.16744122651|143.16744122651|143.16744122651|143.16744122651|143.16744122651||143.16744122651|143.16744122651|143.16744122651|143.16744122651|143.16744122651|143.16744122651|143.16744122651|143.16744122651|143.16744122651|143.16744122651|143.16744122651|143.16744122651|143.16744122651|143.16744122651|143.16744122651|143.16744122651|143.16744122651|143.16744122651|143.16744122651|143.16744122651|143.16744122651|143.16744122651|143.16744122651|143.16744122651|143.16744122651|143.16744122651|143.16744122651|143.16744122651|143.16744122651|||||||143.16744122651|143.16744122651|143.16744122651|143.16744122651|143.16744122651|143.16744122651|143.16744122651|143.16744122651|143.16744122651|143.16744122651|143.16744122651|143.16744122651|143.16744122651|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|||151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536
07178|100352|/equities/three-gorges|SHANGHAICOMP|||68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064||68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|68.462090181064|75.146358795965|75.146358795965|75.146358795965|75.146358795965|75.146358795965|75.146358795965|75.146358795965|75.146358795965|75.146358795965|75.146358795965|75.146358795965|75.146358795965|75.146358795965|75.146358795965|75.146358795965|75.146358795965|75.146358795965|75.146358795965|75.146358795965|75.146358795965|75.146358795965|75.146358795965|75.146358795965|75.146358795965|75.146358795965||||75.146358795965|75.146358795965|75.146358795965|75.146358795965|75.146358795965|75.146358795965|75.146358795965|75.146358795965|75.146358795965|75.146358795965|75.146358795965|75.146358795965|75.146358795965|75.146358795965|75.146358795965|75.146358795965|75.146358795965|75.146358795965||75.146358795965|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|||||||84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|||84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809
07179|100945|/equities/wanli|SHANGHAICOMP|||183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858||183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|183.26424220858|184.52640280376|184.52640280376|184.52640280376|184.52640280376|184.52640280376|184.52640280376|184.52640280376|184.52640280376|184.52640280376|184.52640280376|184.52640280376|184.52640280376|184.52640280376|184.52640280376|184.52640280376|184.52640280376|184.52640280376||||184.52640280376|184.52640280376|184.52640280376|184.52640280376|184.52640280376|184.52640280376|184.52640280376|184.52640280376|184.52640280376|184.52640280376|184.52640280376|184.52640280376|184.52640280376|184.52640280376|184.52640280376|184.52640280376|184.52640280376|184.52640280376||184.52640280376|184.52640280376|184.52640280376|184.52640280376|184.52640280376|184.52640280376|184.52640280376|184.52640280376|184.52640280376|184.52640280376|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|||||||174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|||174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838
07180|101039|/equities/chongqing-wate|SHANGHAICOMP|||81.552551471789|81.552551471789|81.552551471789|81.552551471789|81.552551471789|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025||83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|83.789737462025|86.879160406065|86.879160406065|86.879160406065|86.879160406065|86.879160406065|86.879160406065|86.879160406065||||86.879160406065|86.879160406065|86.879160406065|86.879160406065|86.879160406065|86.879160406065|86.879160406065|86.879160406065|86.879160406065|86.879160406065|86.879160406065|86.879160406065|86.879160406065|86.879160406065|86.879160406065|86.879160406065|86.879160406065|86.879160406065||86.879160406065|86.879160406065|86.879160406065|86.879160406065|86.879160406065|86.879160406065|86.879160406065|86.879160406065|86.879160406065|86.879160406065|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|||||||89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|||89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|||488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199||488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|488.92387210199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199||||376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199||376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|||||||376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|||173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|||201.6256682262|201.6256682262|201.6256682262|201.6256682262|201.6256682262|201.6256682262|201.6256682262|201.6256682262|201.6256682262|201.6256682262|193.52100839463|193.52100839463|193.52100839463|193.52100839463|193.52100839463|193.52100839463|193.52100839463|193.52100839463|193.52100839463|193.52100839463|193.52100839463|193.52100839463|193.52100839463|193.52100839463|193.52100839463|193.52100839463|193.52100839463|193.52100839463|193.52100839463|193.52100839463|193.52100839463|193.52100839463|193.52100839463|193.52100839463|193.52100839463|193.52100839463|193.52100839463|193.52100839463|193.52100839463|193.52100839463|193.52100839463|193.52100839463|193.52100839463|193.52100839463|193.52100839463|193.52100839463|193.52100839463|193.52100839463|193.52100839463|207.0872972366|207.0872972366|207.0872972366|207.0872972366|207.0872972366|207.0872972366|207.0872972366|207.0872972366|207.0872972366|207.0872972366|207.0872972366|207.0872972366|207.0872972366|207.0872972366|207.0872972366|207.0872972366|207.0872972366|207.0872972366|207.0872972366|207.0872972366||207.0872972366|207.0872972366|207.0872972366|207.0872972366|207.0872972366|207.0872972366|207.0872972366|207.0872972366|207.0872972366|207.0872972366|207.0872972366|207.0872972366|207.0872972366|207.0872972366|207.0872972366|207.0872972366|207.0872972366|189.99183217729|189.99183217729|189.99183217729|189.99183217729|189.99183217729|189.99183217729|189.99183217729|189.99183217729|189.99183217729|189.99183217729|189.99183217729|189.99183217729|189.99183217729|189.99183217729|189.99183217729||||189.99183217729|189.99183217729|189.99183217729|189.99183217729|189.99183217729|189.99183217729|189.99183217729|189.99183217729|189.99183217729|189.99183217729|189.99183217729|189.99183217729|189.99183217729|189.99183217729|189.99183217729|189.99183217729|189.99183217729|189.99183217729||189.99183217729|189.99183217729|189.99183217729|189.99183217729|189.99183217729|189.99183217729|189.99183217729|189.99183217729|189.99183217729|189.99183217729|189.99183217729|189.99183217729|189.99183217729|189.99183217729|189.99183217729|189.99183217729|189.99183217729|189.99183217729|189.99183217729|189.99183217729|189.99183217729|189.99183217729|189.99183217729|189.99183217729|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|||||||198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|||198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|||209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|209.84578435458|119.38929278391|119.38929278391|119.38929278391|119.38929278391|119.38929278391|119.38929278391|119.38929278391|119.38929278391|119.38929278391||119.38929278391|119.38929278391|119.38929278391|119.38929278391|119.38929278391|119.38929278391|119.38929278391|119.38929278391|119.38929278391|119.38929278391|119.38929278391|119.38929278391|119.38929278391|119.38929278391|119.38929278391|119.38929278391|119.38929278391|119.38929278391|119.38929278391|119.38929278391|119.38929278391|119.38929278391|119.38929278391|119.38929278391|119.38929278391|119.38929278391|119.38929278391|119.38929278391|119.38929278391|119.38929278391|119.38929278391|119.38929278391||||119.38929278391|119.38929278391|119.38929278391|119.38929278391|119.38929278391|119.38929278391|119.38929278391|119.38929278391|119.38929278391|119.38929278391|119.38929278391|119.38929278391|119.38929278391|119.38929278391|119.38929278391|119.38929278391|119.38929278391|119.38929278391||119.38929278391|119.38929278391|119.38929278391|119.38929278391|141.12876824426|141.12876824426|141.12876824426|141.12876824426|141.12876824426|141.12876824426|141.12876824426|141.12876824426|141.12876824426|141.12876824426|141.12876824426|141.12876824426|141.12876824426|141.12876824426|141.12876824426|141.12876824426|141.12876824426|141.12876824426|141.12876824426|141.12876824426|141.12876824426|141.12876824426|141.12876824426|141.12876824426|141.12876824426|||||||141.12876824426|141.12876824426|141.12876824426|141.12876824426|141.12876824426|141.12876824426|141.12876824426|141.12876824426|141.12876824426|141.12876824426|141.12876824426|141.12876824426|141.12876824426|141.12876824426|141.12876824426|141.12876824426|141.12876824426|141.12876824426|141.12876824426|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|||158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|140.19806418031
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|||209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148||209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148||||209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148||209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|||||||209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|||209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|||127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833||127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833||||127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|127.59128449833|135.98423125116|135.98423125116||135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|||||||135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|||135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|||143.66104909409|143.66104909409|143.66104909409|143.66104909409|143.66104909409|143.66104909409|143.66104909409|143.66104909409|143.66104909409|143.66104909409|143.66104909409|143.66104909409|143.66104909409|143.66104909409|143.66104909409|143.66104909409|143.66104909409|143.66104909409|143.66104909409|143.66104909409|143.66104909409|143.66104909409|143.66104909409|143.66104909409|143.66104909409|143.66104909409|143.66104909409|143.66104909409|143.66104909409|143.66104909409|143.66104909409|143.66104909409|143.66104909409|143.66104909409|143.66104909409|143.66104909409|143.66104909409|143.66104909409|143.66104909409|143.66104909409|143.66104909409|143.66104909409|143.66104909409|143.66104909409|143.66104909409|143.66104909409|143.66104909409|143.66104909409|143.66104909409|143.66104909409|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583||160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583||||160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583||160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|160.89986010583|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|||||||158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|||158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|115.42888566909|115.42888566909|115.42888566909|115.42888566909|115.42888566909|115.42888566909|115.42888566909|115.42888566909|115.42888566909|115.42888566909
07187|100307|/equities/citychamp|SHANGHAICOMP|||83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|83.320056825698|90.259182799309|90.259182799309|90.259182799309|90.259182799309||90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309||||90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309||90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|90.259182799309|||||||90.259182799309|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|||102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|121.92775907299|121.92775907299|121.92775907299|121.92775907299|121.92775907299|121.92775907299|121.92775907299|121.92775907299|121.92775907299|121.92775907299|121.92775907299|121.92775907299|121.92775907299|121.92775907299|121.92775907299|121.92775907299|121.92775907299|121.92775907299|121.92775907299|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|||132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199||132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199||||132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199|132.36691590199||132.36691590199|132.36691590199|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|||||||138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|||138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603
07189|100894|/equities/zhongchu|SHANGHAICOMP|||73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021||73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021||||73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021||73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|||||||73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|||73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|||105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307||105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307||||105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307||105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|105.37157480307|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|||||||104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|||104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|||93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916||93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916||||93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916||93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|||||||93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|||93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|||115.21426507175|115.21426507175|115.21426507175|115.21426507175|115.21426507175|115.21426507175|115.21426507175|115.21426507175|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253||120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253||||120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253||120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|||||||120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|||120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855
07193|101145|/equities/china-cosco|SHANGHAICOMP|||496.01307896053|496.01307896053|496.01307896053|496.01307896053|496.01307896053|496.01307896053|496.01307896053|496.01307896053|496.01307896053|496.01307896053|496.01307896053|496.01307896053|496.01307896053|496.01307896053|496.01307896053|437.95744063054|437.95744063054|437.95744063054|437.95744063054|437.95744063054|437.95744063054|437.95744063054|437.95744063054|437.95744063054|437.95744063054|437.95744063054|437.95744063054|437.95744063054|437.95744063054|437.95744063054|437.95744063054|437.95744063054|437.95744063054|437.95744063054|437.95744063054|437.95744063054|437.95744063054|437.95744063054|437.95744063054|437.95744063054|437.95744063054|437.95744063054|437.95744063054|437.95744063054|437.95744063054|437.95744063054|437.95744063054|437.95744063054|437.95744063054|437.95744063054|437.95744063054|437.95744063054|437.95744063054|437.95744063054|437.95744063054|437.95744063054|437.95744063054|437.95744063054|437.95744063054|437.95744063054|437.95744063054|437.95744063054|437.95744063054|437.95744063054|437.95744063054|437.95744063054|437.95744063054|437.95744063054|437.95744063054||437.95744063054|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075||||465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075||465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|||||||465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|||465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508
07194|101124|/equities/china-shipping|SHANGHAICOMP|||45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735||45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735||||45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735||45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|45.262561254735|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|||||||42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|||42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185
07195|100295|/equities/china-ship|SHANGHAICOMP|||267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724||267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|267.77705842724|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649||||165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649||165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|||||||165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|||165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|||181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971||181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|181.75305953971|163.02769813224|163.02769813224|163.02769813224||||163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224||163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|||||||163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|||163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|169.25281673163|169.25281673163|169.25281673163|169.25281673163|169.25281673163|169.25281673163|169.25281673163|169.25281673163|169.25281673163|169.25281673163|169.25281673163|169.25281673163|169.25281673163|169.25281673163|169.25281673163|169.25281673163|169.25281673163|169.25281673163|169.25281673163|169.25281673163|169.25281673163|169.25281673163|169.25281673163|169.25281673163|169.25281673163|169.25281673163|169.25281673163|169.25281673163|169.25281673163|169.25281673163
07197|102097|/equities/cred-holding|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|||225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532||225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|225.43026132532|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397||||231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397||231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|||||||231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|||231.58581221397|231.58581221397|231.58581221397|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|||262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849||262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|262.89925625849|277.60686813213|277.60686813213|277.60686813213|277.60686813213|277.60686813213|277.60686813213|277.60686813213|277.60686813213|277.60686813213|277.60686813213|277.60686813213|277.60686813213|277.60686813213|277.60686813213||||277.60686813213|277.60686813213|277.60686813213|277.60686813213|277.60686813213|277.60686813213|277.60686813213|277.60686813213|277.60686813213|277.60686813213|277.60686813213|277.60686813213|277.60686813213|277.60686813213|277.60686813213|277.60686813213|277.60686813213|277.60686813213||277.60686813213|277.60686813213|277.60686813213|277.60686813213|277.60686813213|277.60686813213|277.60686813213|277.60686813213|277.60686813213|277.60686813213|277.60686813213|277.60686813213|277.60686813213|277.60686813213|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|||||||265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|||265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797
07200|100315|/equities/cssc-steel|SHANGHAICOMP|||74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627||74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|74.577069521627|82.030346835061|82.030346835061|82.030346835061|82.030346835061|82.030346835061|82.030346835061|82.030346835061|82.030346835061|82.030346835061|82.030346835061|82.030346835061|82.030346835061|82.030346835061|82.030346835061||||82.030346835061|82.030346835061|82.030346835061|82.030346835061|82.030346835061|82.030346835061|82.030346835061|82.030346835061|82.030346835061|82.030346835061|82.030346835061|82.030346835061|82.030346835061|82.030346835061|82.030346835061|82.030346835061|82.030346835061|82.030346835061||82.030346835061|82.030346835061|82.030346835061|82.030346835061|82.030346835061|82.030346835061|82.030346835061|82.030346835061|82.030346835061|82.030346835061|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|||||||82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|||82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867
07201|101161|/equities/cts-logistics|SHANGHAICOMP|||102.21488131292|102.21488131292|102.21488131292|102.21488131292|102.21488131292|102.21488131292|102.21488131292|102.21488131292|102.21488131292|102.21488131292|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858||101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858||||101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858||101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|101.65375259858|108.72524236179|108.72524236179|108.72524236179|108.72524236179|108.72524236179|108.72524236179|108.72524236179|108.72524236179|108.72524236179|108.72524236179|108.72524236179|108.72524236179|108.72524236179|108.72524236179|108.72524236179|108.72524236179|108.72524236179|108.72524236179|||||||108.72524236179|108.72524236179|108.72524236179|108.72524236179|108.72524236179|108.72524236179|108.72524236179|108.72524236179|108.72524236179|108.72524236179|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|||111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218
07202|100836|/equities/songliao-auto|SHANGHAICOMP|||100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646||100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646||||100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646||100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|100.08319031646|107.32896901463|107.32896901463|107.32896901463|107.32896901463|||||||107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|||107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|||57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769|57.035175894769||62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167||||62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167||62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|62.507042385167|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|||||||59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|||59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919
07204|100504|/equities/daheng-tech|SHANGHAICOMP|||128.90373101826|128.90373101826|128.90373101826|128.90373101826|128.90373101826|128.90373101826|128.90373101826|128.90373101826|128.90373101826|128.90373101826|128.90373101826|128.90373101826|128.90373101826|128.90373101826|128.90373101826|128.90373101826|128.90373101826|128.90373101826|128.90373101826|128.90373101826|128.90373101826|128.90373101826|143.47505789842|143.47505789842|143.47505789842|143.47505789842|143.47505789842|143.47505789842|143.47505789842|143.47505789842|143.47505789842|143.47505789842|143.47505789842|143.47505789842|143.47505789842|143.47505789842|143.47505789842|143.47505789842|143.47505789842|143.47505789842|143.47505789842|143.47505789842|143.47505789842|143.47505789842|143.47505789842|143.47505789842|143.47505789842|143.47505789842|143.47505789842|143.47505789842|143.47505789842|145.84800493878|145.84800493878|145.84800493878|145.84800493878|145.84800493878|145.84800493878|145.84800493878|145.84800493878|145.84800493878|145.84800493878|145.84800493878|145.84800493878|145.84800493878|145.84800493878|145.84800493878|145.84800493878|145.84800493878|145.84800493878||145.84800493878|145.84800493878|145.84800493878|145.84800493878|145.84800493878|145.84800493878|145.84800493878|145.84800493878|145.84800493878|145.84800493878|145.84800493878|145.84800493878|145.84800493878|145.84800493878|145.84800493878|145.84800493878|145.84800493878|145.84800493878|145.84800493878|145.84800493878|145.84800493878|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251||||161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251||161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|||||||161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|||95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|||163.13218620284|163.13218620284|163.13218620284|163.13218620284|163.13218620284|163.13218620284|163.13218620284|163.13218620284|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234||148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234||||148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|148.57753124234|162.08929486204|162.08929486204|162.08929486204|162.08929486204|162.08929486204|162.08929486204|162.08929486204|162.08929486204|162.08929486204|162.08929486204||162.08929486204|162.08929486204|162.08929486204|162.08929486204|162.08929486204|162.08929486204|162.08929486204|162.08929486204|162.08929486204|162.08929486204|162.08929486204|162.08929486204|162.08929486204|162.08929486204|162.08929486204|162.08929486204|162.08929486204|162.08929486204|162.08929486204|162.08929486204|162.08929486204|162.08929486204|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|||||||160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|||160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994
07206|1052671|/equities/dali-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|||92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497||92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497||||92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|92.020849889497|101.71309026041|101.71309026041|101.71309026041|101.71309026041|101.71309026041|101.71309026041|101.71309026041|101.71309026041|101.71309026041||101.71309026041|101.71309026041|101.71309026041|101.71309026041|101.71309026041|101.71309026041|101.71309026041|101.71309026041|101.71309026041|101.71309026041|101.71309026041|101.71309026041|101.71309026041|101.71309026041|101.71309026041|101.71309026041|101.71309026041|101.71309026041|101.71309026041|101.71309026041|101.71309026041|101.71309026041|101.71309026041|101.71309026041|101.71309026041|101.71309026041|101.71309026041|101.71309026041|101.71309026041|||||||101.71309026041|101.71309026041|101.71309026041|101.71309026041|101.71309026041|101.71309026041|101.71309026041|101.71309026041|101.71309026041|101.71309026041|101.71309026041|101.71309026041|110.66355890462|110.66355890462|110.66355890462|110.66355890462|110.66355890462|110.66355890462|110.66355890462|110.66355890462|110.66355890462|110.66355890462|110.66355890462|110.66355890462|110.66355890462|110.66355890462|110.66355890462|110.66355890462|110.66355890462|110.66355890462|||110.66355890462|110.66355890462|110.66355890462|110.66355890462|110.66355890462|110.66355890462|110.66355890462|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215
07208|101125|/equities/dalian-port|SHANGHAICOMP|||135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769||135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769||||135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769||135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|135.1608580769|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|||||||141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|||141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|||175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847||175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847||||175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847||175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|||||||175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|||175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|140.32206206459|140.32206206459|140.32206206459|140.32206206459|140.32206206459|140.32206206459|140.32206206459|140.32206206459|140.32206206459|140.32206206459|140.32206206459|140.32206206459|140.32206206459|140.32206206459|140.32206206459|140.32206206459|140.32206206459|140.32206206459|140.32206206459|140.32206206459|140.32206206459|140.32206206459
07210|100833|/equities/dalian-power|SHANGHAICOMP|||215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128||215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128||||215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128|215.82432225128||215.82432225128|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|||||||206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|||206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013
07211|100942|/equities/danhua-chem|SHANGHAICOMP|||78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104||78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104||||78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104|78.198314611104||78.198314611104|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|||||||60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|||60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|||59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904||59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904||||59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904||59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|||||||59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|||59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|||411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986||411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|411.35133486986|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414||||463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414||463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|||||||463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|||463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414
07214|101026|/equities/daqin-railway|SHANGHAICOMP|||91.416518918524|91.416518918524|91.416518918524|91.416518918524|91.416518918524|91.416518918524|91.416518918524|91.416518918524|91.416518918524|91.416518918524|91.416518918524|91.416518918524|91.416518918524|91.416518918524|91.416518918524|91.416518918524|91.416518918524|91.416518918524|91.416518918524|91.416518918524|91.416518918524|91.416518918524|91.416518918524|91.416518918524|91.416518918524|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197||96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197||||96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197||96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|||||||96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|||96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197
07215|100813|/equities/dashang|SHANGHAICOMP|||86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904||86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|86.785099158904|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556||||87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556||87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|||||||87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|||87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|||131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943||131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|131.47595965943|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573||||140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573||140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|||||||140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|||136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057
07217|100858|/equities/huayin-elec|SHANGHAICOMP|||137.90107676967|158.76794820184|158.76794820184|158.76794820184|158.76794820184|158.76794820184|158.76794820184|158.76794820184|158.76794820184|158.76794820184|158.76794820184|158.76794820184|158.76794820184|158.76794820184|158.76794820184|158.76794820184|158.76794820184|158.76794820184|158.76794820184|158.76794820184|158.76794820184|158.76794820184|158.76794820184|158.76794820184|158.76794820184|158.76794820184|158.76794820184|154.13765310264|154.13765310264|154.13765310264|154.13765310264|154.13765310264|154.13765310264|154.13765310264|154.13765310264|154.13765310264|154.13765310264|154.13765310264|154.13765310264|154.13765310264|154.13765310264|154.13765310264|154.13765310264|154.13765310264|154.13765310264|154.13765310264|154.13765310264|154.13765310264|154.13765310264|154.13765310264|154.13765310264|154.13765310264|154.13765310264|154.13765310264|154.13765310264|154.13765310264|154.13765310264|154.13765310264|154.13765310264|154.13765310264|154.13765310264|154.13765310264|154.13765310264|154.13765310264|154.13765310264|154.13765310264|154.13765310264|154.13765310264|154.13765310264||154.13765310264|154.13765310264|154.13765310264|154.13765310264|154.13765310264|154.13765310264|194.49791556063|194.49791556063|194.49791556063|194.49791556063|194.49791556063|194.49791556063|194.49791556063|194.49791556063|194.49791556063|194.49791556063|194.49791556063|194.49791556063|194.49791556063|194.49791556063|194.49791556063|194.49791556063|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691||||213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691||213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|||||||213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|||213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691
07218|101148|/equities/datang-power|SHANGHAICOMP|||134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907||134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|134.65257494907|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311||||83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311||83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|||||||83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|||83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535
07219|100432|/equities/datang-telecom|SHANGHAICOMP|||209.62599190653|209.62599190653|209.62599190653|209.62599190653|209.62599190653|209.62599190653|209.62599190653|209.62599190653|209.62599190653|209.62599190653|209.62599190653|209.62599190653|209.62599190653|209.62599190653|209.62599190653|209.62599190653|209.62599190653|209.62599190653|209.62599190653|209.62599190653|209.62599190653|209.62599190653|209.62599190653|209.62599190653|209.62599190653|209.62599190653|209.62599190653|209.62599190653|209.62599190653|209.62599190653|209.62599190653|209.62599190653|209.62599190653|209.62599190653|209.62599190653|209.62599190653|209.62599190653|209.62599190653|209.62599190653|209.62599190653|209.62599190653|209.62599190653|209.62599190653|209.62599190653|209.62599190653|209.62599190653|209.62599190653|209.62599190653|209.62599190653|209.62599190653|209.62599190653|209.62599190653|209.62599190653|266.01945648727|266.01945648727|266.01945648727|266.01945648727|266.01945648727|266.01945648727|266.01945648727|266.01945648727|266.01945648727|266.01945648727|266.01945648727|266.01945648727|266.01945648727|266.01945648727|266.01945648727|266.01945648727||266.01945648727|266.01945648727|266.01945648727|266.01945648727|266.01945648727|266.01945648727|266.01945648727|266.01945648727|266.01945648727|266.01945648727|266.01945648727|266.01945648727|266.01945648727|266.01945648727|266.01945648727|266.01945648727|266.01945648727|266.01945648727|266.01945648727|266.01945648727|266.01945648727|266.01945648727|255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349||||255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349||255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|||||||255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|||229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148
07220|942602|/equities/dawning-information|SHANGHAICOMP|||289.94588293378|289.94588293378|289.94588293378|289.94588293378|289.94588293378|289.94588293378|289.94588293378|289.94588293378|289.94588293378|289.94588293378|289.94588293378|289.94588293378|289.94588293378|289.94588293378|289.94588293378|289.94588293378|289.94588293378|289.94588293378|289.94588293378|289.94588293378|289.94588293378|289.94588293378|289.94588293378|289.94588293378|289.94588293378|289.94588293378|289.94588293378|289.94588293378|289.94588293378|289.94588293378|289.94588293378|289.94588293378|289.94588293378|289.94588293378|289.94588293378|289.94588293378|289.94588293378|289.94588293378|289.94588293378|289.94588293378|289.94588293378|289.94588293378|289.94588293378|289.94588293378|289.94588293378|289.94588293378|289.94588293378|289.94588293378|289.94588293378|289.94588293378|299.72594036799|299.72594036799|299.72594036799|299.72594036799|299.72594036799|299.72594036799|299.72594036799|299.72594036799|299.72594036799|299.72594036799|299.72594036799|299.72594036799|299.72594036799|299.72594036799|299.72594036799|299.72594036799|299.72594036799|299.72594036799|299.72594036799||299.72594036799|299.72594036799|299.72594036799|299.72594036799|299.72594036799|299.72594036799|299.72594036799|299.72594036799|299.72594036799|299.72594036799|299.72594036799|299.72594036799|299.72594036799|299.72594036799|299.72594036799|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084||||290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084||290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|||||||290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|||311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|276.4882557897|276.4882557897
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|||206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393||206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|206.0680066393|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987||||179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987||179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|||||||179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|||179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|||97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192||97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|97.028865794192|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229||||101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229||101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|||||||101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|||101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|||72.899588322899|72.899588322899|72.899588322899|72.899588322899|72.899588322899|72.899588322899|72.899588322899|72.899588322899|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647||72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|72.164949140647|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593||||73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593||73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|||||||73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|||73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|||268.18870715564|268.18870715564|268.18870715564|268.18870715564|268.18870715564|268.18870715564|268.18870715564|268.18870715564|268.18870715564|268.18870715564|268.18870715564|268.18870715564|268.18870715564|268.18870715564|268.18870715564|268.18870715564|268.18870715564|268.18870715564|268.18870715564|268.18870715564|268.18870715564|268.18870715564|268.18870715564|268.18870715564|268.18870715564|268.18870715564|268.18870715564|268.18870715564|268.18870715564|268.18870715564|268.18870715564|268.18870715564|268.18870715564|268.18870715564|268.18870715564|268.18870715564|268.18870715564|268.18870715564|268.18870715564|268.18870715564|268.18870715564|268.18870715564|268.18870715564|268.18870715564|268.18870715564|268.18870715564|268.18870715564|268.18870715564|268.18870715564|268.18870715564|268.18870715564|268.18870715564|268.18870715564|268.18870715564|268.18870715564|268.18870715564|333.57219263379|333.57219263379|333.57219263379|333.57219263379|333.57219263379|333.57219263379|333.57219263379|333.57219263379|333.57219263379|333.57219263379|333.57219263379|333.57219263379|333.57219263379||333.57219263379|333.57219263379|333.57219263379|333.57219263379|333.57219263379|333.57219263379|333.57219263379|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327||||284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327||284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|||||||284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|||284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715
07225|100666|/equities/deluxe-family|SHANGHAICOMP|||57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611||57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|57.903106980611|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714||||58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714||58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|||||||58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|||58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|62.98480995395|62.98480995395|62.98480995395|62.98480995395|62.98480995395|62.98480995395|62.98480995395|62.98480995395|62.98480995395|62.98480995395
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|||202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|||202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|223.18227849564
07227|100926|/equities/lansheng|SHANGHAICOMP|||102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|102.45071580098|105.63671925367|105.63671925367|105.63671925367||105.63671925367|105.63671925367|105.63671925367|105.63671925367|105.63671925367|105.63671925367|105.63671925367|105.63671925367|105.63671925367|105.63671925367|105.63671925367|105.63671925367|105.63671925367|105.63671925367|105.63671925367|105.63671925367|105.63671925367|105.63671925367|105.63671925367|105.63671925367|105.63671925367|105.63671925367|105.63671925367|105.63671925367|105.63671925367|105.63671925367|105.63671925367|105.63671925367|105.63671925367|105.63671925367|105.63671925367|105.63671925367||||110.99092129704|110.99092129704|110.99092129704|110.99092129704|110.99092129704|110.99092129704|110.99092129704|110.99092129704|110.99092129704|110.99092129704|110.99092129704|110.99092129704|110.99092129704|110.99092129704|110.99092129704|110.99092129704|110.99092129704|110.99092129704||110.99092129704|110.99092129704|110.99092129704|110.99092129704|110.99092129704|110.99092129704|110.99092129704|110.99092129704|110.99092129704|110.99092129704|110.99092129704|110.99092129704|110.99092129704|110.99092129704|110.99092129704|110.99092129704|110.99092129704|110.99092129704|110.99092129704|110.99092129704|110.99092129704|110.99092129704|110.99092129704|110.99092129704|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|||||||111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|||111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|||400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503||400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|400.5528517503|446.42776932627|446.42776932627||||446.42776932627|446.42776932627|446.42776932627|446.42776932627|446.42776932627|446.42776932627|446.42776932627|446.42776932627|446.42776932627|446.42776932627|446.42776932627|446.42776932627|446.42776932627|446.42776932627|446.42776932627|446.42776932627|446.42776932627|446.42776932627||446.42776932627|446.42776932627|446.42776932627|446.42776932627|446.42776932627|446.42776932627|446.42776932627|446.42776932627|446.42776932627|446.42776932627|446.42776932627|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|||||||279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|||279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|||184.34492448174|184.34492448174|184.34492448174|184.34492448174|184.34492448174|184.34492448174|184.34492448174|184.34492448174|184.34492448174|184.34492448174|184.34492448174|184.34492448174|184.34492448174|184.34492448174|184.34492448174|184.34492448174|184.34492448174|184.34492448174|184.34492448174|184.34492448174|184.34492448174|184.34492448174|184.34492448174|184.34492448174|184.34492448174|184.34492448174|184.34492448174|199.91424595686|199.91424595686|199.91424595686|199.91424595686|199.91424595686|199.91424595686|199.91424595686|199.91424595686|199.91424595686|199.91424595686|199.91424595686|199.91424595686|199.91424595686|199.91424595686|199.91424595686|199.91424595686|199.91424595686|199.91424595686|199.91424595686|199.91424595686|199.91424595686|199.91424595686|199.91424595686|199.91424595686|199.91424595686|199.91424595686|199.91424595686|199.91424595686|199.91424595686|199.91424595686|199.91424595686|199.91424595686|199.91424595686|199.91424595686|199.91424595686|199.91424595686|199.91424595686|199.91424595686|199.91424595686|199.91424595686|199.91424595686|199.91424595686||199.91424595686|199.91424595686|199.91424595686|199.91424595686|199.91424595686|199.91424595686|199.91424595686|199.91424595686|199.91424595686|199.91424595686|199.91424595686|199.91424595686|199.91424595686|199.91424595686|199.91424595686|199.91424595686|199.91424595686|199.91424595686|199.91424595686|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174||||208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174||208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|||||||208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|||208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|||90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312||90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|90.815646303312|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988||||89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988||89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|||||||89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|||89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988
07231|955758|/equities/dongxing-securities|SHANGHAICOMP|||||||||||75.698228454094|75.698228454094|75.698228454094|75.698228454094|75.698228454094|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645||76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|76.37953389645|78.766148186501|78.766148186501|78.766148186501|78.766148186501|78.766148186501|78.766148186501|78.766148186501|78.766148186501|78.766148186501|78.766148186501|78.766148186501|78.766148186501|78.766148186501|78.766148186501|78.766148186501|78.766148186501|78.766148186501|78.766148186501|78.766148186501|78.766148186501|78.766148186501||||78.766148186501|78.766148186501|78.766148186501|78.766148186501|78.766148186501|78.766148186501|78.766148186501|78.766148186501|78.766148186501|78.766148186501|78.766148186501|78.766148186501|78.766148186501|78.766148186501|78.766148186501|78.766148186501|78.766148186501|78.766148186501||78.766148186501|78.766148186501|78.766148186501|78.766148186501|78.766148186501|78.766148186501|78.766148186501|78.766148186501|78.766148186501|78.766148186501|78.766148186501|78.766148186501|78.766148186501|78.766148186501|78.766148186501|78.766148186501|78.766148186501|78.766148186501|78.766148186501|78.766148186501|78.766148186501|78.766148186501|78.766148186501|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|||||||70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|||70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|||||||||||||||||||||70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604
07232|100907|/equities/dr.-peng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|||140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908||140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908||||140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908||140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|||||||140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|||140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|||60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817||60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|60.92156354817|67.830054610221|67.830054610221|67.830054610221|67.830054610221|67.830054610221|67.830054610221|67.830054610221|67.830054610221|67.830054610221|67.830054610221|67.830054610221|67.830054610221|67.830054610221|67.830054610221||||67.830054610221|67.830054610221|67.830054610221|67.830054610221|67.830054610221|67.830054610221|67.830054610221|67.830054610221|67.830054610221|67.830054610221|67.830054610221|67.830054610221|67.830054610221|67.830054610221|67.830054610221|67.830054610221|67.830054610221|67.830054610221||67.830054610221|67.830054610221|67.830054610221|67.830054610221|67.830054610221|67.830054610221|67.830054610221|67.830054610221|67.830054610221|67.830054610221|67.830054610221|67.830054610221|67.830054610221|67.830054610221|67.830054610221|67.830054610221|67.830054610221|67.830054610221|67.830054610221|67.830054610221|67.830054610221|67.830054610221|67.830054610221|67.830054610221|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|||||||70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|||70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|||101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179||101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179||||101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179||101.63505986179|101.63505986179|101.63505986179|101.63505986179|101.63505986179|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|||||||81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|||81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694
07236|100883|/equities/eastern-comms|SHANGHAICOMP|||122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|122.574239809|155.50370421318|155.50370421318|155.50370421318|155.50370421318||155.50370421318|155.50370421318|155.50370421318|155.50370421318|155.50370421318|155.50370421318|155.50370421318|155.50370421318|155.50370421318|155.50370421318|155.50370421318|155.50370421318|155.50370421318|155.50370421318|155.50370421318|155.50370421318|155.50370421318|155.50370421318|155.50370421318|155.50370421318|155.50370421318|155.50370421318|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983||||155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983||155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|||||||155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|||111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|||93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972||93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|93.813469064972|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607||||94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607||94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|||||||94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|||79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|||101.88637451301|101.88637451301|101.88637451301|101.88637451301|101.88637451301|101.88637451301|101.88637451301|101.88637451301|101.88637451301|101.88637451301|101.88637451301|101.88637451301|101.88637451301|101.88637451301|101.88637451301|101.88637451301|101.88637451301|101.88637451301|101.88637451301|101.88637451301|101.88637451301|101.88637451301|101.88637451301|101.88637451301|101.88637451301|101.88637451301|101.88637451301|101.88637451301|101.88637451301|101.88637451301|101.88637451301|101.88637451301|101.88637451301|101.88637451301|101.88637451301|101.88637451301|101.88637451301|101.88637451301|101.88637451301|101.88637451301|101.88637451301|101.88637451301|101.88637451301|101.88637451301|101.88637451301|101.88637451301|101.88637451301|101.88637451301|101.88637451301|116.76049382085|116.76049382085|116.76049382085|116.76049382085|116.76049382085|116.76049382085|116.76049382085|116.76049382085|116.76049382085|116.76049382085|116.76049382085|116.76049382085|116.76049382085|116.76049382085|116.76049382085|116.76049382085|116.76049382085|116.76049382085|116.76049382085|116.76049382085||116.76049382085|132.53929714609|132.53929714609|132.53929714609|132.53929714609|132.53929714609|132.53929714609|132.53929714609|132.53929714609|132.53929714609|132.53929714609|132.53929714609|132.53929714609|132.53929714609|132.53929714609|132.53929714609|132.53929714609|132.53929714609|132.53929714609|132.53929714609|132.53929714609|132.53929714609|132.53929714609|132.53929714609|132.53929714609|132.53929714609|132.53929714609|132.53929714609|144.69197622962|144.69197622962|144.69197622962|144.69197622962||||144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962||144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|||||||144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|||156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101
07239|100340|/equities/hejia-company|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|||1081.1072903913|1081.1072903913|1081.1072903913|1081.1072903913|1081.1072903913|1081.1072903913|1081.1072903913|1081.1072903913|1081.1072903913|1081.1072903913|1081.1072903913|1081.1072903913|1081.1072903913|1081.1072903913|1081.1072903913|1081.1072903913|1081.1072903913|1081.1072903913|1081.1072903913|1081.1072903913|1081.1072903913|1081.1072903913|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194||1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1132.7730701194|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319||||1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319||1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|||||||1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|||1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736
07241|100690|/equities/eging-photovol|SHANGHAICOMP|||144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886||144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886||||144.01379245886|144.01379245886||144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886||144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|||||||144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|||181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|195.99575404714|195.99575404714|195.99575404714|195.99575404714|195.99575404714|195.99575404714|195.99575404714|195.99575404714|195.99575404714|195.99575404714|195.99575404714|195.99575404714|195.99575404714|195.99575404714|195.99575404714|195.99575404714|195.99575404714|195.99575404714|195.99575404714|195.99575404714|195.99575404714|195.99575404714|195.99575404714|195.99575404714|195.99575404714|195.99575404714|195.99575404714|195.99575404714|195.99575404714|217.9401474988
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|||96.307826680694|96.307826680694|96.307826680694|96.307826680694|96.307826680694|96.307826680694|96.307826680694|96.307826680694|96.307826680694|96.307826680694|96.307826680694|96.307826680694|96.307826680694|96.307826680694|96.307826680694|96.307826680694|115.68785638177|115.68785638177|115.68785638177|115.68785638177|115.68785638177|115.68785638177|115.68785638177|115.68785638177|115.68785638177|115.68785638177|115.68785638177|115.68785638177|115.68785638177|115.68785638177|115.68785638177|115.68785638177|115.68785638177|115.68785638177|115.68785638177|115.68785638177|115.68785638177|115.68785638177|115.68785638177|115.68785638177|115.68785638177|115.68785638177|115.68785638177|115.68785638177|115.68785638177|115.68785638177|115.68785638177|115.68785638177|115.68785638177|115.68785638177|115.68785638177|115.68785638177|115.68785638177|115.68785638177|115.68785638177|115.68785638177|115.68785638177|115.68785638177|115.68785638177|115.68785638177|115.68785638177|115.68785638177|115.68785638177|115.68785638177|115.68785638177|129.07557502317|129.07557502317|129.07557502317|129.07557502317||129.07557502317|129.07557502317|129.07557502317|129.07557502317|129.07557502317|129.07557502317|129.07557502317|129.07557502317|129.07557502317|129.07557502317|129.07557502317|129.07557502317|129.07557502317|129.07557502317|129.07557502317|129.07557502317|129.07557502317|129.07557502317|129.07557502317|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592||||151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592||151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|||||||151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|130.47924578869|130.47924578869|130.47924578869|130.47924578869|130.47924578869|130.47924578869|130.47924578869|130.47924578869|130.47924578869|||130.47924578869|130.47924578869|130.47924578869|130.47924578869|130.47924578869|130.47924578869|130.47924578869|130.47924578869|130.47924578869|130.47924578869|130.47924578869|130.47924578869|130.47924578869|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|||144.47447146067|144.47447146067|144.47447146067|144.47447146067|144.47447146067|144.47447146067|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287||147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.97860482287|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404||||147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404||147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|||||||147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|||165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|||67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414||67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414||||67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414||67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|67.890668350414|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|||||||65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|||65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|||500.10022230253|500.10022230253|500.10022230253|500.10022230253|500.10022230253|500.10022230253|500.10022230253|500.10022230253|500.10022230253|500.10022230253|500.10022230253|500.10022230253|500.10022230253|500.10022230253|500.10022230253|500.10022230253|500.10022230253|500.10022230253|500.10022230253|500.10022230253|500.10022230253|500.10022230253|500.10022230253|500.10022230253|500.10022230253|500.10022230253|500.10022230253|500.10022230253|500.10022230253|500.10022230253|500.10022230253|500.10022230253|500.10022230253|500.10022230253|500.10022230253|500.10022230253|500.10022230253|500.10022230253|500.10022230253|500.10022230253|500.10022230253|500.10022230253|500.10022230253|500.10022230253|500.10022230253|500.10022230253|500.10022230253|500.10022230253|500.10022230253|500.10022230253|500.10022230253|500.10022230253|500.10022230253|500.10022230253|500.10022230253|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611||292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611||||292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611||292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|292.16410624611|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|||||||227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|||227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|181.99088778446|181.99088778446
07246|100510|/equities/eerduosi|SHANGHAICOMP|||149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387||149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387||||149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387||149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|||||||149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|||149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531
07247|101193|/equities/eerduosi-b|SHANGHAICOMP|||217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859||217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|217.71230171859|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309||||213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309||213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|||||||213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|||213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|||207.68305075587|207.68305075587|207.68305075587|207.68305075587|207.68305075587|207.68305075587|207.68305075587|207.68305075587|207.68305075587|207.68305075587|207.68305075587|207.68305075587|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146||227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|227.15475648146|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101||||225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101||225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|||||||225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|225.62053683101|251.81987681482|251.81987681482|251.81987681482|251.81987681482|251.81987681482|251.81987681482|251.81987681482|251.81987681482|251.81987681482|251.81987681482|251.81987681482|251.81987681482|251.81987681482|251.81987681482|251.81987681482|251.81987681482|251.81987681482|251.81987681482|251.81987681482|251.81987681482|||251.81987681482|251.81987681482|251.81987681482|251.81987681482|251.81987681482|251.81987681482|251.81987681482|251.81987681482|251.81987681482|251.81987681482|251.81987681482|251.81987681482|251.81987681482|251.81987681482|251.81987681482|258.13647639214|258.13647639214|258.13647639214|258.13647639214|258.13647639214|258.13647639214|258.13647639214|258.13647639214|258.13647639214|258.13647639214|258.13647639214|258.13647639214|258.13647639214|258.13647639214|258.13647639214|258.13647639214|258.13647639214|258.13647639214|258.13647639214|258.13647639214|258.13647639214|258.13647639214|258.13647639214|258.13647639214|258.13647639214|258.13647639214|258.13647639214|258.13647639214|258.13647639214|258.13647639214|258.13647639214|258.13647639214|258.13647639214|258.13647639214|258.13647639214|258.13647639214|258.13647639214|258.13647639214|258.13647639214|258.13647639214|258.13647639214|258.13647639214|258.13647639214|258.13647639214
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|||106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531||106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|106.26058624531|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957||||107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957||107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957||||107.74531670957|107.74531670957|||||||107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|||97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167
07250|100764|/equities/sh-jiabao|SHANGHAICOMP|||176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179||176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|176.97688801179|204.55735637133|204.55735637133|204.55735637133|204.55735637133|204.55735637133|204.55735637133|204.55735637133|204.55735637133|204.55735637133|204.55735637133|204.55735637133|204.55735637133|204.55735637133|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006||||222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006||222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|||||||222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|||222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006
07251|101115|/equities/everbright|SHANGHAICOMP|||230.80818464674|230.80818464674|230.80818464674|230.80818464674|230.80818464674|230.80818464674|230.80818464674|230.80818464674|230.80818464674|230.80818464674|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083||243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|243.65617474083|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513||||255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513||255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|||||||255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|||268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579
07252|100674|/equities/fangda|SHANGHAICOMP|||57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|57.522713297399|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049||59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049||||59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049||59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|59.367866591049|62.748770336795|62.748770336795|62.748770336795|62.748770336795|62.748770336795|62.748770336795|62.748770336795|62.748770336795|62.748770336795|62.748770336795|62.748770336795|62.748770336795|62.748770336795|62.748770336795|62.748770336795|62.748770336795|62.748770336795|||||||62.748770336795|62.748770336795|62.748770336795|62.748770336795|62.748770336795|62.748770336795|62.748770336795|62.748770336795|62.748770336795|62.748770336795|70.823339244004|70.823339244004|70.823339244004|70.823339244004|70.823339244004|70.823339244004|70.823339244004|70.823339244004|70.823339244004|70.823339244004|70.823339244004|70.823339244004|70.823339244004|70.823339244004|70.823339244004|70.823339244004|70.823339244004|70.823339244004|70.823339244004|70.823339244004|||70.823339244004|70.823339244004|70.823339244004|70.823339244004|70.823339244004|70.823339244004|70.823339244004|70.823339244004|70.823339244004|70.823339244004|70.823339244004|70.823339244004|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577
07253|100669|/equities/fangda-steel|SHANGHAICOMP|||91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262||91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|91.297573626262|100.79331150295|100.79331150295|100.79331150295|100.79331150295||||100.79331150295|100.79331150295|100.79331150295|100.79331150295|100.79331150295|100.79331150295|100.79331150295|100.79331150295|100.79331150295|100.79331150295|100.79331150295|100.79331150295|100.79331150295|100.79331150295|100.79331150295|100.79331150295|100.79331150295|100.79331150295||100.79331150295|100.79331150295|100.79331150295|100.79331150295|100.79331150295|100.79331150295|100.79331150295|100.79331150295|100.79331150295|100.79331150295|100.79331150295|100.79331150295|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|||||||100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|||100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873
07254|100962|/equities/s-p-pharma|SHANGHAICOMP|||310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066||310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066||||310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066||310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|310.31906405066|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|||||||188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|||188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495
07255|101109|/equities/fengfan-power|SHANGHAICOMP|||100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417||100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417||||100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417||100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|100.91133407417|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|||||||109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|||109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|107.82099291531|107.82099291531|107.82099291531|107.82099291531|107.82099291531|107.82099291531|107.82099291531|107.82099291531|107.82099291531|107.82099291531|107.82099291531|107.82099291531|107.82099291531|107.82099291531|107.82099291531|107.82099291531|107.82099291531|107.82099291531|108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|||257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|257.73456777632|241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802||241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802||||241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802||241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802|241.25673291802|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|||||||123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|||123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|134.00013003778|134.00013003778
07257|101035|/equities/first-tractor|SHANGHAICOMP|||197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975||197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975||||197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975||197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|||||||197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|||191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|||105.89977479072|105.89977479072|105.89977479072|105.89977479072|105.89977479072|105.89977479072|105.89977479072|105.89977479072|105.89977479072|105.89977479072|105.89977479072|105.89977479072|105.89977479072|105.89977479072|105.89977479072|105.89977479072|105.89977479072|105.89977479072|105.89977479072|105.89977479072|105.89977479072|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672||110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672||||110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672||110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|||||||110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|||115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|122.1790114899|122.1790114899|122.1790114899|122.1790114899|122.1790114899|122.1790114899|122.1790114899|122.1790114899|122.1790114899|122.1790114899|122.1790114899|122.1790114899|122.1790114899|122.1790114899|122.1790114899|122.1790114899|122.1790114899|122.1790114899|122.1790114899|122.1790114899|122.1790114899|122.1790114899|122.1790114899|122.1790114899|122.1790114899|122.1790114899|122.1790114899|122.1790114899|122.1790114899
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|||210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|210.14212252781|250.74231878557|250.74231878557|250.74231878557|250.74231878557|250.74231878557|250.74231878557|250.74231878557|250.74231878557|250.74231878557|250.74231878557|250.74231878557||250.74231878557|250.74231878557|250.74231878557|250.74231878557|250.74231878557|250.74231878557|250.74231878557|250.74231878557|250.74231878557|250.74231878557|250.74231878557|250.74231878557|250.74231878557|250.74231878557|250.74231878557|250.74231878557|250.74231878557|250.74231878557|250.74231878557|250.74231878557|250.74231878557|250.74231878557|250.74231878557|250.74231878557|209.38291214881|209.38291214881|209.38291214881|209.38291214881|209.38291214881|209.38291214881|209.38291214881|209.38291214881||||209.38291214881|209.38291214881|209.38291214881|209.38291214881|209.38291214881|209.38291214881|209.38291214881|209.38291214881||209.38291214881|209.38291214881|209.38291214881|209.38291214881|209.38291214881|209.38291214881|209.38291214881|209.38291214881|209.38291214881||209.38291214881|209.38291214881|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|||||||183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|||183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|||205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126||205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.12832914126|205.04221141247|205.04221141247|205.04221141247|205.04221141247|205.04221141247|205.04221141247|205.04221141247|205.04221141247|205.04221141247|205.04221141247|205.04221141247||||205.04221141247|205.04221141247|205.04221141247|205.04221141247|205.04221141247|205.04221141247|205.04221141247|205.04221141247|205.04221141247|205.04221141247|205.04221141247|205.04221141247|205.04221141247|205.04221141247|205.04221141247|205.04221141247|205.04221141247|205.04221141247||205.04221141247|205.04221141247|205.04221141247|205.04221141247|205.04221141247|205.04221141247|205.04221141247|205.04221141247|205.04221141247|205.04221141247|205.04221141247|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|||||||168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|||168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406
07261|100994|/equities/fortune-ng|SHANGHAICOMP|||187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146||187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|||||187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146||187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|187.52075839146|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|||||||206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|||206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452
07262|101127|/equities/founder-securi|SHANGHAICOMP|||95.44979263786|95.44979263786|95.44979263786|95.44979263786|95.44979263786|95.44979263786|95.44979263786|95.44979263786|95.44979263786|95.44979263786|95.44979263786|95.44979263786|95.44979263786|95.44979263786|95.44979263786|95.44979263786|95.44979263786|95.44979263786|95.44979263786|95.44979263786|95.44979263786|95.44979263786|95.44979263786|95.44979263786|95.44979263786|95.44979263786|95.44979263786|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984||96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984||||96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984||96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|||||||96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|||96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984
07263|100741|/equities/founder-tech|SHANGHAICOMP|||227.03219431193|227.03219431193|227.03219431193|227.03219431193|227.03219431193|227.03219431193|227.03219431193|227.03219431193|227.03219431193|227.03219431193|227.03219431193|227.03219431193|227.03219431193|227.03219431193|227.03219431193|227.03219431193|227.03219431193|227.03219431193|227.03219431193|227.03219431193|227.03219431193|227.03219431193|227.03219431193|227.03219431193|227.03219431193|227.03219431193|227.03219431193|227.03219431193|227.03219431193|227.03219431193|227.03219431193|227.03219431193|227.03219431193|227.03219431193|227.03219431193|227.03219431193|227.03219431193|227.03219431193|227.03219431193|227.03219431193|227.03219431193|227.03219431193|227.03219431193|227.03219431193|227.03219431193|227.03219431193|227.03219431193|227.03219431193|227.03219431193|227.03219431193|227.03219431193|227.03219431193|273.36808466217|273.36808466217|273.36808466217|273.36808466217|273.36808466217|273.36808466217|273.36808466217|273.36808466217|273.36808466217|273.36808466217|273.36808466217|273.36808466217|273.36808466217|273.36808466217|273.36808466217|273.36808466217|273.36808466217||273.36808466217|273.36808466217|273.36808466217|273.36808466217|273.36808466217|273.36808466217|273.36808466217|273.36808466217|273.36808466217|273.36808466217|273.36808466217|273.36808466217|273.36808466217|273.36808466217|273.36808466217|273.36808466217|273.36808466217|273.36808466217|273.36808466217|273.36808466217|273.36808466217|273.36808466217|273.36808466217|273.36808466217|273.36808466217|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427||||236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427||236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|||||||236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|||236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|110.11308997494|110.11308997494
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|||95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082||95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082||||95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082||95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|95.895700545082|99.870548370217|99.870548370217|99.870548370217|99.870548370217|99.870548370217|99.870548370217|99.870548370217|99.870548370217|99.870548370217|99.870548370217|99.870548370217|99.870548370217|99.870548370217|99.870548370217|99.870548370217|99.870548370217|99.870548370217|99.870548370217|99.870548370217|||||||99.870548370217|99.870548370217|99.870548370217|99.870548370217|99.870548370217|99.870548370217|99.870548370217|99.870548370217|99.870548370217|99.870548370217|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|||80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|||235.41597072865|235.41597072865|235.41597072865|235.41597072865|235.41597072865|235.41597072865|235.41597072865|235.41597072865|235.41597072865|235.41597072865|235.41597072865|235.41597072865|235.41597072865|235.41597072865|235.41597072865|235.41597072865|235.41597072865|235.41597072865|235.41597072865|235.41597072865|235.41597072865|235.41597072865|235.41597072865|235.41597072865|235.41597072865|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259||268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|268.3445277259|246.43860052521|246.43860052521|246.43860052521|246.43860052521|246.43860052521|246.43860052521|246.43860052521|246.43860052521|246.43860052521||||246.43860052521|246.43860052521|246.43860052521|246.43860052521|246.43860052521|246.43860052521|246.43860052521|246.43860052521|246.43860052521|246.43860052521|246.43860052521|246.43860052521|246.43860052521|246.43860052521|246.43860052521|246.43860052521|246.43860052521|246.43860052521||246.43860052521|246.43860052521|246.43860052521|246.43860052521|246.43860052521|246.43860052521|246.43860052521|246.43860052521|246.43860052521|246.43860052521|246.43860052521|246.43860052521|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|||||||213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|||213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|||213.562329545|213.562329545|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575||226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575||||226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575||226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|226.25764606575|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|||||||256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|||256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|||133.85318419951|133.85318419951|133.85318419951|133.85318419951|133.85318419951|133.85318419951|133.85318419951|133.85318419951|133.85318419951|133.85318419951|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259||146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|146.27324547259|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164||||148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164||148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|||||||148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|||148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164
07268|100905|/equities/fujian-cement|SHANGHAICOMP|||73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325||73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325||||73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325||73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|||||||73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|||73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|||145.72088505751|145.72088505751|145.72088505751|145.72088505751|145.72088505751|145.72088505751|145.72088505751|145.72088505751|145.72088505751|145.72088505751|145.72088505751|145.72088505751|145.72088505751|145.72088505751|145.72088505751|145.72088505751|145.72088505751|145.72088505751|145.72088505751|145.72088505751|145.72088505751|145.72088505751|145.72088505751|145.72088505751|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818||152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818||||152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818||152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|||||||152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|||152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|103.40948626596|103.40948626596|103.40948626596|103.40948626596|103.40948626596|103.40948626596|103.40948626596|103.40948626596|103.40948626596|103.40948626596|103.40948626596|103.40948626596|103.40948626596|103.40948626596|103.40948626596|103.40948626596|103.40948626596|103.40948626596|103.40948626596|103.40948626596|103.40948626596|103.40948626596|103.40948626596|103.40948626596|103.40948626596|103.40948626596|103.40948626596|103.40948626596
07270|100301|/equities/fujian-express|SHANGHAICOMP|||62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069||62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|62.301582277069|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036||||69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036||69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|||||||69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|||63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|||109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921||109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|109.77495525921|91.521839574479|91.521839574479|91.521839574479|91.521839574479|91.521839574479|91.521839574479|91.521839574479|91.521839574479|91.521839574479|91.521839574479|91.521839574479|91.521839574479|91.521839574479|91.521839574479|91.521839574479|91.521839574479|91.521839574479||||91.521839574479|91.521839574479|91.521839574479|91.521839574479|91.521839574479|91.521839574479|91.521839574479|91.521839574479|91.521839574479|91.521839574479|91.521839574479|91.521839574479|91.521839574479|91.521839574479|91.521839574479|91.521839574479|91.521839574479|91.521839574479||91.521839574479|91.521839574479|91.521839574479|91.521839574479|91.521839574479|91.521839574479|91.521839574479|91.521839574479|91.521839574479|91.521839574479|91.521839574479|91.521839574479|91.521839574479|91.521839574479|91.521839574479|91.521839574479|104.20695181946|104.20695181946|104.20695181946|104.20695181946|104.20695181946|104.20695181946|104.20695181946|104.20695181946|104.20695181946|104.20695181946|104.20695181946|104.20695181946|104.20695181946|||||||104.20695181946|104.20695181946|104.20695181946|104.20695181946|104.20695181946|104.20695181946|104.20695181946|104.20695181946|104.20695181946|104.20695181946|104.20695181946|104.20695181946|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|||98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|||117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|117.19383045059|122.60436089697|122.60436089697|122.60436089697|122.60436089697|122.60436089697|122.60436089697||122.60436089697|122.60436089697|122.60436089697|122.60436089697|122.60436089697|122.60436089697|122.60436089697|122.60436089697|122.60436089697|122.60436089697|122.60436089697|122.60436089697|122.60436089697|122.60436089697|122.60436089697|122.60436089697|122.60436089697|122.60436089697|122.60436089697|122.60436089697|122.60436089697|122.60436089697|122.60436089697|122.60436089697|122.60436089697|122.60436089697|122.60436089697|122.60436089697|122.60436089697|122.60436089697|122.60436089697|122.60436089697||||122.60436089697|122.60436089697|122.60436089697|122.60436089697|122.60436089697|122.60436089697|122.60436089697|122.60436089697|122.60436089697|122.60436089697|122.60436089697|122.60436089697|122.60436089697|122.60436089697|122.60436089697|122.60436089697|122.60436089697|122.60436089697||122.60436089697|122.60436089697|122.60436089697|122.60436089697|122.60436089697|122.60436089697|122.60436089697|122.60436089697|122.60436089697|122.60436089697|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|||||||115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|||115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|120.4715352464|120.4715352464|120.4715352464|120.4715352464|120.4715352464|120.4715352464|120.4715352464|120.4715352464|120.4715352464|120.4715352464|120.4715352464|120.4715352464|120.4715352464|120.4715352464|120.4715352464|120.4715352464|120.4715352464|120.4715352464|120.4715352464|120.4715352464|120.4715352464|120.4715352464|120.4715352464|120.4715352464|120.4715352464|120.4715352464|120.4715352464|120.4715352464|120.4715352464|120.4715352464|122.9552309108
07273|942796|/equities/furi-elec|SHANGHAICOMP|||357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615||357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|357.2413850615|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211||||349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211||349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|||||||349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|||422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275
07274|100650|/equities/fynex-textile|SHANGHAICOMP|||87.494478778475|87.494478778475|87.494478778475|87.494478778475|87.494478778475|87.494478778475|87.494478778475|87.494478778475|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975||91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975||||91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975||91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|91.526208251975|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|||||||100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|||100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|||102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183||102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183||||102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183||102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|102.54186822183|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|||||||94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|||94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|||191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914||191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|191.68117681914|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596||||109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596||109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|||||||109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|||109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596|109.02994028596
07277|100583|/equities/fj-longking|SHANGHAICOMP|||127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474||127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474||||127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474||127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|127.37577458474|114.31423059675|114.31423059675|114.31423059675|114.31423059675|114.31423059675|114.31423059675|114.31423059675|114.31423059675|114.31423059675|114.31423059675|114.31423059675|114.31423059675|114.31423059675|114.31423059675|||||||114.31423059675|114.31423059675|114.31423059675|114.31423059675|114.31423059675|114.31423059675|114.31423059675|114.31423059675|114.31423059675|114.31423059675|114.31423059675|114.31423059675|114.31423059675|114.31423059675|114.31423059675|114.31423059675|114.31423059675|114.31423059675|114.31423059675|114.31423059675|114.31423059675|114.31423059675|114.31423059675|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|||123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|||148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023||148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|148.80764857023|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974||||157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974||157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|||||||157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|||157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377
07279|102094|/equities/longxi-bearing|SHANGHAICOMP|||106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619||106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619||||106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619||106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|||||||106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|127.25432990284|127.25432990284|127.25432990284|127.25432990284|127.25432990284|127.25432990284|127.25432990284|127.25432990284|127.25432990284|127.25432990284|127.25432990284|127.25432990284|127.25432990284|127.25432990284|127.25432990284|127.25432990284|127.25432990284|127.25432990284|||127.25432990284|127.25432990284|127.25432990284|127.25432990284|127.25432990284|127.25432990284|127.25432990284|127.25432990284|127.25432990284|127.25432990284|127.25432990284|127.25432990284|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022
07280|942811|/equities/oriental-s-star|SHANGHAICOMP|||135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429||135.86779438429|135.86779438429|135.86779438429||135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429||||135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429||135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|||||||135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|||135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|||75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343||75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|75.060665531343|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831||||67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831||67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|||||||67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|||76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|||305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648||305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648|305.89105477648||||305.89105477648|305.89105477648|305.89105477648|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603||||||||||||322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|||||||322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|||322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|||85.451424307758|85.451424307758|85.451424307758|85.451424307758|85.451424307758|85.451424307758|85.451424307758|85.451424307758|85.451424307758|85.451424307758|85.451424307758|85.451424307758|85.451424307758|85.451424307758|85.451424307758|85.451424307758|85.451424307758|85.451424307758|85.451424307758|85.451424307758|85.451424307758|85.451424307758|85.451424307758|85.451424307758|85.451424307758|85.451424307758|85.451424307758|85.451424307758|85.451424307758|85.451424307758|85.451424307758|85.451424307758|85.451424307758|85.451424307758|85.451424307758|85.451424307758|85.451424307758|85.451424307758|85.451424307758|85.451424307758|85.451424307758|85.451424307758|85.451424307758|85.451424307758|85.451424307758|85.451424307758|85.451424307758|85.451424307758|85.451424307758|85.451424307758|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647||93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647||||93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647||93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|||||||93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|||93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|||304.69917456664|304.69917456664|304.69917456664|304.69917456664|304.69917456664|304.69917456664|304.69917456664|304.69917456664|304.69917456664|304.69917456664|304.69917456664|304.69917456664|304.69917456664|304.69917456664|304.69917456664|304.69917456664|304.69917456664|304.69917456664|304.69917456664|304.69917456664|304.69917456664|304.69917456664|304.69917456664|304.69917456664|304.69917456664|304.69917456664|304.69917456664|304.69917456664|304.69917456664|304.69917456664|304.69917456664|304.69917456664|304.69917456664|304.69917456664|304.69917456664|304.69917456664|304.69917456664|304.69917456664|304.69917456664|304.69917456664|304.69917456664|304.69917456664|304.69917456664|304.69917456664|304.69917456664|304.69917456664|304.69917456664|304.69917456664|304.69917456664|304.69917456664|304.69917456664|304.69917456664|304.69917456664|304.69917456664|304.69917456664|304.69917456664|304.69917456664|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994||178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994||||178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994||178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|||||||178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|||178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994
07285|100718|/equities/huiquan-brew|SHANGHAICOMP|||99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772|99.121596314772||99.121596314772|124.06172486423|124.06172486423|124.06172486423|124.06172486423|124.06172486423|124.06172486423|124.06172486423|124.06172486423|124.06172486423|124.06172486423|124.06172486423|124.06172486423|124.06172486423|124.06172486423|124.06172486423|124.06172486423|124.06172486423|124.06172486423|124.06172486423|124.06172486423|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476||||123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476||123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|||||||123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|||123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|||254.13531212644|254.13531212644|254.13531212644|254.13531212644|254.13531212644|254.13531212644|254.13531212644|254.13531212644|254.13531212644|254.13531212644|254.13531212644|254.13531212644|254.13531212644|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006||244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|244.65964411006|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394||||259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394||259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|||||||259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|||259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|222.64930598|222.64930598
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|||1304.6325985021|1304.6325985021|1304.6325985021|1304.6325985021|1304.6325985021|1304.6325985021|1304.6325985021|1304.6325985021|1304.6325985021|1304.6325985021|1304.6325985021|1304.6325985021|1304.6325985021|1304.6325985021|1304.6325985021|1304.6325985021|1304.6325985021|1304.6325985021|1304.6325985021|1304.6325985021|1304.6325985021|1304.6325985021|1304.6325985021|1304.6325985021|1304.6325985021|1380.5928151941|1380.5928151941|1380.5928151941|1380.5928151941|1380.5928151941|1380.5928151941|1380.5928151941|1380.5928151941|1380.5928151941|1380.5928151941|1380.5928151941|1380.5928151941|1380.5928151941|1380.5928151941|1380.5928151941|1380.5928151941|1380.5928151941|1380.5928151941|1380.5928151941|1380.5928151941|1380.5928151941|1380.5928151941|1380.5928151941|1380.5928151941|1380.5928151941|1380.5928151941|1380.5928151941|1380.5928151941|1380.5928151941|1380.5928151941|1380.5928151941|1380.5928151941|1380.5928151941|1380.5928151941|1380.5928151941|1380.5928151941|1380.5928151941|1380.5928151941|1380.5928151941|1380.5928151941|1380.5928151941|1380.5928151941|1380.5928151941|1380.5928151941||1380.5928151941|1380.5928151941|1380.5928151941|1380.5928151941|1380.5928151941|1380.5928151941|1380.5928151941|1380.5928151941|1380.5928151941|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184||||1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184||1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|||||||1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|||1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|||224.35452454849|224.35452454849|224.35452454849|224.35452454849|224.35452454849|224.35452454849|224.35452454849|224.35452454849|224.35452454849|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089||217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|217.68466637089|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421||||229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421||229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|||||||229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|||229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|||489.70335186221|489.70335186221|489.70335186221|489.70335186221|489.70335186221|489.70335186221|489.70335186221|489.70335186221|489.70335186221|489.70335186221|489.70335186221|489.70335186221|489.70335186221|489.70335186221|489.70335186221|489.70335186221|489.70335186221|489.70335186221|489.70335186221|489.70335186221|489.70335186221|489.70335186221|489.70335186221|489.70335186221|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256||428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256||||428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|428.21958399256|448.44912397507|448.44912397507|448.44912397507|448.44912397507|448.44912397507|448.44912397507|448.44912397507|448.44912397507|448.44912397507|448.44912397507|448.44912397507|448.44912397507||448.44912397507|448.44912397507|448.44912397507|448.44912397507|448.44912397507|448.44912397507|448.44912397507|448.44912397507|448.44912397507|448.44912397507|448.44912397507|448.44912397507|448.44912397507|448.44912397507|448.44912397507|448.44912397507|448.44912397507|448.44912397507|448.44912397507|448.44912397507|448.44912397507|448.44912397507|448.44912397507|448.44912397507|448.44912397507|448.44912397507|448.44912397507|448.44912397507|448.44912397507|||||||448.44912397507|448.44912397507|448.44912397507|448.44912397507|448.44912397507|448.44912397507|448.44912397507|448.44912397507|448.44912397507|448.44912397507|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|||454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|301.68640148237|301.68640148237
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|||84.701040338339|84.701040338339|84.701040338339|84.701040338339|84.701040338339|84.701040338339|84.701040338339|84.701040338339|84.480546112984|84.480546112984|84.480546112984|84.480546112984|84.480546112984|84.480546112984|84.480546112984|84.480546112984|84.480546112984|84.480546112984|84.480546112984|84.480546112984|84.480546112984|84.480546112984|84.480546112984|84.480546112984|84.480546112984|84.480546112984|84.480546112984|84.480546112984|84.480546112984|84.480546112984|84.480546112984|84.480546112984|84.480546112984|84.480546112984|84.480546112984|84.480546112984|84.480546112984|84.480546112984|84.480546112984|84.480546112984|84.480546112984|84.480546112984|84.480546112984|84.480546112984|84.480546112984|84.480546112984|84.480546112984|84.480546112984|84.480546112984|84.480546112984|89.453252414719|89.453252414719|89.453252414719|89.453252414719|89.453252414719|89.453252414719|89.453252414719|89.453252414719|89.453252414719|89.453252414719|89.453252414719|89.453252414719|89.453252414719|89.453252414719|89.453252414719|89.453252414719|89.453252414719|89.453252414719|89.453252414719||89.453252414719|89.453252414719|89.453252414719|89.453252414719|89.453252414719|89.453252414719|89.453252414719|89.453252414719|89.453252414719|89.453252414719|89.453252414719|89.453252414719|89.453252414719|89.453252414719|89.453252414719|89.453252414719|89.453252414719|89.453252414719|89.453252414719|89.453252414719|89.453252414719|89.453252414719|89.453252414719|89.453252414719|89.453252414719|89.453252414719|89.453252414719|89.453252414719|89.453252414719|89.453252414719|89.453252414719|89.453252414719||||89.453252414719|89.453252414719|89.453252414719|89.453252414719|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253||91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|||||||91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|||91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|||161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473||161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473||||161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473||161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|||||||161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|||161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473
07292|100694|/equities/gansu-mogao|SHANGHAICOMP|||156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531||156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531||||156.44521673531|156.44521673531|156.44521673531|156.44521673531||156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531||156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|||||||156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|||156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531
07293|100839|/equities/qilianshan|SHANGHAICOMP|||94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304||94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304||||94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304||94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|||||||94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|||94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|||123.88126479465|123.88126479465|123.88126479465|123.88126479465|123.88126479465|123.88126479465|123.88126479465|123.88126479465|123.88126479465|123.88126479465|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081||87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081||||87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081||87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|87.183842014081|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|||||||54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|||54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043
07295|100889|/equities/gd-power|SHANGHAICOMP|||200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127||200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127||||200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127||200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|||||||200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|||200.48252240127|200.48252240127|200.48252240127|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|||80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702||80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|80.091726658702|79.113097640884|79.113097640884|79.113097640884|79.113097640884|79.113097640884|79.113097640884||||79.113097640884|79.113097640884|79.113097640884|79.113097640884|79.113097640884|79.113097640884|79.113097640884|79.113097640884|79.113097640884|79.113097640884|79.113097640884|79.113097640884|79.113097640884|79.113097640884|79.113097640884|79.113097640884|79.113097640884|79.113097640884||79.113097640884|79.113097640884|79.113097640884|79.113097640884|79.113097640884|79.113097640884|79.113097640884|79.113097640884|79.113097640884|79.113097640884|79.113097640884|79.113097640884|79.113097640884|79.113097640884|79.113097640884|79.113097640884|79.113097640884|79.113097640884|79.113097640884|79.113097640884|79.113097640884|79.113097640884|79.113097640884|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|||||||80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|||80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499
07297|100580|/equities/gemdale|SHANGHAICOMP|||40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536||40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|40.126929905536|41.426050860522|41.426050860522|41.426050860522|41.426050860522|41.426050860522|41.426050860522|41.426050860522|41.426050860522||||41.426050860522|41.426050860522|41.426050860522|41.426050860522|41.426050860522|41.426050860522|41.426050860522|41.426050860522|41.426050860522|41.426050860522|41.426050860522|41.426050860522|41.426050860522|41.426050860522|41.426050860522|41.426050860522|41.426050860522|41.426050860522||41.426050860522|41.426050860522|41.426050860522|41.426050860522|41.426050860522|41.426050860522|41.426050860522|41.426050860522|41.426050860522|41.426050860522|41.426050860522|41.426050860522|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|||||||46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|||46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|||139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451||139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451||||139.35462518451|139.35462518451||139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451||139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|139.35462518451|114.18859969724|114.18859969724|114.18859969724|114.18859969724|114.18859969724|114.18859969724|114.18859969724|114.18859969724|114.18859969724|114.18859969724|114.18859969724|114.18859969724|114.18859969724|||||||114.18859969724|114.18859969724|114.18859969724|114.18859969724|114.18859969724|114.18859969724|114.18859969724|114.18859969724|114.18859969724|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|||72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181
07299|1031221|/equities/getein-biotech|SHANGHAICOMP|||45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142||45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142||||45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142||45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|45.883278735142|46.186260604709|46.186260604709|46.186260604709|46.186260604709|46.186260604709|46.186260604709|46.186260604709|46.186260604709|46.186260604709|46.186260604709|46.186260604709|46.186260604709|46.186260604709|46.186260604709|46.186260604709|46.186260604709|46.186260604709|46.186260604709|46.186260604709|||||||46.186260604709|46.186260604709|46.186260604709|46.186260604709|46.186260604709|46.186260604709|46.186260604709|46.186260604709|46.186260604709|46.186260604709|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|||46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|||634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|634.76654617557|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982||281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982||||281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982||281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|281.8704189982|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|||||||224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|||224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|||198.85160363354|198.85160363354|198.85160363354|198.85160363354|198.85160363354|198.85160363354|198.85160363354|198.85160363354|198.85160363354|198.85160363354|215.49889312765|215.49889312765|215.49889312765|215.49889312765|215.49889312765|215.49889312765|215.49889312765|215.49889312765|215.49889312765|215.49889312765|215.49889312765|215.49889312765|215.49889312765|215.49889312765|215.49889312765|215.49889312765|215.49889312765|215.49889312765|215.49889312765|215.49889312765|215.49889312765|215.49889312765|215.49889312765|215.49889312765|215.49889312765|215.49889312765|215.49889312765|215.49889312765|215.49889312765|215.49889312765|215.49889312765|215.49889312765|215.49889312765|215.49889312765|215.49889312765|215.49889312765|215.49889312765|215.49889312765|215.49889312765|215.49889312765|215.49889312765|215.49889312765|215.49889312765|215.49889312765|228.3964401001|228.3964401001|228.3964401001|228.3964401001|228.3964401001|228.3964401001|228.3964401001|228.3964401001|228.3964401001|228.3964401001|228.3964401001|228.3964401001|228.3964401001|228.3964401001|228.3964401001||228.3964401001|228.3964401001|228.3964401001|228.3964401001|228.3964401001|228.3964401001|228.3964401001|228.3964401001|228.3964401001|228.3964401001|228.3964401001|228.3964401001|228.3964401001|228.3964401001|228.3964401001|228.3964401001|228.3964401001|228.3964401001|228.3964401001|228.3964401001|228.3964401001|228.3964401001|228.3964401001|228.3964401001|228.3964401001|228.3964401001|228.3964401001|228.3964401001|228.3964401001|228.3964401001|228.3964401001|228.3964401001||||235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282||235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|||||||235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|||251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|||117.99163721551|117.99163721551|117.99163721551|117.99163721551|117.99163721551|117.99163721551|117.99163721551|117.99163721551|117.99163721551|117.99163721551|117.99163721551|117.99163721551|117.99163721551|117.99163721551|117.99163721551|117.99163721551|117.99163721551|117.99163721551|117.99163721551|117.99163721551|117.99163721551|117.99163721551|117.99163721551|117.99163721551|117.99163721551|117.99163721551|117.99163721551|117.99163721551|117.99163721551|117.99163721551|117.99163721551|117.99163721551|117.99163721551|117.99163721551|117.99163721551|117.99163721551|117.99163721551|117.99163721551|117.99163721551|117.99163721551|117.99163721551|117.99163721551|117.99163721551|117.99163721551|117.99163721551|117.99163721551|117.99163721551|117.99163721551|117.99163721551|117.99163721551|117.99163721551|117.99163721551|117.99163721551|117.99163721551|134.5845686892|134.5845686892|134.5845686892|134.5845686892|134.5845686892|134.5845686892|134.5845686892|134.5845686892|134.5845686892|134.5845686892|134.5845686892|134.5845686892|134.5845686892|134.5845686892|134.5845686892||134.5845686892|134.5845686892|134.5845686892|134.5845686892|134.5845686892|134.5845686892|134.5845686892|134.5845686892|134.5845686892|134.5845686892|134.5845686892|134.5845686892|134.5845686892|134.5845686892|134.5845686892|134.5845686892|134.5845686892|134.5845686892|134.5845686892|134.5845686892|134.5845686892|134.5845686892|134.5845686892|134.5845686892|134.5845686892|134.5845686892|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782||||141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782||141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|||||||141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|||133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|132.25129277421|132.25129277421|132.25129277421|132.25129277421|132.25129277421
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|||329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114||329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114||||329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114||329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|329.46417825114|||||||329.46417825114|329.46417825114|329.46417825114|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|||325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894
07304|1162041|/equities/gongniu-group|SHANGHAICOMP|||236.17424019085|236.17424019085|236.17424019085|236.17424019085|236.17424019085|236.17424019085|236.17424019085|236.17424019085|236.17424019085|236.17424019085|236.17424019085|236.17424019085|236.17424019085|236.17424019085|236.17424019085|236.17424019085|236.17424019085|236.17424019085|236.17424019085|236.17424019085|236.17424019085|236.17424019085|236.17424019085|236.17424019085|236.17424019085|236.17424019085|236.17424019085|242.22750555466|242.22750555466|242.22750555466|242.22750555466|242.22750555466|242.22750555466|242.22750555466|242.22750555466|242.22750555466|242.22750555466|242.22750555466|242.22750555466|242.22750555466|242.22750555466|242.22750555466|242.22750555466|242.22750555466|242.22750555466|242.22750555466|242.22750555466|242.22750555466|242.22750555466|242.22750555466|242.22750555466|242.22750555466|242.22750555466|242.22750555466|242.22750555466|242.22750555466|242.22750555466|242.22750555466|242.22750555466|242.22750555466|242.22750555466|242.22750555466|242.22750555466|242.22750555466|242.22750555466|242.22750555466|242.22750555466|242.22750555466|242.22750555466||242.22750555466|242.22750555466|242.22750555466|242.22750555466|242.22750555466|242.22750555466|242.22750555466|242.22750555466|242.22750555466|242.22750555466|242.22750555466|242.22750555466|242.22750555466|242.22750555466|242.22750555466|242.22750555466|242.22750555466|242.22750555466|247.60802800317|247.60802800317|247.60802800317|247.60802800317|247.60802800317|247.60802800317|247.60802800317|247.60802800317|247.60802800317|247.60802800317|247.60802800317|247.60802800317|247.60802800317|247.60802800317||||247.60802800317|247.60802800317|247.60802800317|247.60802800317|247.60802800317|247.60802800317|247.60802800317|247.60802800317|247.60802800317|247.60802800317|247.60802800317|247.60802800317|247.60802800317|247.60802800317|247.60802800317|247.60802800317|247.60802800317|247.60802800317||247.60802800317|247.60802800317|247.60802800317|247.60802800317|247.60802800317|247.60802800317|247.60802800317|247.60802800317|247.60802800317|247.60802800317|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|||||||256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|||256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|||1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|1024.136813657|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529||355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529||||355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529||355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|355.80690800529|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|||||||184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|||184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|200.23890890473|200.23890890473|200.23890890473|200.23890890473|200.23890890473|200.23890890473|200.23890890473|200.23890890473|200.23890890473|200.23890890473|200.23890890473|200.23890890473|200.23890890473|200.23890890473|200.23890890473
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|||104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143|104.60376154143||104.60376154143|104.60376154143|104.60376154143|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201||||107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|||107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201||107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|||||||107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|||107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|||641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|641.89107796053|710.81134607606|710.81134607606||710.81134607606|710.81134607606|710.81134607606|710.81134607606|710.81134607606|710.81134607606|710.81134607606|710.81134607606|710.81134607606|710.81134607606|710.81134607606|710.81134607606|710.81134607606|710.81134607606|710.81134607606|710.81134607606|710.81134607606|710.81134607606|710.81134607606|710.81134607606|710.81134607606|710.81134607606|710.81134607606|710.81134607606|710.81134607606|710.81134607606|710.81134607606|710.81134607606|710.81134607606|710.81134607606|710.81134607606|710.81134607606||||710.81134607606|710.81134607606|710.81134607606|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788||742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|||||||742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|||783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|840.46183375995|840.46183375995|840.46183375995|840.46183375995|840.46183375995|840.46183375995|840.46183375995|840.46183375995|840.46183375995|840.46183375995|840.46183375995|840.46183375995|840.46183375995|840.46183375995|840.46183375995|840.46183375995|840.46183375995|840.46183375995|840.46183375995|840.46183375995|840.46183375995|840.46183375995|840.46183375995|840.46183375995|840.46183375995|840.46183375995|840.46183375995
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|||196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858||196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858||||196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858||196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|196.09606603858|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|||||||204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|||204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149
07309|100342|/equities/greattown|SHANGHAICOMP|||49.035962897398|49.035962897398|49.035962897398|49.035962897398|49.035962897398|49.035962897398|49.035962897398|49.035962897398|49.035962897398|49.035962897398|49.035962897398|49.035962897398|49.035962897398|49.035962897398|49.035962897398|49.035962897398|49.035962897398|49.035962897398|49.035962897398|49.035962897398|49.035962897398|49.035962897398|49.035962897398|49.035962897398|49.035962897398|49.035962897398|49.035962897398|52.17924033519|52.17924033519|52.17924033519|52.17924033519|52.17924033519|52.17924033519|52.17924033519|52.17924033519|52.17924033519|52.17924033519|52.17924033519|52.17924033519|52.17924033519|52.17924033519|52.17924033519|52.17924033519|52.17924033519|52.17924033519|52.17924033519|52.17924033519|52.17924033519|52.17924033519|52.17924033519|56.363071103179|56.363071103179|56.363071103179|56.363071103179|56.363071103179|56.363071103179|56.363071103179|56.363071103179|56.363071103179|56.363071103179|56.363071103179|56.363071103179|56.363071103179|56.363071103179|56.363071103179|56.363071103179|56.363071103179|56.363071103179|56.363071103179||56.363071103179|56.363071103179|56.363071103179|56.363071103179|56.363071103179|56.363071103179|56.363071103179|56.363071103179|56.363071103179|56.363071103179|56.363071103179|56.363071103179|56.363071103179|56.363071103179|56.775259487055|56.775259487055|56.775259487055|56.775259487055|56.775259487055|56.775259487055|56.775259487055|56.775259487055|56.775259487055|56.775259487055|56.775259487055|56.775259487055|56.775259487055|56.775259487055|56.775259487055|56.775259487055|56.775259487055|56.775259487055||||56.775259487055|56.775259487055|56.775259487055|56.775259487055|56.775259487055|56.775259487055|56.775259487055|56.775259487055|56.775259487055|56.775259487055|56.775259487055|56.775259487055|56.775259487055|56.775259487055|56.775259487055|56.775259487055|56.775259487055|56.775259487055||56.775259487055|56.775259487055|56.775259487055|56.775259487055|56.775259487055|56.775259487055|56.775259487055|56.775259487055|56.775259487055|56.775259487055|56.775259487055|56.775259487055|56.775259487055|56.775259487055|56.775259487055|56.775259487055|56.775259487055|56.775259487055|56.775259487055|56.775259487055|56.775259487055|56.775259487055|56.775259487055|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|||||||56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|||56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189
07310|101197|/equities/greattown-b|SHANGHAICOMP|||99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735||99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735||||99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735||99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|99.969736897735|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|||||||103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|||103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|||309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746||309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746||||309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746||309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|309.03009886746|301.09914732687|301.09914732687|||||||301.09914732687|301.09914732687|301.09914732687|301.09914732687|301.09914732687|301.09914732687|301.09914732687|301.09914732687|301.09914732687|301.09914732687|301.09914732687|301.09914732687|301.09914732687|301.09914732687|301.09914732687|301.09914732687|301.09914732687|301.09914732687|301.09914732687|301.09914732687|301.09914732687|301.09914732687|301.09914732687|301.09914732687|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|||326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|||112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639||112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639||||112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639||112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|||||||112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|||112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639
07313|100437|/equities/grinm-material|SHANGHAICOMP|||117.13100732155|117.13100732155|117.13100732155|117.13100732155|117.13100732155|117.13100732155|117.13100732155|117.13100732155|117.13100732155|117.13100732155|117.13100732155|117.13100732155|117.13100732155|117.13100732155|117.13100732155|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646||125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|125.31401232646|101.56587859369|101.56587859369|101.56587859369|101.56587859369|101.56587859369|101.56587859369|101.56587859369|101.56587859369|101.56587859369|101.56587859369|101.56587859369|101.56587859369|101.56587859369|101.56587859369|101.56587859369|101.56587859369|101.56587859369|101.56587859369||||101.56587859369|101.56587859369|101.56587859369|101.56587859369|101.56587859369|101.56587859369|101.56587859369|101.56587859369|101.56587859369|101.56587859369|101.56587859369|101.56587859369|101.56587859369|101.56587859369|101.56587859369|101.56587859369|101.56587859369|101.56587859369||101.56587859369|101.56587859369|101.56587859369|101.56587859369|101.56587859369|101.56587859369|101.56587859369|101.56587859369|101.56587859369|101.56587859369|101.56587859369|101.56587859369|101.56587859369|101.56587859369|101.56587859369|101.56587859369|101.56587859369|103.2561822979|103.2561822979|103.2561822979|103.2561822979|103.2561822979|103.2561822979|103.2561822979|103.2561822979|103.2561822979|103.2561822979|103.2561822979|103.2561822979|||||||103.2561822979|103.2561822979|103.2561822979|103.2561822979|103.2561822979|103.2561822979|103.2561822979|103.2561822979|103.2561822979|103.2561822979|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|||103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|115.51690676043|115.51690676043|115.51690676043|115.51690676043|115.51690676043|115.51690676043|115.51690676043|115.51690676043|115.51690676043|115.51690676043|115.51690676043|115.51690676043|115.51690676043|115.51690676043|115.51690676043|115.51690676043|115.51690676043|115.51690676043|115.51690676043|115.51690676043|115.51690676043|115.51690676043|115.51690676043|115.51690676043|115.51690676043
07314|101007|/equities/guangan|SHANGHAICOMP|||116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981||116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|116.08045910981|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291||||128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291||128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|||||||128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|||128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|||166.8265555819|166.8265555819|166.8265555819|166.8265555819|166.8265555819|166.8265555819|166.8265555819|166.8265555819|166.8265555819|166.8265555819|166.8265555819|166.8265555819|166.8265555819|166.8265555819|166.8265555819|166.8265555819|166.8265555819|166.8265555819|166.8265555819|166.8265555819|166.8265555819|166.8265555819|166.8265555819|166.8265555819|166.8265555819|166.8265555819|166.8265555819|166.8265555819|166.8265555819|166.8265555819|166.8265555819|166.8265555819|166.8265555819|166.8265555819|166.8265555819|166.8265555819|166.8265555819|166.8265555819|166.8265555819|166.8265555819|166.8265555819|166.8265555819|166.8265555819|166.8265555819|166.8265555819|166.8265555819|166.8265555819|166.8265555819|166.8265555819|166.8265555819|166.8265555819|166.8265555819|166.8265555819|166.8265555819|166.8265555819|166.8265555819|166.8265555819|155.72783292905|155.72783292905|155.72783292905|155.72783292905|155.72783292905|155.72783292905|155.72783292905|155.72783292905|155.72783292905|155.72783292905|155.72783292905|155.72783292905||155.72783292905|155.72783292905|155.72783292905|155.72783292905|155.72783292905|155.72783292905|155.72783292905|155.72783292905|155.72783292905|155.72783292905|155.72783292905|155.72783292905|155.72783292905|155.72783292905|155.72783292905|155.72783292905|155.72783292905|155.72783292905|155.72783292905|155.72783292905|155.72783292905|155.72783292905|155.72783292905|155.72783292905|155.72783292905|155.72783292905|155.72783292905|155.72783292905|155.72783292905|155.72783292905|155.72783292905|155.72783292905||||155.72783292905|155.72783292905|155.72783292905|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107||175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|||||||175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|||175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|||191.69750936173|191.69750936173|191.69750936173|191.69750936173|191.69750936173|191.69750936173|191.69750936173|191.69750936173|191.69750936173|191.69750936173|191.69750936173|191.69750936173|191.69750936173|191.69750936173|191.69750936173|191.69750936173|191.69750936173|191.69750936173|191.69750936173|191.69750936173|191.69750936173|191.69750936173|191.69750936173|191.69750936173|191.69750936173|191.69750936173|191.69750936173|191.69750936173|191.69750936173|191.69750936173|191.69750936173|191.69750936173|191.69750936173|191.69750936173|191.69750936173|191.69750936173|191.69750936173|191.69750936173|191.69750936173|191.69750936173|191.69750936173|191.69750936173|191.69750936173|191.69750936173|191.69750936173|191.69750936173|191.69750936173|191.69750936173|191.69750936173|191.69750936173|191.69750936173|191.69750936173|191.69750936173|191.69750936173|191.69750936173|191.69750936173|191.69750936173|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576||165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576||||165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576||165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|165.29352213576|186.57627818875|186.57627818875|186.57627818875|186.57627818875|186.57627818875|186.57627818875|186.57627818875|186.57627818875|186.57627818875|186.57627818875|186.57627818875|186.57627818875|186.57627818875|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|||||||196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|||196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982
07317|102967|/equities/ellington-elec|SHANGHAICOMP|||91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|91.299105273047|103.50785700703|103.50785700703|103.50785700703|103.50785700703|103.50785700703||103.50785700703|103.50785700703|103.50785700703|103.50785700703|103.50785700703|103.50785700703|103.50785700703|103.50785700703|103.50785700703|103.50785700703|103.50785700703|103.50785700703|103.50785700703|103.50785700703|103.50785700703|103.50785700703|103.50785700703|103.50785700703|103.50785700703|103.50785700703|103.50785700703|103.50785700703|103.50785700703|103.50785700703|103.50785700703|103.50785700703|103.50785700703|103.50785700703|103.50785700703|103.50785700703|103.50785700703|103.50785700703||||103.50785700703|103.50785700703|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898||110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|||||||110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|||110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|125.47329237499|125.47329237499
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|||212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|212.91258421955|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198||174.30277625198|174.30277625198|174.30277625198||174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198||||174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198||174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|||||||174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|||59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347
07319|100614|/equities/guanhao|SHANGHAICOMP|||109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668||109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|109.41172980668|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084||||100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084||100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|||||||100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|||100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084
07320|100796|/equities/dongyangguang|SHANGHAICOMP|||735.70672941301|735.70672941301|735.70672941301|735.70672941301|735.70672941301|735.70672941301|735.70672941301|735.70672941301|735.70672941301|735.70672941301|735.70672941301|735.70672941301|735.70672941301|735.70672941301|735.70672941301|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424||836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|836.10638400424|793.46554558453|793.46554558453|793.46554558453|793.46554558453||||793.46554558453|793.46554558453|793.46554558453|793.46554558453|793.46554558453|793.46554558453|793.46554558453|793.46554558453|793.46554558453|793.46554558453|793.46554558453|793.46554558453|793.46554558453|793.46554558453|793.46554558453|793.46554558453|793.46554558453|793.46554558453||793.46554558453|793.46554558453|793.46554558453|793.46554558453|793.46554558453|793.46554558453|793.46554558453|793.46554558453|793.46554558453|793.46554558453|793.46554558453|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|||||||||573.76098804307|||||||573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|||573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|272.32990708594|272.32990708594|272.32990708594|272.32990708594
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|||73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083||73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|73.9612495083|75.323090993462|75.323090993462|75.323090993462|75.323090993462|75.323090993462|75.323090993462|75.323090993462|75.323090993462||||75.323090993462|75.323090993462|75.323090993462|75.323090993462|75.323090993462|75.323090993462|75.323090993462|75.323090993462|75.323090993462|75.323090993462|75.323090993462|75.323090993462|75.323090993462|75.323090993462|75.323090993462|75.323090993462|75.323090993462|75.323090993462||75.323090993462|75.323090993462|75.323090993462|75.323090993462|75.323090993462|75.323090993462|75.323090993462|75.323090993462|75.323090993462|75.323090993462|75.323090993462|75.323090993462|75.323090993462|75.323090993462|75.323090993462|75.323090993462|75.323090993462|75.323090993462|75.323090993462|75.323090993462|75.323090993462|75.323090993462|75.323090993462|75.323090993462|75.323090993462|75.323090993462|75.323090993462|75.323090993462|75.323090993462|||||||75.323090993462|75.323090993462|75.323090993462|75.323090993462|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|||82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|||203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|203.74791368551|194.3232367053|194.3232367053|194.3232367053|194.3232367053|194.3232367053|194.3232367053|194.3232367053|194.3232367053|194.3232367053|194.3232367053||194.3232367053|194.3232367053|194.3232367053|194.3232367053|194.3232367053|194.3232367053|194.3232367053|194.3232367053|194.3232367053|194.3232367053|194.3232367053|194.3232367053|194.3232367053|194.3232367053|194.3232367053|194.3232367053|194.3232367053|194.3232367053|194.3232367053|194.3232367053|194.3232367053|208.95196368273|208.95196368273|208.95196368273|208.95196368273|208.95196368273|208.95196368273|208.95196368273|208.95196368273|208.95196368273|208.95196368273|208.95196368273||||208.95196368273|208.95196368273|208.95196368273|208.95196368273|208.95196368273|208.95196368273|208.95196368273|208.95196368273|208.95196368273|208.95196368273|208.95196368273|208.95196368273|208.95196368273|208.95196368273|208.95196368273|208.95196368273|208.95196368273|208.95196368273||208.95196368273|208.95196368273|208.95196368273|208.95196368273|208.95196368273|208.95196368273|208.95196368273|208.95196368273|208.95196368273|208.95196368273|208.95196368273|208.95196368273|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|||||||215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|||215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|215.69680270326|122.45133534863|122.45133534863|122.45133534863|122.45133534863|122.45133534863|122.45133534863|122.45133534863|122.45133534863|122.45133534863|122.45133534863|122.45133534863|122.45133534863|122.45133534863|122.45133534863|122.45133534863|122.45133534863|122.45133534863|122.45133534863|122.45133534863|122.45133534863|122.45133534863|122.45133534863|122.45133534863|122.45133534863|122.45133534863|122.45133534863|122.45133534863|122.45133534863|122.45133534863|122.45133534863
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|||67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444||67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|67.44244079444|75.950405183045|75.950405183045|75.950405183045|75.950405183045|75.950405183045|75.950405183045|75.950405183045|75.950405183045|75.950405183045|75.950405183045|75.950405183045|75.950405183045|75.950405183045|75.950405183045|75.950405183045||||75.950405183045|75.950405183045|75.950405183045|75.950405183045|75.950405183045|75.950405183045|75.950405183045|75.950405183045|75.950405183045|75.950405183045|75.950405183045|75.950405183045|75.950405183045|75.950405183045|75.950405183045|75.950405183045|75.950405183045|75.950405183045||75.950405183045|75.950405183045|75.950405183045|75.950405183045|75.950405183045|75.950405183045|75.950405183045|75.950405183045|75.950405183045|75.950405183045|75.950405183045|75.950405183045|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|||||||77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|||77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|||111.66416334626|111.66416334626|111.66416334626|111.66416334626|111.66416334626|111.66416334626|111.66416334626|111.66416334626|121.95869695634|121.95869695634|121.95869695634|121.95869695634|121.95869695634|121.95869695634|121.95869695634|121.95869695634|121.95869695634|121.95869695634|121.95869695634|121.95869695634|121.95869695634|121.95869695634|121.95869695634|121.95869695634|121.95869695634|121.95869695634|121.95869695634|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172||109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172||||109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172||109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|||||||109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|||109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|||93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783||93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783||||93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783||93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|||||||93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|||73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|||142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575||142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575||||142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575||142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|||||||142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|||142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|95.077609337345|95.077609337345|95.077609337345|95.077609337345
07327|100732|/equities/rongtai|SHANGHAICOMP|||219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283||219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|219.8267511283|230.27912040341|230.27912040341|230.27912040341|230.27912040341|230.27912040341|230.27912040341|230.27912040341|230.27912040341|230.27912040341|230.27912040341|230.27912040341|230.27912040341|230.27912040341|230.27912040341|230.27912040341||||230.27912040341|230.27912040341|230.27912040341|230.27912040341|230.27912040341|230.27912040341|230.27912040341|230.27912040341|230.27912040341|230.27912040341|230.27912040341|230.27912040341|230.27912040341|230.27912040341|230.27912040341|230.27912040341|230.27912040341|230.27912040341||230.27912040341|230.27912040341|230.27912040341|230.27912040341|230.27912040341|230.27912040341|230.27912040341|230.27912040341|230.27912040341|230.27912040341|230.27912040341|230.27912040341|230.27912040341|230.27912040341|230.27912040341|230.27912040341|230.27912040341|230.27912040341|230.27912040341|230.27912040341|230.27912040341|230.27912040341|230.27912040341|230.27912040341|230.27912040341|230.27912040341|230.27912040341|230.27912040341|230.27912040341|||||||149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|||149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|||146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949||146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949||||146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949||146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|146.17852562949|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|||||||144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|||144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|||344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467||344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|344.35231927467|320.823149491|320.823149491|320.823149491|320.823149491|320.823149491|320.823149491|320.823149491|320.823149491|320.823149491|320.823149491|320.823149491|320.823149491|320.823149491|320.823149491||||320.823149491|320.823149491|320.823149491|320.823149491|320.823149491|320.823149491|320.823149491|320.823149491|320.823149491||320.823149491|320.823149491|320.823149491|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994||248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|||||||248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|||248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|||82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391||82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|82.773479433391|94.808466123052|94.808466123052|94.808466123052|94.808466123052|94.808466123052|94.808466123052|94.808466123052|94.808466123052|94.808466123052|94.808466123052|94.808466123052|94.808466123052|94.808466123052|94.808466123052||||94.808466123052|94.808466123052|94.808466123052|94.808466123052|94.808466123052|94.808466123052|94.808466123052|94.808466123052|94.808466123052|94.808466123052|94.808466123052|94.808466123052|94.808466123052|94.808466123052|94.808466123052|94.808466123052|94.808466123052|94.808466123052||94.808466123052|94.808466123052|94.808466123052|94.808466123052|94.808466123052|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|||||||119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|||119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|152.24717445019|152.24717445019|152.24717445019|152.24717445019|152.24717445019|152.24717445019|152.24717445019|152.24717445019|152.24717445019|152.24717445019|152.24717445019|152.24717445019|152.24717445019|152.24717445019|152.24717445019|152.24717445019|152.24717445019|152.24717445019|152.24717445019|152.24717445019|152.24717445019|152.24717445019|152.24717445019|152.24717445019|152.24717445019|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|||155.66248479241|155.66248479241|155.66248479241|155.66248479241|155.66248479241|155.66248479241|155.66248479241|155.66248479241|155.66248479241|155.66248479241|155.66248479241|155.66248479241|155.66248479241|155.66248479241|155.66248479241|155.66248479241|155.66248479241|155.66248479241|155.66248479241|155.66248479241|155.66248479241|155.66248479241|155.66248479241|155.66248479241|155.66248479241|155.66248479241|155.66248479241|155.66248479241|155.66248479241|155.66248479241|155.66248479241|155.66248479241|155.66248479241|155.66248479241|155.66248479241|155.66248479241|155.66248479241|155.66248479241|155.66248479241|155.66248479241|155.66248479241|155.66248479241|155.66248479241|155.66248479241|155.66248479241|155.66248479241|155.66248479241|155.66248479241|155.66248479241|155.66248479241|195.03399796075|195.03399796075|195.03399796075|195.03399796075|195.03399796075|195.03399796075|195.03399796075|195.03399796075|195.03399796075|195.03399796075|195.03399796075|195.03399796075|195.03399796075|195.03399796075|195.03399796075|195.03399796075|195.03399796075|195.03399796075|195.03399796075||195.03399796075|195.03399796075|195.03399796075|195.03399796075|195.03399796075|195.03399796075|195.03399796075|195.03399796075|195.03399796075|195.03399796075|195.03399796075|195.03399796075|195.03399796075|195.03399796075|195.03399796075|195.03399796075|195.03399796075|195.03399796075|195.03399796075|195.03399796075|195.03399796075|195.03399796075|195.03399796075|195.03399796075|195.03399796075|195.03399796075|195.03399796075|195.03399796075|195.03399796075|195.03399796075|195.03399796075|195.03399796075||||195.03399796075|195.03399796075|195.03399796075|195.03399796075|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851||205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|||||||205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|||205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|236.61805603297|236.61805603297|236.61805603297|236.61805603297|236.61805603297|236.61805603297|236.61805603297|236.61805603297|236.61805603297|236.61805603297|236.61805603297|236.61805603297|236.61805603297|236.61805603297|236.61805603297
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|||120.42523365082|120.42523365082|120.42523365082|120.42523365082|120.42523365082|120.42523365082|120.42523365082|120.42523365082|120.42523365082|120.42523365082|120.42523365082|120.42523365082|120.42523365082|120.42523365082|120.42523365082|120.42523365082|120.42523365082|120.42523365082|120.42523365082|120.42523365082|120.42523365082|120.42523365082|120.42523365082|120.42523365082|120.42523365082|120.42523365082|120.42523365082|120.42523365082|120.42523365082|120.42523365082|120.42523365082|120.42523365082|120.42523365082|120.42523365082|120.42523365082|120.42523365082|120.42523365082|120.42523365082|120.42523365082|120.42523365082|120.42523365082|120.42523365082|120.42523365082|146.71690259603|146.71690259603|146.71690259603|146.71690259603|146.71690259603|146.71690259603|146.71690259603|146.71690259603|146.71690259603|146.71690259603|146.71690259603|146.71690259603|146.71690259603|146.71690259603|146.71690259603|146.71690259603|146.71690259603|146.71690259603|146.71690259603|146.71690259603|146.71690259603|146.71690259603|146.71690259603|146.71690259603|146.71690259603|146.71690259603||146.71690259603|146.71690259603|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133||||135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133||135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|||||||135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|||135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|||165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066||165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066|165.64490242066||||165.64490242066|165.64490242066|165.64490242066|176.14302681908|176.14302681908|176.14302681908|176.14302681908|176.14302681908|176.14302681908|176.14302681908|176.14302681908|176.14302681908|176.14302681908|176.14302681908|176.14302681908|176.14302681908|176.14302681908|176.14302681908||176.14302681908|176.14302681908|176.14302681908|176.14302681908|176.14302681908|176.14302681908|176.14302681908|176.14302681908|176.14302681908|176.14302681908|176.14302681908|176.14302681908|176.14302681908|176.14302681908|176.14302681908|176.14302681908|176.14302681908|176.14302681908|176.14302681908|176.14302681908|176.14302681908|176.14302681908|176.14302681908|176.14302681908|176.14302681908|176.14302681908|176.14302681908|176.14302681908|176.14302681908|||||||176.14302681908|176.14302681908|176.14302681908|176.14302681908|176.14302681908|176.14302681908|176.14302681908|176.14302681908|176.14302681908|176.14302681908|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|||176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|||371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465||371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465||||371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465|371.34215483465||371.34215483465|371.34215483465|371.34215483465|334.09401329265|334.09401329265|334.09401329265|334.09401329265|334.09401329265|334.09401329265|334.09401329265|334.09401329265|334.09401329265|334.09401329265|334.09401329265|334.09401329265|334.09401329265|334.09401329265|334.09401329265|334.09401329265|334.09401329265|334.09401329265|334.09401329265|334.09401329265|334.09401329265|334.09401329265|334.09401329265|334.09401329265|334.09401329265|334.09401329265|||||||334.09401329265|334.09401329265|334.09401329265|334.09401329265|334.09401329265|334.09401329265|334.09401329265|334.09401329265|334.09401329265|334.09401329265|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|||320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428
07335|100743|/equities/xingye-resourc|SHANGHAICOMP|||165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321||165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321||||165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321||165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|165.85922641321|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|||||||156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|||156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605||156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|||132.77447022413|132.77447022413|132.77447022413|132.77447022413|132.77447022413|132.77447022413|132.77447022413|132.77447022413|132.77447022413|132.77447022413|132.77447022413|132.77447022413|132.77447022413|132.77447022413|132.77447022413|132.77447022413|132.77447022413|132.77447022413|132.77447022413|132.77447022413|132.77447022413|132.77447022413|132.77447022413|132.77447022413|132.77447022413|132.77447022413|132.77447022413|132.77447022413|132.77447022413|132.77447022413|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558||137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558||||137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558||137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|||||||137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|||137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351
07337|101142|/equities/fenglin-wood|SHANGHAICOMP|||66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064||66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064||||66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064|66.025638514064||66.025638514064|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|||||||75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|||75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|79.730963666928|79.730963666928|79.730963666928|79.730963666928|79.730963666928|79.730963666928|79.730963666928|79.730963666928|79.730963666928|79.730963666928|79.730963666928|79.730963666928|79.730963666928|79.730963666928|79.730963666928|79.730963666928|79.730963666928|79.730963666928|79.730963666928|79.730963666928|79.730963666928|79.730963666928|79.730963666928|79.730963666928|79.730963666928|79.730963666928|79.730963666928|79.730963666928|79.730963666928|79.730963666928
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|||59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781||59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|59.868815193781|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333||||63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333||63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|||||||63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|||63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|||155.66323248852|155.66323248852|155.66323248852|155.66323248852|155.66323248852|155.66323248852|155.66323248852|155.66323248852|155.66323248852|155.66323248852|155.66323248852|155.66323248852|155.66323248852|155.66323248852|165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473||165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473|165.4478163473|181.2947943187|181.2947943187|181.2947943187|181.2947943187|181.2947943187|181.2947943187|181.2947943187|181.2947943187|181.2947943187|181.2947943187|181.2947943187|181.2947943187|181.2947943187|181.2947943187|181.2947943187|181.2947943187|181.2947943187|181.2947943187|181.2947943187|181.2947943187|181.2947943187|181.2947943187|181.2947943187|181.2947943187|181.2947943187||||181.2947943187|181.2947943187|181.2947943187|181.2947943187|181.2947943187|181.2947943187|181.2947943187|181.2947943187|181.2947943187|181.2947943187|181.2947943187|181.2947943187|181.2947943187|181.2947943187|181.2947943187|181.2947943187|181.2947943187|181.2947943187||181.2947943187|181.2947943187|181.2947943187|181.2947943187|181.2947943187|181.2947943187|181.2947943187|181.2947943187|181.2947943187|181.2947943187|181.2947943187|181.2947943187|181.2947943187|181.2947943187|181.2947943187|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|||||||139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|||139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|||47.855290480923|47.855290480923|47.855290480923|47.855290480923|47.855290480923|47.855290480923|47.855290480923|47.855290480923|47.855290480923|47.855290480923|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271|50.388310868271||50.388310868271|50.388310868271|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748||||53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748||53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|||||||53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|||55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|57.341387034262|57.341387034262|57.341387034262|57.341387034262|57.341387034262|57.341387034262|57.341387034262|57.341387034262|57.341387034262|57.341387034262|57.341387034262|57.341387034262|57.341387034262
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|||85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708||85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|85.43759604708|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661||||91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661||91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|||||||91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|||91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|||90.581042156541|90.581042156541|90.581042156541|90.581042156541|90.581042156541|90.581042156541|90.581042156541|90.581042156541|90.581042156541|90.581042156541|90.581042156541|90.581042156541|90.581042156541|90.581042156541|90.581042156541|90.581042156541|90.581042156541|90.581042156541|90.581042156541|90.581042156541|90.581042156541|90.581042156541|90.581042156541|90.581042156541|90.581042156541|90.581042156541|90.581042156541|90.581042156541|90.581042156541|92.931274077973|92.931274077973|92.931274077973|92.931274077973|92.931274077973|92.931274077973|92.931274077973|92.931274077973|92.931274077973|92.931274077973|92.931274077973|92.931274077973|92.931274077973|92.931274077973|92.931274077973|92.931274077973|92.931274077973|92.931274077973|92.931274077973|92.931274077973|92.931274077973|92.931274077973|92.931274077973|92.931274077973|92.931274077973|92.931274077973|92.931274077973|92.931274077973|92.931274077973|92.931274077973|92.931274077973|92.931274077973|92.931274077973|92.931274077973|92.931274077973|92.931274077973|92.931274077973|92.931274077973|92.931274077973|92.931274077973||92.931274077973|92.931274077973|92.931274077973|92.931274077973|92.931274077973|92.931274077973|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507||||77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507||77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|77.881460626507|86.322028581174|86.322028581174|86.322028581174|86.322028581174|||||||86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|||86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|||127.86049492973|127.86049492973|127.86049492973|127.86049492973|127.86049492973|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179||114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|114.10512242179|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726||||121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726||121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|||||||121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|||121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118
07344|100472|/equities/zhongheng|SHANGHAICOMP|||85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809||85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809||||85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809||85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|||||||85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|||85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917
07345|100880|/equities/topsun-tech|SHANGHAICOMP|||219.52013802107|219.52013802107|219.52013802107|219.52013802107|219.52013802107|219.52013802107|219.52013802107|219.52013802107|219.52013802107|219.52013802107|219.52013802107|219.52013802107|219.52013802107|219.52013802107|219.52013802107|219.52013802107|219.52013802107|219.52013802107|219.52013802107|219.52013802107|219.52013802107|219.52013802107|219.52013802107|219.52013802107|219.52013802107|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945||234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|234.17729490945|239.71225077996||||239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996||239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|||||||239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|||239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|||||||||||105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188||105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188||||105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188||105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|||||||105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|||105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|||70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218||70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218||||70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218||70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|||||||70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|||70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|||207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382||207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|207.24622436382|257.99998053458|257.99998053458|257.99998053458|257.99998053458|257.99998053458|257.99998053458|257.99998053458|257.99998053458|257.99998053458|257.99998053458|257.99998053458|257.99998053458|257.99998053458|257.99998053458|257.99998053458|257.99998053458|257.99998053458|257.99998053458|257.99998053458|257.99998053458|257.99998053458|257.99998053458|257.99998053458|257.99998053458|257.99998053458|257.99998053458||||257.99998053458|257.99998053458|257.99998053458|257.99998053458|257.99998053458|257.99998053458|257.99998053458|257.99998053458|257.99998053458|257.99998053458|257.99998053458|257.99998053458|257.99998053458|257.99998053458|257.99998053458|257.99998053458|257.99998053458|257.99998053458||257.99998053458|257.99998053458|257.99998053458|257.99998053458|257.99998053458|257.99998053458|257.99998053458|257.99998053458|257.99998053458|257.99998053458|257.99998053458|257.99998053458|257.99998053458|257.99998053458|257.99998053458|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|||||||188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|||188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725
07349|100542|/equities/baiyunshan|SHANGHAICOMP|||125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999||125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999||||125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999||125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|||||||125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|||125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|||103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782||103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782||||103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782||103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|||||||103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|||103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|||170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|170.64314654732|141.98373053818|141.98373053818|141.98373053818|141.98373053818|141.98373053818|141.98373053818|141.98373053818|141.98373053818|141.98373053818|141.98373053818|141.98373053818||141.98373053818|141.98373053818|141.98373053818|141.98373053818|141.98373053818|141.98373053818|141.98373053818|141.98373053818|141.98373053818|104.1516758151|104.1516758151|104.1516758151|104.1516758151|104.1516758151|104.1516758151|104.1516758151|104.1516758151|104.1516758151|104.1516758151|104.1516758151|104.1516758151|104.1516758151|104.1516758151|104.1516758151|104.1516758151|104.1516758151|104.1516758151|104.1516758151|104.1516758151|104.1516758151|104.1516758151|104.1516758151||||104.1516758151|104.1516758151|104.1516758151|104.1516758151|104.1516758151|104.1516758151|104.1516758151|104.1516758151|104.1516758151|104.1516758151|104.1516758151|104.1516758151|104.1516758151|104.1516758151|104.1516758151|104.1516758151|104.1516758151|104.1516758151||104.1516758151|104.1516758151|104.1516758151|104.1516758151|104.1516758151|104.1516758151|104.1516758151|104.1516758151|104.1516758151|104.1516758151|104.1516758151|104.1516758151|104.1516758151|104.1516758151|104.1516758151|104.1516758151|104.1516758151|104.1516758151|104.1516758151|104.1516758151|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|||||||80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|||80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|46.754871053108|46.754871053108
07352|100984|/equities/guangri-stock|SHANGHAICOMP|||101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256||101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|101.19314387256|100.51766516267||||100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267||100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|||||||100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|||100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|||65.928282445768|65.928282445768|65.928282445768|65.928282445768|65.928282445768|65.928282445768|65.928282445768|65.928282445768|65.928282445768|65.928282445768|65.928282445768|65.928282445768|65.928282445768|65.928282445768|65.928282445768|65.928282445768|65.928282445768|65.928282445768|65.928282445768|65.928282445768|65.928282445768|65.928282445768|65.928282445768|65.928282445768|65.928282445768|65.928282445768|65.928282445768|65.928282445768|65.928282445768|65.928282445768|65.928282445768|65.928282445768|65.928282445768|65.928282445768|65.928282445768|65.928282445768|65.928282445768|65.928282445768|65.928282445768|65.928282445768|65.928282445768|65.928282445768|65.928282445768|65.928282445768|65.928282445768|65.928282445768|65.928282445768|65.928282445768|65.928282445768|65.928282445768|65.928282445768|65.928282445768|65.928282445768|65.928282445768|65.928282445768|65.928282445768|65.928282445768|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924||72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924||||72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924||72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|72.065369294924|||||||72.065369294924|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|||72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|||64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625||64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|64.428311563625|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656||||72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656||72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|||||||72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|||72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|||189.04858372813|189.04858372813|189.04858372813|189.04858372813|189.04858372813|189.04858372813|189.04858372813|189.04858372813|189.04858372813|189.04858372813|189.04858372813|189.04858372813|189.04858372813|189.04858372813|189.04858372813|189.04858372813|189.04858372813|189.04858372813|189.04858372813|189.04858372813|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023||178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|178.01687781023|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262||||188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262||188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|||||||188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|||170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|195.83079333626
07356|100799|/equities/pearl-river|SHANGHAICOMP|||95.071381520843|95.071381520843|95.071381520843|95.071381520843|95.071381520843|95.071381520843|95.071381520843|95.071381520843|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562||95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562||||95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562||95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|||||||95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|||95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|89.901924215881|89.901924215881|89.901924215881|89.901924215881|89.901924215881|89.901924215881
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|||62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407||62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407||||62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407||62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|62.954553471407|||||||62.954553471407|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|||62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|||72.904027053146|72.904027053146|72.904027053146|72.904027053146|72.904027053146|72.904027053146|72.904027053146|72.904027053146|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939||76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939||||76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939||76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|76.893248800939|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|||||||75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|||75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|||210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045||210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|210.07971768045|204.04805711222|204.04805711222|204.04805711222|204.04805711222|204.04805711222|204.04805711222|204.04805711222|204.04805711222|204.04805711222|204.04805711222|204.04805711222|204.04805711222|204.04805711222|204.04805711222|204.04805711222|204.04805711222|204.04805711222||||204.04805711222|204.04805711222|204.04805711222|204.04805711222|204.04805711222|204.04805711222|204.04805711222|204.04805711222|204.04805711222|204.04805711222|204.04805711222|204.04805711222|204.04805711222|204.04805711222|204.04805711222|204.04805711222|204.04805711222|204.04805711222||204.04805711222|204.04805711222|204.04805711222|204.04805711222|204.04805711222|204.04805711222|204.04805711222|204.04805711222|204.04805711222|204.04805711222|204.04805711222|204.04805711222|204.04805711222|204.04805711222|204.04805711222|204.04805711222|204.04805711222|204.04805711222|204.04805711222|204.04805711222|204.04805711222|204.04805711222|204.04805711222|204.04805711222|204.04805711222|207.11543673019|207.11543673019|207.11543673019|207.11543673019|||||||207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|||207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019
07360|100588|/equities/donghua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07361|942828|/equities/guilin-fuda|SHANGHAICOMP|||88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964||88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|88.499363804964|94.497094385619|94.497094385619|94.497094385619|94.497094385619|94.497094385619|94.497094385619|94.497094385619|94.497094385619|94.497094385619|94.497094385619|94.497094385619|94.497094385619|94.497094385619|94.497094385619|94.497094385619||||94.497094385619|94.497094385619|94.497094385619|94.497094385619|94.497094385619|94.497094385619|94.497094385619|94.497094385619|94.497094385619|94.497094385619|94.497094385619|94.497094385619|94.497094385619|94.497094385619|94.497094385619|94.497094385619|94.497094385619|94.497094385619||94.497094385619|94.497094385619|94.497094385619|94.497094385619|94.497094385619|94.497094385619|94.497094385619|94.497094385619|94.497094385619|94.497094385619|94.497094385619|94.497094385619|94.497094385619|94.497094385619|94.497094385619|94.497094385619|94.497094385619|94.497094385619|94.497094385619|94.497094385619|94.497094385619|94.497094385619|94.497094385619|94.497094385619|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|||||||97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|||97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|111.37470088378|111.37470088378
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|||99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|99.878891332084|126.13519313508|126.13519313508|126.13519313508|126.13519313508|126.13519313508||126.13519313508|126.13519313508|126.13519313508|126.13519313508|126.13519313508|126.13519313508|126.13519313508|126.13519313508|126.13519313508|126.13519313508|126.13519313508|126.13519313508|126.13519313508|126.13519313508|126.13519313508|126.13519313508|126.13519313508|126.13519313508|126.13519313508|126.13519313508|126.13519313508|126.13519313508|126.13519313508|126.13519313508|126.13519313508|126.13519313508|126.13519313508|126.13519313508|126.13519313508|126.13519313508|126.13519313508|126.13519313508||||126.13519313508|126.13519313508|126.13519313508|126.13519313508|126.13519313508|126.13519313508|126.13519313508|126.13519313508|126.13519313508|126.13519313508|126.13519313508|126.13519313508|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841||120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|||||||120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|||120.92339481841|120.92339481841|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693
07363|100455|/equities/chitianhua|SHANGHAICOMP|||159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492||159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492||||159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492||159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|159.46685084492|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|||||||110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|||110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|||105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953||105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|105.90137566953|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458||||78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458||78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|78.793321381458|||||||78.793321381458|78.793321381458|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|||80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007
07365|100676|/equities/guihang-auto|SHANGHAICOMP|||134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391||134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391||||134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391||134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|||||||134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|||132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|||88.043192166308|88.043192166308|88.043192166308|88.043192166308|88.043192166308|88.043192166308|88.043192166308|88.043192166308|88.043192166308|88.043192166308|88.043192166308|88.043192166308|88.043192166308|88.043192166308|86.525534294777|86.525534294777|86.525534294777|86.525534294777|86.525534294777|86.525534294777|86.525534294777|86.525534294777|86.525534294777|86.525534294777|86.525534294777|86.525534294777|86.525534294777|86.525534294777|86.525534294777|86.525534294777|86.525534294777|86.525534294777|86.525534294777|86.525534294777|86.525534294777|86.525534294777|86.525534294777|86.525534294777|86.525534294777|86.525534294777|86.525534294777|86.525534294777|86.525534294777|86.525534294777|86.525534294777|86.525534294777|86.525534294777|86.525534294777|86.525534294777|86.525534294777|86.525534294777|86.525534294777|86.525534294777|86.525534294777|86.525534294777|86.525534294777|86.525534294777|86.525534294777|86.525534294777|86.525534294777|86.525534294777|86.525534294777|86.525534294777|86.525534294777|86.525534294777|86.525534294777|86.525534294777|86.525534294777|86.525534294777||86.525534294777|86.525534294777|86.525534294777|94.940072961341|94.940072961341|94.940072961341|94.940072961341|94.940072961341|94.940072961341|94.940072961341|94.940072961341|94.940072961341|94.940072961341|94.940072961341|94.940072961341|94.940072961341|94.940072961341|94.940072961341|94.940072961341|94.940072961341|94.940072961341|94.940072961341|94.940072961341|94.940072961341|94.940072961341|94.940072961341|94.940072961341|94.940072961341|94.940072961341|94.940072961341|94.940072961341|94.940072961341||||94.940072961341|94.940072961341|94.940072961341|94.940072961341|94.940072961341|94.940072961341|94.940072961341|94.940072961341|94.940072961341|94.940072961341|94.940072961341|94.940072961341|94.940072961341|94.940072961341|94.940072961341|94.940072961341|94.940072961341|94.940072961341||94.940072961341|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|||||||84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|||84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373
07367|100567|/equities/redstar|SHANGHAICOMP|||323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|323.73507368641|170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287||170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287||||170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287||170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287|170.33757264287|196.83785275994|196.83785275994|196.83785275994|196.83785275994|196.83785275994|196.83785275994|196.83785275994|196.83785275994|196.83785275994|188.64319247867|188.64319247867|188.64319247867|188.64319247867|188.64319247867|188.64319247867|188.64319247867|188.64319247867|188.64319247867|188.64319247867|||||||188.64319247867|188.64319247867|188.64319247867|188.64319247867|188.64319247867|188.64319247867|188.64319247867|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|||176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|||285.95577017092|285.95577017092|285.95577017092|285.95577017092|285.95577017092|285.95577017092|285.95577017092|285.95577017092|285.95577017092|285.95577017092|285.95577017092|296.80703538458|296.80703538458|296.80703538458|296.80703538458|296.80703538458|296.80703538458|296.80703538458|296.80703538458|296.80703538458|296.80703538458|296.80703538458|296.80703538458|296.80703538458|296.80703538458|296.80703538458|296.80703538458|296.80703538458|296.80703538458|296.80703538458|296.80703538458|296.80703538458|296.80703538458|296.80703538458|296.80703538458|296.80703538458|296.80703538458|296.80703538458|296.80703538458|296.80703538458|296.80703538458|296.80703538458|296.80703538458|296.80703538458|296.80703538458|296.80703538458|296.80703538458|296.80703538458|296.80703538458|296.80703538458|296.80703538458|296.80703538458|296.80703538458|296.80703538458|296.80703538458|296.80703538458|296.80703538458|296.80703538458|296.80703538458|296.80703538458|296.80703538458|296.80703538458|296.80703538458|296.80703538458|296.80703538458|254.21355435278|254.21355435278|254.21355435278|254.21355435278||254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278||||254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278||254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|||||||254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|||254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|||85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|85.91253465805|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607||81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607||||81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607||81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|||||||81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|||67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|||277.97785288922|277.97785288922|277.97785288922|277.97785288922|277.97785288922|277.97785288922|277.97785288922|277.97785288922|277.97785288922|277.97785288922|277.97785288922|277.97785288922|277.97785288922|277.97785288922|277.97785288922|277.97785288922|277.97785288922|277.97785288922|277.97785288922|277.97785288922|277.97785288922|277.97785288922|277.97785288922|277.97785288922|277.97785288922|277.97785288922|277.97785288922|277.97785288922|277.97785288922|277.97785288922|277.97785288922|277.97785288922|277.97785288922|277.97785288922|277.97785288922|277.97785288922|277.97785288922|277.97785288922|277.97785288922|277.97785288922|277.97785288922|277.97785288922|277.97785288922|277.97785288922|277.97785288922|277.97785288922|277.97785288922|277.97785288922|278.54050470873|278.54050470873|278.54050470873|278.54050470873|278.54050470873|278.54050470873|278.54050470873|278.54050470873|278.54050470873|278.54050470873|278.54050470873|278.54050470873|278.54050470873|278.54050470873|278.54050470873|278.54050470873|278.54050470873|278.54050470873|278.54050470873|278.54050470873|278.54050470873||278.54050470873|278.54050470873|278.54050470873|278.54050470873|278.54050470873|278.54050470873|278.54050470873|278.54050470873|278.54050470873|302.74167413944|302.74167413944|302.74167413944|302.74167413944|302.74167413944|302.74167413944|302.74167413944|302.74167413944|302.74167413944|302.74167413944|302.74167413944|302.74167413944|302.74167413944|302.74167413944|302.74167413944|302.74167413944|302.74167413944|302.74167413944|302.74167413944|302.74167413944|302.74167413944|302.74167413944|302.74167413944||||302.74167413944|302.74167413944|302.74167413944|302.74167413944|302.74167413944|302.74167413944|302.74167413944|302.74167413944|302.74167413944|302.74167413944|302.74167413944|302.74167413944|302.74167413944|302.74167413944|302.74167413944|302.74167413944|302.74167413944|302.74167413944||302.74167413944|302.74167413944|302.74167413944|302.74167413944|302.74167413944|302.74167413944|302.74167413944|302.74167413944|302.74167413944|302.74167413944|302.74167413944|302.74167413944|302.74167413944|302.74167413944|302.74167413944|302.74167413944|302.74167413944|302.74167413944|302.74167413944|302.74167413944|302.74167413944|302.74167413944|302.74167413944|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|||||||304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|||304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667
07371|100735|/equities/yibai|SHANGHAICOMP|||120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118||120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118|120.26280084118||||120.26280084118|120.26280084118|120.26280084118|120.26280084118|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842||110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|||||||110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|||110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199
07372|100486|/equities/guodian-nj|SHANGHAICOMP|||158.94143711006|158.94143711006|158.94143711006|158.94143711006|158.94143711006|158.94143711006|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584||181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|181.33649413584|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645||||213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645||213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|||||||213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|||213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|||44.167920646585|44.167920646585|44.167920646585|44.167920646585|44.167920646585|44.167920646585|44.167920646585|44.167920646585|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617||46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|46.530752245617|53.516225109109||||53.516225109109|53.516225109109|53.516225109109|53.516225109109|53.516225109109|53.516225109109|53.516225109109|53.516225109109|53.516225109109|53.516225109109|53.516225109109|53.516225109109|53.516225109109|53.516225109109|53.516225109109|53.516225109109|53.516225109109|53.516225109109||53.516225109109|53.516225109109|53.516225109109|53.516225109109|53.516225109109|53.516225109109|53.516225109109|53.516225109109|53.516225109109|53.516225109109|53.516225109109|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|||||||52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|||52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039
07374|100449|/equities/hainan-airline|SHANGHAICOMP|||106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787||106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|106.5496891787|112.46892890708|112.46892890708|112.46892890708|112.46892890708|112.46892890708|112.46892890708|112.46892890708|112.46892890708|112.46892890708|112.46892890708|112.46892890708|112.46892890708|112.46892890708|112.46892890708|112.46892890708|112.46892890708|112.46892890708|112.46892890708|112.46892890708|112.46892890708|112.46892890708|112.46892890708|112.46892890708||||112.46892890708|112.46892890708|112.46892890708|112.46892890708|112.46892890708|112.46892890708|112.46892890708|112.46892890708|112.46892890708|112.46892890708|112.46892890708|112.46892890708|112.46892890708|112.46892890708|112.46892890708|112.46892890708|112.46892890708|112.46892890708||112.46892890708|112.46892890708|112.46892890708|112.46892890708|112.46892890708|112.46892890708|112.46892890708|112.46892890708|112.46892890708|112.46892890708|112.46892890708|112.46892890708|112.46892890708|112.46892890708|112.46892890708|112.46892890708|112.46892890708|112.46892890708|112.46892890708|112.46892890708|112.46892890708|112.46892890708|112.46892890708|112.46892890708|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|||||||136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|||136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|141.84571643222|141.84571643222|141.84571643222|141.84571643222|141.84571643222|141.84571643222|141.84571643222|141.84571643222|141.84571643222|141.84571643222|141.84571643222|141.84571643222|141.84571643222|141.84571643222|141.84571643222|141.84571643222|141.84571643222|141.84571643222|141.84571643222|141.84571643222|141.84571643222|141.84571643222|141.84571643222|141.84571643222|141.84571643222|141.84571643222|141.84571643222|141.84571643222|141.84571643222|141.84571643222
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|||226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247||226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247||||226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247||226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|226.93377566247|233.85350074965|233.85350074965|233.85350074965|233.85350074965|||||||233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|||233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|||150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127||150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|150.42081988127|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446||||166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446||166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|||||||166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|185.04744622125|185.04744622125|185.04744622125|||185.04744622125|185.04744622125|185.04744622125|185.04744622125|185.04744622125|185.04744622125|185.04744622125|185.04744622125|185.04744622125|185.04744622125|185.04744622125|185.04744622125|185.04744622125|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048
07377|100671|/equities/hn-island-cons|SHANGHAICOMP|||108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519||108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519||||108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519||108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|||||||108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|||108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|||346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083||346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|346.49501436083|401.94772210203|401.94772210203|401.94772210203|401.94772210203|401.94772210203|401.94772210203|401.94772210203|401.94772210203|401.94772210203||||401.94772210203|401.94772210203|401.94772210203|401.94772210203|401.94772210203|401.94772210203|401.94772210203|401.94772210203|401.94772210203|401.94772210203|401.94772210203|401.94772210203|401.94772210203|401.94772210203|401.94772210203|401.94772210203|401.94772210203|401.94772210203||401.94772210203|401.94772210203|401.94772210203|401.94772210203|401.94772210203|401.94772210203|401.94772210203|401.94772210203|401.94772210203|401.94772210203|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|||||||440.10962794077|440.10962794077|440.10962794077|440.10962794077|||||||||440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|||440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|||147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946||147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946||||147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946||147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|147.3417812946|169.19500860618|169.19500860618|169.19500860618|169.19500860618|169.19500860618|169.19500860618|169.19500860618|169.19500860618|169.19500860618|169.19500860618|169.19500860618|169.19500860618|||||||169.19500860618|169.19500860618|169.19500860618|169.19500860618|169.19500860618|169.19500860618|169.19500860618|169.19500860618|169.19500860618|169.19500860618|169.19500860618|169.19500860618|169.19500860618|169.19500860618|169.19500860618|169.19500860618|169.19500860618|169.19500860618|169.19500860618|169.19500860618|169.19500860618|169.19500860618|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|||117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|||299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237||299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|299.55485299237|337.72828054203|337.72828054203|337.72828054203|337.72828054203|337.72828054203|337.72828054203|337.72828054203|337.72828054203|337.72828054203|337.72828054203||||337.72828054203|337.72828054203|337.72828054203|337.72828054203|337.72828054203|337.72828054203|337.72828054203|337.72828054203|337.72828054203|337.72828054203|337.72828054203|337.72828054203|337.72828054203|337.72828054203|337.72828054203|337.72828054203|337.72828054203|337.72828054203||337.72828054203|337.72828054203|337.72828054203|337.72828054203|337.72828054203|337.72828054203|337.72828054203|337.72828054203|337.72828054203|337.72828054203|408.98589261178|408.98589261178|408.98589261178|408.98589261178|408.98589261178|408.98589261178|408.98589261178|408.98589261178|408.98589261178|408.98589261178|408.98589261178|408.98589261178|408.98589261178|408.98589261178|408.98589261178|408.98589261178|408.98589261178|408.98589261178|408.98589261178|||||||408.98589261178|408.98589261178|408.98589261178|408.98589261178|408.98589261178|408.98589261178|408.98589261178|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|||409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|||162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257||162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|162.416239257|163.32268013174|163.32268013174|163.32268013174|163.32268013174|163.32268013174|163.32268013174|163.32268013174|163.32268013174|163.32268013174|163.32268013174|163.32268013174|163.32268013174|163.32268013174|163.32268013174|163.32268013174||||163.32268013174|163.32268013174|163.32268013174|163.32268013174|163.32268013174|163.32268013174|163.32268013174|163.32268013174|163.32268013174|163.32268013174|163.32268013174|163.32268013174|163.32268013174|163.32268013174|163.32268013174|163.32268013174|163.32268013174|163.32268013174||163.32268013174|163.32268013174|163.32268013174|163.32268013174|163.32268013174|163.32268013174|163.32268013174|163.32268013174|163.32268013174|163.32268013174|163.32268013174|163.32268013174|163.32268013174|163.32268013174|163.32268013174|163.32268013174|163.32268013174|163.32268013174|163.32268013174|163.32268013174|163.32268013174|163.32268013174|163.32268013174|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|||||||165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|||165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|||165.22108805131|165.22108805131|165.22108805131|165.22108805131|165.22108805131|165.22108805131|165.22108805131|165.22108805131|165.22108805131|165.22108805131|165.22108805131|165.22108805131|165.22108805131|165.22108805131|165.22108805131|165.22108805131|165.22108805131|165.22108805131|165.22108805131|165.22108805131|165.22108805131|165.22108805131|165.22108805131|165.22108805131|165.22108805131|165.22108805131|165.22108805131|165.22108805131|165.22108805131|165.22108805131|165.22108805131|165.22108805131|165.22108805131|165.22108805131|165.22108805131|165.22108805131|165.22108805131|165.22108805131|165.22108805131|165.22108805131|165.22108805131|165.22108805131|165.22108805131|165.22108805131|165.22108805131|165.22108805131|165.22108805131|165.22108805131|165.22108805131|165.22108805131|186.79814135978|186.79814135978|186.79814135978|186.79814135978|186.79814135978|186.79814135978|186.79814135978|186.79814135978|186.79814135978|186.79814135978|186.79814135978|186.79814135978|186.79814135978|186.79814135978|186.79814135978|186.79814135978|186.79814135978|186.79814135978|186.79814135978||186.79814135978|186.79814135978|186.79814135978|186.79814135978|186.79814135978|186.79814135978|186.79814135978|186.79814135978|186.79814135978|186.79814135978|186.79814135978|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331||||193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331||193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|||||||193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|||200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|||580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|580.30475524607|417.42837687372|417.42837687372|417.42837687372|417.42837687372|417.42837687372|417.42837687372|417.42837687372|417.42837687372|417.42837687372|417.42837687372|417.42837687372||417.42837687372|417.42837687372|417.42837687372|417.42837687372|417.42837687372|417.42837687372|417.42837687372|417.42837687372|417.42837687372|417.42837687372|417.42837687372|417.42837687372|417.42837687372|417.42837687372|417.42837687372|417.42837687372|417.42837687372|417.42837687372|417.42837687372|417.42837687372|417.42837687372|417.42837687372|417.42837687372|417.42837687372|417.42837687372|417.42837687372|417.42837687372|417.42837687372|417.42837687372|417.42837687372|417.42837687372|417.42837687372||||417.42837687372|417.42837687372|417.42837687372|417.42837687372|417.42837687372|417.42837687372|417.42837687372|417.42837687372|417.42837687372|417.42837687372|417.42837687372|417.42837687372|417.42837687372|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795||161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|||||||161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|||161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|194.3556197243|194.3556197243|194.3556197243|194.3556197243|194.3556197243|194.3556197243|194.3556197243|194.3556197243|194.3556197243|194.3556197243|194.3556197243|194.3556197243|194.3556197243|194.3556197243|194.3556197243|194.3556197243|194.3556197243|194.3556197243|194.3556197243|194.3556197243|194.3556197243|194.3556197243|194.3556197243|194.3556197243|194.3556197243|194.3556197243|194.3556197243|194.3556197243|194.3556197243|194.3556197243
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|||159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767||159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|159.14823909767|180.99012770967|180.99012770967|180.99012770967|180.99012770967|180.99012770967|180.99012770967||||180.99012770967|180.99012770967|180.99012770967|180.99012770967|180.99012770967|180.99012770967|180.99012770967|180.99012770967|180.99012770967|180.99012770967|180.99012770967|180.99012770967|180.99012770967|180.99012770967|180.99012770967|180.99012770967|180.99012770967|180.99012770967||180.99012770967|180.99012770967|180.99012770967|180.99012770967|180.99012770967|180.99012770967|180.99012770967|180.99012770967|180.99012770967|180.99012770967|180.99012770967|180.99012770967|180.99012770967|180.99012770967|204.68902276545|204.68902276545|204.68902276545|204.68902276545|204.68902276545|204.68902276545|204.68902276545|204.68902276545|204.68902276545|204.68902276545|204.68902276545|204.68902276545|204.68902276545|204.68902276545|204.68902276545|||||||204.68902276545|204.68902276545|204.68902276545|204.68902276545|204.68902276545|204.68902276545|204.68902276545|204.68902276545|204.68902276545|204.68902276545|204.68902276545|204.68902276545|204.68902276545|204.68902276545|204.68902276545|204.68902276545|204.68902276545|204.68902276545|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|||209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023
07386|942835|/equities/hz-first|SHANGHAICOMP|||67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979||67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|67.271644931979|79.751096514581|79.751096514581|79.751096514581|79.751096514581|79.751096514581|79.751096514581|79.751096514581|79.751096514581|79.751096514581|79.751096514581|79.751096514581|79.751096514581|79.751096514581|79.751096514581|79.751096514581|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006||||70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006||70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|||||||70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|||70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|||128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439||128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439||||128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439||128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|||||||128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|||123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578
07388|100915|/equities/hz-jiebai|SHANGHAICOMP|||77.785275659381|77.785275659381|77.785275659381|77.785275659381|77.785275659381|77.785275659381|77.785275659381|77.785275659381|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141||79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141||||79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141||79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|79.548060684141|||||||79.548060684141|79.548060684141|79.548060684141|79.548060684141|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|||66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|||289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474||289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474||||289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474||289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|||||||289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|||298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|322.86666052059|322.86666052059|322.86666052059|322.86666052059|322.86666052059|322.86666052059|322.86666052059|322.86666052059|322.86666052059|322.86666052059|322.86666052059|322.86666052059|322.86666052059|322.86666052059|322.86666052059|322.86666052059|322.86666052059|322.86666052059|322.86666052059|322.86666052059|322.86666052059|322.86666052059|322.86666052059|322.86666052059|322.86666052059|322.86666052059|322.86666052059|322.86666052059
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|||111.19721391042|111.19721391042|111.19721391042|111.19721391042|111.19721391042|111.19721391042|111.19721391042|111.19721391042|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733||119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733||||119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733||119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|119.84008051733|122.51582616068|122.51582616068|122.51582616068|122.51582616068|||||||122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|||122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068
07391|100619|/equities/silan-microele|SHANGHAICOMP|||251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448||251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448||||251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448||251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|||||||251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|||242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|||423.25993047364|423.25993047364|423.25993047364|423.25993047364|423.25993047364|423.25993047364|423.25993047364|423.25993047364|423.25993047364|423.25993047364|423.25993047364|423.25993047364|423.25993047364|423.25993047364|423.25993047364|423.25993047364|423.25993047364|423.25993047364|423.25993047364|423.25993047364|423.25993047364|423.25993047364|423.25993047364|423.25993047364|423.25993047364|423.25993047364|423.25993047364|423.25993047364|423.25993047364|423.25993047364|423.25993047364|423.25993047364|423.25993047364|423.25993047364|423.25993047364|423.25993047364|423.25993047364|423.25993047364|423.25993047364|423.25993047364|423.25993047364|423.25993047364|423.25993047364|423.25993047364|423.25993047364|423.25993047364|423.25993047364|423.25993047364|423.25993047364|423.25993047364|505.52382203308|505.52382203308|505.52382203308|505.52382203308|505.52382203308|505.52382203308|505.52382203308|505.52382203308|505.52382203308|505.52382203308|505.52382203308|505.52382203308|505.52382203308|505.52382203308|505.52382203308|505.52382203308|505.52382203308|505.52382203308|505.52382203308||505.52382203308|505.52382203308|505.52382203308|505.52382203308|505.52382203308|505.52382203308|505.52382203308|505.52382203308|505.52382203308|505.52382203308|505.52382203308|505.52382203308|505.52382203308|505.52382203308|547.61931909165|547.61931909165|547.61931909165|547.61931909165|547.61931909165|547.61931909165|547.61931909165|547.61931909165|547.61931909165|547.61931909165|547.61931909165|547.61931909165|547.61931909165|547.61931909165|547.61931909165|547.61931909165|547.61931909165|547.61931909165||||547.61931909165|547.61931909165|547.61931909165|547.61931909165|547.61931909165|547.61931909165|547.61931909165|547.61931909165|547.61931909165|547.61931909165|547.61931909165|547.61931909165|547.61931909165|547.61931909165|547.61931909165|547.61931909165|547.61931909165|547.61931909165||547.61931909165|547.61931909165|547.61931909165|547.61931909165|547.61931909165|547.61931909165|547.61931909165|547.61931909165|547.61931909165|547.61931909165|547.61931909165|547.61931909165|547.61931909165|547.61931909165|547.61931909165|547.61931909165|547.61931909165|547.61931909165|547.61931909165|547.61931909165|547.61931909165|547.61931909165|547.61931909165|547.61931909165|547.61931909165|547.61931909165|547.61931909165|450.86763359788|450.86763359788|||||||450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|||450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|255.80997191385|255.80997191385
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|||58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764||58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|58.168632121764|63.977817995781|63.977817995781|63.977817995781|63.977817995781|63.977817995781|63.977817995781|63.977817995781|63.977817995781|63.977817995781|63.977817995781|63.977817995781|63.977817995781|63.977817995781|63.977817995781|63.977817995781||||63.977817995781|63.977817995781|63.977817995781|63.977817995781|63.977817995781|63.977817995781|63.977817995781|63.977817995781|63.977817995781|63.977817995781|63.977817995781|63.977817995781|63.977817995781|63.977817995781|63.977817995781|63.977817995781|63.977817995781|63.977817995781||63.977817995781|63.977817995781|63.977817995781|63.977817995781|63.977817995781|63.977817995781|63.977817995781|63.977817995781|63.977817995781|63.977817995781|63.977817995781|63.977817995781|63.977817995781|63.977817995781|63.977817995781|63.977817995781|63.977817995781|63.977817995781|63.977817995781|63.977817995781|63.977817995781|63.977817995781|63.977817995781|63.977817995781|63.977817995781|53.796777797588|53.796777797588|53.796777797588|53.796777797588|||||||53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|||53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588
07394|100573|/equities/hualing-xingma|SHANGHAICOMP|||201.59274391193|201.59274391193|201.59274391193|201.59274391193|201.59274391193|201.59274391193|201.59274391193|201.59274391193|201.59274391193|201.59274391193|201.59274391193|201.59274391193|201.59274391193|201.59274391193|201.59274391193|201.59274391193|201.59274391193|201.59274391193|201.59274391193|201.59274391193|201.59274391193|201.59274391193|201.59274391193|201.59274391193|223.32691974114|223.32691974114|223.32691974114|223.32691974114|223.32691974114|223.32691974114|223.32691974114|223.32691974114|223.32691974114|223.32691974114|223.32691974114|223.32691974114|223.32691974114|223.32691974114|223.32691974114|223.32691974114|223.32691974114|223.32691974114|223.32691974114|223.32691974114|223.32691974114|223.32691974114|223.32691974114|223.32691974114|223.32691974114|223.32691974114|223.32691974114|223.32691974114|223.32691974114|223.32691974114|223.32691974114|223.32691974114|223.32691974114|223.32691974114|223.32691974114|223.32691974114|223.32691974114|223.32691974114|223.32691974114|223.32691974114|223.32691974114|223.32691974114|223.32691974114|258.55803799886|258.55803799886||258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886||||258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886||258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|||||||258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|||258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886
07395|100576|/equities/tianyi-science|SHANGHAICOMP|||120.64936214973|120.64936214973|120.64936214973|120.64936214973|120.64936214973|120.64936214973|120.64936214973|120.64936214973|120.64936214973|120.64936214973|120.64936214973|120.64936214973|120.64936214973|120.64936214973|120.64936214973|120.64936214973|120.64936214973|120.64936214973|120.64936214973|120.64936214973|120.64936214973|120.64936214973|120.64936214973|120.64936214973|120.64936214973|120.64936214973|120.64936214973|120.64936214973|120.64936214973|120.64936214973|120.64936214973|120.64936214973|120.64936214973|120.64936214973|120.64936214973|120.64936214973|120.64936214973|120.64936214973|120.64936214973|120.64936214973|120.64936214973|120.64936214973|120.64936214973|120.64936214973|120.64936214973|120.64936214973|120.64936214973|120.64936214973|120.64936214973|120.64936214973|120.64936214973|120.64936214973|120.64936214973|120.64936214973|120.64936214973|120.64936214973|120.64936214973|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296||65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296||||65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296||65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|||||||65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|||61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|65.427102239172|65.427102239172|65.427102239172|65.427102239172|65.427102239172|65.427102239172|65.427102239172|65.427102239172|65.427102239172|65.427102239172|65.427102239172|65.427102239172|65.427102239172|65.427102239172|65.427102239172|65.427102239172|65.427102239172|65.427102239172|65.427102239172|65.427102239172|65.427102239172|65.427102239172|65.427102239172|65.427102239172|65.427102239172|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337
07396|100436|/equities/harbin-air-con|SHANGHAICOMP|||75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977||75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|75.604571014977|81.110340959294|81.110340959294|81.110340959294|81.110340959294|81.110340959294|81.110340959294|81.110340959294|81.110340959294|81.110340959294|81.110340959294|81.110340959294||||81.110340959294|81.110340959294|81.110340959294|81.110340959294|81.110340959294|81.110340959294|81.110340959294|81.110340959294|81.110340959294|81.110340959294|81.110340959294|81.110340959294|81.110340959294|81.110340959294|81.110340959294|81.110340959294|81.110340959294|81.110340959294||81.110340959294|81.110340959294|81.110340959294|81.110340959294|81.110340959294|81.110340959294|81.110340959294|81.110340959294|81.110340959294|81.110340959294|81.110340959294|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|||||||86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|||86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333
07397|100410|/equities/dongan-auto|SHANGHAICOMP|||93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979|93.00511542979||93.00511542979|98.542201745891|98.542201745891|98.542201745891|98.542201745891|98.542201745891|98.542201745891|98.542201745891|98.542201745891|98.542201745891|98.542201745891|98.542201745891|98.542201745891|98.542201745891|98.542201745891|98.542201745891|98.542201745891|98.542201745891|98.542201745891|98.542201745891|98.542201745891|98.542201745891|98.542201745891|98.542201745891|98.542201745891|98.542201745891|98.542201745891|98.542201745891|98.542201745891|98.542201745891|98.542201745891|98.542201745891||||98.542201745891|98.542201745891|98.542201745891|110.31378583203|110.31378583203|110.31378583203|110.31378583203|110.31378583203|110.31378583203|110.31378583203|110.31378583203|110.31378583203|110.31378583203|110.31378583203|110.31378583203|110.31378583203|110.31378583203|110.31378583203||110.31378583203|110.31378583203|110.31378583203|110.31378583203|110.31378583203|110.31378583203|110.31378583203|110.31378583203|110.31378583203|110.31378583203|110.31378583203|110.31378583203|110.31378583203|110.31378583203|110.31378583203|110.31378583203|110.31378583203|110.31378583203|110.31378583203|110.31378583203|110.31378583203|110.31378583203|110.31378583203|110.31378583203|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|||||||115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|||115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565
07398|942817|/equities/harbin-hatou|SHANGHAICOMP|||90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877||90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877|90.508990470877||||90.508990470877|90.508990470877|90.508990470877|90.508990470877|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807||95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|||||||95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|||99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516
07399|100791|/equities/harbin-pharm|SHANGHAICOMP|||332.04092440438|332.04092440438|332.04092440438|332.04092440438|332.04092440438|332.04092440438|332.04092440438|332.04092440438|332.04092440438|332.04092440438|332.04092440438|332.04092440438|332.04092440438|332.04092440438|332.04092440438|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706||141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706||||141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|141.70767619706|128.55985937843|128.55985937843|128.55985937843|128.55985937843|128.55985937843|128.55985937843|128.55985937843|128.55985937843|128.55985937843|128.55985937843|128.55985937843|128.55985937843||128.55985937843|128.55985937843|128.55985937843|128.55985937843|128.55985937843|128.55985937843|128.55985937843|128.55985937843|128.55985937843|128.55985937843|128.55985937843|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|||||||135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|||135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|||103.10617480878|103.10617480878|103.10617480878|103.10617480878|103.10617480878|103.10617480878|103.10617480878|103.10617480878|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103||104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|104.7720504103|113.40439278944|113.40439278944|113.40439278944|113.40439278944|113.40439278944|113.40439278944|113.40439278944|113.40439278944|113.40439278944|113.40439278944|113.40439278944|113.40439278944|113.40439278944|113.40439278944|113.40439278944|113.40439278944|113.40439278944||||113.40439278944|113.40439278944|113.40439278944|113.40439278944|113.40439278944|113.40439278944|113.40439278944|113.40439278944|113.40439278944|113.40439278944|113.40439278944|113.40439278944|113.40439278944|113.40439278944|113.40439278944|113.40439278944|113.40439278944|113.40439278944||113.40439278944|126.87325784194|126.87325784194|126.87325784194|126.87325784194|126.87325784194|126.87325784194|126.87325784194|126.87325784194|126.87325784194|126.87325784194|126.87325784194|126.87325784194|126.87325784194|126.87325784194|126.87325784194|126.87325784194|126.87325784194|126.87325784194|126.87325784194|126.87325784194|126.87325784194|126.87325784194|126.87325784194|126.87325784194|126.87325784194|126.87325784194|126.87325784194|126.87325784194|||||||126.87325784194|126.87325784194|126.87325784194|126.87325784194|126.87325784194|126.87325784194|126.87325784194|126.87325784194|126.87325784194|126.87325784194|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|||115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|||230.2953076872|230.2953076872|214.73757069067|214.73757069067|214.73757069067|214.73757069067|214.73757069067|214.73757069067|214.73757069067|214.73757069067|214.73757069067|214.73757069067|214.73757069067|214.73757069067|214.73757069067|214.73757069067|214.73757069067|214.73757069067|214.73757069067|214.73757069067|214.73757069067|214.73757069067|214.73757069067|214.73757069067|214.73757069067|214.73757069067|214.73757069067|214.73757069067|214.73757069067|214.73757069067|214.73757069067|214.73757069067|214.73757069067|214.73757069067|214.73757069067|214.73757069067|214.73757069067|214.73757069067|214.73757069067|214.73757069067|214.73757069067|214.73757069067|214.73757069067|214.73757069067|214.73757069067|214.73757069067|214.73757069067|214.73757069067|214.73757069067|214.73757069067|214.73757069067|214.73757069067|214.73757069067|214.73757069067|247.60175111634|247.60175111634|247.60175111634|247.60175111634|247.60175111634|247.60175111634|247.60175111634|247.60175111634|247.60175111634|247.60175111634|247.60175111634|247.60175111634|247.60175111634|247.60175111634|247.60175111634||247.60175111634|247.60175111634|247.60175111634|247.60175111634|247.60175111634|247.60175111634|247.60175111634|247.60175111634|247.60175111634|247.60175111634|247.60175111634|247.60175111634|247.60175111634|247.60175111634|247.60175111634|247.60175111634|247.60175111634|247.60175111634|247.60175111634|247.60175111634|247.60175111634|247.60175111634|247.60175111634|247.60175111634|247.60175111634|247.60175111634|247.60175111634|247.60175111634|247.60175111634|247.60175111634|247.60175111634|247.60175111634||||247.60175111634|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886||178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|||||||178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|||178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|||627.09358944516|627.09358944516|627.09358944516|627.09358944516|627.09358944516|627.09358944516|627.09358944516|627.09358944516|627.09358944516|627.09358944516|627.09358944516|627.09358944516|627.09358944516|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263||517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263||||517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263||517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|||||||517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|||517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|||113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776||113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776||||113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776||113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|||||||113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|119.49664502508|119.49664502508|119.49664502508|119.49664502508|119.49664502508|119.49664502508|119.49664502508|119.49664502508|119.49664502508|119.49664502508|119.49664502508|119.49664502508|119.49664502508|119.49664502508|119.49664502508|119.49664502508|119.49664502508|119.49664502508|119.49664502508|119.49664502508|||119.49664502508|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|||161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026||161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026||||161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026||161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|161.14340006026|170.5961317188|170.5961317188|170.5961317188|170.5961317188|||||||170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|||170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188
07405|100830|/equities/jinniu-chem|SHANGHAICOMP|||240.46734101868|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545||149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545||||149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545|149.17884103545||149.17884103545|149.17884103545|149.17884103545|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|||||||64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|||64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|||165.40352064506|165.40352064506|165.40352064506|165.40352064506|165.40352064506|165.40352064506|165.40352064506|165.40352064506|165.40352064506|165.40352064506|165.40352064506|165.40352064506|165.40352064506|165.40352064506|165.40352064506|165.40352064506|165.40352064506|165.40352064506|165.40352064506|165.40352064506|165.40352064506|165.40352064506|165.40352064506|167.92917544373|167.92917544373|167.92917544373|167.92917544373|167.92917544373|167.92917544373|167.92917544373|167.92917544373|167.92917544373|167.92917544373|167.92917544373|167.92917544373|167.92917544373|167.92917544373|167.92917544373|167.92917544373|167.92917544373|167.92917544373|167.92917544373|167.92917544373|167.92917544373|167.92917544373|167.92917544373|167.92917544373|167.92917544373|167.92917544373|167.92917544373|167.92917544373|195.43919678289|195.43919678289|195.43919678289|195.43919678289|195.43919678289|195.43919678289|195.43919678289|195.43919678289|195.43919678289|195.43919678289|195.43919678289|195.43919678289|195.43919678289|195.43919678289|195.43919678289|195.43919678289|195.43919678289|195.43919678289||195.43919678289|195.43919678289|195.43919678289|195.43919678289|195.43919678289|195.43919678289|195.43919678289|195.43919678289|195.43919678289|195.43919678289|195.43919678289|195.43919678289|195.43919678289|195.43919678289|195.43919678289|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911||||152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911||152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|||||||152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|||152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|||147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955||147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|147.95902547955|157.56749108598|157.56749108598|157.56749108598|157.56749108598|157.56749108598|157.56749108598|157.56749108598|157.56749108598|157.56749108598|157.56749108598|157.56749108598|157.56749108598|157.56749108598|157.56749108598||||157.56749108598|157.56749108598|157.56749108598|157.56749108598|157.56749108598|157.56749108598|157.56749108598|157.56749108598|157.56749108598|157.56749108598|157.56749108598|157.56749108598|157.56749108598|157.56749108598|157.56749108598|157.56749108598|157.56749108598|157.56749108598||157.56749108598|157.56749108598|157.56749108598|157.56749108598|157.56749108598|157.56749108598|157.56749108598|157.56749108598|157.56749108598|157.56749108598|157.56749108598|157.56749108598|157.56749108598|157.56749108598|157.56749108598|157.56749108598|157.56749108598|157.56749108598|157.56749108598|157.56749108598|157.56749108598|157.56749108598|157.56749108598|157.56749108598|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|||||||167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|||167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|||231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|231.13743107183|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266||190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266||||190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266||190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|||||||190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|||190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|254.34195504652|254.34195504652|254.34195504652|254.34195504652|254.34195504652|254.34195504652|254.34195504652|254.34195504652|254.34195504652|254.34195504652|254.34195504652|254.34195504652|254.34195504652|254.34195504652|254.34195504652|254.34195504652|254.34195504652|254.34195504652|254.34195504652|254.34195504652|254.34195504652|254.34195504652|254.34195504652|200.25979484947|200.25979484947|200.25979484947|200.25979484947|200.25979484947
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|||97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323||97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323||||97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323||97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|97.786310393323|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|||||||104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|||104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|||63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637||63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|63.286470390637|71.186779139543|71.186779139543|71.186779139543|71.186779139543|71.186779139543|71.186779139543|71.186779139543|71.186779139543||||71.186779139543|71.186779139543|71.186779139543|71.186779139543|71.186779139543|71.186779139543|71.186779139543|71.186779139543|71.186779139543|71.186779139543|71.186779139543|71.186779139543|71.186779139543|71.186779139543|71.186779139543|71.186779139543|71.186779139543|71.186779139543||71.186779139543|71.186779139543|71.186779139543|71.186779139543|71.186779139543|71.186779139543|71.186779139543|71.186779139543|71.186779139543|71.186779139543|75.939044547314|75.939044547314|75.939044547314|75.939044547314|75.939044547314|75.939044547314|75.939044547314|75.939044547314|75.939044547314|75.939044547314|75.939044547314|75.939044547314|75.939044547314|75.939044547314|75.939044547314|75.939044547314|75.939044547314|75.939044547314|75.939044547314|||||||75.939044547314|75.939044547314|75.939044547314|75.939044547314|75.939044547314|75.939044547314|75.939044547314|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|||73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682
07411|100422|/equities/interchina-wat|SHANGHAICOMP|||85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578||85.780193259578|85.780193259578|85.780193259578|85.780193259578|85.780193259578|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|||||81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625||81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|||||||81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|||91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489
07412|101054|/equities/htdc|SHANGHAICOMP|||158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727||158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727||||158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727||158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|||||||158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|||158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|||116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924||116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|116.65415162924|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604||||122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604||122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|||||||122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|||122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|||169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462||169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|169.43592084462|172.86733749387|172.86733749387|172.86733749387|172.86733749387|172.86733749387|172.86733749387|172.86733749387|172.86733749387|172.86733749387|172.86733749387|172.86733749387|172.86733749387|172.86733749387|172.86733749387|172.86733749387|172.86733749387|172.86733749387|172.86733749387|172.86733749387|172.86733749387|172.86733749387|172.86733749387|172.86733749387|172.86733749387|172.86733749387|172.86733749387||||172.86733749387|172.86733749387|172.86733749387|172.86733749387|172.86733749387|172.86733749387|172.86733749387|172.86733749387|172.86733749387|172.86733749387|172.86733749387|172.86733749387|172.86733749387|172.86733749387|172.86733749387|160.46350830212|160.46350830212|160.46350830212||160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|||||||160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|||160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212
07415|100596|/equities/dayou-energy|SHANGHAICOMP|||154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924||154.06899921924|154.06899921924|154.06899921924|154.06899921924|154.06899921924|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952||||118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952||118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|||||||118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|||135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|171.68573774369|171.68573774369|171.68573774369|171.68573774369|171.68573774369|171.68573774369|171.68573774369|171.68573774369|171.68573774369|171.68573774369|171.68573774369|171.68573774369|171.68573774369|171.68573774369|171.68573774369|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104
07416|100405|/equities/whirlwind|SHANGHAICOMP|||235.78385606805|235.78385606805|235.78385606805|235.78385606805|235.78385606805|235.78385606805|235.78385606805|235.78385606805|235.78385606805|235.78385606805|235.78385606805|235.78385606805|235.78385606805|235.78385606805|235.78385606805|235.78385606805|235.78385606805|235.78385606805|235.78385606805|235.78385606805|235.78385606805|235.78385606805|235.78385606805|235.78385606805|235.78385606805|235.78385606805|235.78385606805|235.78385606805|235.78385606805|235.78385606805|235.78385606805|235.78385606805|235.78385606805|235.78385606805|235.78385606805|235.78385606805|235.78385606805|235.78385606805|235.78385606805|235.78385606805|235.78385606805|235.78385606805|235.78385606805|235.78385606805|235.78385606805|235.78385606805|235.78385606805|235.78385606805|235.78385606805|235.78385606805|235.78385606805|235.78385606805|253.86678732953|253.86678732953|253.86678732953|253.86678732953|253.86678732953|253.86678732953|253.86678732953|253.86678732953|253.86678732953|253.86678732953|253.86678732953|253.86678732953|253.86678732953|253.86678732953|253.86678732953|253.86678732953|253.86678732953||253.86678732953|253.86678732953|253.86678732953|253.86678732953|253.86678732953|253.86678732953|253.86678732953|262.50585501818|262.50585501818|262.50585501818|262.50585501818|262.50585501818|262.50585501818|262.50585501818|262.50585501818|262.50585501818|262.50585501818|262.50585501818|262.50585501818|262.50585501818|262.50585501818|246.71371041455|246.71371041455|246.71371041455|246.71371041455|246.71371041455|246.71371041455|246.71371041455|246.71371041455|246.71371041455|246.71371041455|246.71371041455||||246.71371041455|246.71371041455|246.71371041455|246.71371041455|246.71371041455|246.71371041455|246.71371041455|246.71371041455|246.71371041455|246.71371041455|246.71371041455|246.71371041455|246.71371041455|246.71371041455|246.71371041455|246.71371041455|246.71371041455|246.71371041455||246.71371041455|246.71371041455|246.71371041455|246.71371041455|246.71371041455|246.71371041455|246.71371041455|246.71371041455|246.71371041455|246.71371041455|246.71371041455|246.71371041455|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|||||||190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|||190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465
07417|100502|/equities/henan-lingrui|SHANGHAICOMP|||117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826||117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826||||117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|117.12228829826|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108||120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|||||||120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|||120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|||319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223||319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|319.24786796223|297.1489039737|297.1489039737|297.1489039737|297.1489039737|297.1489039737|297.1489039737|297.1489039737|297.1489039737|297.1489039737|297.1489039737|297.1489039737|297.1489039737|297.1489039737|297.1489039737|297.1489039737|297.1489039737|297.1489039737|297.1489039737|297.1489039737|297.1489039737|297.1489039737|297.1489039737|297.1489039737|297.1489039737|297.1489039737||||297.1489039737|297.1489039737|297.1489039737|297.1489039737|297.1489039737|297.1489039737|297.1489039737|297.1489039737|297.1489039737|297.1489039737|297.1489039737|297.1489039737|297.1489039737|297.1489039737|297.1489039737|297.1489039737|297.1489039737|297.1489039737||297.1489039737|297.1489039737|297.1489039737|297.1489039737|297.1489039737|297.1489039737|297.1489039737|297.1489039737|297.1489039737|297.1489039737|297.1489039737|297.1489039737|297.1489039737|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|||||||281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|||281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581
07419|100525|/equities/pinggao-elec|SHANGHAICOMP|||190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793||190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|190.80891925793|207.82568646574|207.82568646574|207.82568646574|207.82568646574|207.82568646574|207.82568646574|207.82568646574|207.82568646574|207.82568646574|207.82568646574|207.82568646574|207.82568646574|207.82568646574|207.82568646574|207.82568646574|207.82568646574|207.82568646574|207.82568646574|207.82568646574|207.82568646574||||207.82568646574|207.82568646574|207.82568646574|207.82568646574|207.82568646574|207.82568646574|207.82568646574|207.82568646574|207.82568646574|207.82568646574|207.82568646574|207.82568646574|207.82568646574|207.82568646574|207.82568646574|207.82568646574|207.82568646574|207.82568646574||207.82568646574|207.82568646574|207.82568646574|207.82568646574|207.82568646574|207.82568646574|207.82568646574|207.82568646574|207.82568646574|207.82568646574|207.82568646574|207.82568646574|207.82568646574|207.82568646574|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|||||||171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|||171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665
07420|100628|/equities/rebecca|SHANGHAICOMP|||71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022||71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022||71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|71.232506666022|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601||||79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601||79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|||||||79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|||79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864
07421|100451|/equities/taloph-pharm|SHANGHAICOMP|||126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766|126.97696777766||131.92823441527|131.92823441527|131.92823441527|131.92823441527|131.92823441527|131.92823441527|131.92823441527|131.92823441527|131.92823441527|131.92823441527|131.92823441527|131.92823441527|131.92823441527|131.92823441527|131.92823441527|131.92823441527|131.92823441527|131.92823441527|131.92823441527|131.92823441527|131.92823441527|131.92823441527|131.92823441527|131.92823441527|131.92823441527|131.92823441527|131.92823441527|131.92823441527|131.92823441527|131.92823441527|131.92823441527|131.92823441527||||131.92823441527|131.92823441527|131.92823441527|131.92823441527|131.92823441527|131.92823441527|131.92823441527|131.92823441527|131.92823441527|131.92823441527|131.92823441527|131.92823441527|131.92823441527|131.92823441527|131.92823441527|131.92823441527|131.92823441527|131.92823441527||131.92823441527|131.92823441527|131.92823441527|131.92823441527|131.92823441527|131.92823441527|131.92823441527|131.92823441527|131.92823441527|131.92823441527|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|||||||149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|||149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628||||||149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|||142.77085557696|142.77085557696|142.77085557696|142.77085557696|142.77085557696|142.77085557696|142.77085557696|142.77085557696|142.77085557696|142.77085557696|142.77085557696|142.77085557696|142.77085557696|142.77085557696|142.77085557696|142.77085557696|142.77085557696|142.77085557696|142.77085557696|142.77085557696|142.77085557696|142.77085557696|142.77085557696|142.77085557696|142.77085557696|142.77085557696|142.77085557696|142.77085557696|142.77085557696|142.77085557696|151.42799399357|151.42799399357|151.42799399357|151.42799399357|151.42799399357|151.42799399357|151.42799399357|151.42799399357|151.42799399357|151.42799399357|151.42799399357|151.42799399357|151.42799399357|151.42799399357|151.42799399357|151.42799399357|151.42799399357|151.42799399357|151.42799399357|151.42799399357|151.42799399357|151.42799399357|151.42799399357|151.42799399357|151.42799399357|151.42799399357|151.42799399357|151.42799399357|151.42799399357|151.42799399357|151.42799399357|151.42799399357|151.42799399357|151.42799399357|151.42799399357|151.42799399357|151.42799399357|151.42799399357|151.42799399357||151.42799399357|151.42799399357|151.42799399357|151.42799399357|151.42799399357|151.42799399357|151.42799399357|151.42799399357|151.42799399357|151.42799399357|151.42799399357|151.42799399357|151.42799399357|151.42799399357|151.42799399357|151.42799399357|151.42799399357|151.42799399357|151.42799399357|151.42799399357|151.42799399357|155.82217945418|155.82217945418|155.82217945418|155.82217945418|155.82217945418|155.82217945418|155.82217945418|155.82217945418|155.82217945418|155.82217945418|155.82217945418||||155.82217945418|155.82217945418|155.82217945418|155.82217945418|155.82217945418|155.82217945418|155.82217945418|155.82217945418|155.82217945418|155.82217945418|155.82217945418|155.82217945418|155.82217945418|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565||166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|||||||166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|177.34067690165||||||177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165
07423|100687|/equities/yuguang|SHANGHAICOMP|||70.186141693552|70.186141693552|70.186141693552|70.186141693552|70.186141693552|70.186141693552|70.186141693552|70.186141693552|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927||79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|79.032217835927|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558||||81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558||81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|||||||81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|||81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|||69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026||69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026||||69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026||69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|||||||69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|||69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|||175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804||175.57479232804|175.57479232804|175.57479232804|175.57479232804|175.57479232804|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063||||204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063||204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|204.21610041063|||||||204.21610041063|204.21610041063|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|||104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|128.7317805534|128.7317805534
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|||186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|186.88930744685|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757||115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757||||115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757||115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|||||||115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|||115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757
07427|942797|/equities/dalian-rubber|SHANGHAICOMP|||93.73846040182|93.73846040182|93.73846040182|93.73846040182|93.73846040182|93.73846040182|93.73846040182|93.73846040182|93.73846040182|93.73846040182|93.73846040182|93.73846040182|93.73846040182|93.73846040182|93.73846040182|93.73846040182|93.73846040182|93.73846040182|93.73846040182|93.73846040182|93.73846040182|93.73846040182|93.73846040182|93.73846040182|93.73846040182|93.73846040182|93.73846040182|93.73846040182|93.73846040182|93.73846040182|93.73846040182|93.73846040182|93.73846040182|93.73846040182|93.73846040182|93.73846040182|93.73846040182|93.73846040182|93.73846040182|93.73846040182|93.73846040182|93.73846040182|93.73846040182|93.73846040182|93.73846040182|93.73846040182|93.73846040182|93.73846040182|93.73846040182|93.73846040182|93.73846040182|93.73846040182|93.73846040182|93.73846040182|93.73846040182|112.20116153189|112.20116153189|112.20116153189|112.20116153189|112.20116153189|112.20116153189|112.20116153189|112.20116153189|112.20116153189|112.20116153189|112.20116153189|112.20116153189|112.20116153189|112.20116153189||112.20116153189|112.20116153189|112.20116153189|112.20116153189|112.20116153189|112.20116153189|112.20116153189|112.20116153189|112.20116153189|112.20116153189|112.20116153189|112.20116153189|112.20116153189|112.20116153189|112.20116153189|112.20116153189|112.20116153189|112.20116153189|112.20116153189|112.20116153189|112.20116153189|112.20116153189|112.20116153189|112.20116153189|112.20116153189|112.20116153189|112.20116153189|112.20116153189|112.20116153189|112.20116153189|112.20116153189|112.20116153189||||112.20116153189|112.20116153189|112.20116153189|112.20116153189|129.21786174511|129.21786174511|129.21786174511|129.21786174511|129.21786174511|129.21786174511|129.21786174511|129.21786174511|129.21786174511|129.21786174511|129.21786174511|129.21786174511|129.21786174511|129.21786174511||129.21786174511|129.21786174511|129.21786174511|129.21786174511|129.21786174511|129.21786174511|129.21786174511|129.21786174511|129.21786174511|129.21786174511|129.21786174511|129.21786174511|129.21786174511|129.21786174511|129.21786174511|129.21786174511|129.21786174511|129.21786174511|129.21786174511|129.21786174511|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|||||||81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|||81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|||213.64148582279|213.64148582279|213.64148582279|213.64148582279|213.64148582279|213.64148582279|213.64148582279|213.64148582279|213.64148582279|213.64148582279|213.64148582279|213.64148582279|213.64148582279|213.64148582279|213.64148582279|213.64148582279|213.64148582279|213.64148582279|213.64148582279|213.64148582279|213.64148582279|213.64148582279|213.64148582279|213.64148582279|213.64148582279|213.64148582279|213.64148582279|213.64148582279|213.64148582279|213.64148582279|213.64148582279|213.64148582279|213.64148582279|213.64148582279|213.64148582279|213.64148582279|213.64148582279|213.64148582279|213.64148582279|213.64148582279|213.64148582279|213.64148582279|213.64148582279|213.64148582279|213.64148582279|213.64148582279|213.64148582279|213.64148582279|213.64148582279|213.64148582279|213.64148582279|213.64148582279|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063||185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063||||185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063||185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|185.75743696063|204.21432791785|204.21432791785|204.21432791785|204.21432791785|204.21432791785|204.21432791785|204.21432791785|204.21432791785|204.21432791785|204.21432791785|||||||204.21432791785|204.21432791785|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|||213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|||214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781||214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781||||214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781||214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|214.95588088781|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|||||||109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|||109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|||212.81050234832|212.81050234832|212.81050234832|212.81050234832|212.81050234832|212.81050234832|212.81050234832|212.81050234832|212.81050234832|212.81050234832|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914||224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914||||224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|224.17859910914|262.97843782599|262.97843782599|262.97843782599|262.97843782599|262.97843782599|262.97843782599|262.97843782599|262.97843782599|262.97843782599|262.97843782599||262.97843782599|262.97843782599|262.97843782599|262.97843782599|262.97843782599|262.97843782599|262.97843782599|262.97843782599|262.97843782599|262.97843782599|262.97843782599|262.97843782599|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|||||||268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|||268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941
07431|100311|/equities/hisense-elect|SHANGHAICOMP|||302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394||302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394||||302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394||302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|||||||302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|||302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542
07432|100592|/equities/heilan-home|SHANGHAICOMP|||106.36429357739|106.36429357739|106.36429357739|106.36429357739|106.36429357739|106.36429357739|106.36429357739|106.36429357739|106.36429357739|106.36429357739|106.36429357739|106.36429357739|106.36429357739|106.36429357739|106.36429357739|106.36429357739|106.36429357739|106.36429357739|106.36429357739|106.36429357739|106.36429357739|106.36429357739|106.36429357739|106.36429357739|106.36429357739|106.36429357739|106.36429357739|106.36429357739|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145||103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|103.25527718145|106.79996812347|106.79996812347|106.79996812347||||106.79996812347|106.79996812347|106.79996812347|106.79996812347|106.79996812347|106.79996812347|106.79996812347|106.79996812347|106.79996812347|106.79996812347|106.79996812347|106.79996812347|106.79996812347|106.79996812347|106.79996812347|106.79996812347|106.79996812347|106.79996812347||106.79996812347|106.79996812347|106.79996812347|106.79996812347|106.79996812347|106.79996812347|106.79996812347|106.79996812347|106.79996812347|106.79996812347|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|||||||116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|||116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|||321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547||321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|321.25363387547|384.07713003536|384.07713003536|384.07713003536|384.07713003536|384.07713003536|384.07713003536|384.07713003536|384.07713003536|384.07713003536|384.07713003536|384.07713003536|384.07713003536|384.07713003536|384.07713003536|384.07713003536|384.07713003536|384.07713003536|384.07713003536|384.07713003536|384.07713003536|384.07713003536|384.07713003536|384.07713003536||||384.07713003536|384.07713003536|384.07713003536|367.60124235309|367.60124235309|367.60124235309|367.60124235309|367.60124235309|367.60124235309|367.60124235309|367.60124235309|367.60124235309|367.60124235309|367.60124235309|367.60124235309|367.60124235309|367.60124235309|367.60124235309||367.60124235309|367.60124235309|367.60124235309|367.60124235309|367.60124235309|367.60124235309|367.60124235309|367.60124235309|367.60124235309|367.60124235309|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|||||||265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|||265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|||139.96378409812|139.96378409812|139.96378409812|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156||148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156||||148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156||148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|148.57835725156|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|||||||169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|||169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|||148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725||148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725||||148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|148.27207246725|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335||147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|||||||147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|||147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325
07436|100541|/equities/hongda|SHANGHAICOMP|||422.52578303924|422.52578303924|422.52578303924|422.52578303924|422.52578303924|422.52578303924|422.52578303924|422.52578303924|422.52578303924|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151||444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151||||444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151||444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|||||||444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|||444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151
07437|100976|/equities/hongfa-tech|SHANGHAICOMP|||167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444||167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444||||167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444||167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|||||||167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|||180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|||42.955852358226|42.955852358226|42.955852358226|42.955852358226|42.955852358226|42.955852358226|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541||45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541||||45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541||45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|||||||45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|||47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269
07439|100520|/equities/hongxing-steel|SHANGHAICOMP|||87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258||87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258||||87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258||87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|||||||87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|||86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|96.022098062113|96.022098062113|96.022098062113|96.022098062113|96.022098062113|96.022098062113|96.022098062113|96.022098062113|96.022098062113|96.022098062113|96.022098062113|96.022098062113|96.022098062113|96.022098062113|96.022098062113|96.022098062113|96.022098062113|96.022098062113|96.022098062113|96.022098062113|96.022098062113|96.022098062113|96.022098062113|96.022098062113|96.022098062113|96.022098062113|96.022098062113|96.022098062113|96.022098062113|96.022098062113
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|||485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406||485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|485.21488014406|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181||||521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181||521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|||||||521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|||521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|||190.53951597445|190.53951597445|190.53951597445|190.53951597445|190.53951597445|190.53951597445|190.53951597445|190.53951597445|190.53951597445|190.53951597445|190.53951597445|190.53951597445|190.53951597445|190.53951597445|190.53951597445|190.53951597445|190.53951597445|190.53951597445|190.53951597445|190.53951597445|190.53951597445|190.53951597445|190.53951597445|190.53951597445|190.53951597445|190.53951597445|190.53951597445|190.53951597445|190.53951597445|190.53951597445|190.53951597445|190.53951597445|190.53951597445|190.53951597445|190.53951597445|190.53951597445|190.53951597445|190.53951597445|190.53951597445|190.53951597445|190.53951597445|190.53951597445|190.53951597445|190.53951597445|190.53951597445|190.53951597445|190.53951597445|190.53951597445|190.53951597445|189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225||189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225||||189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225|189.40874576225|200.82994471838|200.82994471838|200.82994471838|200.82994471838||200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|||||||200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|||200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|||88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|88.90955648829|94.782265669151|94.782265669151|94.782265669151|94.782265669151||94.782265669151|94.782265669151|94.782265669151|94.782265669151|94.782265669151|94.782265669151|94.782265669151|94.782265669151|94.782265669151|94.782265669151|94.782265669151|94.782265669151|94.782265669151|94.782265669151|94.782265669151|94.782265669151|94.782265669151|94.782265669151|94.782265669151|94.782265669151|94.782265669151|94.782265669151|94.782265669151|94.782265669151|94.782265669151|94.782265669151|94.782265669151|94.782265669151|94.782265669151|94.782265669151|94.782265669151|94.782265669151||||94.782265669151|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482||91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|||||||91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|||91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482
07443|100857|/equities/huayuan-proper|SHANGHAICOMP|||136.96115306411|121.3065436111|121.3065436111|121.3065436111|121.3065436111|121.3065436111|121.3065436111|121.3065436111|121.3065436111|121.3065436111|121.3065436111|121.3065436111|121.3065436111|121.3065436111|121.3065436111|121.3065436111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111||129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111||||129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|129.27919134111|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305||98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|||||||98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|||98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|||117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|117.37753152512|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266||68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266||||68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266||68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|||||||68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|||68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|||99.667278623093|99.667278623093|99.667278623093|99.667278623093|99.667278623093|99.667278623093|99.667278623093|99.667278623093|99.667278623093|99.667278623093|99.667278623093|99.667278623093|99.667278623093|99.667278623093|99.667278623093|99.667278623093|99.667278623093|99.667278623093|99.667278623093|99.667278623093|99.667278623093|99.667278623093|99.667278623093|99.667278623093|99.667278623093|99.667278623093|99.667278623093|99.667278623093|99.667278623093|99.667278623093|99.667278623093|99.667278623093|99.667278623093|99.667278623093|99.667278623093|99.667278623093|99.667278623093|99.667278623093|99.667278623093|99.667278623093|99.667278623093|99.667278623093|99.667278623093|99.667278623093|99.667278623093|99.667278623093|99.667278623093|99.667278623093|99.667278623093|99.667278623093|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279||110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279||||110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279||110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|||||||110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|||101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|||140.37594149093|140.37594149093|140.37594149093|140.37594149093|140.37594149093|140.37594149093|140.37594149093|140.37594149093|140.37594149093|140.37594149093|140.37594149093|140.37594149093|140.37594149093|140.37594149093|140.37594149093|140.37594149093|140.37594149093|140.37594149093|140.37594149093|140.37594149093|140.37594149093|140.37594149093|140.37594149093|140.37594149093|140.37594149093|140.37594149093|140.37594149093|140.37594149093|140.37594149093|140.37594149093|140.37594149093|140.37594149093|140.37594149093|140.37594149093|140.37594149093|140.37594149093|140.37594149093|140.37594149093|140.37594149093|140.37594149093|140.37594149093|140.37594149093|140.37594149093|140.37594149093|140.37594149093|140.37594149093|140.37594149093|140.37594149093|140.37594149093|140.37594149093|140.37594149093|140.37594149093|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576||120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576||||120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576||120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|||||||120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|||120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576
07447|100841|/equities/huadian-energy|SHANGHAICOMP|||91.378834439327|91.378834439327|91.378834439327|91.378834439327|91.378834439327|91.378834439327|91.378834439327|91.378834439327|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091||123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|123.84976612091|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751||||124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751||124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|||||||124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|||124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|||156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131||156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131||||156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131||156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|||||||156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|||156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131
07449|100296|/equities/huadian-power|SHANGHAICOMP|||114.38530860776|114.38530860776|114.38530860776|114.38530860776|114.38530860776|114.38530860776|114.38530860776|114.38530860776|114.38530860776|114.38530860776|114.38530860776|114.38530860776|114.38530860776|114.38530860776|114.38530860776|114.38530860776|114.38530860776|114.38530860776|114.38530860776|114.38530860776|114.38530860776|114.38530860776|114.38530860776|114.38530860776|114.38530860776|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696||124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696||||124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696||124.64346584696|124.64346584696|124.64346584696|124.64346584696|124.64346584696|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|||||||129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|||129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508
07450|100535|/equities/huafa-ind|SHANGHAICOMP|||46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239||46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|46.264817671239|53.638502627432|53.638502627432|53.638502627432|53.638502627432|53.638502627432|53.638502627432|53.638502627432|53.638502627432||||53.638502627432|53.638502627432|53.638502627432|53.638502627432|53.638502627432|53.638502627432|53.638502627432|53.638502627432|53.638502627432|53.638502627432|53.638502627432|53.638502627432|53.638502627432|53.638502627432|53.638502627432|53.638502627432|53.638502627432|53.638502627432||53.638502627432|53.638502627432|53.638502627432|53.638502627432|53.638502627432|53.638502627432|53.638502627432|53.638502627432|53.638502627432|53.638502627432|53.638502627432|53.638502627432|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|||||||59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|||59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775
07451|100631|/equities/huafang-co|SHANGHAICOMP|||102.74642378805|102.74642378805|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325||88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|88.365017233325|94.024342402534|94.024342402534|94.024342402534|94.024342402534|94.024342402534|94.024342402534|94.024342402534|94.024342402534|94.024342402534|94.024342402534|94.024342402534||||94.024342402534|94.024342402534|94.024342402534|94.024342402534|94.024342402534|94.024342402534|94.024342402534|94.024342402534|94.024342402534|94.024342402534|94.024342402534|94.024342402534|94.024342402534|94.024342402534|94.024342402534|94.024342402534|94.024342402534|94.024342402534||94.024342402534|94.024342402534|94.024342402534|94.024342402534|94.024342402534|94.024342402534|94.024342402534|94.024342402534|94.024342402534|94.024342402534|94.024342402534|94.024342402534|94.024342402534|94.024342402534|94.024342402534|94.024342402534|94.024342402534|94.024342402534|94.024342402534|94.024342402534|94.024342402534|94.024342402534|94.024342402534|94.024342402534|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|||||||98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|||98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511
07452|101013|/equities/leimingkehua|SHANGHAICOMP|||108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|108.52305122022|111.84484305907|111.84484305907|111.84484305907|111.84484305907|111.84484305907|111.84484305907||111.84484305907|111.84484305907|111.84484305907|111.84484305907|111.84484305907|111.84484305907|111.84484305907|111.84484305907|111.84484305907|111.84484305907|111.84484305907|111.84484305907|111.84484305907|111.84484305907|111.84484305907|111.84484305907|111.84484305907|111.84484305907|111.84484305907|111.84484305907|111.84484305907|111.84484305907|111.84484305907|111.84484305907|111.84484305907|111.84484305907|111.84484305907|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425||||100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425||100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|||||||100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|||100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425
07453|100719|/equities/wuhu-port|SHANGHAICOMP|||102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606||102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|102.7530172606|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253||||108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253||108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|||||||108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|||108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|||350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477||350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477||||350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477||350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|||||||350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|||350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|||162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356|162.9636100356||162.9636100356|173.5723522022|173.5723522022|173.5723522022|173.5723522022|173.5723522022|173.5723522022|173.5723522022|173.5723522022|173.5723522022|173.5723522022|173.5723522022|173.5723522022|173.5723522022|173.5723522022|173.5723522022|173.5723522022|173.5723522022|173.5723522022|173.5723522022|173.5723522022|173.5723522022|173.5723522022|173.5723522022|173.5723522022|173.5723522022|173.5723522022|173.5723522022|173.5723522022|173.5723522022|173.5723522022|173.5723522022||||173.5723522022|173.5723522022|173.5723522022|173.5723522022|173.5723522022|173.5723522022|173.5723522022|173.5723522022|173.5723522022|173.5723522022|173.5723522022|173.5723522022|173.5723522022|173.5723522022|173.5723522022|173.5723522022|173.5723522022|173.5723522022||173.5723522022|173.5723522022|173.5723522022|173.5723522022|162.63361524109|162.63361524109|162.63361524109|162.63361524109|162.63361524109|162.63361524109|162.63361524109|162.63361524109|162.63361524109|162.63361524109|162.63361524109|162.63361524109|162.63361524109|162.63361524109|162.63361524109|162.63361524109|162.63361524109|162.63361524109|162.63361524109|162.63361524109|162.63361524109|162.63361524109|162.63361524109|162.63361524109|162.63361524109|||||||162.63361524109|162.63361524109|162.63361524109|162.63361524109|162.63361524109|162.63361524109|162.63361524109|162.63361524109|162.63361524109|162.63361524109|162.63361524109|162.63361524109|162.63361524109|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|||169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811
07456|100284|/equities/huaneng-power|SHANGHAICOMP|||141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146|141.10717139146||141.10717139146|141.10717139146|141.10717139146|130.88504905988|130.88504905988|130.88504905988|130.88504905988|130.88504905988|130.88504905988|130.88504905988|130.88504905988|130.88504905988|130.88504905988|130.88504905988|130.88504905988|130.88504905988|130.88504905988|130.88504905988|130.88504905988|130.88504905988|130.88504905988|130.88504905988|130.88504905988|130.88504905988|130.88504905988|130.88504905988|130.88504905988|130.88504905988|130.88504905988|130.88504905988|130.88504905988|130.88504905988||||130.88504905988|130.88504905988|130.88504905988|130.88504905988|130.88504905988|130.88504905988|130.88504905988|130.88504905988|130.88504905988|130.88504905988|130.88504905988|130.88504905988|130.88504905988|130.88504905988|130.88504905988|130.88504905988|130.88504905988|130.88504905988||130.88504905988|130.88504905988|130.88504905988|130.88504905988|130.88504905988|130.88504905988|130.88504905988|130.88504905988|130.88504905988|130.88504905988|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|||||||129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|||129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767
07457|100324|/equities/huangshan-tour|SHANGHAICOMP|||94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508||94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508||||94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508||94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|||||||94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|||94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|||106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932||106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932||||106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932||106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|||||||106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|||106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932
07459|101107|/equities/huatai-securit|SHANGHAICOMP|||133.03820058602|133.03820058602|133.03820058602|133.03820058602|133.03820058602|133.03820058602|133.03820058602|140.95717465832|140.95717465832|140.95717465832|140.95717465832|140.95717465832|140.95717465832|140.95717465832|140.95717465832|140.95717465832|140.95717465832|140.95717465832|140.95717465832|140.95717465832|140.95717465832|140.95717465832|140.95717465832|140.95717465832|140.95717465832|140.95717465832|140.95717465832|148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334||148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334|148.93723152334|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295||||155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295||155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|||||||155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|||155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722
07460|100904|/equities/huaxin-cement|SHANGHAICOMP|||172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555||172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|172.40320560555|181.6338372127|181.6338372127||||181.6338372127|181.6338372127|181.6338372127|181.6338372127|181.6338372127|181.6338372127|181.6338372127|181.6338372127|181.6338372127|181.6338372127|181.6338372127|181.6338372127|181.6338372127|181.6338372127|181.6338372127|181.6338372127|181.6338372127|181.6338372127||181.6338372127|181.6338372127|181.6338372127|181.6338372127|181.6338372127|181.6338372127|181.6338372127|181.6338372127|181.6338372127|181.6338372127|181.6338372127|181.6338372127|181.6338372127|181.6338372127|181.6338372127|181.6338372127|181.6338372127|181.6338372127|181.6338372127|181.6338372127|181.6338372127|181.6338372127|181.6338372127|181.6338372127|181.6338372127|181.6338372127|181.6338372127|181.6338372127|181.6338372127|||||||181.6338372127|181.6338372127|181.6338372127|181.6338372127|181.6338372127|181.6338372127|181.6338372127|181.6338372127|181.6338372127|181.6338372127|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|||133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|||94.73119328467|94.73119328467|94.73119328467|94.73119328467|94.73119328467|94.73119328467|94.73119328467|94.73119328467|94.73119328467|94.73119328467|94.73119328467|94.73119328467|94.73119328467|94.73119328467|94.73119328467|94.73119328467|94.73119328467|94.73119328467|94.73119328467|94.73119328467|94.73119328467|94.73119328467|94.73119328467|94.73119328467|94.73119328467|94.73119328467|94.73119328467|94.73119328467|94.73119328467|94.73119328467|94.73119328467|94.73119328467|94.73119328467|94.73119328467|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898||100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898|100.12598114898||||100.12598114898|100.12598114898|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042||98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|||||||98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|||98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042
07463|100302|/equities/chutian-exp|SHANGHAICOMP|||84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623|84.733562426623||84.733562426623|89.517370717781|89.517370717781|89.517370717781|89.517370717781|89.517370717781|89.517370717781|89.517370717781|89.517370717781|89.517370717781|89.517370717781|89.517370717781|89.517370717781|89.517370717781|89.517370717781|89.517370717781|89.517370717781|89.517370717781|89.517370717781|89.517370717781|89.517370717781|89.517370717781|89.517370717781|89.517370717781|89.517370717781|89.517370717781|89.517370717781|89.517370717781|89.517370717781|89.517370717781|89.517370717781|89.517370717781||||89.517370717781|89.517370717781|89.517370717781|89.517370717781|89.517370717781|89.517370717781|89.517370717781|89.517370717781|89.517370717781|89.517370717781|89.517370717781|89.517370717781|89.517370717781|89.517370717781|89.517370717781|89.517370717781|89.517370717781|89.517370717781||89.517370717781|89.517370717781|89.517370717781|89.517370717781|89.517370717781|89.517370717781|89.517370717781|89.517370717781|89.517370717781|89.517370717781|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|||||||96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|||96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|||73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962||73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|73.143147740962|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133||||74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133||74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|||||||74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|||74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728
07465|100481|/equities/kaile|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07466|100356|/equities/mailyard|SHANGHAICOMP|||115.07822816792|115.07822816792|115.07822816792|115.07822816792|115.07822816792|115.07822816792|115.07822816792|115.07822816792|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|115.68092579129|123.51023989846||123.51023989846|123.51023989846|123.51023989846|123.51023989846|123.51023989846|123.51023989846|123.51023989846|123.51023989846|123.51023989846|123.51023989846|123.51023989846|123.51023989846|123.51023989846|123.51023989846|123.51023989846|123.51023989846|123.51023989846|123.51023989846|123.51023989846|123.51023989846|123.51023989846|123.51023989846|123.51023989846|123.51023989846|123.51023989846|123.51023989846|123.51023989846|123.51023989846|123.51023989846|123.51023989846|123.51023989846|123.51023989846|||||123.51023989846|123.51023989846|123.51023989846|123.51023989846|123.51023989846|123.51023989846|123.51023989846|123.51023989846|123.51023989846|123.51023989846|123.51023989846|133.18047412465|133.18047412465|133.18047412465|133.18047412465|133.18047412465|133.18047412465||133.18047412465|133.18047412465|133.18047412465|133.18047412465|133.18047412465|133.18047412465|133.18047412465|133.18047412465|133.18047412465|133.18047412465|133.18047412465|133.18047412465|133.18047412465|133.18047412465|133.18047412465|133.18047412465|133.18047412465|133.18047412465|133.18047412465|133.18047412465|133.18047412465|133.18047412465|133.18047412465|133.18047412465|133.18047412465|133.18047412465|133.18047412465|133.18047412465|133.18047412465|||||||133.18047412465|133.18047412465|133.18047412465|133.18047412465|133.18047412465|133.18047412465|133.18047412465|133.18047412465|133.18047412465|133.18047412465|133.18047412465|133.18047412465|133.18047412465|133.18047412465|154.98175802619|154.98175802619|154.98175802619|154.98175802619|154.98175802619|154.98175802619|154.98175802619|154.98175802619|154.98175802619|154.98175802619|154.98175802619|154.98175802619|154.98175802619|154.98175802619|154.98175802619|154.98175802619|||154.98175802619|154.98175802619|154.98175802619|154.98175802619|154.98175802619|154.98175802619|154.98175802619|154.98175802619|154.98175802619|154.98175802619|154.98175802619|154.98175802619|154.98175802619|154.98175802619|154.98175802619|154.98175802619|184.38356059937|184.38356059937|184.38356059937|184.38356059937|184.38356059937|184.38356059937|184.38356059937|184.38356059937|184.38356059937|184.38356059937|184.38356059937|184.38356059937|184.38356059937|184.38356059937|184.38356059937|184.38356059937|184.38356059937|184.38356059937|184.38356059937|184.38356059937|184.38356059937|184.38356059937|184.38356059937|184.38356059937|184.38356059937|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744
07467|100509|/equities/sanxia-materia|SHANGHAICOMP|||130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|130.921343815|142.10809288708|142.10809288708|142.10809288708||142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708||||142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708||142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|||||||142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|||142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|||852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|852.09174658778|872.44590966015|872.44590966015|872.44590966015|872.44590966015|872.44590966015|872.44590966015|872.44590966015|872.44590966015|872.44590966015|872.44590966015||872.44590966015|872.44590966015|872.44590966015|872.44590966015|872.44590966015|872.44590966015|872.44590966015|872.44590966015|872.44590966015|872.44590966015|872.44590966015|872.44590966015|872.44590966015|872.44590966015|872.44590966015|872.44590966015|872.44590966015|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317||||323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317||323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|||||||323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|||323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317
07469|100386|/equities/xingfa-chem|SHANGHAICOMP|||281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|281.69701660696|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057||249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057||||249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057||249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|||||||249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|||235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|231.40048598964|231.40048598964|231.40048598964|231.40048598964|231.40048598964|231.40048598964|231.40048598964|231.40048598964|231.40048598964|231.40048598964|231.40048598964|231.40048598964|231.40048598964|231.40048598964|231.40048598964|231.40048598964|231.40048598964|231.40048598964|231.40048598964|231.40048598964|231.40048598964|231.40048598964|231.40048598964|231.40048598964|231.40048598964|231.40048598964|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|||194.23621115695|194.23621115695|194.23621115695|194.23621115695|194.23621115695|194.23621115695|194.23621115695|194.23621115695|194.23621115695|194.23621115695|194.23621115695|194.23621115695|194.23621115695|194.23621115695|194.23621115695|194.23621115695|194.23621115695|194.23621115695|194.23621115695|194.23621115695|194.23621115695|194.23621115695|194.23621115695|194.23621115695|194.23621115695|194.23621115695|194.23621115695|194.23621115695|194.23621115695|194.23621115695|194.23621115695|194.23621115695|194.23621115695|194.23621115695|194.23621115695|194.23621115695|194.23621115695|194.23621115695|194.23621115695|194.23621115695|194.23621115695|194.23621115695|194.23621115695|194.23621115695|194.23621115695|194.23621115695|194.23621115695|194.23621115695|194.23621115695|194.23621115695|194.23621115695|194.23621115695|194.23621115695|194.23621115695|218.98107233027|218.98107233027|218.98107233027|218.98107233027|218.98107233027|218.98107233027|218.98107233027|218.98107233027|218.98107233027|218.98107233027|218.98107233027|218.98107233027|218.98107233027|218.98107233027|218.98107233027||218.98107233027|218.98107233027|218.98107233027|218.98107233027|218.98107233027|218.98107233027|218.98107233027|218.98107233027|218.98107233027|218.98107233027|218.98107233027|218.98107233027|218.98107233027|218.98107233027|218.98107233027|243.52877260928|243.52877260928|243.52877260928|243.52877260928|243.52877260928|243.52877260928|243.52877260928|243.52877260928|243.52877260928|243.52877260928|243.52877260928|243.52877260928|243.52877260928|243.52877260928|243.52877260928|243.52877260928|243.52877260928||||243.52877260928|243.52877260928|243.52877260928|243.52877260928|243.52877260928|243.52877260928|243.52877260928|243.52877260928|243.52877260928|243.52877260928|243.52877260928|243.52877260928|243.52877260928|243.52877260928|243.52877260928|243.52877260928|243.52877260928|243.52877260928||243.52877260928|243.52877260928|243.52877260928|243.52877260928|243.52877260928|243.52877260928|243.52877260928|243.52877260928|243.52877260928|243.52877260928|243.52877260928|243.52877260928|243.52877260928|243.52877260928|243.52877260928|243.52877260928|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|||||||211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|||211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|||89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886||89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886||||89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886||89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|||||||89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|||89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795
07472|100330|/equities/humanwell|SHANGHAICOMP|||207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089||207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089||||207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089||207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|207.09609324089|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|||||||206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|||206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717||206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|||215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|215.1518327283|185.26968520206|185.26968520206|185.26968520206|185.26968520206|185.26968520206|185.26968520206|185.26968520206|185.26968520206|185.26968520206|185.26968520206||185.26968520206|185.26968520206|185.26968520206|185.26968520206|185.26968520206|185.26968520206|111.42365671451|111.42365671451|111.42365671451|111.42365671451|111.42365671451|111.42365671451|111.42365671451|111.42365671451|111.42365671451|111.42365671451|111.42365671451|111.42365671451|111.42365671451|111.42365671451|111.42365671451|111.42365671451|111.42365671451|111.42365671451|111.42365671451|111.42365671451|111.42365671451|111.42365671451|111.42365671451|111.42365671451|111.42365671451|111.42365671451||||111.42365671451|111.42365671451|111.42365671451|111.42365671451|111.42365671451|111.42365671451|111.42365671451|111.42365671451|111.42365671451|111.42365671451|111.42365671451|111.42365671451|111.42365671451|111.42365671451|111.42365671451|111.42365671451|111.42365671451|111.42365671451||111.42365671451|111.42365671451|111.42365671451|111.42365671451|111.42365671451|111.42365671451|111.42365671451|111.42365671451|111.42365671451|111.42365671451|111.42365671451|111.42365671451|111.42365671451|111.42365671451|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|||||||109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|||109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|||346.15225996043|346.15225996043|346.15225996043|346.15225996043|346.15225996043|346.15225996043|346.15225996043|346.15225996043|346.15225996043|346.15225996043|346.15225996043|346.15225996043|346.15225996043|346.15225996043|346.15225996043|346.15225996043|346.15225996043|346.15225996043|346.15225996043|346.15225996043|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853||374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853|374.01244714853||||374.01244714853|374.01244714853|374.01244714853||374.01244714853|374.01244714853|424.10809537412|424.10809537412|424.10809537412|424.10809537412|424.10809537412|424.10809537412|424.10809537412|424.10809537412|424.10809537412|424.10809537412|424.10809537412|424.10809537412||424.10809537412|424.10809537412|424.10809537412|424.10809537412|424.10809537412|424.10809537412|424.10809537412|424.10809537412|424.10809537412|424.10809537412|424.10809537412|424.10809537412|424.10809537412|424.10809537412|424.10809537412|424.10809537412|424.10809537412|424.10809537412|424.10809537412|424.10809537412|424.10809537412|424.10809537412|424.10809537412|424.10809537412|424.10809537412|424.10809537412|424.10809537412|424.10809537412|424.10809537412|||||||424.10809537412|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|||434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302
07475|100997|/equities/hunan-chendian|SHANGHAICOMP|||159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688||159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|159.57291719688|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193||||162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193||162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|162.36725770193|||||||162.36725770193|162.36725770193|162.36725770193|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|||123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603
07476|100646|/equities/copote-tech|SHANGHAICOMP|||43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269||43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|43.819582919269|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673||||48.670579586673|48.670579586673||48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673||48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|||||||48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|||51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352
07477|100634|/equities/corun-new-ener|SHANGHAICOMP|||280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649||280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|280.66185918649|321.98547505506|321.98547505506|321.98547505506|321.98547505506|321.98547505506|321.98547505506||||321.98547505506|321.98547505506|321.98547505506|321.98547505506|321.98547505506|321.98547505506|321.98547505506|321.98547505506|321.98547505506|321.98547505506|321.98547505506|321.98547505506|321.98547505506|321.98547505506|321.98547505506|321.98547505506|321.98547505506|321.98547505506||321.98547505506|321.98547505506|321.98547505506|321.98547505506|321.98547505506|321.98547505506|321.98547505506|321.98547505506|321.98547505506|321.98547505506|321.98547505506|321.98547505506|321.98547505506|321.98547505506|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|||||||330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|||330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|329.69064657191|329.69064657191|329.69064657191|329.69064657191|329.69064657191|329.69064657191|329.69064657191|329.69064657191|329.69064657191|329.69064657191|329.69064657191|329.69064657191|329.69064657191|329.69064657191|329.69064657191|329.69064657191|329.69064657191|329.69064657191|329.69064657191|329.69064657191|329.69064657191|329.69064657191|329.69064657191|329.69064657191|329.69064657191|329.69064657191|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|||78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238||78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238||||78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238||78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|||||||78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|||80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249
07479|100844|/equities/hunan-haili|SHANGHAICOMP|||168.06913015336|168.06913015336|168.06913015336|168.06913015336|168.06913015336|168.06913015336|168.06913015336|168.06913015336|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286||169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|169.31529069286|194.35167323958|194.35167323958|194.35167323958|194.35167323958||||194.35167323958|194.35167323958|194.35167323958|194.35167323958|194.35167323958|194.35167323958|194.35167323958|194.35167323958|194.35167323958|194.35167323958|194.35167323958|194.35167323958|194.35167323958|194.35167323958|194.35167323958|194.35167323958|194.35167323958|194.35167323958||194.35167323958|194.35167323958|194.35167323958|194.35167323958|194.35167323958|194.35167323958|194.35167323958|194.35167323958|194.35167323958|194.35167323958|194.35167323958|194.35167323958|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|||||||189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|||189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|||446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366||446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366||||446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366||446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|446.3946643366|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|||||||317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|||317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|382.78779982533|382.78779982533|382.78779982533|382.78779982533|382.78779982533|382.78779982533|382.78779982533|382.78779982533|382.78779982533|382.78779982533|382.78779982533|382.78779982533|382.78779982533|382.78779982533|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432
07481|100392|/equities/huasheng|SHANGHAICOMP|||282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875||282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|282.40549063875|200.66329200684|200.66329200684|200.66329200684|200.66329200684|200.66329200684|200.66329200684|200.66329200684|200.66329200684|200.66329200684|200.66329200684||||200.66329200684|200.66329200684|200.66329200684|200.66329200684|200.66329200684|200.66329200684|200.66329200684|200.66329200684|200.66329200684|200.66329200684|200.66329200684|200.66329200684|200.66329200684|200.66329200684|200.66329200684|200.66329200684|200.66329200684|200.66329200684||200.66329200684|200.66329200684|200.66329200684|200.66329200684|200.66329200684|200.66329200684|200.66329200684|200.66329200684|200.66329200684|200.66329200684|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|||||||220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|||220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|238.41082539881|238.41082539881|238.41082539881|238.41082539881|238.41082539881|238.41082539881|238.41082539881|238.41082539881|238.41082539881|238.41082539881|238.41082539881|238.41082539881|238.41082539881|238.41082539881|238.41082539881|238.41082539881|238.41082539881|238.41082539881|238.41082539881|238.41082539881|238.41082539881|238.41082539881|238.41082539881|238.41082539881|238.41082539881|238.41082539881|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795
07482|101001|/equities/new-wellful|SHANGHAICOMP|||101.34589994558|101.34589994558|101.34589994558|101.34589994558|101.34589994558|101.34589994558|101.34589994558|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865||92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865||||92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865||92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|||||||92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|||92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|||301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406||301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|301.63560663406|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642||||338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642||338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|||||||338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|||338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642
07484|100715|/equities/hundsun-tech|SHANGHAICOMP|||82.829648998168|82.829648998168|82.829648998168|82.829648998168|82.829648998168|82.829648998168|82.829648998168|82.829648998168|82.829648998168|82.829648998168|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505||93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505||||93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505||93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|||||||93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|||91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435
07485|100582|/equities/zj-haiyue|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|||138.10988255392|138.10988255392|138.10988255392|138.10988255392|138.10988255392|138.10988255392|138.10988255392|138.10988255392|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298||130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|130.09842174298|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517||||138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517||138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|||||||138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|||138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683
07487|1056000|/equities/ikd-a|SHANGHAICOMP|||95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795||95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795||||95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795||95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|||||||95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|||95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|79.494279157754|79.494279157754
07488|101082|/equities/industrial-sec|SHANGHAICOMP|||139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603||139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603||||139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603||139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|||||||139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|||136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266
07489|100742|/equities/inesa-electron|SHANGHAICOMP|||152.40207449313|152.40207449313|152.40207449313|152.40207449313|152.40207449313|152.40207449313|152.40207449313|152.40207449313|152.40207449313|152.40207449313|152.40207449313|152.40207449313|152.40207449313|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685||150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685||||150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685||150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|||||||150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|||140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|||120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289||120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289||||120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289||120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|120.26787337289|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|||||||110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|||110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|||138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916||138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916||||138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916||138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|||||||138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|||96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|||148.87518222564|148.87518222564|148.87518222564|148.87518222564|148.87518222564|148.87518222564|148.87518222564|148.87518222564|148.87518222564|148.87518222564|148.87518222564|148.87518222564|148.87518222564|148.87518222564|148.87518222564|148.87518222564|148.87518222564|148.87518222564|148.87518222564|148.87518222564|148.87518222564|148.87518222564|148.87518222564|148.87518222564|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793||159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793||||159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793||159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|159.25545262793|149.22737315211|149.22737315211|149.22737315211|149.22737315211|||||||149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|||149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746
07493|100283|/equities/baotou-steel|SHANGHAICOMP|||209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297||209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|209.59530040297|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248||||232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248||232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|||||||232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|||244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|240.08270891625|240.08270891625|240.08270891625|240.08270891625|240.08270891625|240.08270891625|240.08270891625|240.08270891625
07494|100996|/equities/beifang-chuang|SHANGHAICOMP|||169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734||169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734|169.78723839734||||169.78723839734|169.78723839734|169.78723839734|191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057||191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057|||||||191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|||188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|||271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613||271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|271.89053145613|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426||||191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426||191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|||||||191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|||191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426
07496|100901|/equities/insigma|SHANGHAICOMP|||147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408||147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408||||147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408||147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|||||||147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|||148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|194.5761115653|194.5761115653|194.5761115653|194.5761115653|194.5761115653
07497|100868|/equities/inspur-soft|SHANGHAICOMP|||89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986||89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986||||89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|89.987845387986|99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402||99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|||||||99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|||107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127
07498|100953|/equities/silver-plaza|SHANGHAICOMP|||82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104||82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104||||82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104||82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|82.373187540104|81.167845041242|81.167845041242|81.167845041242|81.167845041242|||||||81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|||81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446
07499|1052666|/equities/ireader-tech|SHANGHAICOMP|||420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438||420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438||||420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438||420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|420.87762618438|||||||338.42128105527|338.42128105527|338.42128105527|338.42128105527|338.42128105527|338.42128105527|338.42128105527|338.42128105527|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|||301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|||154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209||154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209||||154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209||154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|154.31783832209|178.32790783268|178.32790783268|178.32790783268|178.32790783268|178.32790783268|178.32790783268|178.32790783268|178.32790783268|178.32790783268|178.32790783268|178.32790783268|178.32790783268|178.32790783268|178.32790783268|178.32790783268|178.32790783268|178.32790783268|178.32790783268|178.32790783268|||||||178.32790783268|178.32790783268|178.32790783268|178.32790783268|178.32790783268|178.32790783268|178.32790783268|178.32790783268|178.32790783268|178.32790783268|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|||175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977
07501|101126|/equities/jangho-curtain|SHANGHAICOMP|||163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463||163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|163.42784955463|159.109614614|159.109614614|159.109614614|159.109614614|159.109614614|159.109614614|159.109614614|159.109614614||||159.109614614|159.109614614|159.109614614|159.109614614|159.109614614|159.109614614|159.109614614|159.109614614|159.109614614|159.109614614|159.109614614|159.109614614|159.109614614|159.109614614|159.109614614|159.109614614|159.109614614|159.109614614||159.109614614|159.109614614|159.109614614|159.109614614|159.109614614|159.109614614|159.109614614|159.109614614|159.109614614|159.109614614|159.109614614|159.109614614|159.109614614|159.109614614|159.109614614|159.109614614|159.109614614|159.109614614|159.109614614|159.109614614|159.109614614|159.109614614|159.109614614|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|||||||142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|||142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|||59.103348915246|59.103348915246|59.103348915246|59.103348915246|59.103348915246|59.103348915246|59.103348915246|59.103348915246|59.103348915246|59.103348915246|59.103348915246|59.103348915246|59.103348915246|59.103348915246|59.103348915246|59.103348915246|59.103348915246|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803||64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803||||64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|64.79848802803|67.347594479063|67.347594479063|67.347594479063|67.347594479063||67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|||||||67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|||67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562
07503|100726|/equities/changjiang-ele|SHANGHAICOMP|||213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239||213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239||||213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239||213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|||||||213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|||183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|191.02526997907|191.02526997907|191.02526997907|191.02526997907|191.02526997907
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|||451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|451.35976585336|448.79267177083|448.79267177083|448.79267177083||448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083||||448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083||448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|448.79267177083|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|||||||441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|||441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|268.06029502027|268.06029502027|268.06029502027|268.06029502027
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|||227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522||227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522||||227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522||227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|||||||227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|||227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|245.8555695128|245.8555695128|245.8555695128|245.8555695128|245.8555695128|245.8555695128|245.8555695128|245.8555695128|245.8555695128|245.8555695128
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|||154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755||154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755||||154.93707786755|154.93707786755|154.93707786755|154.93707786755|154.93707786755|164.84421520113|164.84421520113|164.84421520113|164.84421520113|164.84421520113|164.84421520113|164.84421520113|164.84421520113|164.84421520113|164.84421520113|164.84421520113|164.84421520113|164.84421520113||164.84421520113|164.84421520113|164.84421520113|164.84421520113|164.84421520113|164.84421520113|164.84421520113|164.84421520113|164.84421520113|164.84421520113|164.84421520113|164.84421520113|164.84421520113|164.84421520113|164.84421520113|164.84421520113|164.84421520113|164.84421520113|164.84421520113|164.84421520113|164.84421520113|164.84421520113|164.84421520113|164.84421520113|164.84421520113|173.75067479092|173.75067479092|173.75067479092|173.75067479092|||||||173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|||173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|||122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895||122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|122.35105349895|133.84133183717|133.84133183717|133.84133183717|133.84133183717|133.84133183717|133.84133183717|133.84133183717|133.84133183717|133.84133183717||||133.84133183717|133.84133183717|133.84133183717|133.84133183717|133.84133183717|133.84133183717|133.84133183717|133.84133183717|133.84133183717|133.84133183717|133.84133183717|133.84133183717|133.84133183717|133.84133183717|133.84133183717|133.84133183717|133.84133183717|133.84133183717||133.84133183717|133.84133183717|133.84133183717|133.84133183717|133.84133183717|133.84133183717|133.84133183717|133.84133183717|133.84133183717|133.84133183717|133.84133183717|133.84133183717|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|||||||148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|||148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|||45.990623794253|45.990623794253|45.990623794253|45.990623794253|45.990623794253|45.990623794253|45.990623794253|45.990623794253|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084||49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084||||49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084||49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|49.742178929084|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|||||||52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|||52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|57.725495600014|57.725495600014|57.725495600014|57.725495600014|57.725495600014
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|||82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086||82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|82.681464887086|84.537053204934|84.537053204934||||84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934||84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|||||||84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|84.537053204934|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|||87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856|87.937600204856
07510|100949|/equities/js-chunlan|SHANGHAICOMP|||179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072||179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|179.10450361072|183.21399348458|183.21399348458|183.21399348458|183.21399348458|183.21399348458|183.21399348458|183.21399348458|183.21399348458|183.21399348458|183.21399348458|183.21399348458||||183.21399348458|183.21399348458|183.21399348458|183.21399348458|183.21399348458|183.21399348458|183.21399348458|183.21399348458|183.21399348458|183.21399348458|183.21399348458|183.21399348458|183.21399348458|183.21399348458|183.21399348458|183.21399348458|183.21399348458|183.21399348458||183.21399348458|183.21399348458|183.21399348458|183.21399348458|183.21399348458|183.21399348458|183.21399348458|183.21399348458|183.21399348458|183.21399348458|214.59911389116|214.59911389116|214.59911389116|214.59911389116|214.59911389116|214.59911389116|214.59911389116|214.59911389116|214.59911389116|214.59911389116|214.59911389116|214.59911389116|214.59911389116|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|||||||219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|||219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|||309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956||309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|309.47428899956|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693||||165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693||165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|||||||165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|||165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|||107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612||107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612||||107.74208529612||107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612||107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|||||||107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|||119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|||1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|1276.6030847802|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469||264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469||||264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469||264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|||||||264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|||264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|||107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308||107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308||||107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308|107.56544150308||107.56544150308|107.56544150308|107.56544150308|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|||||||109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|||109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|||185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687||185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687||||185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687||185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|185.96076683687|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|||||||202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|||202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|||73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717||73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|73.721103473717|70.936832786833|70.936832786833|70.936832786833||||70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833||70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|||||||70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|||70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|||73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809||73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|73.37746154809|77.006791637988|77.006791637988|77.006791637988|77.006791637988|77.006791637988|77.006791637988|77.006791637988|77.006791637988|77.006791637988|77.006791637988|77.006791637988|77.006791637988|77.006791637988|77.006791637988|77.006791637988||||77.006791637988|77.006791637988|77.006791637988|77.006791637988|77.006791637988|77.006791637988|77.006791637988|77.006791637988|77.006791637988|77.006791637988|77.006791637988|77.006791637988|77.006791637988|77.006791637988|77.006791637988|77.006791637988|77.006791637988|77.006791637988||77.006791637988|77.006791637988|77.006791637988|77.006791637988|77.006791637988|77.006791637988|77.006791637988|77.006791637988|77.006791637988|77.006791637988|77.006791637988|77.006791637988|77.006791637988|77.006791637988|77.006791637988|77.006791637988|77.006791637988|77.006791637988|77.006791637988|77.006791637988|77.006791637988|77.006791637988|77.006791637988|77.006791637988|77.006791637988|77.006791637988|77.006791637988|77.006791637988|77.006791637988|||||||77.006791637988|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|||75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|||49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159||49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|49.324122388159|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246||||48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246||48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|||||||48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|||49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|||126.98581246711|126.98581246711|126.98581246711|126.98581246711|126.98581246711|126.98581246711|126.98581246711|126.98581246711|126.98581246711|126.98581246711|126.98581246711|126.98581246711|126.98581246711|126.98581246711|126.98581246711|126.98581246711|126.98581246711|126.98581246711|126.98581246711|126.98581246711|126.98581246711|126.98581246711|126.98581246711|126.98581246711|126.98581246711|126.98581246711|126.98581246711|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476||134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476||||134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476||134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|134.52884479476|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|||||||100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|||100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|||80.125786820983|80.125786820983|80.125786820983|80.125786820983|80.125786820983|80.125786820983|80.125786820983|80.125786820983|80.125786820983|80.125786820983|80.125786820983|80.125786820983|80.125786820983|80.125786820983|80.125786820983|80.125786820983|80.125786820983|80.125786820983|80.125786820983|80.125786820983|80.125786820983|80.125786820983|80.125786820983|80.125786820983|80.125786820983|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696||84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696||||84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696||84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|84.138344468696|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|||||||89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|||89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977
07521|101009|/equities/high-hope|SHANGHAICOMP|||58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|58.370909707855|71.171884931664|71.171884931664|71.171884931664||71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664||||71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664||71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|||||||71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|||71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|||99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598||99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598||||99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598||99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|99.772000148598|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|||||||101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|||101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278
07523|100594|/equities/hongdou-ind|SHANGHAICOMP|||107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405||107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|107.01991600405|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191||||89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191||89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|||||||89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|||89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|||67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076||67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|67.565012462076|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876||||76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876||76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|||||||76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|||76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|||146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025||146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025||||146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025||146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|146.44145068025|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|||||||147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|||147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107
07526|101055|/equities/jiangnan-water|SHANGHAICOMP|||100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324||100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|100.74929741324|99.3377085744|99.3377085744|99.3377085744|99.3377085744|99.3377085744|99.3377085744|99.3377085744|99.3377085744|99.3377085744|99.3377085744|99.3377085744|99.3377085744|99.3377085744|99.3377085744|99.3377085744|99.3377085744|99.3377085744|99.3377085744|99.3377085744||||99.3377085744|99.3377085744|99.3377085744|99.3377085744|99.3377085744|99.3377085744|99.3377085744|99.3377085744|99.3377085744|99.3377085744|99.3377085744|99.3377085744|99.3377085744|99.3377085744|99.3377085744|99.3377085744|99.3377085744|99.3377085744||99.3377085744|99.3377085744|99.3377085744|99.3377085744|99.3377085744|99.3377085744|99.3377085744|99.3377085744|99.3377085744|99.3377085744|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|||||||104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|||104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|||132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787||132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787||||132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787||132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|132.183229787|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|||||||129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|||129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|133.62822206738|133.62822206738|133.62822206738|133.62822206738|133.62822206738|133.62822206738|133.62822206738|133.62822206738|133.62822206738|133.62822206738|133.62822206738|133.62822206738
07528|100703|/equities/kanion|SHANGHAICOMP|||203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194||203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194||||203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194||203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|||||||203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|||211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|||96.219892374058|96.219892374058|96.219892374058|96.219892374058|96.219892374058|96.219892374058|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804||96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|96.024961701804|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712||||101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712||101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|||||||101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|||101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|||145.2031118591|145.2031118591|145.2031118591|145.2031118591|145.2031118591|145.2031118591|145.2031118591|145.2031118591|145.2031118591|145.2031118591|145.2031118591|145.2031118591|145.2031118591|145.2031118591|145.2031118591|145.2031118591|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807||165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807||||165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807||165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|||||||165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|||165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|165.74562456807|158.37485864665|158.37485864665|158.37485864665|158.37485864665|158.37485864665|158.37485864665|158.37485864665|158.37485864665|158.37485864665|158.37485864665|158.37485864665|158.37485864665|158.37485864665|158.37485864665|158.37485864665|158.37485864665|158.37485864665|158.37485864665|158.37485864665|158.37485864665|158.37485864665|158.37485864665|158.37485864665|158.37485864665|177.23436771523|177.23436771523|177.23436771523|177.23436771523
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|||353.52104222107|353.52104222107|353.52104222107|353.52104222107|353.52104222107|353.52104222107|353.52104222107|353.52104222107|353.52104222107|353.52104222107|353.52104222107|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561||399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561||||399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561|399.73432786561||342.0303821013|342.0303821013|342.0303821013|342.0303821013|342.0303821013|342.0303821013|342.0303821013|342.0303821013|342.0303821013|342.0303821013|342.0303821013|342.0303821013|342.0303821013|342.0303821013|342.0303821013|342.0303821013|342.0303821013|342.0303821013|342.0303821013|342.0303821013|342.0303821013|342.0303821013|342.0303821013|342.0303821013|342.0303821013|342.0303821013|342.0303821013|342.0303821013|342.0303821013|||||||342.0303821013|342.0303821013|342.0303821013|342.0303821013|342.0303821013|342.0303821013|342.0303821013|342.0303821013|342.0303821013|342.0303821013|342.0303821013|342.0303821013|342.0303821013|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|||363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785
07532|101028|/equities/lianyungang-po|SHANGHAICOMP|||89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454||89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|89.935551242454|95.543983047333|95.543983047333|95.543983047333|95.543983047333|95.543983047333|95.543983047333|95.543983047333|95.543983047333|95.543983047333|95.543983047333|95.543983047333||||95.543983047333|95.543983047333|95.543983047333|95.543983047333|95.543983047333|95.543983047333|95.543983047333|95.543983047333|95.543983047333|95.543983047333|95.543983047333|95.543983047333|95.543983047333|95.543983047333|95.543983047333|95.543983047333|95.543983047333|95.543983047333||95.543983047333|95.543983047333|95.543983047333|95.543983047333|95.543983047333|95.543983047333|95.543983047333|95.543983047333|95.543983047333|95.543983047333|95.543983047333|95.543983047333|95.543983047333|95.543983047333|95.543983047333|95.543983047333|95.543983047333|95.543983047333|95.543983047333|95.543983047333|95.543983047333|95.543983047333|99.054473591412|99.054473591412|99.054473591412|99.054473591412|99.054473591412|99.054473591412|99.054473591412|||||||99.054473591412|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|||102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|||98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557||98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|98.259490285557|102.59837558923|102.59837558923|102.59837558923|102.59837558923|102.59837558923|102.59837558923|102.59837558923||||102.59837558923|102.59837558923|102.59837558923|102.59837558923|102.59837558923|102.59837558923|102.59837558923|102.59837558923|102.59837558923|102.59837558923|102.59837558923|102.59837558923|102.59837558923|102.59837558923|102.59837558923|102.59837558923|102.59837558923|102.59837558923||102.59837558923|102.59837558923|102.59837558923|102.59837558923|102.59837558923|102.59837558923|102.59837558923|102.59837558923|102.59837558923|102.59837558923|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|||||||103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|||103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|||174.29050524712|174.29050524712|174.29050524712|174.29050524712|174.29050524712|174.29050524712|174.29050524712|174.29050524712|174.29050524712|174.29050524712|174.29050524712|174.29050524712|174.29050524712|174.29050524712|174.29050524712|174.29050524712|174.29050524712|174.29050524712|174.29050524712|174.29050524712|174.29050524712|174.29050524712|174.29050524712|174.29050524712|174.29050524712|174.29050524712|174.29050524712|174.29050524712|174.29050524712|174.29050524712|174.29050524712|174.29050524712|174.29050524712|174.29050524712|174.29050524712|174.29050524712|174.29050524712|174.29050524712|174.29050524712|174.29050524712|174.29050524712|174.29050524712|174.29050524712|174.29050524712|174.29050524712|174.29050524712|174.29050524712|174.29050524712|174.29050524712|174.29050524712|174.29050524712|174.29050524712|174.29050524712|174.29050524712|174.29050524712|174.29050524712|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263||215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263||||215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263||215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|||||||215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|||215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263
07535|101057|/equities/linyang-electr|SHANGHAICOMP|||125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211||125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|125.90306438211|136.891331567|136.891331567|136.891331567|136.891331567|136.891331567|136.891331567|136.891331567|136.891331567|136.891331567|136.891331567|136.891331567|136.891331567|136.891331567|136.891331567|136.891331567|136.891331567|136.891331567|136.891331567|136.891331567|136.891331567|136.891331567|136.891331567|136.891331567||||136.891331567|136.891331567|136.891331567|136.891331567|136.891331567|136.891331567|136.891331567|136.891331567|136.891331567|136.891331567|136.891331567|136.891331567|136.891331567|136.891331567|136.891331567|136.891331567|136.891331567|136.891331567||136.891331567|136.891331567|136.891331567|136.891331567|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|||||||126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|||126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|||410.50162916505|410.50162916505|410.50162916505|410.50162916505|410.50162916505|410.50162916505|410.50162916505|410.50162916505|410.50162916505|410.50162916505|410.50162916505|410.50162916505|410.50162916505|410.50162916505|410.50162916505|410.50162916505|410.50162916505|410.50162916505|410.50162916505|410.50162916505|410.50162916505|410.50162916505|410.50162916505|410.50162916505|410.50162916505|410.50162916505|410.50162916505|410.50162916505|410.50162916505|410.50162916505|410.50162916505|410.50162916505|410.50162916505|410.50162916505|410.50162916505|410.50162916505|410.50162916505|410.50162916505|410.50162916505|410.50162916505|410.50162916505|410.50162916505|410.50162916505|410.50162916505|410.50162916505|410.50162916505|410.50162916505|410.50162916505|410.50162916505|410.50162916505|410.50162916505|410.50162916505|410.50162916505|410.50162916505|410.50162916505|508.68242377855|508.68242377855|508.68242377855|508.68242377855|508.68242377855|508.68242377855|508.68242377855|508.68242377855|508.68242377855|508.68242377855|508.68242377855|508.68242377855|508.68242377855|508.68242377855||508.68242377855|508.68242377855|508.68242377855|508.68242377855|508.68242377855|508.68242377855|508.68242377855|508.68242377855|508.68242377855|508.68242377855|508.68242377855|508.68242377855|508.68242377855|508.68242377855|508.68242377855|508.68242377855|508.68242377855|508.68242377855|508.68242377855|508.68242377855|508.68242377855|508.68242377855|508.68242377855|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272||||359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272||359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|||||||359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|||359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|381.1959107953|381.1959107953|381.1959107953|381.1959107953|381.1959107953|381.1959107953|381.1959107953|381.1959107953|381.1959107953|381.1959107953|381.1959107953|381.1959107953|381.1959107953|381.1959107953|381.1959107953|381.1959107953|381.1959107953|381.1959107953|381.1959107953|381.1959107953|381.1959107953|381.1959107953|381.1959107953|381.1959107953|381.1959107953|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|||126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056||126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|126.37152432056|153.01438988783|153.01438988783|153.01438988783|153.01438988783|153.01438988783|153.01438988783|153.01438988783|153.01438988783|153.01438988783|153.01438988783|153.01438988783||||153.01438988783|153.01438988783|153.01438988783|153.01438988783|153.01438988783|153.01438988783|153.01438988783|153.01438988783|153.01438988783|153.01438988783|153.01438988783|153.01438988783|153.01438988783|153.01438988783|153.01438988783|153.01438988783|153.01438988783|153.01438988783||153.01438988783|153.01438988783|153.01438988783|153.01438988783|153.01438988783|153.01438988783|153.01438988783|153.01438988783|153.01438988783|153.01438988783|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|||||||165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|||165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|130.8111431403|130.8111431403
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|||76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729||76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|76.487210526729|78.886137982786|78.886137982786|78.886137982786|78.886137982786|78.886137982786|78.886137982786|78.886137982786|78.886137982786|78.886137982786|78.886137982786|78.886137982786|78.886137982786|78.886137982786|78.886137982786|78.886137982786||||78.886137982786|78.886137982786|78.886137982786|78.886137982786|78.886137982786|78.886137982786|78.886137982786|78.886137982786|78.886137982786|78.886137982786|78.886137982786|78.886137982786|78.886137982786|78.886137982786|78.886137982786|78.886137982786|78.886137982786|78.886137982786||78.886137982786|78.886137982786|78.886137982786|78.886137982786|78.886137982786|78.886137982786|78.886137982786|78.886137982786|78.886137982786|78.886137982786|78.886137982786|78.886137982786|78.886137982786|78.886137982786|78.886137982786|78.886137982786|78.886137982786|78.886137982786|78.886137982786|78.886137982786|78.886137982786|78.886137982786|78.886137982786|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|||||||76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|||76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|||97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686||97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|97.027465569686|91.493913670872|91.493913670872|91.493913670872|91.493913670872|91.493913670872|91.493913670872|91.493913670872|91.493913670872|91.493913670872|91.493913670872|91.493913670872|91.493913670872|91.493913670872|91.493913670872|91.493913670872|91.493913670872|91.493913670872|91.493913670872|91.493913670872|91.493913670872|91.493913670872|91.493913670872|91.493913670872|91.493913670872|91.493913670872|91.493913670872||||91.493913670872|91.493913670872|91.493913670872|91.493913670872|91.493913670872|91.493913670872|91.493913670872|91.493913670872|91.493913670872|91.493913670872|91.493913670872|91.493913670872|91.493913670872|91.493913670872|91.493913670872|91.493913670872|91.493913670872|91.493913670872||91.493913670872|91.493913670872|91.493913670872|91.493913670872|91.493913670872|91.493913670872|91.493913670872|91.493913670872|91.493913670872|91.493913670872|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|||||||97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|||97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|||51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031||51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|51.803489972031|58.780100046557|58.780100046557|58.780100046557|58.780100046557|58.780100046557|58.780100046557|58.780100046557|58.780100046557|58.780100046557|58.780100046557|58.780100046557|58.780100046557|58.780100046557|58.780100046557|58.780100046557|58.780100046557|58.780100046557|58.780100046557|58.780100046557|58.780100046557|58.780100046557|58.780100046557|58.780100046557||||58.780100046557|58.780100046557|58.780100046557|58.780100046557|58.780100046557|58.780100046557|58.780100046557|58.780100046557|58.780100046557|58.780100046557|58.780100046557|58.780100046557|58.780100046557|58.780100046557|58.780100046557|58.780100046557|58.780100046557|58.780100046557||58.780100046557|58.780100046557|58.780100046557|58.780100046557|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|||||||48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|||48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|||111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|111.31891929584|131.2475468023|131.2475468023|131.2475468023|131.2475468023|131.2475468023|131.2475468023|131.2475468023|131.2475468023|131.2475468023|131.2475468023|131.2475468023||131.2475468023|131.2475468023|131.2475468023|131.2475468023|131.2475468023|131.2475468023|131.2475468023|131.2475468023|131.2475468023|131.2475468023|131.2475468023|131.2475468023|131.2475468023|131.2475468023|103.24859327735|103.24859327735|103.24859327735|103.24859327735|103.24859327735|103.24859327735|103.24859327735|103.24859327735|103.24859327735|103.24859327735|103.24859327735|103.24859327735|103.24859327735|103.24859327735|103.24859327735|103.24859327735|103.24859327735|103.24859327735||||103.24859327735|103.24859327735|103.24859327735|103.24859327735|103.24859327735|103.24859327735|103.24859327735|103.24859327735|103.24859327735|103.24859327735|103.24859327735|103.24859327735|103.24859327735|103.24859327735|103.24859327735|103.24859327735|103.24859327735|103.24859327735||103.24859327735|103.24859327735|103.24859327735|103.24859327735|103.24859327735|103.24859327735|103.24859327735|103.24859327735|103.24859327735|103.24859327735|103.24859327735|103.24859327735|103.24859327735|103.24859327735|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|||||||87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|||87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403
07542|100837|/equities/phoenix-proper|SHANGHAICOMP|||77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624||77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624||||77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624||77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|77.908351537624|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|||||||73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|||73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|||64.19305734499|64.19305734499|64.19305734499|64.19305734499|64.19305734499|64.19305734499|64.19305734499|64.19305734499|64.19305734499|64.19305734499|64.19305734499|64.19305734499|64.19305734499|64.19305734499|64.19305734499|64.19305734499|64.19305734499|64.19305734499|64.19305734499|64.19305734499|64.19305734499|64.19305734499|64.19305734499|64.19305734499|64.19305734499|64.19305734499|64.19305734499|64.19305734499|64.19305734499|64.19305734499|64.19305734499|64.19305734499|64.19305734499|64.19305734499|64.19305734499|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538||64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538||||64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538||64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|||||||64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|||64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|||89.626606205088|89.626606205088|89.626606205088|89.626606205088|89.626606205088|89.626606205088|89.626606205088|89.626606205088|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716||83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.011425691716|83.181115166656|83.181115166656||||83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656||83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|||||||83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|||83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|||328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489||328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489||||328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489||328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|||||||328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|||328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|||128.22222909147|128.22222909147|128.22222909147|128.22222909147|128.22222909147|128.22222909147|128.22222909147|128.22222909147|128.22222909147|128.22222909147|128.22222909147|128.22222909147|128.22222909147|128.22222909147|123.79172331406|123.79172331406|123.79172331406|123.79172331406|123.79172331406|123.79172331406|123.79172331406|123.79172331406|123.79172331406|123.79172331406|123.79172331406|123.79172331406|123.79172331406|123.79172331406|123.79172331406|123.79172331406|123.79172331406|123.79172331406|123.79172331406|123.79172331406|123.79172331406|123.79172331406|123.79172331406|123.79172331406|123.79172331406|123.79172331406|123.79172331406|123.79172331406|123.79172331406|123.79172331406|123.79172331406|123.79172331406|123.79172331406|123.79172331406|123.79172331406|123.79172331406|123.79172331406|123.79172331406|123.79172331406|123.79172331406|123.79172331406|123.79172331406|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772||143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772||||143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772||143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|||||||143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|150.51204336531|150.51204336531|150.51204336531|150.51204336531|150.51204336531|150.51204336531|150.51204336531|150.51204336531|150.51204336531|150.51204336531|150.51204336531|150.51204336531|150.51204336531|150.51204336531|150.51204336531|150.51204336531|150.51204336531|150.51204336531|150.51204336531|150.51204336531|||150.51204336531|150.51204336531|150.51204336531|150.51204336531|150.51204336531|150.51204336531|150.51204336531|150.51204336531|150.51204336531|150.51204336531|150.51204336531|150.51204336531|165.20178619365|165.20178619365|165.20178619365|165.20178619365|165.20178619365|165.20178619365|165.20178619365|165.20178619365|165.20178619365|165.20178619365|165.20178619365|165.20178619365|165.20178619365|165.20178619365|165.20178619365|165.20178619365|165.20178619365|165.20178619365|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|||68.33578679444|68.33578679444|68.33578679444|68.33578679444|68.33578679444|68.33578679444|68.33578679444|68.33578679444|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815||72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|72.947529616815|78.196048384374|78.196048384374|78.196048384374|78.196048384374|78.196048384374|78.196048384374|78.196048384374|78.196048384374|78.196048384374|78.196048384374|78.196048384374|78.196048384374|78.196048384374|78.196048384374|78.196048384374||||78.196048384374|78.196048384374|78.196048384374|78.196048384374|78.196048384374|78.196048384374|78.196048384374|78.196048384374|78.196048384374|78.196048384374|78.196048384374|78.196048384374|78.196048384374|78.196048384374|78.196048384374|78.196048384374|78.196048384374|78.196048384374||78.196048384374|78.196048384374|78.196048384374|78.196048384374|78.196048384374|78.196048384374|78.196048384374|78.196048384374|78.196048384374|78.196048384374|78.196048384374|78.196048384374|78.196048384374|78.196048384374|78.196048384374|78.196048384374|78.196048384374|78.196048384374|78.196048384374|78.196048384374|78.196048384374|78.196048384374|78.196048384374|78.196048384374|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|||||||68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|||68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|||117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211||117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211||||117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211||117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|117.46090636211|121.52469206476|121.52469206476|121.52469206476|121.52469206476|121.52469206476|||||||121.52469206476|121.52469206476|121.52469206476|121.52469206476|121.52469206476|121.52469206476|121.52469206476|121.52469206476|121.52469206476|121.52469206476|121.52469206476|121.52469206476|121.52469206476|121.52469206476|121.52469206476|121.52469206476|121.52469206476|121.52469206476|121.52469206476|121.52469206476|121.52469206476|121.52469206476|121.52469206476|121.52469206476|121.52469206476|121.52469206476|121.52469206476|121.52469206476|121.52469206476|121.52469206476|||121.52469206476|121.52469206476|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325
07549|100570|/equities/sanfangxiang|SHANGHAICOMP|||127.16680549854|127.16680549854|127.16680549854|127.16680549854|127.16680549854|127.16680549854|127.16680549854|127.16680549854|127.16680549854|127.16680549854|127.16680549854|127.16680549854|127.16680549854|127.16680549854|127.16680549854|127.16680549854|127.16680549854|127.16680549854|127.16680549854|127.16680549854|127.16680549854|127.16680549854|127.16680549854|127.16680549854|127.16680549854|127.16680549854|127.16680549854|127.16680549854|127.16680549854|127.16680549854|127.16680549854|127.16680549854|127.16680549854|127.16680549854|127.16680549854|127.16680549854|127.16680549854|127.16680549854|127.16680549854|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453||129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453||||129.30683359453||129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453||129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|129.30683359453|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|||||||128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|||128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|||614.7958216663|614.7958216663|614.7958216663|614.7958216663|614.7958216663|614.7958216663|614.7958216663|614.7958216663|614.7958216663|614.7958216663|614.7958216663|614.7958216663|614.7958216663|614.7958216663|614.7958216663|614.7958216663|614.7958216663|614.7958216663|614.7958216663|614.7958216663|614.7958216663|614.7958216663|614.7958216663|614.7958216663|614.7958216663|614.7958216663|614.7958216663|614.7958216663|614.7958216663|614.7958216663|614.7958216663|614.7958216663|614.7958216663|614.7958216663|614.7958216663|614.7958216663|614.7958216663|614.7958216663|614.7958216663|614.7958216663|614.7958216663|614.7958216663|614.7958216663|614.7958216663|614.7958216663|614.7958216663|614.7958216663|614.7958216663|614.7958216663|614.7958216663|614.7958216663|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079||482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079||||482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079||482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|482.96554618079|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|||||||418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|||418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|418.89184896336|294.39510360137|294.39510360137|294.39510360137|294.39510360137|294.39510360137|294.39510360137|294.39510360137|294.39510360137|294.39510360137|294.39510360137|294.39510360137|294.39510360137|294.39510360137|294.39510360137|294.39510360137|294.39510360137|294.39510360137|294.39510360137|294.39510360137|294.39510360137|294.39510360137|294.39510360137|294.39510360137|294.39510360137|294.39510360137|294.39510360137|294.39510360137|294.39510360137
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|||489.53066984755|489.53066984755|489.53066984755|489.53066984755|489.53066984755|489.53066984755|489.53066984755|489.53066984755|489.53066984755|489.53066984755|489.53066984755|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663||558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|558.1814002663|599.64698959693|599.64698959693|599.64698959693|599.64698959693|599.64698959693|599.64698959693|599.64698959693||||599.64698959693|599.64698959693|599.64698959693|599.64698959693|599.64698959693|599.64698959693|599.64698959693|599.64698959693|599.64698959693|599.64698959693|599.64698959693|599.64698959693|599.64698959693|599.64698959693|599.64698959693|599.64698959693|599.64698959693|599.64698959693||599.64698959693|599.64698959693|599.64698959693|599.64698959693|599.64698959693|599.64698959693|599.64698959693|599.64698959693|599.64698959693|599.64698959693|599.64698959693|599.64698959693|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|||||||447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|||447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|||134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529||134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529||||134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529||134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|||||||134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|||134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|||135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181||135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181||||135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|135.49806117181|147.57083084308|147.57083084308|147.57083084308|147.57083084308|147.57083084308|147.57083084308|147.57083084308|147.57083084308|147.57083084308||147.57083084308|147.57083084308|147.57083084308|147.57083084308|147.57083084308|147.57083084308|147.57083084308|147.57083084308|147.57083084308|147.57083084308|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|||||||133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|||133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329
07554|100448|/equities/js-sunshine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|||51.951193168483|51.951193168483|51.951193168483|51.951193168483|51.951193168483|51.951193168483|51.951193168483|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044||54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044||||54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044||54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|54.110753334044|59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|||||||59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|||59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|||134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481||134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|134.29128764481|150.30812102078|150.30812102078|150.30812102078|150.30812102078|150.30812102078|150.30812102078|150.30812102078|150.30812102078|150.30812102078|150.30812102078|150.30812102078|150.30812102078|150.30812102078|150.30812102078|150.30812102078|150.30812102078|150.30812102078|150.30812102078|150.30812102078||||150.30812102078|150.30812102078|150.30812102078|150.30812102078|150.30812102078|150.30812102078|150.30812102078|150.30812102078|150.30812102078|150.30812102078|150.30812102078|150.30812102078|150.30812102078|150.30812102078|150.30812102078|150.30812102078|150.30812102078|150.30812102078||150.30812102078|150.30812102078|150.30812102078|150.30812102078|150.30812102078|150.30812102078|150.30812102078|150.30812102078|150.30812102078|150.30812102078|150.30812102078|150.30812102078|150.30812102078|150.30812102078|150.30812102078|150.30812102078|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|||||||145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|||145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|||84.738998772275|84.738998772275|84.738998772275|84.738998772275|84.738998772275|84.738998772275|84.738998772275|84.738998772275|84.738998772275|84.738998772275|84.738998772275|84.738998772275|84.738998772275|84.738998772275|84.738998772275|84.738998772275|84.738998772275|84.738998772275|84.738998772275|84.738998772275|84.738998772275|84.738998772275|84.738998772275|84.738998772275|84.738998772275|84.738998772275|84.738998772275|84.738998772275|84.738998772275|84.738998772275|84.738998772275|86.372298945331|86.372298945331|86.372298945331|86.372298945331|86.372298945331|86.372298945331|86.372298945331|86.372298945331|86.372298945331|86.372298945331|86.372298945331|86.372298945331|86.372298945331|86.372298945331|86.372298945331|86.372298945331|86.372298945331|86.372298945331|86.372298945331|86.372298945331|86.372298945331|86.372298945331|86.372298945331|86.372298945331|86.372298945331|86.372298945331|86.372298945331|86.372298945331|86.372298945331|86.372298945331|86.372298945331|86.372298945331|86.372298945331|86.372298945331|86.372298945331|86.372298945331|86.372298945331|86.372298945331||86.372298945331|92.744793721967|92.744793721967|92.744793721967|92.744793721967|92.744793721967|92.744793721967|92.744793721967|92.744793721967|92.744793721967|92.744793721967|92.744793721967|92.744793721967|92.744793721967|92.744793721967|92.744793721967|92.744793721967|92.744793721967|92.744793721967|92.744793721967|92.744793721967|92.744793721967|92.744793721967|92.744793721967|92.744793721967|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049||||97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049||97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|||||||97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|||97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049
07558|100434|/equities/wuzhong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.922442028982|86.922442028982|86.922442028982|86.922442028982|86.922442028982|86.922442028982|86.922442028982|86.922442028982|86.922442028982|86.922442028982|86.922442028982|86.922442028982|86.922442028982|86.922442028982|86.922442028982||||||||||230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|||224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603||224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|224.66799587603|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347||||203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347||203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|||||||203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|||203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|203.64934679347|135.35205391068|135.35205391068|135.35205391068|135.35205391068|135.35205391068
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|||356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955||356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955||||356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955|356.51103000955||383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|||||||383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|||383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449
07561|100641|/equities/yangnong-chem|SHANGHAICOMP|||82.809093561882|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164||90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164||||90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164||90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|||||||90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|||86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028
07562|100908|/equities/yueda-invest|SHANGHAICOMP|||122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092||122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092||||122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092||122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|||||||122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|||125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|||122.09867762815|122.09867762815|122.09867762815|122.09867762815|122.09867762815|122.09867762815|122.09867762815|122.09867762815|122.09867762815|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923||138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|138.00203176923|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714||||82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714||82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|||||||82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|||82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|82.387797095714|97.528051867648|97.528051867648|97.528051867648|97.528051867648|97.528051867648|97.528051867648|97.528051867648|97.528051867648|97.528051867648|97.528051867648|97.528051867648|97.528051867648|97.528051867648|97.528051867648|97.528051867648|97.528051867648|97.528051867648|97.528051867648|97.528051867648|97.528051867648|97.528051867648|97.528051867648|97.528051867648|97.528051867648|97.528051867648|97.528051867648|97.528051867648|97.528051867648|97.528051867648|97.528051867648
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|||271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|271.35224252728|161.34919907436|161.34919907436|161.34919907436|161.34919907436|161.34919907436|161.34919907436|161.34919907436|161.34919907436||161.34919907436|161.34919907436|161.34919907436|161.34919907436|161.34919907436|161.34919907436|161.34919907436|161.34919907436|161.34919907436|161.34919907436|161.34919907436|161.34919907436|161.34919907436|161.34919907436|161.34919907436|161.34919907436|161.34919907436|161.34919907436|161.34919907436|161.34919907436|161.34919907436|161.34919907436|161.34919907436|161.34919907436|161.34919907436|161.34919907436|161.34919907436|161.34919907436|161.34919907436|161.34919907436|161.34919907436|161.34919907436||||161.34919907436|161.34919907436|161.34919907436|161.34919907436|161.34919907436|161.34919907436|161.34919907436|161.34919907436|161.34919907436|161.34919907436|161.34919907436|161.34919907436|161.34919907436|161.34919907436|161.34919907436|161.34919907436|161.34919907436|161.34919907436||161.34919907436|161.34919907436|161.34919907436|161.34919907436|161.34919907436|161.34919907436|161.34919907436|161.34919907436|161.34919907436|161.34919907436|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|||||||110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|||110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|||76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|76.875462898867|80.856854410016|80.856854410016|80.856854410016||80.856854410016|80.856854410016|80.856854410016|80.856854410016|80.856854410016|80.856854410016|80.856854410016|80.856854410016|80.856854410016|80.856854410016|80.856854410016|80.856854410016|80.856854410016|80.856854410016|80.856854410016|80.856854410016|80.856854410016|80.856854410016|80.856854410016|80.856854410016|80.856854410016|80.856854410016|80.856854410016|80.856854410016|80.856854410016|80.856854410016|80.856854410016|80.856854410016|80.856854410016|80.856854410016|80.856854410016|80.856854410016||||80.856854410016|80.856854410016|80.856854410016|80.856854410016|80.856854410016|80.856854410016|80.856854410016|80.856854410016|80.856854410016|80.856854410016|80.856854410016|80.856854410016|80.856854410016|80.856854410016|80.856854410016|80.856854410016|80.856854410016|80.856854410016||80.856854410016|80.856854410016|80.856854410016|80.856854410016|80.856854410016|80.856854410016|80.856854410016|80.856854410016|80.856854410016|80.856854410016|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|||||||86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|||86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808
07566|100885|/equities/zongyi|SHANGHAICOMP|||241.58469963633|241.58469963633|241.58469963633|241.58469963633|241.58469963633|241.58469963633|241.58469963633|241.58469963633|241.58469963633|241.58469963633|241.58469963633|241.58469963633|241.58469963633|241.58469963633|241.58469963633|241.58469963633|241.58469963633|241.58469963633|241.58469963633|241.58469963633|241.58469963633|241.58469963633|241.58469963633|241.58469963633|241.58469963633|241.58469963633|241.58469963633|241.58469963633|241.58469963633|241.58469963633|241.58469963633|241.58469963633|241.58469963633|241.58469963633|241.58469963633|241.58469963633|241.58469963633|241.58469963633|241.58469963633|241.58469963633|241.58469963633|241.58469963633|241.58469963633|241.58469963633|241.58469963633|241.58469963633|241.58469963633|241.58469963633|241.58469963633|241.58469963633|302.31341930665|302.31341930665|302.31341930665|302.31341930665|302.31341930665|302.31341930665|302.31341930665|302.31341930665|302.31341930665|302.31341930665|302.31341930665|302.31341930665|302.31341930665|302.31341930665|302.31341930665|302.31341930665|302.31341930665|302.31341930665|302.31341930665||302.31341930665|302.31341930665|302.31341930665|302.31341930665|302.31341930665|302.31341930665|302.31341930665|302.31341930665|302.31341930665|302.31341930665|302.31341930665|302.31341930665|302.31341930665|302.31341930665|302.31341930665|302.31341930665|302.31341930665|302.31341930665|302.31341930665|302.31341930665|302.31341930665|276.09540011201|276.09540011201|276.09540011201|276.09540011201|276.09540011201|276.09540011201|276.09540011201|276.09540011201|276.09540011201|276.09540011201|276.09540011201||||276.09540011201|276.09540011201|276.09540011201|276.09540011201|276.09540011201|276.09540011201|276.09540011201|276.09540011201|276.09540011201|276.09540011201|276.09540011201|276.09540011201|276.09540011201|276.09540011201|276.09540011201|276.09540011201|276.09540011201|276.09540011201||276.09540011201|276.09540011201|276.09540011201|276.09540011201|276.09540011201|276.09540011201|276.09540011201|276.09540011201|276.09540011201|276.09540011201|276.09540011201|276.09540011201|276.09540011201|276.09540011201|276.09540011201|276.09540011201|276.09540011201|276.09540011201|276.09540011201|276.09540011201|276.09540011201|276.09540011201|276.09540011201|276.09540011201|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|||||||255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|||255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384
07567|100707|/equities/changyun|SHANGHAICOMP|||86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568||86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|86.135648312568|95.339747540088|95.339747540088|95.339747540088|95.339747540088|95.339747540088|95.339747540088|95.339747540088|95.339747540088|95.339747540088|95.339747540088|95.339747540088|95.339747540088|95.339747540088|95.339747540088|95.339747540088||||95.339747540088|95.339747540088|95.339747540088|95.339747540088|95.339747540088|95.339747540088|95.339747540088|95.339747540088|95.339747540088|95.339747540088|95.339747540088|95.339747540088|95.339747540088|95.339747540088|95.339747540088|95.339747540088|95.339747540088|95.339747540088||95.339747540088|95.339747540088|95.339747540088|95.339747540088|95.339747540088|95.339747540088|95.339747540088|95.339747540088|95.339747540088|95.339747540088|95.339747540088|95.339747540088|95.339747540088|95.339747540088|95.339747540088|95.339747540088|95.339747540088|95.339747540088|95.339747540088|95.339747540088|95.339747540088|95.339747540088|95.339747540088|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|||||||99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|||99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|||190.86332388451|190.86332388451|190.86332388451|190.86332388451|190.86332388451|190.86332388451|190.86332388451|190.86332388451|207.12018739299|207.12018739299|207.12018739299|207.12018739299|207.12018739299|207.12018739299|207.12018739299|207.12018739299|207.12018739299|207.12018739299|207.12018739299|207.12018739299|207.12018739299|207.12018739299|207.12018739299|207.12018739299|207.12018739299|207.12018739299|207.12018739299|207.12018739299|207.12018739299|207.12018739299|207.12018739299|207.12018739299|207.12018739299|207.12018739299|207.12018739299|207.12018739299|207.12018739299|207.12018739299|207.12018739299|207.12018739299|207.12018739299|207.12018739299|207.12018739299|207.12018739299|207.12018739299|207.12018739299|207.12018739299|207.12018739299|207.12018739299|207.12018739299|207.12018739299|207.12018739299|207.12018739299|207.12018739299|207.12018739299|207.12018739299|207.12018739299|207.12018739299|207.12018739299|207.12018739299|207.12018739299|207.12018739299|207.12018739299|207.12018739299|207.12018739299|231.40369069446|231.40369069446|231.40369069446|231.40369069446||231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446||||231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446||231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|||||||231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|||231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661
07569|100487|/equities/ganyue-express|SHANGHAICOMP|||150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454||150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454||||150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454||150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|||||||150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|||150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|||70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|70.477125345841|76.693935780182|76.693935780182|76.693935780182|76.693935780182|76.693935780182|76.693935780182|76.693935780182|76.693935780182|76.693935780182|76.693935780182|76.693935780182||76.693935780182|76.693935780182|76.693935780182|76.693935780182|76.693935780182|76.693935780182|76.693935780182|95.053523926606|95.053523926606|95.053523926606|95.053523926606|95.053523926606|95.053523926606|95.053523926606|95.053523926606|95.053523926606|95.053523926606|95.053523926606|95.053523926606|95.053523926606|95.053523926606|95.053523926606|95.053523926606|95.053523926606|95.053523926606|95.053523926606|95.053523926606|95.053523926606|95.053523926606|95.053523926606|95.053523926606|95.053523926606||||95.053523926606|95.053523926606|95.053523926606|95.053523926606|95.053523926606|95.053523926606|95.053523926606|95.053523926606|95.053523926606|95.053523926606|95.053523926606|95.053523926606|95.053523926606|95.053523926606|109.89354874978|109.89354874978|109.89354874978|109.89354874978||109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|||||||109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|||109.89354874978|109.89354874978|100.95592105847|100.95592105847|100.95592105847|100.95592105847|100.95592105847|100.95592105847|100.95592105847|100.95592105847|100.95592105847|100.95592105847|100.95592105847|100.95592105847|100.95592105847|100.95592105847|100.95592105847|100.95592105847|100.95592105847|100.95592105847|100.95592105847|100.95592105847|100.95592105847|100.95592105847|100.95592105847|100.95592105847|100.95592105847|100.95592105847|100.95592105847|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|||115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815||115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|115.56077502815|122.83506773969|122.83506773969|122.83506773969|122.83506773969|122.83506773969|122.83506773969|122.83506773969|122.83506773969|122.83506773969|122.83506773969|122.83506773969|122.83506773969|122.83506773969|122.83506773969|122.83506773969|122.83506773969|122.83506773969|122.83506773969|122.83506773969|122.83506773969|122.83506773969||||122.83506773969|122.83506773969|122.83506773969|122.83506773969|122.83506773969|122.83506773969|122.83506773969|122.83506773969|122.83506773969|122.83506773969|122.83506773969|122.83506773969|122.83506773969|122.83506773969|122.83506773969|122.83506773969|122.83506773969|122.83506773969||122.83506773969|122.83506773969|122.83506773969|122.83506773969|122.83506773969|122.83506773969|122.83506773969|122.83506773969|122.83506773969|122.83506773969|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|||||||126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|||126.07131848521|126.07131848521|126.07131848521|128.69016330854|128.69016330854|128.69016330854|128.69016330854|128.69016330854|128.69016330854|128.69016330854|128.69016330854|128.69016330854|128.69016330854|128.69016330854|128.69016330854|128.69016330854|128.69016330854|128.69016330854|128.69016330854|128.69016330854|128.69016330854|128.69016330854|128.69016330854|128.69016330854|128.69016330854|128.69016330854|128.69016330854|128.69016330854|128.69016330854|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801
07572|100527|/equities/hongdu-avia|SHANGHAICOMP|||346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309||346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309||||346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309||346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|346.51888301309|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|||||||289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|||289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638
07573|100564|/equities/lianchuang|SHANGHAICOMP|||416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103||416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103||||416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103||416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|||||||416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|||377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|||897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947||897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|897.03747519947|643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677||||643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677||643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|||||||643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|||632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|688.9945431562|688.9945431562|688.9945431562|688.9945431562|688.9945431562
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|||240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011||240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011||||240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011||240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|||||||240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642||||||167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|||167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|||115.62167684557|115.62167684557|115.62167684557|115.62167684557|115.62167684557|115.62167684557|115.62167684557|115.62167684557|115.62167684557|115.62167684557|115.62167684557|115.62167684557|115.62167684557|115.62167684557|115.62167684557|115.62167684557|115.62167684557|115.62167684557|115.62167684557|115.62167684557|115.62167684557|115.62167684557|115.62167684557|115.62167684557|115.62167684557|115.62167684557|115.62167684557|115.62167684557|120.84205355934|120.84205355934|120.84205355934|120.84205355934|120.84205355934|120.84205355934|120.84205355934|120.84205355934|120.84205355934|120.84205355934|120.84205355934|120.84205355934|120.84205355934|120.84205355934|120.84205355934|120.84205355934|120.84205355934|120.84205355934|120.84205355934|120.84205355934|120.84205355934|120.84205355934|120.84205355934|120.84205355934|120.84205355934|120.84205355934|120.84205355934|120.84205355934|120.84205355934|120.84205355934|120.84205355934|120.84205355934|120.84205355934|120.84205355934|120.84205355934|120.84205355934|120.84205355934|120.84205355934|120.84205355934|120.84205355934|120.84205355934||126.62899880471|126.62899880471|126.62899880471|126.62899880471|126.62899880471|126.62899880471|126.62899880471|126.62899880471|126.62899880471|126.62899880471|126.62899880471|126.62899880471|126.62899880471|126.62899880471|126.62899880471|126.62899880471|126.62899880471|126.62899880471|126.62899880471|126.62899880471|126.62899880471|126.62899880471|126.62899880471|126.62899880471|126.62899880471|126.62899880471|126.62899880471|126.62899880471|126.62899880471|126.62899880471|126.62899880471|126.62899880471||||126.62899880471|126.62899880471|126.62899880471|126.62899880471|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023||120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|||||||120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|||120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|||214.00318445501|214.00318445501|214.00318445501|214.00318445501|214.00318445501|214.00318445501|214.00318445501|214.00318445501|239.91657356586|239.91657356586|239.91657356586|239.91657356586|239.91657356586|239.91657356586|239.91657356586|239.91657356586|239.91657356586|239.91657356586|239.91657356586|239.91657356586|239.91657356586|239.91657356586|239.91657356586|239.91657356586|239.91657356586|239.91657356586|239.91657356586|239.91657356586|239.91657356586|239.91657356586|239.91657356586|239.91657356586|239.91657356586|239.91657356586|239.91657356586|239.91657356586|239.91657356586|239.91657356586|239.91657356586|239.91657356586|239.91657356586|239.91657356586|239.91657356586|239.91657356586|239.91657356586|239.91657356586|239.91657356586|239.91657356586|239.91657356586|239.91657356586|239.91657356586|239.91657356586|239.91657356586|239.91657356586|239.91657356586|239.91657356586|239.91657356586|239.91657356586|239.91657356586|239.91657356586|239.91657356586|239.91657356586|239.91657356586|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991||278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991||||278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991||278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|||||||278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|||278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|||232.71164089084|232.71164089084|232.71164089084|232.71164089084|232.71164089084|232.71164089084|232.71164089084|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|214.19846735716|243.87292485331|243.87292485331||243.87292485331|243.87292485331|243.87292485331|243.87292485331|243.87292485331|243.87292485331|243.87292485331|243.87292485331|243.87292485331|243.87292485331|243.87292485331|243.87292485331|243.87292485331|243.87292485331|243.87292485331|243.87292485331|243.87292485331|243.87292485331|243.87292485331|243.87292485331|243.87292485331|243.87292485331|243.87292485331|243.87292485331|243.87292485331|243.87292485331|243.87292485331|243.87292485331|243.87292485331|243.87292485331|243.87292485331|243.87292485331||||243.87292485331|243.87292485331|243.87292485331|243.87292485331|243.87292485331|243.87292485331|243.87292485331|243.87292485331|243.87292485331|243.87292485331|243.87292485331|243.87292485331|243.87292485331|243.87292485331|243.87292485331|243.87292485331|243.87292485331|243.87292485331||243.87292485331|243.87292485331|243.87292485331|243.87292485331|243.87292485331|243.87292485331|243.87292485331|243.87292485331|243.87292485331|243.87292485331|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|||||||235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|||235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945
07579|101111|/equities/jihua-group|SHANGHAICOMP|||80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009||80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|||||80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009||80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|||||||80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|||87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788
07580|101086|/equities/jlec|SHANGHAICOMP|||72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169|72.503955370169||72.503955370169|75.63288794443|75.63288794443|75.63288794443|75.63288794443|75.63288794443|75.63288794443|75.63288794443|75.63288794443|75.63288794443|75.63288794443|75.63288794443|75.63288794443|75.63288794443|75.63288794443|75.63288794443|75.63288794443|75.63288794443|75.63288794443|75.63288794443|75.63288794443|75.63288794443|75.63288794443|75.63288794443|75.63288794443|75.63288794443|75.63288794443|75.63288794443|75.63288794443|75.63288794443|75.63288794443|75.63288794443||||75.63288794443|75.63288794443|75.63288794443|75.63288794443|75.63288794443|75.63288794443|75.63288794443|75.63288794443|75.63288794443|75.63288794443|75.63288794443|75.63288794443|75.63288794443|75.63288794443|75.63288794443|75.63288794443|75.63288794443|75.63288794443||75.63288794443|75.63288794443|75.63288794443|75.63288794443|75.63288794443|75.63288794443|75.63288794443|75.63288794443|75.63288794443|75.63288794443|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|||||||79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|||79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|78.918047152958|78.918047152958|78.918047152958|78.918047152958|78.918047152958|78.918047152958|78.918047152958|78.918047152958|78.918047152958|78.918047152958|78.918047152958|78.918047152958|78.918047152958|78.918047152958|78.918047152958|78.918047152958|78.918047152958|78.918047152958|78.918047152958|78.918047152958|78.918047152958|78.918047152958|78.918047152958|78.918047152958|78.918047152958|78.918047152958|78.918047152958|78.918047152958|78.918047152958|78.918047152958
07581|100424|/equities/jilin-forest|SHANGHAICOMP|||141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807||141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807||||141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807||141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|141.55669710807|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|||||||130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|||130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326
07582|100561|/equities/microelect|SHANGHAICOMP|||469.3056295383|469.3056295383|469.3056295383|469.3056295383|469.3056295383|469.3056295383|469.3056295383|469.3056295383|469.3056295383|469.3056295383|469.3056295383|469.3056295383|469.3056295383|469.3056295383|469.3056295383|469.3056295383|469.3056295383|469.3056295383|469.3056295383|469.3056295383|469.3056295383|469.3056295383|469.3056295383|469.3056295383|469.3056295383|469.3056295383|469.3056295383|469.3056295383|469.3056295383|469.3056295383|469.3056295383|469.3056295383|469.3056295383|469.3056295383|469.3056295383|469.3056295383|469.3056295383|469.3056295383|469.3056295383|469.3056295383|469.3056295383|469.3056295383|469.3056295383|469.3056295383|469.3056295383|469.3056295383|469.3056295383|469.3056295383|469.3056295383|469.3056295383|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427||376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427||376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427||||376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427||376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|376.54703334427|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|||||||347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|||347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959
07583|100974|/equities/jilin-yatai|SHANGHAICOMP|||97.068555729952|97.068555729952|97.068555729952|97.068555729952|97.068555729952|97.068555729952|97.068555729952|97.068555729952|97.068555729952|97.068555729952|97.068555729952|97.068555729952|97.068555729952|97.068555729952|97.068555729952|97.068555729952|88.976172812642|88.976172812642|88.976172812642|88.976172812642|88.976172812642|88.976172812642|88.976172812642|88.976172812642|88.976172812642|88.976172812642|88.976172812642|88.976172812642|88.976172812642|88.976172812642|88.976172812642|88.976172812642|88.976172812642|88.976172812642|88.976172812642|88.976172812642|88.976172812642|88.976172812642|88.976172812642|88.976172812642|88.976172812642|88.976172812642|88.976172812642|88.976172812642|88.976172812642|88.976172812642|88.976172812642|88.976172812642|88.976172812642|88.976172812642|88.976172812642|88.976172812642|88.976172812642|88.976172812642|88.976172812642|88.976172812642|88.976172812642|100.55509161173|100.55509161173|100.55509161173|100.55509161173|100.55509161173|100.55509161173|100.55509161173|100.55509161173|100.55509161173|100.55509161173|100.55509161173|100.55509161173||100.55509161173|100.55509161173|100.55509161173|100.55509161173|100.55509161173|100.55509161173|100.55509161173|100.55509161173|100.55509161173|100.55509161173|100.55509161173|100.55509161173|100.55509161173|100.55509161173|100.55509161173|100.55509161173|100.55509161173|100.55509161173|100.55509161173|100.55509161173|100.55509161173|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533||||111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533||111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|||||||111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|||111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846
07584|100910|/equities/tyan-home|SHANGHAICOMP|||71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934||71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934||||71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934||71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|71.522057713934|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|||||||80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|||80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808
07585|101138|/equities/jinduicheng|SHANGHAICOMP|||121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|121.0809258701|128.96040672074|128.96040672074|128.96040672074|128.96040672074|128.96040672074|128.96040672074|128.96040672074|128.96040672074|128.96040672074|128.96040672074||128.96040672074|128.96040672074|128.96040672074|128.96040672074|128.96040672074|128.96040672074|128.96040672074|128.96040672074|128.96040672074|130.81536864817|130.81536864817|130.81536864817|130.81536864817|130.81536864817|130.81536864817|130.81536864817|130.81536864817|130.81536864817|130.81536864817|130.81536864817|130.81536864817|130.81536864817|130.81536864817|130.81536864817|130.81536864817|130.81536864817|130.81536864817|130.81536864817|130.81536864817|130.81536864817|130.81536864817|130.81536864817||||130.81536864817|130.81536864817|130.81536864817|130.81536864817|130.81536864817|130.81536864817|130.81536864817|130.81536864817|130.81536864817|130.81536864817|130.81536864817|130.81536864817|130.81536864817|130.81536864817|130.81536864817|130.81536864817|130.81536864817|130.81536864817||130.81536864817|130.81536864817|130.81536864817|130.81536864817|130.81536864817|130.81536864817|130.81536864817|130.81536864817|130.81536864817|130.81536864817|130.81536864817|130.81536864817|130.81536864817|130.81536864817|130.81536864817|139.6600389125|139.6600389125|139.6600389125|139.6600389125|139.6600389125|139.6600389125|139.6600389125|139.6600389125|139.6600389125|139.6600389125|139.6600389125|139.6600389125|139.6600389125|139.6600389125|||||||139.6600389125|139.6600389125|139.6600389125|139.6600389125|139.6600389125|139.6600389125|139.6600389125|139.6600389125|139.6600389125|139.6600389125|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|||113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|||61.211163578291|61.211163578291|61.211163578291|61.211163578291|61.211163578291|61.211163578291|61.211163578291|61.211163578291|61.211163578291|61.211163578291|61.211163578291|61.211163578291|61.211163578291|61.211163578291|61.211163578291|61.211163578291|61.211163578291|61.211163578291|61.211163578291|61.211163578291|61.211163578291|61.211163578291|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379||72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379||||72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379||72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|72.14214074379|80.888628100272|80.888628100272|80.888628100272|80.888628100272|80.888628100272|80.888628100272|80.888628100272|80.888628100272|80.888628100272|80.888628100272|80.888628100272|80.888628100272|80.888628100272|80.888628100272|||||||80.888628100272|80.888628100272|80.888628100272|80.888628100272|80.888628100272|80.888628100272|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|||71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|73.00171844869|73.00171844869|73.00171844869|73.00171844869|73.00171844869|73.00171844869|73.00171844869|73.00171844869|73.00171844869|73.00171844869|73.00171844869|73.00171844869|73.00171844869|73.00171844869|73.00171844869|73.00171844869|73.00171844869|73.00171844869|73.00171844869|73.00171844869|73.00171844869|73.00171844869|73.00171844869|73.00171844869|73.00171844869|73.00171844869|73.00171844869|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|||454.96863109356|454.96863109356|454.96863109356|454.96863109356|454.96863109356|454.96863109356|454.96863109356|454.96863109356|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794||487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794||||487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794||487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|487.72418752794|504.78072833849|504.78072833849|504.78072833849|504.78072833849|||||||504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|||504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|||145.16903901564|145.16903901564|145.16903901564|145.16903901564|145.16903901564|145.16903901564|145.16903901564|145.16903901564|145.16903901564|145.16903901564|145.16903901564|145.16903901564|145.16903901564|145.16903901564|145.16903901564|145.16903901564|145.16903901564|145.16903901564|145.16903901564|145.16903901564|145.16903901564|145.16903901564|145.16903901564|145.16903901564|145.16903901564|145.16903901564|145.16903901564|145.16903901564|145.16903901564|145.16903901564|145.16903901564|145.16903901564|145.16903901564|145.16903901564|145.16903901564|145.16903901564|145.16903901564|145.16903901564|145.16903901564|145.16903901564|145.16903901564|145.16903901564|145.16903901564|145.16903901564|145.16903901564|145.16903901564|145.16903901564|145.16903901564|145.16903901564|145.16903901564|145.16903901564|145.16903901564|145.16903901564|145.16903901564|187.12896736872|187.12896736872|187.12896736872|187.12896736872|187.12896736872|187.12896736872|187.12896736872|187.12896736872|187.12896736872|187.12896736872|187.12896736872|187.12896736872|187.12896736872|187.12896736872|187.12896736872||187.12896736872|187.12896736872|187.12896736872|187.12896736872|187.12896736872|187.12896736872|187.12896736872|187.12896736872|187.12896736872|187.12896736872|187.12896736872|187.12896736872|187.12896736872|187.12896736872|187.12896736872|187.12896736872|187.12896736872|187.12896736872|187.12896736872|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353||||176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353||176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|||||||176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|||176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|||179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352||179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|179.3861278352|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814||||193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814||193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|193.47080223814|||||||193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|||193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|||129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399||129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|129.99765719399|143.58828872148|143.58828872148|143.58828872148|143.58828872148|143.58828872148|143.58828872148||||143.58828872148|143.58828872148|143.58828872148|143.58828872148|143.58828872148|143.58828872148|143.58828872148|143.58828872148|143.58828872148|143.58828872148|143.58828872148|143.58828872148|143.58828872148|143.58828872148|143.58828872148|143.58828872148|143.58828872148|143.58828872148||143.58828872148|143.58828872148|143.58828872148|143.58828872148|143.58828872148|143.58828872148|143.58828872148|143.58828872148|143.58828872148|143.58828872148|156.12174218401|156.12174218401|156.12174218401|156.12174218401|156.12174218401|156.12174218401|156.12174218401|156.12174218401|156.12174218401|156.12174218401|156.12174218401|156.12174218401|156.12174218401|156.12174218401|156.12174218401|156.12174218401|156.12174218401|156.12174218401|156.12174218401|||||||156.12174218401|156.12174218401|156.12174218401|156.12174218401|156.12174218401|156.12174218401|156.12174218401|165.95278517795|165.95278517795|165.95278517795|165.95278517795|165.95278517795|165.95278517795|165.95278517795|165.95278517795|165.95278517795|165.95278517795|165.95278517795|165.95278517795|165.95278517795|165.95278517795|165.95278517795|165.95278517795|165.95278517795|165.95278517795|165.95278517795|165.95278517795|165.95278517795|165.95278517795|165.95278517795|||165.95278517795|165.95278517795|165.95278517795|165.95278517795|165.95278517795|165.95278517795|165.95278517795|165.95278517795|165.95278517795|165.95278517795|165.95278517795|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|||278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606||278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|278.66772259606|262.45582621101|262.45582621101|262.45582621101|262.45582621101|262.45582621101|262.45582621101|262.45582621101|262.45582621101|262.45582621101|262.45582621101|262.45582621101||||262.45582621101|262.45582621101|262.45582621101|262.45582621101|262.45582621101|262.45582621101|262.45582621101|262.45582621101|262.45582621101|262.45582621101|262.45582621101|262.45582621101|262.45582621101|262.45582621101|262.45582621101|262.45582621101|262.45582621101|262.45582621101||262.45582621101|262.45582621101|262.45582621101|262.45582621101|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|||||||188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|||188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627
07592|101027|/equities/jinling-hotel|SHANGHAICOMP|||58.446313565431|58.446313565431|58.446313565431|58.446313565431|58.446313565431|58.446313565431|58.446313565431|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341||58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|58.011229345341|63.193748674105|63.193748674105|63.193748674105||||63.193748674105|63.193748674105|63.193748674105|63.193748674105|63.193748674105|63.193748674105|63.193748674105|63.193748674105|63.193748674105|63.193748674105|63.193748674105|63.193748674105|63.193748674105|63.193748674105|63.193748674105|63.193748674105|63.193748674105|63.193748674105||63.193748674105|63.193748674105|63.193748674105|63.193748674105|63.193748674105|63.193748674105|63.193748674105|63.193748674105|63.193748674105|63.193748674105|63.193748674105|63.193748674105|63.193748674105|63.193748674105|63.193748674105|63.193748674105|63.193748674105|63.193748674105|63.193748674105|63.193748674105|63.193748674105|63.193748674105|63.193748674105|63.193748674105|63.193748674105|63.912767306301|63.912767306301|63.912767306301|63.912767306301|||||||63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|||63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534
07593|101022|/equities/datong-coal|SHANGHAICOMP|||188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|188.55625684891|209.14443503362|209.14443503362|209.14443503362|209.14443503362||209.14443503362|209.14443503362|209.14443503362|209.14443503362|209.14443503362|209.14443503362|209.14443503362|209.14443503362|209.14443503362|209.14443503362|209.14443503362|209.14443503362|209.14443503362|209.14443503362|209.14443503362|209.14443503362|209.14443503362|209.14443503362|209.14443503362|209.14443503362|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906||||180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906||180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|||||||180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|||180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437
07594|1031312|/equities/jinneng-science|SHANGHAICOMP|||92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729||92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729||||92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729||92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|92.149918183729|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|||||||82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|||82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591
07595|100651|/equities/jinxi-axle|SHANGHAICOMP|||132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773||132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773||||132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773|132.44131263773||132.44131263773|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|||||||133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|||133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911
07596|100435|/equities/jinyu-group|SHANGHAICOMP|||108.57159750674|108.57159750674|108.57159750674|108.57159750674|108.57159750674|108.57159750674|108.57159750674|108.57159750674|108.57159750674|108.57159750674|108.57159750674|108.57159750674|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356||112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|112.48727971356|125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899||||125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899||125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899|||||||125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|||70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723
07597|101160|/equities/dragon-molybde|SHANGHAICOMP|||635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384||635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|635.79506809384|361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142||||361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142||361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142|||||||361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142|409.59316952365|409.59316952365|409.59316952365|409.59316952365|409.59316952365|409.59316952365|409.59316952365|409.59316952365|409.59316952365|409.59316952365|409.59316952365|409.59316952365|409.59316952365|409.59316952365|409.59316952365|409.59316952365|409.59316952365|409.59316952365|409.59316952365|409.59316952365|||409.59316952365|409.59316952365|409.59316952365|409.59316952365|409.59316952365|409.59316952365|409.59316952365|409.59316952365|409.59316952365|409.59316952365|409.59316952365|409.59316952365|409.59316952365|409.59316952365|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192
07598|100425|/equities/jinzhou-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07600|101136|/equities/jishi-media|SHANGHAICOMP|||110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819||110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819||||110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819||110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|110.42813787819|135.46639091011|135.46639091011|135.46639091011|135.46639091011|||||||135.46639091011|135.46639091011|135.46639091011|135.46639091011|135.46639091011|135.46639091011|135.46639091011|135.46639091011|135.46639091011|135.46639091011|135.46639091011|135.46639091011|135.46639091011|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|||134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929
07601|101090|/equities/joeone|SHANGHAICOMP|||311.66501180974|311.66501180974|311.66501180974|311.66501180974|311.66501180974|311.66501180974|311.66501180974|311.66501180974|311.66501180974|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199||286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199||||286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199||286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|||||||286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|||286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|||86.026579454785|86.026579454785|86.026579454785|86.026579454785|86.026579454785|86.026579454785|86.026579454785|86.026579454785|86.026579454785|86.026579454785|86.026579454785|86.026579454785|86.026579454785|86.026579454785|86.026579454785|86.026579454785|86.026579454785|86.026579454785|86.026579454785|86.026579454785|86.026579454785|86.026579454785|86.026579454785|86.026579454785|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876||95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|95.233781444876|102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482||||102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482||102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482|||||||102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|||110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|||242.02630707596|242.02630707596|242.02630707596|242.02630707596|242.02630707596|242.02630707596|242.02630707596|242.02630707596|242.02630707596|242.02630707596|242.02630707596|242.02630707596|242.02630707596|242.02630707596|242.02630707596|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074||303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|303.80125408074|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489||||283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489||283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|||||||283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|||242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|129.06738525202
07604|101005|/equities/jointown-pharm|SHANGHAICOMP|||91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938||91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938||||91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938||91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|||||||91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|||91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|||65.898011004849|65.898011004849|65.898011004849|65.898011004849|65.898011004849|65.898011004849|65.898011004849|65.898011004849|65.898011004849|65.898011004849|65.898011004849|65.898011004849|65.898011004849|65.898011004849|65.898011004849|65.898011004849|65.898011004849|65.898011004849|65.898011004849|65.898011004849|65.898011004849|65.898011004849|65.898011004849|65.898011004849|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495||68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495||||68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495||68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.543801752495|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|||||||68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|||68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|||55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294||55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|55.189633871294|56.677998101438|56.677998101438|56.677998101438|56.677998101438|56.677998101438|56.677998101438|56.677998101438|56.677998101438|56.677998101438|56.677998101438|56.677998101438|56.677998101438|56.677998101438|56.677998101438|56.677998101438|56.677998101438|56.677998101438|56.677998101438|56.677998101438|56.677998101438|56.677998101438|56.873072740939||||56.873072740939|56.873072740939|56.873072740939|56.873072740939|56.873072740939|56.873072740939|56.873072740939|56.873072740939|56.873072740939|56.873072740939|56.873072740939|56.873072740939|56.873072740939|56.873072740939|56.873072740939|56.873072740939|56.873072740939|56.873072740939||56.873072740939|56.873072740939|56.873072740939|56.873072740939|56.873072740939|56.873072740939|56.873072740939|56.873072740939|56.873072740939|56.873072740939|56.873072740939|56.873072740939|56.873072740939|56.873072740939|56.873072740939|56.873072740939|56.873072740939|56.873072740939|56.873072740939|56.873072740939|56.873072740939|56.873072740939|56.873072740939|56.873072740939|56.873072740939|56.873072740939|56.873072740939|56.873072740939|56.873072740939|||||||56.873072740939|56.873072740939|56.873072740939|56.873072740939|56.873072740939|56.873072740939|56.873072740939|56.873072740939|56.873072740939|56.873072740939|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|||60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|||74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769||74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769||||74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769||74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|74.877936926769|||||||74.877936926769|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|||76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|||48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569||48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|48.759104877569|51.471661435204|51.471661435204|51.471661435204|51.471661435204|51.471661435204|51.471661435204|51.471661435204|51.471661435204|51.471661435204|51.471661435204|51.471661435204||||51.471661435204|51.471661435204|51.471661435204|51.471661435204|51.471661435204|51.471661435204|51.471661435204|51.471661435204|51.471661435204|51.471661435204|51.471661435204|51.471661435204|51.471661435204|51.471661435204|51.471661435204|51.471661435204|51.471661435204|51.471661435204||51.471661435204|51.471661435204|51.471661435204|51.471661435204|51.471661435204|51.471661435204|51.471661435204|51.471661435204|51.471661435204|51.471661435204|59.06099992565|59.06099992565|59.06099992565|59.06099992565|59.06099992565|59.06099992565|59.06099992565|59.06099992565|59.06099992565|59.06099992565|59.06099992565|59.06099992565|59.06099992565|59.06099992565|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|||||||60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|||60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|||313.21009142257|313.21009142257|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623||326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623||||326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623||326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|326.40671490623|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|||||||285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|||285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861
07610|101020|/equities/kailuan|SHANGHAICOMP|||47.541916989535|47.541916989535|47.541916989535|47.541916989535|47.541916989535|47.541916989535|47.541916989535|47.541916989535|47.541916989535|47.541916989535|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342||47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|47.719433281342|51.557920459556|51.557920459556|51.557920459556|51.557920459556|51.557920459556|51.557920459556|51.557920459556|51.557920459556|51.557920459556|51.557920459556|51.557920459556|51.557920459556|51.557920459556|51.557920459556|51.557920459556|51.557920459556|51.557920459556|51.557920459556|51.557920459556|51.557920459556|51.557920459556|51.557920459556|51.557920459556|51.557920459556|51.557920459556||||51.557920459556|51.557920459556|51.557920459556|51.557920459556|51.557920459556|51.557920459556|51.557920459556|51.557920459556|51.557920459556|51.557920459556|51.557920459556|51.557920459556|51.557920459556|51.557920459556|51.557920459556|51.557920459556|51.557920459556|51.557920459556||51.557920459556|51.557920459556|51.557920459556|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|||||||55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|||55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332
07611|101204|/equities/kama-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|||187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201||187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|187.21788438201|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617||||186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617||186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|||||||186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|||158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386
07613|1162085|/equities/keboda-tech|SHANGHAICOMP|||178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105||178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|178.22999562105|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675||||201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675||201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|||||||201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|||201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|126.25197683001|126.25197683001
07614|100657|/equities/keda-indu|SHANGHAICOMP|||269.13277442587|269.13277442587|269.13277442587|269.13277442587|269.13277442587|269.13277442587|269.13277442587|269.13277442587|269.13277442587|269.13277442587|269.13277442587|269.13277442587|269.13277442587|269.13277442587|269.13277442587|269.13277442587|269.13277442587|269.13277442587|269.13277442587|269.13277442587|269.13277442587|269.13277442587|269.13277442587|269.13277442587|269.13277442587|269.13277442587|269.13277442587|269.13277442587|269.13277442587|269.13277442587|269.13277442587|269.13277442587|269.13277442587|269.13277442587|269.13277442587|269.13277442587|295.90963752556|295.90963752556|295.90963752556|295.90963752556|295.90963752556|295.90963752556|295.90963752556|295.90963752556|295.90963752556|295.90963752556|295.90963752556|295.90963752556|295.90963752556|295.90963752556|295.90963752556|295.90963752556|295.90963752556|295.90963752556|295.90963752556|295.90963752556|295.90963752556|295.90963752556|295.90963752556|295.90963752556|295.90963752556|295.90963752556|295.90963752556|295.90963752556|295.90963752556|295.90963752556|295.90963752556|295.90963752556|295.90963752556||295.90963752556|295.90963752556|295.90963752556|295.90963752556|295.90963752556|295.90963752556|295.90963752556|295.90963752556|295.90963752556|295.90963752556|295.90963752556|295.90963752556|295.90963752556|295.90963752556|295.90963752556|295.90963752556|295.90963752556|295.90963752556|295.90963752556|295.90963752556|295.90963752556|295.90963752556|295.90963752556|295.90963752556|295.90963752556|295.90963752556|295.62288332873|295.62288332873|295.62288332873|295.62288332873|295.62288332873|295.62288332873||||295.62288332873|295.62288332873|295.62288332873|295.62288332873|295.62288332873|295.62288332873|295.62288332873|295.62288332873|295.62288332873|295.62288332873|295.62288332873|295.62288332873|295.62288332873|295.62288332873|295.62288332873|295.62288332873|295.62288332873|295.62288332873||295.62288332873|295.62288332873|295.62288332873|295.62288332873|295.62288332873|295.62288332873|295.62288332873|295.62288332873|295.62288332873|295.62288332873|295.62288332873|295.62288332873|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|||||||266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|||||||||||266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|||266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|281.01552647308|281.01552647308|281.01552647308|281.01552647308|281.01552647308|281.01552647308|281.01552647308|281.01552647308|281.01552647308|281.01552647308|281.01552647308|281.01552647308|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171
07615|1162064|/equities/keeson-tech|SHANGHAICOMP|||84.955823214674|84.955823214674|84.955823214674|84.955823214674|84.955823214674|84.955823214674|84.955823214674|84.955823214674|84.955823214674|84.955823214674|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515||100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|100.82939484515|99.460814043901|99.460814043901|99.460814043901|99.460814043901|99.460814043901|99.460814043901|99.460814043901|99.460814043901|99.460814043901|99.460814043901|99.460814043901|99.460814043901|99.460814043901|99.460814043901|99.460814043901|99.460814043901|99.460814043901|99.460814043901|99.460814043901|99.460814043901|99.460814043901|99.460814043901|99.460814043901|99.460814043901|99.460814043901|99.460814043901||||99.460814043901|99.460814043901|99.460814043901|99.460814043901|99.460814043901|99.460814043901|99.460814043901|99.460814043901|99.460814043901|99.460814043901|99.460814043901|99.460814043901|99.460814043901|99.460814043901|99.460814043901|99.460814043901|99.460814043901|99.460814043901||99.460814043901|99.460814043901|99.460814043901|99.460814043901|99.460814043901|99.460814043901|99.460814043901|99.460814043901|99.460814043901|99.460814043901|99.460814043901|99.460814043901|99.460814043901|99.460814043901|103.44768793699|103.44768793699|103.44768793699|103.44768793699|103.44768793699|103.44768793699|103.44768793699|103.44768793699|103.44768793699|103.44768793699|103.44768793699|103.44768793699|103.44768793699|103.44768793699|103.44768793699|||||||103.44768793699|103.44768793699|103.44768793699|103.44768793699|103.44768793699|103.44768793699|103.44768793699|103.44768793699|103.44768793699|103.44768793699|103.44768793699|103.44768793699|103.44768793699|103.44768793699|103.44768793699|103.44768793699|103.44768793699|103.44768793699|103.44768793699|103.44768793699|103.44768793699|103.44768793699|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|||75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304
07616|1062257|/equities/kehua-a|SHANGHAICOMP|||86.116810367743|86.116810367743|86.116810367743|86.116810367743|86.116810367743|86.116810367743|86.116810367743|86.116810367743|80.192956659319|80.192956659319|80.192956659319|80.192956659319|80.192956659319|80.192956659319|80.192956659319|80.192956659319|80.192956659319|80.192956659319|80.192956659319|80.192956659319|80.192956659319|80.192956659319|80.192956659319|80.192956659319|80.192956659319|80.192956659319|80.192956659319|80.192956659319|80.192956659319|80.192956659319|80.192956659319|80.192956659319|80.192956659319|80.192956659319|80.192956659319|80.192956659319|80.192956659319|80.192956659319|80.192956659319|80.192956659319|80.192956659319|80.192956659319|80.192956659319|80.192956659319|80.192956659319|80.192956659319|80.192956659319|80.192956659319|80.192956659319|80.192956659319|80.192956659319|80.192956659319|80.192956659319|80.192956659319|80.192956659319|80.192956659319|80.192956659319|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177||89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177||||89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177||89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|89.343519975177|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|||||||83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|||83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|||167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203||167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|167.1467261203|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387||||159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387||159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|||||||159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|||159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|175.76832841368|175.76832841368
07618|953122|/equities/kingclean-electric|SHANGHAICOMP|||321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|321.09124235103|362.07853219556|362.07853219556|362.07853219556|362.07853219556|362.07853219556|362.07853219556|362.07853219556|362.07853219556|362.07853219556|362.07853219556|362.07853219556||362.07853219556|362.07853219556|362.07853219556|362.07853219556|362.07853219556|362.07853219556|362.07853219556|362.07853219556|362.07853219556|362.07853219556|362.07853219556|362.07853219556|362.07853219556|362.07853219556|362.07853219556|362.07853219556|362.07853219556|362.07853219556|362.07853219556|366.04277545373|366.04277545373|366.04277545373|366.04277545373|366.04277545373|366.04277545373|366.04277545373|366.04277545373|366.04277545373|366.04277545373|366.04277545373|366.04277545373|366.04277545373||||366.04277545373|366.04277545373|366.04277545373|366.04277545373|366.04277545373|366.04277545373|366.04277545373|366.04277545373|366.04277545373|366.04277545373|366.04277545373|366.04277545373|366.04277545373|366.04277545373|366.04277545373|366.04277545373|366.04277545373|366.04277545373||366.04277545373|366.04277545373|366.04277545373|366.04277545373|366.04277545373|366.04277545373|366.04277545373|366.04277545373|366.04277545373|366.04277545373|366.04277545373|366.04277545373|366.04277545373|366.04277545373|366.04277545373|366.04277545373|366.04277545373|366.04277545373|366.04277545373|366.04277545373|366.04277545373|366.04277545373|366.04277545373|366.04277545373|366.04277545373|366.04277545373|366.04277545373|366.04277545373|366.04277545373|||||||366.04277545373|366.04277545373|366.04277545373|366.04277545373|400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|||400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682
07619|100387|/equities/kingfa|SHANGHAICOMP|||217.68720548611|217.68720548611|217.68720548611|217.68720548611|217.68720548611|217.68720548611|217.68720548611|217.68720548611|217.68720548611|217.68720548611|217.68720548611|217.68720548611|217.68720548611|217.68720548611|217.68720548611|217.68720548611|217.68720548611|217.68720548611|217.68720548611|217.68720548611|217.68720548611|217.68720548611|217.68720548611|217.68720548611|217.68720548611|217.68720548611|240.66865538922|240.66865538922|240.66865538922|240.66865538922|240.66865538922|240.66865538922|240.66865538922|240.66865538922|240.66865538922|240.66865538922|240.66865538922|240.66865538922|240.66865538922|240.66865538922|240.66865538922|240.66865538922|240.66865538922|240.66865538922|240.66865538922|240.66865538922|240.66865538922|240.66865538922|240.66865538922|240.66865538922|240.66865538922|240.66865538922|240.66865538922|240.66865538922|240.66865538922|240.66865538922|240.66865538922|240.66865538922|240.66865538922|240.66865538922|240.66865538922|240.66865538922|240.66865538922|240.66865538922|240.66865538922|240.66865538922|240.66865538922|240.66865538922|240.66865538922||240.66865538922|240.66865538922|240.66865538922|240.66865538922|240.66865538922|240.66865538922|240.66865538922|240.66865538922|240.66865538922|240.66865538922|240.66865538922|240.66865538922|240.66865538922|240.66865538922|240.66865538922|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607||||249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607||249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|||||||249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|||247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819
07620|100668|/equities/korla-pear|SHANGHAICOMP|||213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715||213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|213.73063099715|205.18074917887|205.18074917887|205.18074917887|205.18074917887|205.18074917887|205.18074917887|205.18074917887|205.18074917887|205.18074917887|205.18074917887|205.18074917887||||205.18074917887|205.18074917887|205.18074917887|205.18074917887|205.18074917887|205.18074917887|205.18074917887|205.18074917887|205.18074917887|205.18074917887|205.18074917887|205.18074917887|205.18074917887|205.18074917887|205.18074917887|205.18074917887|205.18074917887|205.18074917887||205.18074917887|205.18074917887|205.18074917887|205.18074917887|205.18074917887|205.18074917887|205.18074917887|205.18074917887|205.18074917887|205.18074917887|205.18074917887|205.18074917887|205.18074917887|205.18074917887|205.18074917887|205.18074917887|205.18074917887|205.18074917887|205.18074917887|205.18074917887|205.18074917887|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|||||||222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|||222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692
07621|100607|/equities/kunming-pharm|SHANGHAICOMP|||67.222343523078|67.222343523078|67.222343523078|67.222343523078|67.222343523078|67.222343523078|67.222343523078|67.222343523078|67.222343523078|67.222343523078|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111||71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|71.801866573111|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915||||78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915||78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|||||||78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|||78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|||303.98791075475|303.98791075475|303.98791075475|303.98791075475|303.98791075475|303.98791075475|303.98791075475|303.98791075475|303.98791075475|303.98791075475|303.98791075475|303.98791075475|303.98791075475|303.98791075475|303.98791075475|303.98791075475|303.98791075475|303.98791075475|303.98791075475|303.98791075475|303.98791075475|303.98791075475|303.98791075475|303.98791075475|303.98791075475|303.98791075475|303.98791075475|303.98791075475|303.98791075475|303.98791075475|303.98791075475|303.98791075475|303.98791075475|303.98791075475|303.98791075475|303.98791075475|303.98791075475|303.98791075475|303.98791075475|303.98791075475|303.98791075475|303.98791075475|303.98791075475|303.98791075475|303.98791075475|303.98791075475|303.98791075475|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684||328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684||||328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684||328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|328.74575344684|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|||||||335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|||335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004
07623|1072211|/equities/ktk-a|SHANGHAICOMP|||259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206||259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|259.5417790206|273.37740972688|273.37740972688|273.37740972688|273.37740972688|273.37740972688|273.37740972688|273.37740972688|273.37740972688|273.37740972688|273.37740972688|273.37740972688|273.37740972688|273.37740972688||||273.37740972688|273.37740972688|273.37740972688|273.37740972688|273.37740972688|273.37740972688|273.37740972688|273.37740972688|273.37740972688|273.37740972688|273.37740972688|273.37740972688|273.37740972688|273.37740972688|273.37740972688|273.37740972688|273.37740972688|273.37740972688||273.37740972688|273.37740972688|273.37740972688|273.37740972688|273.37740972688|273.37740972688|273.37740972688|273.37740972688|273.37740972688|273.37740972688|273.37740972688|273.37740972688|273.37740972688|273.37740972688|273.37740972688|273.37740972688|273.37740972688|273.37740972688|273.37740972688|273.37740972688|273.37740972688|273.37740972688|273.37740972688|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|||||||213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|||213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281
07624|942821|/equities/kuaijishan|SHANGHAICOMP|||268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351||268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|268.90284332351|266.54392954702|266.54392954702|266.54392954702||||266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702||266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|||||||266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|||266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|||697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886||697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|697.6948391886|755.57980830267|755.57980830267|755.57980830267|755.57980830267|755.57980830267|755.57980830267|755.57980830267|755.57980830267|755.57980830267|755.57980830267|755.57980830267|755.57980830267|755.57980830267|755.57980830267|755.57980830267|755.57980830267|755.57980830267|755.57980830267|755.57980830267||||755.57980830267|755.57980830267|755.57980830267|755.57980830267|755.57980830267|755.57980830267|755.57980830267|755.57980830267|755.57980830267|755.57980830267|755.57980830267|755.57980830267|755.57980830267|755.57980830267|755.57980830267|755.57980830267|755.57980830267|755.57980830267||755.57980830267|755.57980830267|755.57980830267|755.57980830267|755.57980830267|755.57980830267|755.57980830267|755.57980830267|755.57980830267|755.57980830267|755.57980830267|755.57980830267|755.57980830267|755.57980830267|755.57980830267|755.57980830267|755.57980830267|755.57980830267|755.57980830267|755.57980830267|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|||||||457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|||457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924
07626|100323|/equities/zj-real-estate|SHANGHAICOMP|||95.426662043158|95.426662043158|95.426662043158|95.426662043158|95.426662043158|95.426662043158|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327||103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327||||103.36062350327||103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327||103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|||||||103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|||90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|||673.07112090853|673.07112090853|673.07112090853|673.07112090853|673.07112090853|673.07112090853|673.07112090853|673.07112090853|673.07112090853|673.07112090853|673.07112090853|673.07112090853|673.07112090853|673.07112090853|673.07112090853|673.07112090853|673.07112090853|673.07112090853|673.07112090853|673.07112090853|673.07112090853|673.07112090853|673.07112090853|673.07112090853|673.07112090853|673.07112090853|673.07112090853|673.07112090853|673.07112090853|673.07112090853|673.07112090853|673.07112090853|673.07112090853|673.07112090853|673.07112090853|673.07112090853|673.07112090853|673.07112090853|673.07112090853|673.07112090853|673.07112090853|673.07112090853|673.07112090853|673.07112090853|673.07112090853|673.07112090853|673.07112090853|673.07112090853|673.07112090853|673.07112090853|673.07112090853|673.07112090853|673.07112090853|673.07112090853|673.07112090853|673.07112090853|673.07112090853|554.97746593271|554.97746593271|554.97746593271|554.97746593271|554.97746593271|554.97746593271|554.97746593271|554.97746593271|554.97746593271|554.97746593271|554.97746593271|554.97746593271||554.97746593271|554.97746593271|554.97746593271|554.97746593271|554.97746593271|554.97746593271|554.97746593271|554.97746593271|554.97746593271|554.97746593271|554.97746593271|554.97746593271|554.97746593271|554.97746593271|554.97746593271|554.97746593271|554.97746593271|554.97746593271|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909||||148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909||148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|||||||148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|||148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|150.39641154674|150.39641154674|150.39641154674|150.39641154674|150.39641154674
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|||55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928||55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|55.734175738928|61.05914365728|61.05914365728|61.05914365728|61.05914365728||||61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728||61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|||||||61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|||61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544
07629|100986|/equities/china-haisheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07630|101117|/equities/lanpec-tech|SHANGHAICOMP|||302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145||302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145||||302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145||302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|302.41029480145|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|||||||305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|||305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697
07631|100538|/equities/lantai-ind|SHANGHAICOMP|||40.965516447424|40.965516447424|40.965516447424|40.965516447424|40.965516447424|40.965516447424|40.965516447424|40.965516447424|40.965516447424|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217||44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217||||44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217|44.883387327217||44.883387327217|44.883387327217|44.883387327217|44.883387327217|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|||||||43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|||43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886
07632|100427|/equities/greatwall-ele|SHANGHAICOMP|||113.96769264643|113.96769264643|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|111.14895514398|121.73370039317|121.73370039317|121.73370039317||121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317||||121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317||121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|||||||121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|137.11374969664|137.11374969664|137.11374969664|137.11374969664|137.11374969664|137.11374969664|137.11374969664|137.11374969664|137.11374969664|137.11374969664|137.11374969664|137.11374969664|137.11374969664|137.11374969664|137.11374969664|137.11374969664|137.11374969664|137.11374969664|137.11374969664|||137.11374969664|137.11374969664|137.11374969664|137.11374969664|137.11374969664|137.11374969664|137.11374969664|137.11374969664|137.11374969664|137.11374969664|137.11374969664|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|||146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|146.10710061637|175.82716658407|175.82716658407|175.82716658407||175.82716658407|175.82716658407|175.82716658407|175.82716658407|175.82716658407|175.82716658407|175.82716658407|175.82716658407|175.82716658407|175.82716658407|175.82716658407|175.82716658407|175.82716658407|175.82716658407|175.82716658407|175.82716658407|175.82716658407|175.82716658407|175.82716658407|175.82716658407|175.82716658407|175.82716658407|175.82716658407|175.82716658407|175.82716658407|175.82716658407|175.82716658407|175.82716658407|175.82716658407|175.82716658407|175.82716658407|175.82716658407||||175.82716658407|175.82716658407|175.82716658407|175.82716658407|175.82716658407|175.82716658407|175.82716658407|175.82716658407|175.82716658407|175.82716658407|175.82716658407|175.82716658407|175.82716658407|175.82716658407|175.82716658407|175.82716658407|175.82716658407|175.82716658407||175.82716658407|175.82716658407|175.82716658407|175.82716658407|175.82716658407|175.82716658407|175.82716658407|175.82716658407|175.82716658407|175.82716658407|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|||||||199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|||199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|203.02328017758|203.02328017758|203.02328017758|203.02328017758|203.02328017758
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|||86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422||86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422||||86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422||86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|86.304384699422|92.140568295243|92.140568295243|92.140568295243|92.140568295243|||||||92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|||92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|||160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272||160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272||||160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272||160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|||||||160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|||165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|||132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|132.27112781798|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418||134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418||||134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418||134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|||||||134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|||134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|||77.240157459217|77.240157459217|77.240157459217|77.240157459217|77.240157459217|77.240157459217|77.240157459217|77.240157459217|77.240157459217|77.240157459217|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432||76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|76.311447147432|79.902254463|79.902254463|79.902254463|79.902254463|79.902254463|79.902254463||||79.902254463|79.902254463|79.902254463|79.902254463|79.902254463|79.902254463|79.902254463|79.902254463|79.902254463|79.902254463|79.902254463|79.902254463|79.902254463|79.902254463|79.902254463|79.902254463|79.902254463|79.902254463||79.902254463|79.902254463|79.902254463|79.902254463|79.902254463|79.902254463|79.902254463|79.902254463|79.902254463|79.902254463|79.902254463|79.902254463|79.902254463|79.902254463|79.902254463|79.902254463|79.902254463|79.902254463|79.902254463|79.902254463|79.902254463|79.902254463|79.902254463|79.902254463|79.902254463|79.902254463|79.902254463|79.902254463|79.902254463|||||||79.902254463|79.902254463|79.902254463|79.902254463|79.902254463|79.902254463|79.902254463|79.902254463|79.902254463|79.902254463|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|||82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621
07638|100775|/equities/leshan-elec|SHANGHAICOMP|||114.35186310483|114.35186310483|114.35186310483|114.35186310483|114.35186310483|114.35186310483|114.35186310483|114.35186310483|114.35186310483|114.35186310483|114.35186310483|114.35186310483|114.35186310483|114.35186310483|114.35186310483|114.35186310483|114.35186310483|114.35186310483|114.35186310483|114.35186310483|114.35186310483|114.35186310483|114.35186310483|114.35186310483|114.35186310483|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887||118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887||||118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887||118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|||||||118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|||118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|||184.39262199495|184.39262199495|184.39262199495|184.39262199495|184.39262199495|201.42513107899|201.42513107899|201.42513107899|201.42513107899|201.42513107899|201.42513107899|201.42513107899|201.42513107899|201.42513107899|201.42513107899|201.42513107899|201.42513107899|201.42513107899|201.42513107899|201.42513107899|201.42513107899|201.42513107899|201.42513107899|201.42513107899|201.42513107899|201.42513107899|201.42513107899|214.93142161316|214.93142161316|214.93142161316|214.93142161316|214.93142161316|214.93142161316|214.93142161316|214.93142161316|214.93142161316|214.93142161316|214.93142161316|214.93142161316|214.93142161316|214.93142161316|214.93142161316|214.93142161316|214.93142161316|214.93142161316|214.93142161316|214.93142161316|214.93142161316|214.93142161316|214.93142161316|214.93142161316|214.93142161316|214.93142161316|214.93142161316|214.93142161316|214.93142161316|214.93142161316|214.93142161316|214.93142161316|214.93142161316|214.93142161316|214.93142161316|214.93142161316|214.93142161316|214.93142161316|214.93142161316|214.93142161316|214.93142161316|214.93142161316||214.93142161316|214.93142161316|214.93142161316|214.93142161316|214.93142161316|214.93142161316|214.93142161316|214.93142161316|214.93142161316|214.93142161316|214.93142161316|214.93142161316|214.93142161316|214.93142161316|214.93142161316|214.93142161316|214.93142161316|238.85780826729|238.85780826729|238.85780826729|238.85780826729|238.85780826729|238.85780826729|238.85780826729|238.85780826729|238.85780826729|238.85780826729|238.85780826729|238.85780826729|238.85780826729|238.85780826729|238.85780826729||||238.85780826729|238.85780826729|238.85780826729|238.85780826729|238.85780826729|238.85780826729|238.85780826729|238.85780826729|238.85780826729|238.85780826729|238.85780826729|238.85780826729|238.85780826729|238.85780826729|238.85780826729|238.85780826729|238.85780826729|238.85780826729||238.85780826729|238.85780826729|238.85780826729|238.85780826729|238.85780826729|238.85780826729|238.85780826729|238.85780826729|238.85780826729|238.85780826729|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|||||||250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|||250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|||117.87103169925|117.87103169925|117.87103169925|117.87103169925|117.87103169925|117.87103169925|117.87103169925|117.87103169925|117.87103169925|117.87103169925|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318||121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|121.3738819318|128.92091212776|128.92091212776|128.92091212776|128.92091212776|128.92091212776|128.92091212776|128.92091212776|128.92091212776||||128.92091212776|128.92091212776|128.92091212776|128.92091212776|128.92091212776|128.92091212776|128.92091212776|128.92091212776|128.92091212776|128.92091212776|128.92091212776|128.92091212776|128.92091212776|128.92091212776|128.92091212776|128.92091212776|128.92091212776|128.92091212776||128.92091212776|128.92091212776|128.92091212776|128.92091212776|128.92091212776|128.92091212776|128.92091212776|128.92091212776|128.92091212776|128.92091212776|128.92091212776|128.92091212776|128.92091212776|128.92091212776|128.92091212776|128.92091212776|128.92091212776|128.92091212776|128.92091212776|128.92091212776|128.92091212776|128.92091212776|128.92091212776|128.92091212776|128.92091212776|128.92091212776|128.92091212776|128.92091212776|128.92091212776|||||||128.92091212776|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|||130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|||132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957||132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957|132.39230795957||||132.39230795957|119.55454131334|119.55454131334|119.55454131334|119.55454131334|119.55454131334|119.55454131334|119.55454131334|119.55454131334|119.55454131334|119.55454131334|119.55454131334|119.55454131334|119.55454131334|119.55454131334|119.55454131334|119.55454131334|119.55454131334||119.55454131334|119.55454131334|119.55454131334|119.55454131334|119.55454131334|119.55454131334|119.55454131334|119.55454131334|119.55454131334|119.55454131334|119.55454131334|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|||||||112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|||112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|||86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575||86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|86.368689849575|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735||||93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735||93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|||||||93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|||93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|||138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414||138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|138.17607536414|143.30941874353|143.30941874353|143.30941874353|143.30941874353|143.30941874353|143.30941874353|143.30941874353|143.30941874353|143.30941874353|143.30941874353|143.30941874353|143.30941874353|143.30941874353|143.30941874353|143.30941874353|143.30941874353|143.30941874353||||143.30941874353|143.30941874353|143.30941874353|143.30941874353|143.30941874353|143.30941874353|143.30941874353|143.30941874353|143.30941874353|143.30941874353|143.30941874353|143.30941874353|143.30941874353|143.30941874353|143.30941874353|143.30941874353|143.30941874353|143.30941874353||143.30941874353|143.30941874353|143.30941874353|143.30941874353|143.30941874353|143.30941874353|143.30941874353|143.30941874353|143.30941874353|143.30941874353|143.30941874353|143.30941874353|143.30941874353|143.30941874353|143.30941874353|143.30941874353|143.30941874353|143.30941874353|143.30941874353|143.30941874353|143.30941874353|143.30941874353|143.30941874353|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|||||||154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|||154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|165.44920066297|165.44920066297|165.44920066297|165.44920066297|165.44920066297|165.44920066297|165.44920066297|165.44920066297|165.44920066297|165.44920066297|165.44920066297|165.44920066297|165.44920066297|165.44920066297|165.44920066297|165.44920066297|165.44920066297|165.44920066297|165.44920066297|165.44920066297|165.44920066297|165.44920066297|165.44920066297|165.44920066297|165.44920066297|165.44920066297|165.44920066297|165.44920066297
07644|100781|/equities/sh-shenhua|SHANGHAICOMP|||123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341||123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341||||123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341||123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|||||||123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|||123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|||91.384538487672|91.384538487672|91.384538487672|91.384538487672|91.384538487672|91.384538487672|91.384538487672|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711||89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711||||89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711||89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|||||||89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|||89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711
07646|101114|/equities/lifan-industry|SHANGHAICOMP|||359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386||359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386||||359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386||359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|||||||359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|||379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|||110.26821203089|110.26821203089|110.26821203089|110.26821203089|110.26821203089|110.26821203089|110.26821203089|110.26821203089|110.26821203089|110.26821203089|110.26821203089|110.26821203089|110.26821203089|110.26821203089|110.26821203089|110.26821203089|110.26821203089|110.26821203089|110.26821203089|110.26821203089|110.26821203089|110.26821203089|110.26821203089|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337||115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337||||115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337||115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|||||||115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|||115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|||177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193||177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|177.63277785193|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065||||168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065||168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|||||||168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|||168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|||102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518||102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518||||102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518||102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|102.30019335518|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|||||||109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|||109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514
07650|100636|/equities/lingyun-ind|SHANGHAICOMP|||102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655||102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|102.757796655|110.35460786009|110.35460786009|110.35460786009|110.35460786009|110.35460786009|110.35460786009|110.35460786009|110.35460786009|110.35460786009|110.35460786009|110.35460786009|110.35460786009|110.35460786009|110.35460786009|110.35460786009|110.35460786009|110.35460786009|110.35460786009|110.35460786009|110.35460786009|110.35460786009||||110.35460786009|110.35460786009|110.35460786009|110.35460786009|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236||108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|||||||108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|||108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|129.58095439897|129.58095439897
07651|100349|/equities/linhai|SHANGHAICOMP|||88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885||88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|88.213416353885|94.562331275738|94.562331275738|94.562331275738|94.562331275738|94.562331275738|94.562331275738|94.562331275738|94.562331275738|94.562331275738|94.562331275738|94.562331275738||||94.562331275738|94.562331275738|94.562331275738|94.562331275738|94.562331275738|94.562331275738|94.562331275738|94.562331275738|94.562331275738|94.562331275738|94.562331275738|94.562331275738|94.562331275738|94.562331275738|94.562331275738|94.562331275738|94.562331275738|94.562331275738||94.562331275738|94.562331275738|94.562331275738|94.562331275738|94.562331275738|94.562331275738|94.562331275738|94.562331275738|94.562331275738|94.562331275738|94.562331275738|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|||||||104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|||104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|||151.628656304|151.628656304|151.628656304|151.628656304|151.628656304|151.628656304|151.628656304|151.628656304|151.628656304|151.628656304|151.628656304|151.628656304|151.628656304|151.628656304|151.628656304|151.628656304|151.628656304|151.628656304|151.628656304|151.628656304|151.628656304|151.628656304|151.628656304|151.628656304|151.628656304|151.628656304|151.628656304|151.628656304|151.628656304|151.628656304|151.628656304|151.628656304|151.628656304|151.628656304|151.628656304|151.628656304|151.628656304|151.628656304|151.628656304|151.628656304|151.628656304|151.628656304|151.628656304|151.628656304|151.628656304|151.628656304|151.628656304|151.628656304|151.628656304|120.32778864403|120.32778864403|120.32778864403|120.32778864403|120.32778864403|120.32778864403|120.32778864403|120.32778864403|120.32778864403|120.32778864403|120.32778864403|120.32778864403|120.32778864403|120.32778864403|120.32778864403|120.32778864403|120.32778864403|120.32778864403|120.32778864403|120.32778864403||120.32778864403|120.32778864403|120.32778864403|120.32778864403|120.32778864403|120.32778864403|120.32778864403|120.32778864403|120.32778864403|120.32778864403|120.32778864403|120.32778864403|120.32778864403|120.32778864403|120.32778864403|120.32778864403|120.32778864403|120.32778864403|120.32778864403|120.32778864403|120.32778864403|120.32778864403|120.32778864403|120.32778864403|120.32778864403|120.32778864403|120.32778864403|120.32778864403|120.32778864403|120.32778864403|120.32778864403|120.32778864403||||120.32778864403|120.32778864403|120.32778864403|120.32778864403|120.32778864403|120.32778864403|130.41824853303|130.41824853303|130.41824853303|130.41824853303|130.41824853303|130.41824853303|130.41824853303|130.41824853303|130.41824853303|130.41824853303|130.41824853303|130.41824853303||130.41824853303|130.41824853303|130.41824853303|130.41824853303|130.41824853303|130.41824853303|130.41824853303|130.41824853303|130.41824853303|130.41824853303|130.41824853303|130.41824853303|130.41824853303|130.41824853303|130.41824853303|130.41824853303|130.41824853303|130.41824853303|130.41824853303|130.41824853303|130.41824853303|130.41824853303|130.41824853303|130.41824853303|130.41824853303|130.41824853303|130.41824853303|130.41824853303|130.41824853303|||||||130.41824853303|130.41824853303|130.41824853303|130.41824853303|130.41824853303|130.41824853303|130.41824853303|130.41824853303|130.41824853303|130.41824853303|130.41824853303|130.41824853303|130.41824853303|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|||140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|||199.8825705659|199.8825705659|199.8825705659|199.8825705659|199.8825705659|199.8825705659|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785||216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785||||||||||||216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785||216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|||||||216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|||216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785
07654|100457|/equities/liangmianzhen|SHANGHAICOMP|||86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156||86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156||||86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156|86.196203818156||86.196203818156|82.427613336415|82.427613336415|||82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|||||||82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|||82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716
07655|101167|/equities/loncin-motor|SHANGHAICOMP|||159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853||159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|159.61114644853|181.06766471757|181.06766471757|181.06766471757|181.06766471757|181.06766471757|181.06766471757|181.06766471757|181.06766471757|181.06766471757|181.06766471757|181.06766471757||||181.06766471757|181.06766471757|181.06766471757|181.06766471757|181.06766471757|181.06766471757|181.06766471757|181.06766471757|181.06766471757|181.06766471757|181.06766471757|181.06766471757|181.06766471757|181.06766471757|181.06766471757|181.06766471757|181.06766471757|181.06766471757||181.06766471757|181.06766471757|181.06766471757|181.06766471757|181.06766471757|181.06766471757|181.06766471757|181.06766471757|181.06766471757|181.06766471757|181.06766471757|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|||||||200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|||200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577
07656|100656|/equities/long-yuan|SHANGHAICOMP|||76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189||76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189||||||76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189||76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|||||76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189||76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|76.907570446189|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|||||||74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|||74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|80.408378597452|80.408378597452|80.408378597452|80.408378597452|80.408378597452
07657|100948|/equities/longjian|SHANGHAICOMP|||77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094||77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094||||77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094||77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|77.992542812094|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|||||||86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|||86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|||252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549||252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|252.60680659549|161.67042560256|161.67042560256|161.67042560256|161.67042560256|161.67042560256|161.67042560256|161.67042560256|161.67042560256|161.67042560256|161.67042560256|161.67042560256|161.67042560256|161.67042560256|161.67042560256|161.67042560256|161.67042560256|161.67042560256||||161.67042560256|161.67042560256|161.67042560256|161.67042560256|161.67042560256|161.67042560256|161.67042560256|161.67042560256|161.67042560256|161.67042560256|161.67042560256|161.67042560256|161.67042560256|161.67042560256|161.67042560256|161.67042560256|161.67042560256|161.67042560256||161.67042560256|161.67042560256|161.67042560256|161.67042560256|161.67042560256|161.67042560256|161.67042560256|161.67042560256|161.67042560256|161.67042560256|161.67042560256|161.67042560256|161.67042560256|161.67042560256|161.67042560256|161.67042560256|161.67042560256|161.67042560256|161.67042560256|161.67042560256|161.67042560256|161.67042560256|161.67042560256|161.67042560256|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|||||||160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|||160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409
07660|100382|/equities/lucky-film|SHANGHAICOMP|||155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412||155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|155.16028372412|177.19845565378|177.19845565378|177.19845565378|177.19845565378|177.19845565378|177.19845565378|177.19845565378|177.19845565378|177.19845565378|177.19845565378|177.19845565378|177.19845565378|177.19845565378|177.19845565378||||177.19845565378|177.19845565378|177.19845565378|177.19845565378|177.19845565378|177.19845565378|177.19845565378|177.19845565378|177.19845565378|177.19845565378|177.19845565378|177.19845565378|177.19845565378|177.19845565378|177.19845565378|177.19845565378|177.19845565378|177.19845565378||177.19845565378|185.21066920352|185.21066920352|185.21066920352|185.21066920352|185.21066920352|185.21066920352|185.21066920352|185.21066920352|185.21066920352|185.21066920352|185.21066920352|185.21066920352|185.21066920352|185.21066920352|185.21066920352|185.21066920352|185.21066920352|185.21066920352|185.21066920352|185.21066920352|185.21066920352|185.21066920352|185.21066920352|185.21066920352|185.21066920352|185.21066920352|185.21066920352|185.21066920352|||||||185.21066920352|185.21066920352|185.21066920352|185.21066920352|185.21066920352|185.21066920352|185.21066920352|185.21066920352|185.21066920352|185.21066920352|185.21066920352|185.21066920352|185.21066920352|185.21066920352|185.21066920352|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|||145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204
07661|100400|/equities/luenmei-group|SHANGHAICOMP|||84.054393526756|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236||90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236||||90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236|90.15616261236||90.15616261236|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|||||||98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|||98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253
07662|100970|/equities/luoyang-glass|SHANGHAICOMP|||93.761954069211|93.761954069211|93.761954069211|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357||84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357||||84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357|84.038678918357||84.038678918357|84.038678918357|84.038678918357|84.038678918357|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|||||||87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|||87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459
07663|100452|/equities/lushang-proper|SHANGHAICOMP|||91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497||91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497||||91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497||91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|||||||91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|||91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649
07664|100891|/equities/luxin-venture|SHANGHAICOMP|||140.93726998404|140.93726998404|140.93726998404|140.93726998404|140.93726998404|140.93726998404|140.93726998404|140.93726998404|140.93726998404|140.93726998404|140.93726998404|140.93726998404|140.93726998404|140.93726998404|140.93726998404|140.93726998404|140.93726998404|140.93726998404|140.93726998404|140.93726998404|140.93726998404|140.93726998404|140.93726998404|140.93726998404|140.93726998404|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364||151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|151.15699437364|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975||||164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975||164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|||||||164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|||81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296
07665|100892|/equities/luyin-invest|SHANGHAICOMP|||117.31316345312|117.31316345312|117.31316345312|117.31316345312|117.31316345312|117.31316345312|117.31316345312|117.31316345312|117.31316345312|117.31316345312|117.31316345312|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898||116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898||||116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898||116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|116.67727231898|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|||||||112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|||112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|||139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906||139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|139.27504758906|155.68589810869|155.68589810869|155.68589810869|155.68589810869|155.68589810869|155.68589810869||||155.68589810869|155.68589810869|155.68589810869|155.68589810869|155.68589810869|155.68589810869|155.68589810869|155.68589810869|155.68589810869|155.68589810869|155.68589810869|155.68589810869|155.68589810869|155.68589810869|155.68589810869|155.68589810869|155.68589810869|155.68589810869||155.68589810869|155.68589810869|155.68589810869|155.68589810869|155.68589810869|155.68589810869|155.68589810869|155.68589810869|155.68589810869|155.68589810869|155.68589810869|155.68589810869|155.68589810869|155.68589810869|155.68589810869|155.68589810869|155.68589810869|155.68589810869|155.68589810869|155.68589810869|155.68589810869|155.68589810869|155.68589810869|155.68589810869|155.68589810869|155.68589810869|155.68589810869|155.68589810869|155.68589810869|||||||155.68589810869|155.68589810869|155.68589810869|155.68589810869|155.68589810869|155.68589810869|155.68589810869|155.68589810869|155.68589810869|155.68589810869|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|||165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463
07667|100928|/equities/chengshang-gro|SHANGHAICOMP|||96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888||96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|96.485912187888|109.16054281402|109.16054281402|109.16054281402|109.16054281402|109.16054281402|109.16054281402|109.16054281402|109.16054281402|109.16054281402|109.16054281402|109.16054281402|109.16054281402|109.16054281402|109.16054281402|109.16054281402|109.16054281402|109.16054281402|109.16054281402|109.16054281402|109.16054281402|109.16054281402|109.16054281402|109.16054281402|109.16054281402|109.16054281402||||109.16054281402|109.16054281402|109.16054281402|109.16054281402|109.16054281402|109.16054281402|109.16054281402|109.16054281402|109.16054281402|109.16054281402|109.16054281402|109.16054281402|109.16054281402|109.16054281402|109.16054281402|109.16054281402|109.16054281402|109.16054281402||109.16054281402|109.16054281402|109.16054281402|109.16054281402|109.16054281402|109.16054281402|109.16054281402|109.16054281402|109.16054281402|109.16054281402|109.16054281402|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|||||||142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|||142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717
07668|100546|/equities/markor-furn|SHANGHAICOMP|||127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957|127.5411098957||144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|||||144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683||144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|||||||144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|91.019286156134|91.019286156134|91.019286156134|91.019286156134|||||||||||||91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134
07669|101004|/equities/mayinglong|SHANGHAICOMP|||85.87843173071|85.87843173071|85.87843173071|85.87843173071|85.87843173071|85.87843173071|85.87843173071|85.87843173071|85.87843173071|85.87843173071|85.87843173071|85.87843173071|85.87843173071|85.87843173071|85.87843173071|85.87843173071|85.87843173071|85.87843173071|85.87843173071|85.87843173071|85.87843173071|85.87843173071|85.87843173071|85.87843173071|85.87843173071|85.87843173071|85.87843173071|85.87843173071|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452||89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|89.13636590452|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609||||93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609||93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|||||||93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|||98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286
07670|100967|/equities/meihua-holding|SHANGHAICOMP|||158.30841042305|158.30841042305|158.30841042305|158.30841042305|158.30841042305|158.30841042305|158.30841042305|158.30841042305|158.30841042305|158.30841042305|158.30841042305|158.30841042305|158.30841042305|158.30841042305|158.30841042305|158.30841042305|158.30841042305|158.30841042305|158.30841042305|158.30841042305|158.30841042305|158.30841042305|158.30841042305|158.30841042305|158.30841042305|158.30841042305|158.30841042305|158.30841042305|158.30841042305|158.30841042305|158.30841042305|158.30841042305|158.30841042305|158.30841042305|158.30841042305|158.30841042305|158.30841042305|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385||163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385||||163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385||163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|163.26177260385|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|||||||149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|||149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939
07671|100957|/equities/mengdian|SHANGHAICOMP|||94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535||94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|94.276470880535|84.917692040726|84.917692040726|84.917692040726|84.917692040726|84.917692040726|84.917692040726|84.917692040726|84.917692040726|84.917692040726|84.917692040726|84.917692040726|84.917692040726|84.917692040726|84.917692040726|84.917692040726|84.917692040726|84.917692040726|84.917692040726|84.917692040726|84.917692040726|84.917692040726|84.917692040726|84.917692040726|84.917692040726|84.917692040726||||84.917692040726|84.917692040726|84.917692040726|84.917692040726|84.917692040726|84.917692040726|84.917692040726|84.917692040726|84.917692040726|84.917692040726|84.917692040726|84.917692040726|84.917692040726|84.917692040726|84.917692040726|84.917692040726|84.917692040726|84.917692040726||84.917692040726|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|||||||81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|||81.514463202041|81.514463202041|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818
07672|101098|/equities/metallurgical|SHANGHAICOMP|||144.46621352407|144.46621352407|144.46621352407|144.46621352407|144.46621352407|144.46621352407|144.46621352407|144.46621352407|144.46621352407|144.46621352407|144.46621352407|144.46621352407|144.46621352407|144.46621352407|144.46621352407|144.46621352407|144.46621352407|144.46621352407|144.46621352407|144.46621352407|144.46621352407|144.46621352407|144.46621352407|144.46621352407|144.46621352407|144.46621352407|144.46621352407|144.46621352407|144.46621352407|144.46621352407|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452||150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452||||150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452||150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|||||||150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|||150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798
07673|100798|/equities/metro-land|SHANGHAICOMP|||365.1249333965|365.1249333965|365.1249333965|365.1249333965|365.1249333965|365.1249333965|365.1249333965|365.1249333965|365.1249333965|365.1249333965|365.1249333965|365.1249333965|365.1249333965|365.1249333965|365.1249333965|365.1249333965|365.1249333965|365.1249333965|365.1249333965|365.1249333965|365.1249333965|365.1249333965|365.1249333965|365.1249333965|365.1249333965|365.1249333965|365.1249333965|365.1249333965|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107||329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|329.49350569107|224.18794443232|224.18794443232|224.18794443232|224.18794443232|224.18794443232|224.18794443232|224.18794443232|224.18794443232|224.18794443232|224.18794443232||||224.18794443232|224.18794443232|224.18794443232|224.18794443232|224.18794443232|224.18794443232|224.18794443232|224.18794443232|224.18794443232|224.18794443232|224.18794443232|224.18794443232|224.18794443232|224.18794443232|224.18794443232|224.18794443232|224.18794443232|224.18794443232||121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|||||||121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|||121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|||116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428||116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.31008184428|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251||||116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251||116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|||||||116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|||120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|||91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513||91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513||||91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513||91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.805565847513|91.44527147789|91.44527147789|91.44527147789|91.44527147789|91.44527147789|91.44527147789|91.44527147789|91.44527147789|91.44527147789|91.44527147789|91.44527147789|91.44527147789|91.44527147789|91.44527147789|91.44527147789|91.44527147789|91.44527147789|91.44527147789|91.44527147789|||||||91.44527147789|91.44527147789|91.44527147789|91.44527147789|91.44527147789|91.44527147789|91.44527147789|91.44527147789|91.44527147789|91.44527147789|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|||94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|||418.96379986803|418.96379986803|418.96379986803|418.96379986803|418.96379986803|418.96379986803|418.96379986803|418.96379986803|418.96379986803|418.96379986803|418.96379986803|418.96379986803|418.96379986803|418.96379986803|418.96379986803|418.96379986803|418.96379986803|418.96379986803|418.96379986803|418.96379986803|418.96379986803|418.96379986803|418.96379986803|418.96379986803|418.96379986803|418.96379986803|418.96379986803|418.96379986803|418.96379986803|418.96379986803|418.96379986803|418.96379986803|418.96379986803|418.96379986803|418.96379986803|418.96379986803|418.96379986803|418.96379986803|418.96379986803|418.96379986803|418.96379986803|418.96379986803|418.96379986803|418.96379986803|418.96379986803|418.96379986803|418.96379986803|418.96379986803|418.96379986803|418.96379986803|418.96379986803|379.84714126097|379.84714126097|379.84714126097|379.84714126097|379.84714126097|379.84714126097|379.84714126097|379.84714126097|379.84714126097|379.84714126097|379.84714126097|379.84714126097|379.84714126097|379.84714126097|379.84714126097|379.84714126097|379.84714126097|379.84714126097||379.84714126097|379.84714126097|379.84714126097|379.84714126097|379.84714126097|379.84714126097|379.84714126097|379.84714126097|379.84714126097|431.43366452866|431.43366452866|431.43366452866|431.43366452866|431.43366452866|431.43366452866|431.43366452866|431.43366452866|431.43366452866|431.43366452866|431.43366452866|431.43366452866|431.43366452866|431.43366452866|431.43366452866|431.43366452866|431.43366452866|431.43366452866|431.43366452866|431.43366452866|431.43366452866|431.43366452866|431.43366452866||||431.43366452866|431.43366452866|431.43366452866|431.43366452866|431.43366452866|431.43366452866|431.43366452866|431.43366452866|431.43366452866|431.43366452866|431.43366452866|431.43366452866|431.43366452866|431.43366452866|431.43366452866|431.43366452866|431.43366452866|431.43366452866||431.43366452866|431.43366452866|431.43366452866|431.43366452866|431.43366452866|431.43366452866|431.43366452866|431.43366452866|431.43366452866|431.43366452866|431.43366452866|431.43366452866|431.43366452866|431.43366452866|431.43366452866|431.43366452866|431.43366452866|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|||||||391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|||391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|326.634977475|326.634977475|326.634977475|326.634977475
07677|100466|/equities/minfeng-paper|SHANGHAICOMP|||63.41468198687|63.41468198687|63.41468198687|63.41468198687|63.41468198687|63.41468198687|63.41468198687|63.41468198687|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708||63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708||||63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708||63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|||||||63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|||63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|||301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191||301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|301.55713351191|355.26210608945|355.26210608945|355.26210608945|355.26210608945|355.26210608945|355.26210608945|355.26210608945|355.26210608945|355.26210608945|355.26210608945|355.26210608945|355.26210608945|355.26210608945|355.26210608945|355.26210608945|355.26210608945|355.26210608945|355.26210608945|355.26210608945|355.26210608945||||355.26210608945|355.26210608945|355.26210608945|355.26210608945|355.26210608945|355.26210608945|355.26210608945|355.26210608945|355.26210608945|355.26210608945|355.26210608945|355.26210608945|355.26210608945|355.26210608945|355.26210608945|355.26210608945|355.26210608945|355.26210608945||355.26210608945|355.26210608945|355.26210608945|355.26210608945|355.26210608945|355.26210608945|355.26210608945|355.26210608945|355.26210608945|355.26210608945|355.26210608945|355.26210608945|355.26210608945|355.26210608945|355.26210608945|355.26210608945|355.26210608945|355.26210608945|355.26210608945|355.26210608945|355.26210608945|355.26210608945|355.26210608945|355.26210608945|355.26210608945|235.59588713631|235.59588713631|235.59588713631|235.59588713631|||||||235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|||||||||235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|||235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|210.41734735215|210.41734735215|210.41734735215|210.41734735215|210.41734735215|210.41734735215|210.41734735215|210.41734735215|210.41734735215|210.41734735215|210.41734735215|210.41734735215|210.41734735215|210.41734735215|210.41734735215|210.41734735215|210.41734735215
07679|100585|/equities/kingray-tech|SHANGHAICOMP|||80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873||80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873||||80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873||80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|||||||80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|||80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979
07680|100326|/equities/minmetals-dev|SHANGHAICOMP|||142.40056543669|142.40056543669|142.40056543669|142.40056543669|142.40056543669|142.40056543669|142.40056543669|142.40056543669|142.40056543669|142.40056543669|142.40056543669|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046||149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046||||149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046||149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|||||||149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|||||||||||||106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|||192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|192.2524462782|212.64040866058|212.64040866058|212.64040866058|212.64040866058|212.64040866058|212.64040866058|212.64040866058|212.64040866058|212.64040866058|212.64040866058|212.64040866058||212.64040866058|212.64040866058|212.64040866058|212.64040866058|212.64040866058|212.64040866058|212.64040866058|212.64040866058|212.64040866058|212.64040866058|212.64040866058|212.64040866058|212.64040866058|212.64040866058|133.59494914843|133.59494914843|133.59494914843|133.59494914843|133.59494914843|133.59494914843|133.59494914843|133.59494914843|133.59494914843|133.59494914843|133.59494914843|133.59494914843|133.59494914843|133.59494914843|133.59494914843|133.59494914843|133.59494914843|133.59494914843||||133.59494914843|133.59494914843|133.59494914843|133.59494914843|133.59494914843|133.59494914843|133.59494914843|133.59494914843|133.59494914843|133.59494914843|133.59494914843|133.59494914843|133.59494914843|133.59494914843|133.59494914843|133.59494914843|133.59494914843|133.59494914843||133.59494914843|133.59494914843|133.59494914843|133.59494914843|133.59494914843|133.59494914843|133.59494914843|133.59494914843|133.59494914843|133.59494914843|133.59494914843|133.59494914843|133.59494914843|133.59494914843|133.59494914843|133.59494914843|133.59494914843|133.59494914843|133.59494914843|133.59494914843|133.59494914843|133.59494914843|133.59494914843|133.59494914843|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|||||||115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|||115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|110.70571155287|110.70571155287|110.70571155287|110.70571155287|110.70571155287|110.70571155287|110.70571155287|110.70571155287|110.70571155287|110.70571155287|110.70571155287|110.70571155287|110.70571155287|110.70571155287|110.70571155287|110.70571155287
07682|100559|/equities/hengfeng|SHANGHAICOMP|||147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771||147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.02826408771|147.40857821951|147.40857821951|147.40857821951|147.40857821951|147.40857821951|147.40857821951|147.40857821951|147.40857821951|147.40857821951|147.40857821951|147.40857821951||||147.40857821951|147.40857821951|147.40857821951|147.40857821951|147.40857821951|147.40857821951|147.40857821951|147.40857821951|147.40857821951|147.40857821951|147.40857821951|147.40857821951|147.40857821951|147.40857821951|147.40857821951|147.40857821951|147.40857821951|147.40857821951||147.40857821951|147.40857821951|147.40857821951|147.40857821951|147.40857821951|147.40857821951|147.40857821951|147.40857821951|147.40857821951|147.40857821951|147.40857821951|147.40857821951|147.40857821951|147.40857821951|147.40857821951|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|||||||141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|||141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|||65.776597627646|65.776597627646|65.776597627646|65.776597627646|65.776597627646|65.776597627646|65.776597627646|65.776597627646|65.776597627646|65.776597627646|65.776597627646|65.776597627646|65.776597627646|65.776597627646|65.776597627646|65.776597627646|65.776597627646|65.776597627646|65.776597627646|65.776597627646|65.776597627646|65.776597627646|65.776597627646|65.776597627646|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311||63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|63.476219435311|68.103877941431|68.103877941431|68.103877941431|68.103877941431|68.103877941431|68.103877941431|68.103877941431|68.103877941431|68.103877941431|68.103877941431|68.103877941431||||68.103877941431|68.103877941431|68.103877941431|68.103877941431|68.103877941431|68.103877941431|68.103877941431|68.103877941431|68.103877941431|68.103877941431|68.103877941431|68.103877941431|68.103877941431|68.103877941431|68.103877941431|68.103877941431|68.103877941431|68.103877941431||68.103877941431|68.103877941431|68.103877941431|68.103877941431|68.103877941431|68.103877941431|68.103877941431|68.103877941431|68.103877941431|68.103877941431|68.103877941431|68.103877941431|68.103877941431|68.103877941431|68.103877941431|68.103877941431|68.103877941431|68.103877941431|68.103877941431|68.103877941431|68.103877941431|68.103877941431|68.103877941431|68.103877941431|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|||||||74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|||74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|||143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|143.2883380176|133.71314005804|133.71314005804|133.71314005804|133.71314005804|133.71314005804||133.71314005804|133.71314005804|133.71314005804|133.71314005804|133.71314005804|133.71314005804|133.71314005804|133.71314005804|133.71314005804|133.71314005804|133.71314005804|133.71314005804|133.71314005804|133.71314005804|133.71314005804|133.71314005804|133.71314005804|133.71314005804|133.71314005804|133.71314005804|133.71314005804|133.71314005804|133.71314005804|133.71314005804|133.71314005804|133.71314005804|133.71314005804|133.71314005804|133.71314005804|133.71314005804|133.71314005804|133.71314005804||||133.71314005804|133.71314005804|133.71314005804|140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635||140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635|||||||140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|||122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP|||100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315||100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315||||100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315|100.33200238315||100.33200238315|100.33200238315|100.33200238315|100.33200238315|97.775181389803|97.775181389803|97.775181389803|97.775181389803|97.775181389803|97.775181389803|97.775181389803|97.775181389803|97.775181389803|97.775181389803|97.775181389803|97.775181389803|97.775181389803|97.775181389803|97.775181389803|97.775181389803|97.775181389803|97.775181389803|97.775181389803|97.775181389803|97.775181389803|97.775181389803|97.775181389803|97.775181389803|97.775181389803|||||||97.775181389803|97.775181389803|97.775181389803|97.775181389803|97.775181389803|97.775181389803|97.775181389803|97.775181389803|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|||109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714|109.54097781714
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|||143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794||143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|143.90489977794|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131||||126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131||126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|||||||126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|||126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|||278.78016926876|278.78016926876|278.78016926876|278.78016926876|278.78016926876|278.78016926876|278.78016926876|278.78016926876|278.78016926876|278.78016926876|278.78016926876|278.78016926876|278.78016926876|278.78016926876|278.78016926876|278.78016926876|278.78016926876|278.78016926876|278.78016926876|278.78016926876|278.78016926876|278.78016926876|278.78016926876|278.78016926876|278.78016926876|278.78016926876|278.78016926876|278.78016926876|278.78016926876|278.78016926876|278.78016926876|278.78016926876|278.78016926876|278.78016926876|278.78016926876|278.78016926876|278.78016926876|278.78016926876|278.78016926876|278.78016926876|278.78016926876|278.78016926876|278.78016926876|278.78016926876|278.78016926876|278.78016926876|278.78016926876|278.78016926876|278.78016926876|278.78016926876|278.78016926876|278.78016926876|278.78016926876|278.78016926876|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325||279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325||||279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325||279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325||279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|279.95598440325|320.9326673735|320.9326673735|320.9326673735|320.9326673735|320.9326673735|320.9326673735|320.9326673735|320.9326673735|320.9326673735|||||||320.9326673735|320.9326673735|320.9326673735|320.9326673735|320.9326673735|320.9326673735|320.9326673735|320.9326673735|320.9326673735|320.9326673735|320.9326673735|320.9326673735|320.9326673735|320.9326673735|320.9326673735|320.9326673735|320.9326673735|320.9326673735|320.9326673735|320.9326673735|320.9326673735|320.9326673735|320.9326673735|320.9326673735|320.9326673735|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|||309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|||118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465||118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465||||118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465||118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|||||||118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|||126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|134.13469746525
07689|100680|/equities/chixia-develop|SHANGHAICOMP|||113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101||113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101||||113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101||113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|||||||113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|||113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|||56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503||56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503||||56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503||56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.072419985503|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|||||||56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|||56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|||357.33819567857|357.33819567857|357.33819567857|357.33819567857|357.33819567857|357.33819567857|357.33819567857|357.33819567857|357.33819567857|357.33819567857|357.33819567857|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589||280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|280.46982950589|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331||||229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331||229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|||||||229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|||229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331||||||229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|||81.720173938535|81.720173938535|81.720173938535|81.720173938535|81.720173938535|81.720173938535|81.720173938535|81.720173938535|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176||89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|89.82805410176|84.819464710599|84.819464710599|84.819464710599|84.819464710599|84.819464710599|84.819464710599|84.819464710599|84.819464710599|84.819464710599|84.819464710599|84.819464710599|84.819464710599|84.819464710599|84.819464710599|84.819464710599||||84.819464710599|84.819464710599|84.819464710599|84.819464710599|84.819464710599|84.819464710599|84.819464710599|84.819464710599|84.819464710599|84.819464710599|84.819464710599|84.819464710599|84.819464710599|84.819464710599|84.819464710599|84.819464710599|84.819464710599|84.819464710599||84.819464710599|84.819464710599|84.819464710599|84.819464710599|84.819464710599|84.819464710599|84.819464710599|84.819464710599|84.819464710599|84.819464710599|84.819464710599|84.819464710599|84.819464710599|84.819464710599|84.819464710599|84.819464710599|84.819464710599|84.819464710599|84.819464710599|84.819464710599|84.819464710599|84.819464710599|84.819464710599|84.819464710599|84.819464710599|87.902194677955|87.902194677955|87.902194677955|87.902194677955|||||||87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|||87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955
07693|100499|/equities/nanjing-steel|SHANGHAICOMP|||119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156||119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156||||119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156||119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|119.93300441156|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|||||||117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|||117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313
07694|942826|/equities/kangnijidiani|SHANGHAICOMP|||102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213||102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|102.49583706213|106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441||||106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441||106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441|||||||106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|||110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|||53.951605220323|53.951605220323|53.951605220323|53.951605220323|53.951605220323|53.951605220323|53.951605220323|53.951605220323|53.951605220323|53.951605220323|53.951605220323|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782||54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782||||54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782||54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|54.563811181782|60.061875241378|60.061875241378|60.061875241378|60.061875241378|60.061875241378|60.061875241378|60.061875241378|60.061875241378|60.061875241378|60.061875241378|60.061875241378|60.061875241378|60.061875241378|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|||||||60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|||60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|||196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242||196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242||||196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242||196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|196.55072428242|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|||||||195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|||195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478
07697|942813|/equities/nanjing-panda|SHANGHAICOMP|||95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431||95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|95.477937518431|107.63171023857|107.63171023857|107.63171023857|107.63171023857|107.63171023857|107.63171023857|107.63171023857|107.63171023857|107.63171023857|107.63171023857|107.63171023857||||107.63171023857|107.63171023857|107.63171023857|107.63171023857|107.63171023857|107.63171023857|107.63171023857|107.63171023857|107.63171023857|107.63171023857|107.63171023857|107.63171023857|107.63171023857|107.63171023857|107.63171023857|107.63171023857|107.63171023857|107.63171023857||107.63171023857|107.63171023857|107.63171023857|107.63171023857|107.63171023857|107.63171023857|107.63171023857|107.63171023857|107.63171023857|107.63171023857|125.07606967633|125.07606967633|125.07606967633|125.07606967633|125.07606967633|125.07606967633|125.07606967633|125.07606967633|125.07606967633|125.07606967633|125.07606967633|125.07606967633|125.07606967633|125.07606967633|125.07606967633|125.07606967633|125.07606967633|125.07606967633|125.07606967633|||||||125.07606967633|125.07606967633|125.07606967633|125.07606967633|125.07606967633|125.07606967633|125.07606967633|125.07606967633|125.07606967633|125.07606967633|125.07606967633|125.07606967633|125.07606967633|125.07606967633|125.07606967633|125.07606967633|125.07606967633|125.07606967633|125.07606967633|125.07606967633|125.07606967633|125.07606967633|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|||94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|||94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718||94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718|94.790591914718||||94.790591914718|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432||95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|||||||95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|||95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|||64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676||64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676||||64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676||64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|||||||64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|||64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|||117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752||117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|117.09862392752|130.98280081378|130.98280081378|130.98280081378|130.98280081378|130.98280081378|130.98280081378|130.98280081378|130.98280081378|130.98280081378|130.98280081378|130.98280081378|130.98280081378|130.98280081378|130.98280081378|130.98280081378|130.98280081378|130.98280081378|130.98280081378|130.98280081378|130.98280081378||||130.98280081378|130.98280081378|130.98280081378|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613||98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|||||||98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|||98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613
07701|100458|/equities/nanjing-textil|SHANGHAICOMP|||167.51451702627|167.51451702627|167.51451702627|167.51451702627|167.51451702627|167.51451702627|167.51451702627|167.51451702627|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486||166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486||||166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.5518473486|166.40873583578|166.40873583578|166.40873583578|166.40873583578||166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|||||||166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|||166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|||78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384||78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384||||78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384||78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|||||||78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|||78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844
07703|942808|/equities/nanjing-dept|SHANGHAICOMP|||121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605||121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|121.23790385605|132.08901656703|132.08901656703|132.08901656703|132.08901656703||||132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703||132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|||||||132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|||132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925
07704|100823|/equities/nanning-dep|SHANGHAICOMP|||107.97634785145|107.97634785145|107.97634785145|107.97634785145|107.97634785145|107.97634785145|107.97634785145|107.97634785145|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078||104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|104.39658882078|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215||||111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215||111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|||||||111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|||111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|||91.046566747426|91.046566747426|91.046566747426|91.046566747426|91.046566747426|91.046566747426|91.046566747426|91.046566747426|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446||90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446||||90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446||90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|90.794158985446|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|||||||75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|||75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|||600.22570814216|600.22570814216|600.22570814216|600.22570814216|600.22570814216|600.22570814216|600.22570814216|600.22570814216|600.22570814216|600.22570814216|600.22570814216|600.22570814216|600.22570814216|600.22570814216|600.22570814216|600.22570814216|600.22570814216|600.22570814216|600.22570814216|600.22570814216|600.22570814216|600.22570814216|600.22570814216|600.22570814216|600.22570814216|600.22570814216|600.22570814216|600.22570814216|600.22570814216|600.22570814216|600.22570814216|600.22570814216|600.22570814216|600.22570814216|600.22570814216|600.22570814216|600.22570814216|600.22570814216|600.22570814216|600.22570814216|600.22570814216|600.22570814216|600.22570814216|600.22570814216|600.22570814216|600.22570814216|600.22570814216|600.22570814216|600.22570814216|600.22570814216|600.22570814216|600.22570814216|600.22570814216|600.22570814216|600.22570814216|600.22570814216|600.22570814216|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071||122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071||||122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071||122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|||||||122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|||122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|||205.52331923022|205.52331923022|205.52331923022|205.52331923022|205.52331923022|205.52331923022|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037||223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|223.81578319037|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928||||222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928||222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|||||||222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|||226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|||111.03739756554|111.03739756554|111.03739756554|111.03739756554|111.03739756554|111.03739756554|111.03739756554|111.03739756554|111.03739756554|111.03739756554|111.03739756554|111.03739756554|111.03739756554|111.03739756554|111.03739756554|111.03739756554|111.03739756554|111.03739756554|111.03739756554|111.03739756554|111.03739756554|111.03739756554|111.03739756554|111.03739756554|111.03739756554|111.03739756554|111.03739756554|111.03739756554|111.03739756554|111.03739756554|111.03739756554|111.03739756554|111.03739756554|111.03739756554|111.03739756554|111.03739756554|111.03739756554|111.03739756554|111.03739756554|111.03739756554|111.03739756554|111.03739756554|111.03739756554|111.03739756554|111.03739756554|111.03739756554|111.03739756554|111.03739756554|111.03739756554|111.03739756554|111.03739756554|111.03739756554|119.71299857206|119.71299857206|119.71299857206|119.71299857206|119.71299857206|119.71299857206|119.71299857206|119.71299857206|119.71299857206|119.71299857206|119.71299857206|119.71299857206|119.71299857206|119.71299857206|119.71299857206|119.71299857206|119.71299857206||119.71299857206|119.71299857206|119.71299857206|119.71299857206|119.71299857206|119.71299857206|119.71299857206|119.71299857206|119.71299857206|119.71299857206|119.71299857206|119.71299857206|119.71299857206|119.71299857206|119.71299857206|119.71299857206|119.71299857206|119.71299857206|119.71299857206|119.71299857206|119.71299857206|122.64419482846|122.64419482846|122.64419482846|122.64419482846|122.64419482846|122.64419482846|122.64419482846|122.64419482846|122.64419482846|122.64419482846|122.64419482846||||122.64419482846|122.64419482846|122.64419482846|122.64419482846|122.64419482846|122.64419482846|122.64419482846|122.64419482846|122.64419482846|122.64419482846|122.64419482846|122.64419482846|122.64419482846|122.64419482846|122.64419482846|122.64419482846|122.64419482846|122.64419482846||122.64419482846|122.64419482846|122.64419482846|122.64419482846|122.64419482846|122.64419482846|122.64419482846|122.64419482846|122.64419482846|122.64419482846|122.64419482846|122.64419482846|122.64419482846|122.64419482846|122.64419482846|122.64419482846|122.64419482846|122.64419482846|122.64419482846|122.64419482846|122.64419482846|122.64419482846|122.64419482846|122.64419482846|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|||||||122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|||122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588
07709|100598|/equities/nari-tech|SHANGHAICOMP|||180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798||180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|180.60848294798|201.61922208104|201.61922208104|201.61922208104|201.61922208104|201.61922208104|201.61922208104|201.61922208104|201.61922208104|201.61922208104|201.61922208104|201.61922208104|201.61922208104|201.61922208104|201.61922208104|201.61922208104|201.61922208104||||201.61922208104|201.61922208104|201.61922208104|201.61922208104|201.61922208104|201.61922208104|201.61922208104|201.61922208104|201.61922208104|201.61922208104|201.61922208104|201.61922208104|201.61922208104|201.61922208104|201.61922208104|201.61922208104|201.61922208104|201.61922208104||201.61922208104|201.61922208104|201.61922208104|201.61922208104|201.61922208104|201.61922208104|201.61922208104|201.61922208104|201.61922208104|201.61922208104|201.61922208104|201.61922208104|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|||||||170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|||170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|||93.050807774783|93.050807774783|93.050807774783|93.050807774783|93.050807774783|93.050807774783|93.050807774783|93.050807774783|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288||108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288||||108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288||108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|108.79190910288|122.07213687333|122.07213687333|122.07213687333|122.07213687333|122.07213687333|122.07213687333|||||||122.07213687333|122.07213687333|122.07213687333|122.07213687333|122.07213687333|122.07213687333|122.07213687333|122.07213687333|122.07213687333|122.07213687333|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|||114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043
07711|100838|/equities/neusoft-corp|SHANGHAICOMP|||89.016263250449|89.016263250449|89.016263250449|89.016263250449|89.016263250449|89.016263250449|89.016263250449|89.016263250449|89.016263250449|89.016263250449|89.016263250449|89.016263250449|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716||89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716||||89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716||89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|||||||89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|||88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|92.786030631138|92.786030631138|92.786030631138|92.786030631138|92.786030631138
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|||139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|139.49674137935|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313||170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313||||170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313||170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|||||||170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|||170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147
07713|100771|/equities/besttone-holdi|SHANGHAICOMP|||166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046||166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|166.70953346046|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403||||171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403||171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|||||||171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|164.86369398869|164.86369398869|164.86369398869|164.86369398869|164.86369398869|164.86369398869|164.86369398869|164.86369398869|164.86369398869|164.86369398869|||164.86369398869|164.86369398869|164.86369398869|164.86369398869|164.86369398869|164.86369398869|164.86369398869|164.86369398869|164.86369398869|164.86369398869|164.86369398869|164.86369398869|164.86369398869|164.86369398869|164.86369398869|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226
07714|101166|/equities/neway-valve|SHANGHAICOMP|||234.70163484256|234.70163484256|234.70163484256|234.70163484256|234.70163484256|234.70163484256|234.70163484256|234.70163484256|234.70163484256|234.70163484256|234.70163484256|234.70163484256|234.70163484256|234.70163484256|234.70163484256|234.70163484256|234.70163484256|234.70163484256|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707||231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|231.4862902707|225.36756098983|225.36756098983|225.36756098983|225.36756098983|225.36756098983|225.36756098983|225.36756098983|225.36756098983|225.36756098983|225.36756098983|225.36756098983|225.36756098983|225.36756098983|225.36756098983|225.36756098983||||225.36756098983|225.36756098983|225.36756098983|225.36756098983|225.36756098983|225.36756098983|225.36756098983|225.36756098983|225.36756098983|225.36756098983|225.36756098983|225.36756098983|225.36756098983|225.36756098983|225.36756098983|225.36756098983|225.36756098983|225.36756098983||225.36756098983|225.36756098983|225.36756098983|225.36756098983|225.36756098983|225.36756098983|225.36756098983|225.36756098983|225.36756098983|225.36756098983|225.36756098983|225.36756098983|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|||||||271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|||271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925
07715|100377|/equities/ningbo-bird|SHANGHAICOMP|||139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457||139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457||||139.2115102457||139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457||139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|||||||139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|||139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225
07716|101038|/equities/powerway-alloy|SHANGHAICOMP|||270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868||270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868|270.13913609868||||270.13913609868|270.13913609868|270.13913609868|296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745||296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|||||||296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|||321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|269.26323556927|269.26323556927|269.26323556927|269.26323556927|269.26323556927
07717|101116|/equities/ningbo-constru|SHANGHAICOMP|||189.02027949205|189.02027949205|189.02027949205|189.02027949205|189.02027949205|189.02027949205|189.02027949205|189.02027949205|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844||202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844||||202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844||202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|202.81798715844|165.83103345634|165.83103345634|165.83103345634|165.83103345634|165.83103345634|165.83103345634|165.83103345634|165.83103345634|165.83103345634|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|||||||175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|||175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|||212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713||212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|212.31838698713|222.73807409321|222.73807409321|222.73807409321|222.73807409321|222.73807409321|222.73807409321|222.73807409321|222.73807409321|222.73807409321|222.73807409321|222.73807409321|222.73807409321|222.73807409321|222.73807409321||||222.73807409321|222.73807409321|222.73807409321|222.73807409321|222.73807409321|222.73807409321|222.73807409321|222.73807409321|222.73807409321|222.73807409321|222.73807409321|222.73807409321|222.73807409321|222.73807409321|222.73807409321|222.73807409321|222.73807409321|222.73807409321||222.73807409321|222.73807409321|222.73807409321|222.73807409321|222.73807409321|222.73807409321|222.73807409321|222.73807409321|222.73807409321|222.73807409321|222.73807409321|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|||||||194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|||194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|||208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197||208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|208.92321163197|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631||||181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631||181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|||||||181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|||181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|||120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205||120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|120.57174141205|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429||||116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429||116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|||||||116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|||118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|||158.3185568589|158.3185568589|158.3185568589|158.3185568589|158.3185568589|158.3185568589|158.3185568589|158.3185568589|158.3185568589|158.3185568589|158.3185568589|158.3185568589|158.3185568589|158.3185568589|158.3185568589|158.3185568589|158.3185568589|158.3185568589|158.3185568589|158.3185568589|158.3185568589|158.3185568589|158.3185568589|158.3185568589|158.3185568589|158.3185568589|158.3185568589|158.3185568589|158.3185568589|158.3185568589|158.3185568589|158.3185568589|158.3185568589|158.3185568589|158.3185568589|158.3185568589|158.3185568589|158.3185568589|158.3185568589|158.3185568589|158.3185568589|158.3185568589|158.3185568589|158.3185568589|158.3185568589|158.3185568589|158.3185568589|158.3185568589|158.3185568589|158.3185568589|158.3185568589|158.3185568589|158.3185568589|158.3185568589|189.98302816279|189.98302816279|189.98302816279|189.98302816279|189.98302816279|189.98302816279|189.98302816279|189.98302816279|189.98302816279|189.98302816279|189.98302816279|189.98302816279|189.98302816279|189.98302816279|189.98302816279||189.98302816279|189.98302816279|189.98302816279|189.98302816279|189.98302816279|189.98302816279|189.98302816279|189.98302816279|189.98302816279|189.98302816279|189.98302816279|189.98302816279|189.98302816279|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547||||182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547||182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|||||||182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|||184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|174.28485142181|174.28485142181|174.28485142181|174.28485142181
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|||44.997436765629|44.997436765629|44.997436765629|44.997436765629|44.997436765629|44.997436765629|44.997436765629|44.997436765629|44.997436765629|44.997436765629|44.997436765629|44.997436765629|44.997436765629|44.997436765629|44.997436765629|44.997436765629|44.997436765629|44.997436765629|44.997436765629|44.997436765629|44.997436765629|44.997436765629|44.997436765629|44.997436765629|44.997436765629|44.997436765629|44.997436765629|44.997436765629|44.997436765629|44.997436765629|44.997436765629|44.997436765629|44.997436765629|44.997436765629|44.997436765629|44.997436765629|44.997436765629|44.997436765629|44.997436765629|44.997436765629|44.997436765629|44.997436765629|44.997436765629|44.997436765629|44.997436765629|44.997436765629|44.997436765629|44.997436765629|44.997436765629|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715||53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715||||53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715||53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|53.560725569715|56.602546414003|56.602546414003|56.602546414003|56.602546414003|||||||56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|||56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|||127.69442998406|127.69442998406|127.69442998406|127.69442998406|127.69442998406|127.69442998406|127.69442998406|127.69442998406|127.69442998406|127.69442998406|127.69442998406|127.69442998406|127.69442998406|127.69442998406|127.69442998406|127.69442998406|127.69442998406|127.69442998406|127.69442998406|127.69442998406|127.69442998406|127.69442998406|127.69442998406|127.69442998406|127.69442998406|127.69442998406|143.24672715083|143.24672715083|143.24672715083|143.24672715083|143.24672715083|143.24672715083|143.24672715083|143.24672715083|143.24672715083|143.24672715083|143.24672715083|143.24672715083|143.24672715083|143.24672715083|143.24672715083|143.24672715083|143.24672715083|143.24672715083|143.24672715083|143.24672715083|143.24672715083|143.24672715083|143.24672715083|143.24672715083|143.24672715083|143.24672715083|143.24672715083|143.24672715083|143.24672715083|143.24672715083|143.24672715083|143.24672715083|143.24672715083|143.24672715083|143.24672715083|143.24672715083|143.24672715083|143.24672715083|143.24672715083|143.24672715083|143.24672715083|143.24672715083|143.24672715083||142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385||||142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385||142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|142.06052179385|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|||||||148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|||148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|||116.33646000414|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352||109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|109.90171461352|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605||||104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605||104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|||||||104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|||102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567
07725|100817|/equities/joyson-electro|SHANGHAICOMP|||172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875||172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|172.78964314875|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378||||169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378||169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|||||||169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|||173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|||111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001||111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|111.2729306001|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843||||107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843||107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|||||||107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|||107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843
07727|100902|/equities/ningbo-marine|SHANGHAICOMP|||146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347||146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|146.57049611347|164.03901032273|164.03901032273|164.03901032273|164.03901032273|164.03901032273|164.03901032273|164.03901032273|164.03901032273|164.03901032273|164.03901032273|164.03901032273|164.03901032273|164.03901032273|164.03901032273|164.03901032273||||164.03901032273|164.03901032273|164.03901032273|164.03901032273|164.03901032273|164.03901032273|164.03901032273|164.03901032273|164.03901032273|164.03901032273|164.03901032273|164.03901032273|164.03901032273|164.03901032273|164.03901032273|164.03901032273|164.03901032273|164.03901032273||164.03901032273|164.03901032273|164.03901032273|164.03901032273|164.03901032273|164.03901032273|164.03901032273|164.03901032273|164.03901032273|164.03901032273|164.03901032273|164.03901032273|164.03901032273|164.03901032273|164.03901032273|164.03901032273|164.03901032273|164.03901032273|164.03901032273|164.03901032273|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|||||||155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|||155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|||348.56691229054|348.56691229054|348.56691229054|348.56691229054|348.56691229054|348.56691229054|348.56691229054|348.56691229054|348.56691229054|348.56691229054|457.02904532771|457.02904532771|457.02904532771|457.02904532771|457.02904532771|457.02904532771|457.02904532771|457.02904532771|457.02904532771|457.02904532771|457.02904532771|457.02904532771|457.02904532771|457.02904532771|457.02904532771|457.02904532771|457.02904532771|457.02904532771|457.02904532771|457.02904532771|457.02904532771|457.02904532771|457.02904532771|457.02904532771|457.02904532771|457.02904532771|457.02904532771|457.02904532771|457.02904532771|457.02904532771|457.02904532771|457.02904532771|457.02904532771|457.02904532771|457.02904532771|457.02904532771|457.02904532771|457.02904532771|468.646799487|468.646799487|468.646799487|468.646799487|468.646799487|468.646799487|468.646799487|468.646799487|468.646799487|468.646799487|468.646799487|468.646799487|468.646799487|468.646799487|468.646799487|468.646799487|468.646799487|468.646799487|468.646799487|468.646799487|468.646799487||468.646799487|468.646799487|468.646799487|468.646799487|468.646799487|468.646799487|468.646799487|468.646799487|468.646799487|468.646799487|468.646799487|468.646799487|468.646799487|468.646799487|468.646799487|468.646799487|468.646799487|468.646799487|468.646799487|468.646799487|468.646799487|468.646799487|468.646799487|468.646799487|468.646799487|208.3078343158|208.3078343158|208.3078343158|208.3078343158|208.3078343158|208.3078343158|208.3078343158||||208.3078343158|208.3078343158|208.3078343158|208.3078343158|208.3078343158|208.3078343158|208.3078343158|208.3078343158|208.3078343158|208.3078343158|208.3078343158|208.3078343158|208.3078343158|208.3078343158|208.3078343158|208.3078343158|208.3078343158|208.3078343158||208.3078343158|208.3078343158|208.3078343158|208.3078343158|208.3078343158|208.3078343158|208.3078343158|208.3078343158|208.3078343158|208.3078343158|208.3078343158|208.3078343158|208.3078343158|208.3078343158|208.3078343158|208.3078343158|208.3078343158|208.3078343158|208.3078343158|208.3078343158|208.3078343158|208.3078343158|208.3078343158|208.3078343158|208.3078343158|208.3078343158|208.3078343158|208.3078343158|208.3078343158|||||||208.3078343158|208.3078343158|208.3078343158|208.3078343158|208.3078343158|208.3078343158|208.3078343158|208.3078343158|208.3078343158|208.3078343158|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|||209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233|209.84389160233
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|||167.13162472016|167.13162472016|167.13162472016|167.13162472016|167.13162472016|167.13162472016|167.13162472016|167.13162472016|167.13162472016|167.13162472016|167.13162472016|167.13162472016|167.13162472016|167.13162472016|167.13162472016|167.13162472016|167.13162472016|167.13162472016|167.13162472016|167.13162472016|167.13162472016|167.13162472016|167.13162472016|167.13162472016|167.13162472016|167.13162472016|167.13162472016|167.13162472016|167.13162472016|167.13162472016|167.13162472016|167.13162472016|167.13162472016|167.13162472016|167.13162472016|167.13162472016|167.13162472016|167.13162472016|167.13162472016|167.13162472016|167.13162472016|167.13162472016|167.13162472016|167.13162472016|167.13162472016|167.13162472016|167.13162472016|167.13162472016|167.13162472016|167.13162472016|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077||192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077||||192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077||192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|192.01923818077|201.38146236617|201.38146236617|201.38146236617|201.38146236617|201.38146236617|201.38146236617|201.38146236617|201.38146236617|201.38146236617|201.38146236617|201.38146236617|201.38146236617|201.38146236617|201.38146236617|201.38146236617|201.38146236617|201.38146236617|201.38146236617|201.38146236617|201.38146236617|201.38146236617|201.38146236617|||||||201.38146236617|201.38146236617|201.38146236617|201.38146236617|201.38146236617|201.38146236617|201.38146236617|201.38146236617|201.38146236617|201.38146236617|201.38146236617|201.38146236617|201.38146236617|201.38146236617|201.38146236617|201.38146236617|201.38146236617|201.38146236617|201.38146236617|201.38146236617|201.38146236617|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|||217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|||56.363394456794|56.363394456794|56.363394456794|56.363394456794|56.363394456794|56.363394456794|56.363394456794|56.363394456794|56.363394456794|56.363394456794|63.356707871669|63.356707871669|63.356707871669|63.356707871669|63.356707871669|63.356707871669|63.356707871669|63.356707871669|63.356707871669|63.356707871669|63.356707871669|63.356707871669|63.356707871669|63.356707871669|63.356707871669|63.356707871669|63.356707871669|63.356707871669|63.356707871669|63.356707871669|63.356707871669|63.356707871669|63.356707871669|63.356707871669|63.356707871669|63.356707871669|63.356707871669|63.356707871669|63.356707871669|63.356707871669|63.356707871669|63.356707871669|63.356707871669|63.356707871669|63.356707871669|63.356707871669|63.356707871669|63.356707871669|63.356707871669|63.356707871669|63.356707871669|63.356707871669|63.356707871669|63.356707871669|63.356707871669|63.356707871669|63.356707871669|63.356707871669|63.356707871669|63.356707871669|63.356707871669|63.356707871669|63.356707871669|63.356707871669|63.356707871669|73.298981757218|73.298981757218|73.298981757218|73.298981757218||73.298981757218|73.298981757218|73.298981757218|73.298981757218|73.298981757218|73.298981757218|73.298981757218|73.298981757218|73.298981757218|73.298981757218|73.298981757218|73.298981757218|73.298981757218|73.298981757218|73.298981757218|73.298981757218|73.298981757218|73.298981757218|73.298981757218|73.298981757218|73.298981757218|73.298981757218|73.298981757218|73.298981757218|73.298981757218|73.298981757218|73.298981757218|73.298981757218|73.298981757218|73.298981757218|73.298981757218|73.298981757218||||77.013334899417|77.013334899417|77.013334899417|77.013334899417|77.013334899417|77.013334899417|77.013334899417|77.013334899417|77.013334899417|77.013334899417|77.013334899417|77.013334899417|77.013334899417|77.013334899417|77.013334899417|77.013334899417|77.013334899417|77.013334899417||77.013334899417|77.013334899417|77.013334899417|77.013334899417|77.013334899417|77.013334899417|77.013334899417|77.013334899417|77.013334899417|77.013334899417|77.013334899417|77.013334899417|77.013334899417|77.013334899417|77.013334899417|77.013334899417|77.013334899417|77.013334899417|77.013334899417|77.013334899417|77.013334899417|77.013334899417|77.013334899417|77.013334899417|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|||||||80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|||80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|||64.163448302217|64.163448302217|64.163448302217|64.163448302217|64.163448302217|64.163448302217|64.163448302217|64.163448302217|64.163448302217|64.163448302217|64.163448302217|64.163448302217|64.163448302217|64.163448302217|64.163448302217|64.163448302217|64.163448302217|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484||74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.909168527484|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745||||74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745||74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|||||||74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|72.301825385689|72.301825385689||||72.301825385689|72.301825385689|72.301825385689|72.301825385689|72.301825385689|72.301825385689|72.301825385689|||72.301825385689|72.301825385689|72.301825385689|72.301825385689|72.301825385689|72.301825385689|72.301825385689|72.301825385689|72.301825385689|72.301825385689|72.301825385689|72.301825385689|72.301825385689|72.301825385689|72.301825385689|72.301825385689|72.301825385689|72.301825385689|72.301825385689|72.301825385689|72.301825385689|72.301825385689|72.301825385689|72.301825385689|72.301825385689|72.301825385689|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626
07732|101091|/equities/sanxing-electr|SHANGHAICOMP|||76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437||76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437||||76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437||76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|||||||76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|||79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|84.720251881848|84.720251881848|84.720251881848|84.720251881848|84.720251881848|84.720251881848|84.720251881848|84.720251881848|84.720251881848|84.720251881848|84.720251881848|84.720251881848|84.720251881848|84.720251881848|84.720251881848|84.720251881848|84.720251881848|84.720251881848|84.720251881848|84.720251881848|89.208322591422|89.208322591422|89.208322591422|89.208322591422|89.208322591422|89.208322591422|89.208322591422|89.208322591422|89.208322591422
07733|100975|/equities/shanshan-co|SHANGHAICOMP|||318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103||318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.75877112103|318.5517125079|318.5517125079|318.5517125079|318.5517125079|318.5517125079|318.5517125079|318.5517125079|318.5517125079|318.5517125079|318.5517125079|318.5517125079||||318.5517125079|318.5517125079|318.5517125079|318.5517125079|318.5517125079|318.5517125079|318.5517125079|318.5517125079|318.5517125079|318.5517125079|318.5517125079|318.5517125079|318.5517125079|318.5517125079|318.5517125079|318.5517125079|318.5517125079|318.5517125079||318.5517125079|318.5517125079|318.5517125079|318.5517125079|318.5517125079|318.5517125079|318.5517125079|318.5517125079|318.5517125079|318.5517125079|318.5517125079|318.5517125079|318.5517125079|318.5517125079|318.5517125079|318.5517125079|318.5517125079|318.5517125079|318.5517125079|318.5517125079|318.5517125079|318.5517125079|318.5517125079|318.5517125079|318.5517125079|318.5517125079|318.5517125079|318.5517125079|318.5517125079|||||||318.5517125079|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|||327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|165.77477797247|165.77477797247
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|||68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567||68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|68.699471264567|81.329061174328|81.329061174328|81.329061174328|81.329061174328|81.329061174328|81.329061174328|81.329061174328|81.329061174328|81.329061174328|81.329061174328|81.329061174328|81.329061174328|81.329061174328|81.329061174328|81.329061174328|81.329061174328|81.329061174328||||81.329061174328|81.329061174328|81.329061174328|81.329061174328|81.329061174328|81.329061174328|68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244||68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|||||||68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|||73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|||210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|210.45240687789|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404||246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404||||246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404||246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|||||||246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|||193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|||114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134||114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|114.00573760134|134.00300621947|134.00300621947|134.00300621947|134.00300621947|134.00300621947|134.00300621947|134.00300621947|134.00300621947|134.00300621947|134.00300621947|134.00300621947|134.00300621947|134.00300621947|134.00300621947|134.00300621947|134.00300621947|134.00300621947|134.00300621947|134.00300621947|134.00300621947|134.00300621947|134.00300621947|134.00300621947|134.00300621947|134.00300621947||||134.00300621947|134.00300621947|134.00300621947|134.00300621947|134.00300621947|134.00300621947|134.00300621947|134.00300621947|134.00300621947|134.00300621947|134.00300621947|134.00300621947|134.00300621947|134.00300621947|134.00300621947|134.00300621947|134.00300621947|134.00300621947||134.00300621947|134.00300621947|134.00300621947|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|||||||110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|||110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|||133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109||133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|133.12871843109|142.38670178089|142.38670178089|142.38670178089|142.38670178089|142.38670178089|142.38670178089|142.38670178089|142.38670178089|142.38670178089|142.38670178089|142.38670178089|142.38670178089|142.38670178089|142.38670178089|142.38670178089|142.38670178089|142.38670178089||||142.38670178089|142.38670178089|142.38670178089|142.38670178089|142.38670178089|142.38670178089|142.38670178089|142.38670178089|142.38670178089|142.38670178089|142.38670178089|142.38670178089|142.38670178089|142.38670178089|142.38670178089|142.38670178089|142.38670178089|142.38670178089||142.38670178089|142.38670178089|142.38670178089|142.38670178089|142.38670178089|142.38670178089|142.38670178089|142.38670178089|142.38670178089|142.38670178089|142.38670178089|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|||||||162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|||162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|135.27497488379|135.27497488379
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|||147.75903245399|147.75903245399|147.75903245399|147.75903245399|147.75903245399|147.75903245399|147.75903245399|147.75903245399|147.75903245399|147.75903245399|147.75903245399|147.75903245399|147.75903245399|147.75903245399|147.75903245399|147.75903245399|147.75903245399|147.75903245399|147.75903245399|147.75903245399|147.75903245399|147.75903245399|147.75903245399|147.75903245399|147.75903245399|147.75903245399|147.75903245399|147.75903245399|147.75903245399|147.75903245399|147.75903245399|147.75903245399|147.75903245399|147.75903245399|147.75903245399|147.75903245399|147.75903245399|147.75903245399|147.75903245399|147.75903245399|147.75903245399|147.75903245399|147.75903245399|147.75903245399|147.75903245399|147.75903245399|147.75903245399|147.75903245399|147.75903245399|147.75903245399|182.05220661384|182.05220661384|182.05220661384|182.05220661384|182.05220661384|182.05220661384|182.05220661384|182.05220661384|182.05220661384|182.05220661384|182.05220661384|182.05220661384|182.05220661384|182.05220661384|182.05220661384|182.05220661384|182.05220661384|182.05220661384|182.05220661384||182.05220661384|182.05220661384|182.05220661384|182.05220661384|182.05220661384|182.05220661384|182.05220661384|182.05220661384|182.05220661384|182.05220661384|182.05220661384|182.05220661384|182.05220661384|182.05220661384|182.05220661384|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999||||181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999||181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|||||||181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|||173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|126.82429790086|126.82429790086
07739|100321|/equities/ningbo-united|SHANGHAICOMP|||96.109385397962|96.109385397962|96.109385397962|96.109385397962|96.109385397962|96.109385397962|96.109385397962|96.109385397962|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576||100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|100.44142401576|112.0422818818|112.0422818818|112.0422818818|112.0422818818|112.0422818818|112.0422818818|112.0422818818|112.0422818818|112.0422818818|112.0422818818|112.0422818818||||112.0422818818|112.0422818818|112.0422818818|112.0422818818|112.0422818818|112.0422818818|112.0422818818|112.0422818818|112.0422818818|112.0422818818|112.0422818818|112.0422818818|112.0422818818|112.0422818818|112.0422818818|112.0422818818|112.0422818818|112.0422818818||112.0422818818|112.0422818818|112.0422818818|112.0422818818|112.0422818818|112.0422818818|112.0422818818|112.0422818818|112.0422818818|112.0422818818|112.0422818818|112.0422818818|112.0422818818|112.0422818818|112.0422818818|112.0422818818|112.0422818818|112.0422818818|112.0422818818|112.0422818818|112.0422818818|112.0422818818|112.0422818818|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|||||||111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|||111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|||59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033||59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033||||59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033||59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.684803935033|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|||||||59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|||59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|||243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611||243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|243.87780601611|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349||||252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349||252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|||||||252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|||201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|||201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|167.98446160127
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|||138.43551558519|138.43551558519|138.43551558519|138.43551558519|138.43551558519|138.43551558519|138.43551558519|138.43551558519|138.43551558519|138.43551558519|138.43551558519|138.43551558519|138.43551558519|138.43551558519|138.43551558519|138.43551558519|138.43551558519|138.43551558519|138.43551558519|138.43551558519|138.43551558519|138.43551558519|138.43551558519|138.43551558519|138.43551558519|138.43551558519|138.43551558519|138.43551558519|138.43551558519|138.43551558519|138.43551558519|138.43551558519|138.43551558519|138.43551558519|138.43551558519|138.43551558519|138.43551558519|138.43551558519|138.43551558519|138.43551558519|138.43551558519|138.43551558519|138.43551558519|138.43551558519|138.43551558519|138.43551558519|138.43551558519|138.43551558519|138.43551558519|138.43551558519|138.43551558519|138.43551558519|138.43551558519|138.43551558519|171.4690228342|171.4690228342|171.4690228342|171.4690228342|171.4690228342|171.4690228342|171.4690228342|171.4690228342|171.4690228342|171.4690228342|171.4690228342|171.4690228342|171.4690228342|171.4690228342|171.4690228342||171.4690228342|171.4690228342|171.4690228342|171.4690228342|171.4690228342|171.4690228342|171.4690228342|171.4690228342|171.4690228342|171.4690228342|171.4690228342|171.4690228342|171.4690228342|171.4690228342|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152||||155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152||155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|||||||155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|||155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|165.39943017371|165.39943017371|165.39943017371
07743|100566|/equities/yunsheng|SHANGHAICOMP|||252.91816803586|252.91816803586|252.91816803586|252.91816803586|252.91816803586|252.91816803586|252.91816803586|252.91816803586|252.91816803586|252.91816803586|252.91816803586|252.91816803586|252.91816803586|252.91816803586|252.91816803586|252.91816803586|252.91816803586|252.91816803586|252.91816803586|252.91816803586|252.91816803586|252.91816803586|252.91816803586|252.91816803586|252.91816803586|252.91816803586|252.91816803586|252.91816803586|252.91816803586|252.91816803586|252.91816803586|252.91816803586|252.91816803586|252.91816803586|252.91816803586|252.91816803586|252.91816803586|252.91816803586|252.91816803586|252.91816803586|252.91816803586|252.91816803586|252.91816803586|252.91816803586|252.91816803586|252.91816803586|252.91816803586|252.91816803586|252.91816803586|252.91816803586|252.91816803586|269.89165416639|269.89165416639|269.89165416639|269.89165416639|269.89165416639|269.89165416639|269.89165416639|269.89165416639|269.89165416639|269.89165416639|269.89165416639|269.89165416639|269.89165416639|269.89165416639|269.89165416639|269.89165416639|269.89165416639|269.89165416639||269.89165416639|269.89165416639|269.89165416639|269.89165416639|269.89165416639|269.89165416639|269.89165416639|269.89165416639|269.89165416639|269.89165416639|269.89165416639|269.89165416639|269.89165416639|269.89165416639|269.89165416639|269.89165416639|269.89165416639|269.89165416639|269.89165416639|269.89165416639|269.89165416639|272.64537242791|272.64537242791|272.64537242791|272.64537242791|272.64537242791|272.64537242791|272.64537242791|272.64537242791|272.64537242791|272.64537242791|272.64537242791||||272.64537242791|272.64537242791|272.64537242791|272.64537242791|272.64537242791|272.64537242791|272.64537242791|272.64537242791|272.64537242791|272.64537242791|272.64537242791|272.64537242791|272.64537242791|272.64537242791|272.64537242791|272.64537242791|272.64537242791|272.64537242791||272.64537242791|272.64537242791|272.64537242791|272.64537242791|272.64537242791|272.64537242791|272.64537242791|272.64537242791|272.64537242791|272.64537242791|272.64537242791|272.64537242791|272.64537242791|272.64537242791|272.64537242791|272.64537242791|272.64537242791|272.64537242791|272.64537242791|272.64537242791|315.18238743631|315.18238743631|315.18238743631|315.18238743631|315.18238743631|315.18238743631|315.18238743631|315.18238743631|315.18238743631|||||||315.18238743631|315.18238743631|315.18238743631|315.18238743631|315.18238743631|315.18238743631|315.18238743631|315.18238743631|315.18238743631|315.18238743631|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|||331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|||194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509||194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509||||194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509||194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|||||||194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|||194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664
07745|101033|/equities/ningbo-port|SHANGHAICOMP|||69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549||69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549||||69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549||69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|69.33020063549|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|||||||65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|||65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|||268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598||268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598||||268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598|268.02871039598||268.02871039598|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|||||||176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|||176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|||165.33687012603|165.33687012603|165.33687012603|165.33687012603|165.33687012603|165.33687012603|165.33687012603|165.33687012603|165.33687012603|165.33687012603|165.33687012603|165.33687012603|165.33687012603|165.33687012603|165.33687012603|165.33687012603|165.33687012603|165.33687012603|165.33687012603|165.33687012603|165.33687012603|165.33687012603|165.33687012603|165.33687012603|165.33687012603|165.33687012603|165.33687012603|165.33687012603|165.33687012603|165.33687012603|165.33687012603|181.26657690438|181.26657690438|181.26657690438|181.26657690438|181.26657690438|181.26657690438|181.26657690438|181.26657690438|181.26657690438|181.26657690438|181.26657690438|181.26657690438|181.26657690438|181.26657690438|181.26657690438|181.26657690438|181.26657690438|181.26657690438|208.29732013879|208.29732013879|208.29732013879|208.29732013879|208.29732013879|208.29732013879|208.29732013879|208.29732013879|208.29732013879|208.29732013879|208.29732013879|208.29732013879|208.29732013879|208.29732013879|208.29732013879|208.29732013879|208.29732013879|208.29732013879|208.29732013879|208.29732013879||208.29732013879|208.29732013879|208.29732013879|208.29732013879|208.29732013879|208.29732013879|208.29732013879|208.29732013879|208.29732013879|208.29732013879|208.29732013879|212.66981146246|212.66981146246|212.66981146246|212.66981146246|212.66981146246|212.66981146246|212.66981146246|212.66981146246|212.66981146246|212.66981146246|212.66981146246|212.66981146246|212.66981146246|212.66981146246|212.66981146246|212.66981146246|212.66981146246|212.66981146246|212.66981146246|212.66981146246|212.66981146246||||212.66981146246|212.66981146246|212.66981146246|212.66981146246|212.66981146246|212.66981146246|212.66981146246|212.66981146246|212.66981146246|212.66981146246|212.66981146246|212.66981146246|212.66981146246|212.66981146246|212.66981146246|212.66981146246|212.66981146246|212.66981146246||212.66981146246|212.66981146246|212.66981146246|212.66981146246|212.66981146246|212.66981146246|212.66981146246|212.66981146246|212.66981146246|212.66981146246|229.70471297682|229.70471297682|229.70471297682|229.70471297682|229.70471297682|229.70471297682|229.70471297682|229.70471297682|229.70471297682|229.70471297682|229.70471297682|229.70471297682|229.70471297682|229.70471297682|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|||||||232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|||232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|||129.78267047323|129.78267047323|129.78267047323|129.78267047323|129.78267047323|129.78267047323|129.78267047323|129.78267047323|129.78267047323|129.78267047323|129.78267047323|129.78267047323|129.78267047323|129.78267047323|129.78267047323|129.78267047323|129.78267047323|129.78267047323|129.78267047323|129.78267047323|129.78267047323|129.78267047323|129.78267047323|129.78267047323|129.78267047323|129.78267047323|129.78267047323|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443||143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|143.72070438443|154.47029200507|154.47029200507|154.47029200507|154.47029200507|154.47029200507|154.47029200507|154.47029200507|154.47029200507|154.47029200507|154.47029200507|154.47029200507||||154.47029200507|154.47029200507|154.47029200507|154.47029200507|154.47029200507|154.47029200507|154.47029200507|154.47029200507|154.47029200507|154.47029200507|154.47029200507|154.47029200507|154.47029200507|154.47029200507|154.47029200507|154.47029200507|154.47029200507|154.47029200507||154.47029200507|154.47029200507|154.47029200507|154.47029200507|154.47029200507|154.47029200507|154.47029200507|154.47029200507|154.47029200507|154.47029200507|154.47029200507|154.47029200507|154.47029200507|154.47029200507|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|||||||124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|||124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|138.53408536449|138.53408536449|138.53408536449|138.53408536449|138.53408536449|138.53408536449
07749|100398|/equities/xinri-hengli|SHANGHAICOMP|||742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103||742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103||742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103||||742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103||742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|||||||742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|719.231991193|719.231991193|719.231991193|719.231991193|719.231991193|719.231991193|719.231991193|719.231991193|719.231991193||719.231991193|719.231991193|719.231991193|719.231991193|719.231991193|719.231991193|||719.231991193|719.231991193|719.231991193|719.231991193|719.231991193|719.231991193|719.231991193|719.231991193|719.231991193|719.231991193|719.231991193|719.231991193|719.231991193|719.231991193|719.231991193||940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|||204.0984358293|204.0984358293|204.0984358293|204.0984358293|204.0984358293|204.0984358293|204.0984358293|204.0984358293|204.0984358293|204.0984358293|204.0984358293|204.0984358293|204.0984358293|204.0984358293|204.0984358293|204.0984358293|204.0984358293|204.0984358293|204.0984358293|204.0984358293|204.0984358293|204.0984358293|204.0984358293|204.0984358293|204.0984358293|204.0984358293|204.0984358293|204.0984358293|204.0984358293|204.0984358293|204.0984358293|204.0984358293|204.0984358293|204.0984358293|204.0984358293|204.0984358293|204.0984358293|204.0984358293|204.0984358293|204.0984358293|204.0984358293|204.0984358293|204.0984358293|204.0984358293|204.0984358293|204.0984358293|204.0984358293|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131||227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131||||227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131||227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|||||||227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|||234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|||110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123||110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|110.75347736123|122.04643388898|122.04643388898|122.04643388898|122.04643388898|122.04643388898|122.04643388898||||122.04643388898|122.04643388898|122.04643388898|122.04643388898|122.04643388898|122.04643388898|122.04643388898|122.04643388898|122.04643388898|122.04643388898|122.04643388898|122.04643388898|122.04643388898|122.04643388898|122.04643388898|122.04643388898|122.04643388898|122.04643388898||122.04643388898|122.04643388898|122.04643388898|122.04643388898|122.04643388898|122.04643388898|122.04643388898|122.04643388898|122.04643388898|122.04643388898|122.04643388898|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|||||||128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|||128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929
07752|100419|/equities/electro-optic|SHANGHAICOMP|||132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|132.31710590324|168.59118534127|168.59118534127|168.59118534127|168.59118534127|168.59118534127|168.59118534127|168.59118534127|168.59118534127|168.59118534127|168.59118534127||168.59118534127|168.59118534127|168.59118534127|168.59118534127|168.59118534127|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574||||113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574||113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|||||||113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|||113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885
07753|100483|/equities/north-joint|SHANGHAICOMP|||104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787||104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787||||104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787||104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|||||||104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|||96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728
07754|100615|/equities/north-navigati|SHANGHAICOMP|||173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261||173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261||||173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261||173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|||||||173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|||139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709
07755|101149|/equities/northern-unite|SHANGHAICOMP|||133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579||133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|133.29300150579|148.54898195229|148.54898195229|148.54898195229|148.54898195229||||148.54898195229|148.54898195229|148.54898195229|148.54898195229|148.54898195229|148.54898195229|148.54898195229|148.54898195229|148.54898195229|148.54898195229|148.54898195229|148.54898195229|148.54898195229|148.54898195229|148.54898195229|148.54898195229|148.54898195229|148.54898195229||148.54898195229|148.54898195229|148.54898195229|148.54898195229|148.54898195229|148.54898195229|148.54898195229|148.54898195229|148.54898195229|148.54898195229|148.54898195229|148.54898195229|148.54898195229|148.54898195229|148.54898195229|148.54898195229|148.54898195229|148.54898195229|148.54898195229|148.54898195229|148.54898195229|148.54898195229|148.54898195229|148.54898195229|148.54898195229|149.31496773678|149.31496773678|149.31496773678|149.31496773678|||||||149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|||149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494
07756|100365|/equities/china-kinwa|SHANGHAICOMP|||634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|634.31529252938|480.94996703974||480.94996703974|480.94996703974|480.94996703974|480.94996703974|480.94996703974|480.94996703974|480.94996703974|480.94996703974|480.94996703974|480.94996703974|480.94996703974|480.94996703974|480.94996703974|480.94996703974|480.94996703974|480.94996703974|480.94996703974|480.94996703974|480.94996703974|480.94996703974|480.94996703974|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127||||388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127||388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|||||||388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|||440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854
07757|100725|/equities/offshore-oil|SHANGHAICOMP|||113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945||113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945||||113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945||113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|113.99538696945|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|||||||89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|||89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|||210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506||210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|210.11937505506|232.38152516596|232.38152516596|232.38152516596|232.38152516596|232.38152516596|232.38152516596|232.38152516596|232.38152516596|232.38152516596|232.38152516596|232.38152516596|232.38152516596|232.38152516596|232.38152516596|232.38152516596|232.38152516596|232.38152516596|232.38152516596||||232.38152516596|232.38152516596|232.38152516596|232.38152516596|232.38152516596|232.38152516596|232.38152516596|232.38152516596|232.38152516596|232.38152516596|232.38152516596|232.38152516596|232.38152516596|232.38152516596|232.38152516596|232.38152516596|232.38152516596|232.38152516596||232.38152516596|232.38152516596|232.38152516596|232.38152516596|232.38152516596|232.38152516596|232.38152516596|232.38152516596|232.38152516596|232.38152516596|232.38152516596|232.38152516596|232.38152516596|232.38152516596|232.38152516596|232.38152516596|232.38152516596|232.38152516596|232.38152516596|232.38152516596|232.38152516596|232.38152516596|232.38152516596|232.38152516596|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|||||||169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|||169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|115.27392299836
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|||136.52630917899|136.52630917899|136.52630917899|136.52630917899|136.52630917899|136.52630917899|136.52630917899|136.52630917899|136.52630917899|136.52630917899|136.52630917899|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147||152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147||||152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147||152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|152.67642099147|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|||||||148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|||148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|||71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228||71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|71.952534667228|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504||||73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504||73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|||||||73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|||73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666
07761|100913|/equities/orient-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07762|100495|/equities/orient-int|SHANGHAICOMP|||62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355||62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|62.823135612355|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108||||69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108||69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|||||||69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|||69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|||121.24239660935|121.24239660935|121.24239660935|121.24239660935|121.24239660935|121.24239660935|121.24239660935|121.24239660935|121.24239660935|121.24239660935|121.24239660935|121.24239660935|121.24239660935|121.24239660935|121.24239660935|121.24239660935|121.24239660935|121.24239660935|121.24239660935|121.24239660935|121.24239660935|121.24239660935|121.24239660935|121.24239660935|121.24239660935|121.24239660935|121.24239660935|121.24239660935|121.24239660935|121.24239660935|121.24239660935|121.24239660935|121.24239660935|121.24239660935|121.24239660935|121.24239660935|121.24239660935|121.24239660935|121.24239660935|121.24239660935|121.24239660935|121.24239660935|121.24239660935|121.24239660935|121.24239660935|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668||129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|||||||||||||129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668||129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|||||||129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|||133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034
07764|101042|/equities/pacific-sec|SHANGHAICOMP|||93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013||93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013||||93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013||93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|||||||93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|||93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|||133.39991719272|133.39991719272|133.39991719272|133.39991719272|133.39991719272|133.39991719272|133.39991719272|133.39991719272|133.39991719272|133.39991719272|133.39991719272|133.39991719272|133.39991719272|133.39991719272|133.39991719272|133.39991719272|133.39991719272|133.39991719272|133.39991719272|133.39991719272|133.39991719272|133.39991719272|133.39991719272|133.39991719272|133.39991719272|133.39991719272|133.39991719272|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079||136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079||||136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079||136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|||||||136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|||136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|||355.50649162772|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272||358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|358.03421317272|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531||||377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531||377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|||||||377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|||377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|||80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006||80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006||||80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006||80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|||||||80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|||81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656
07768|101150|/equities/people.cn|SHANGHAICOMP|||189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652||189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652||||189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652||189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|||||||189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|134.32201548373|134.32201548373|134.32201548373|134.32201548373|134.32201548373|134.32201548373|134.32201548373|134.32201548373|134.32201548373|||134.32201548373|134.32201548373|134.32201548373|134.32201548373|134.32201548373|134.32201548373|134.32201548373|134.32201548373|134.32201548373|134.32201548373|134.32201548373|134.32201548373|134.32201548373|134.32201548373|134.32201548373|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|||144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682||144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|144.82357048682|165.46537616318|165.46537616318|165.46537616318|165.46537616318|165.46537616318|165.46537616318||||165.46537616318|165.46537616318|165.46537616318|165.46537616318|165.46537616318|165.46537616318|165.46537616318|165.46537616318|165.46537616318|165.46537616318|165.46537616318|165.46537616318|165.46537616318|165.46537616318|165.46537616318|165.46537616318|165.46537616318|165.46537616318||165.46537616318|165.46537616318|165.46537616318|165.46537616318|165.46537616318|165.46537616318|165.46537616318|165.46537616318|165.46537616318|165.46537616318|165.46537616318|165.46537616318|165.46537616318|165.46537616318|165.46537616318|165.46537616318|165.46537616318|165.46537616318|165.46537616318|165.46537616318|165.46537616318|165.46537616318|165.46537616318|165.46537616318|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|||||||159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|||159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|173.16124118836|173.16124118836|173.16124118836|173.16124118836|173.16124118836|173.16124118836|173.16124118836|173.16124118836|173.16124118836|173.16124118836|173.16124118836|173.16124118836|173.16124118836|173.16124118836|173.16124118836|173.16124118836|173.16124118836|186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601
07770|102949|/equities/phenix-optical|SHANGHAICOMP|||176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785||176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|176.53362060785|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068||||189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068||189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|||||||189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|||189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|206.22913773795|206.22913773795|206.22913773795|206.22913773795|206.22913773795
07771|101102|/equities/tianan-coal|SHANGHAICOMP|||227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|227.82408440947|222.98093842684|222.98093842684||222.98093842684|222.98093842684|222.98093842684|222.98093842684|222.98093842684|222.98093842684|222.98093842684|222.98093842684|222.98093842684|222.98093842684|222.98093842684|222.98093842684|222.98093842684|222.98093842684|222.98093842684|222.98093842684|222.98093842684|222.98093842684|222.98093842684|222.98093842684|222.98093842684|222.98093842684|222.98093842684|222.98093842684|222.98093842684|222.98093842684|222.98093842684|240.89900653275|240.89900653275|240.89900653275|240.89900653275|240.89900653275||||240.89900653275|240.89900653275|240.89900653275|240.89900653275|240.89900653275|240.89900653275|240.89900653275|240.89900653275|240.89900653275|240.89900653275|240.89900653275|240.89900653275|240.89900653275|240.89900653275|240.89900653275|240.89900653275|240.89900653275|240.89900653275||240.89900653275|270.3965681525|270.3965681525|270.3965681525|270.3965681525|270.3965681525|270.3965681525|270.3965681525|270.3965681525|270.3965681525|270.3965681525|270.3965681525|270.3965681525|270.3965681525|270.3965681525|270.3965681525|270.3965681525|270.3965681525|270.3965681525|270.3965681525|270.3965681525|270.3965681525|270.3965681525|270.3965681525|270.3965681525|270.3965681525|270.3965681525|270.3965681525|270.3965681525|||||||270.3965681525|270.3965681525|270.3965681525|270.3965681525|270.3965681525|270.3965681525|270.3965681525|270.3965681525|270.3965681525|270.3965681525|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|||278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|||128.61789839061|128.61789839061|128.61789839061|128.61789839061|128.61789839061|128.61789839061|128.61789839061|128.61789839061|128.61789839061|128.61789839061|128.61789839061|128.61789839061|128.61789839061|128.61789839061|128.61789839061|128.61789839061|128.61789839061|128.61789839061|128.61789839061|128.61789839061|128.61789839061|128.61789839061|128.61789839061|128.61789839061|128.61789839061|128.61789839061|128.61789839061|128.61789839061|128.61789839061|128.61789839061|128.61789839061|128.61789839061|128.61789839061|128.61789839061|128.61789839061|128.61789839061|128.61789839061|128.61789839061|128.61789839061|128.61789839061|128.61789839061|128.61789839061|128.61789839061|128.61789839061|128.61789839061|128.61789839061|128.61789839061|128.61789839061|128.61789839061|128.61789839061|128.61789839061|128.61789839061|137.62695913563|137.62695913563|137.62695913563|137.62695913563|137.62695913563|137.62695913563|137.62695913563|137.62695913563|137.62695913563|137.62695913563|137.62695913563|137.62695913563|137.62695913563|137.62695913563|137.62695913563|137.62695913563|137.62695913563||137.62695913563|137.62695913563|137.62695913563|137.62695913563|137.62695913563|137.62695913563|137.62695913563|137.62695913563|137.62695913563|137.62695913563|137.62695913563|137.62695913563|137.62695913563|137.62695913563|137.62695913563|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887||||143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887||143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|||||||143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|||143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|105.95874710949|105.95874710949|105.95874710949|105.95874710949
07773|100391|/equities/baoshuo|SHANGHAICOMP|||92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711||92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711||||92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711||92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|||||||92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|||92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|||75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576||75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576||||75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576||75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|||||||75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|||75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07776|101104|/equities/cn-power-const|SHANGHAICOMP|||67.913317910505|67.913317910505|67.913317910505|67.913317910505|67.913317910505|67.913317910505|67.913317910505|67.913317910505|67.913317910505|67.913317910505|67.913317910505|67.913317910505|67.913317910505|67.913317910505|67.913317910505|67.913317910505|67.913317910505|67.913317910505|67.913317910505|67.913317910505|67.913317910505|67.913317910505|67.913317910505|67.913317910505|67.913317910505|67.913317910505|67.913317910505|67.913317910505|67.913317910505|67.913317910505|67.913317910505|67.913317910505|67.913317910505|67.913317910505|67.913317910505|67.913317910505|67.913317910505|67.913317910505|67.913317910505|67.913317910505|67.913317910505|67.913317910505|67.913317910505|67.913317910505|67.913317910505|67.913317910505|67.913317910505|67.913317910505|67.913317910505|67.913317910505|67.913317910505|67.913317910505|67.913317910505|67.913317910505|76.328539376796|76.328539376796|76.328539376796|76.328539376796|76.328539376796|76.328539376796|76.328539376796|76.328539376796|76.328539376796|76.328539376796|76.328539376796|76.328539376796|76.328539376796|76.328539376796|76.328539376796||76.328539376796|76.328539376796|76.328539376796|76.328539376796|76.328539376796|76.328539376796|76.328539376796|76.328539376796|76.328539376796|76.328539376796|76.328539376796|76.328539376796|76.328539376796|76.328539376796|76.328539376796|76.328539376796|76.328539376796|76.328539376796|76.328539376796|76.328539376796|76.328539376796|83.014529589973|83.014529589973|83.014529589973|83.014529589973|83.014529589973|83.014529589973|83.014529589973|83.014529589973|83.014529589973|83.014529589973|83.014529589973||||83.014529589973|83.014529589973|83.014529589973|83.014529589973|83.014529589973|83.014529589973|83.014529589973|83.014529589973|83.014529589973|83.014529589973|83.014529589973|83.014529589973|83.014529589973|83.014529589973|83.014529589973|83.014529589973|83.014529589973|83.014529589973||83.014529589973|83.014529589973|83.014529589973|83.014529589973|83.014529589973|83.014529589973|83.014529589973|83.014529589973|83.014529589973|83.014529589973|83.014529589973|83.014529589973|83.014529589973|83.014529589973|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|||||||79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|||79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|||29.572419653295|29.572419653295|29.572419653295|29.572419653295|29.572419653295|29.572419653295|29.572419653295|29.572419653295|29.572419653295|29.572419653295|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|31.956364440561|32.816821500299||32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299||||32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299||32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|32.816821500299|33.266585739497|33.266585739497|33.266585739497|33.266585739497|||||||33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|||33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|||115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919||115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919||||115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919||115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|115.80787881919|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|||||||112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|||112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296
07779|100500|/equities/qian-water|SHANGHAICOMP|||126.25088310586|126.25088310586|126.25088310586|126.25088310586|126.25088310586|126.25088310586|126.25088310586|126.25088310586|126.25088310586|126.25088310586|126.25088310586|126.25088310586|126.25088310586|126.25088310586|126.25088310586|126.25088310586|126.25088310586|126.25088310586|126.25088310586|126.25088310586|126.25088310586|126.25088310586|126.25088310586|126.25088310586|126.25088310586|126.25088310586|126.25088310586|126.25088310586|126.25088310586|126.25088310586|126.25088310586|126.25088310586|126.25088310586|126.25088310586|126.25088310586|126.25088310586|126.25088310586|126.25088310586|126.25088310586|126.25088310586|126.25088310586|126.25088310586|126.25088310586|126.25088310586|126.25088310586|126.25088310586|126.25088310586|126.25088310586|126.25088310586|126.25088310586|126.25088310586|126.25088310586|126.25088310586|126.25088310586|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567||138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567||||138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567||138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|138.58950690567|149.81353710562|149.81353710562|149.81353710562|149.81353710562|149.81353710562|149.81353710562|149.81353710562|149.81353710562|149.81353710562|149.81353710562|149.81353710562|149.81353710562|149.81353710562|149.81353710562|149.81353710562|149.81353710562|149.81353710562|149.81353710562|149.81353710562|||||||149.81353710562|149.81353710562|149.81353710562|149.81353710562|149.81353710562|149.81353710562|149.81353710562|149.81353710562|149.81353710562|149.81353710562|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|||152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|||217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525||217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525||||217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525||217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|217.27744259525|212.87726943601|212.87726943601|||||||212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|||212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043
07781|1043307|/equities/qibu|SHANGHAICOMP|||230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955||230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|||||230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955|230.79297577955||230.79297577955|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|||||||174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|||174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|187.32225241295|187.32225241295|187.32225241295|187.32225241295|187.32225241295|187.32225241295|187.32225241295|187.32225241295|187.32225241295|187.32225241295|187.32225241295|187.32225241295|187.32225241295|187.32225241295|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|||131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128||131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|131.72028721128|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791||||137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791||137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|||||||137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|||137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137
07783|100473|/equities/qingdao-soda|SHANGHAICOMP|||136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161|136.14419049161||136.14419049161|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085||||168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085||168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|168.21007758085|172.11889774872|172.11889774872|||||||172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|||172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|||119.00557632016|119.00557632016|119.00557632016|119.00557632016|119.00557632016|119.00557632016|119.00557632016|119.00557632016|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279||129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|129.11390385279|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983||||114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983||114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|||||||114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|120.03578694285||120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|||120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|131.3919972666|131.3919972666|131.3919972666|131.3919972666|131.3919972666|131.3919972666|131.3919972666|131.3919972666|131.3919972666|131.3919972666|131.3919972666|131.3919972666|131.3919972666|131.3919972666|131.3919972666|131.3919972666|131.3919972666|131.3919972666|131.3919972666|131.3919972666|131.3919972666|131.3919972666|131.3919972666|131.3919972666|140.97702521067|140.97702521067|140.97702521067|140.97702521067|140.97702521067
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|||194.40750611464|194.40750611464|194.40750611464|194.40750611464|194.40750611464|194.40750611464|194.40750611464|194.40750611464|194.40750611464|194.40750611464|194.40750611464|194.40750611464|194.40750611464|194.40750611464|194.40750611464|194.40750611464|194.40750611464|194.40750611464|194.40750611464|194.40750611464|194.40750611464|194.40750611464|194.40750611464|194.40750611464|194.40750611464|194.40750611464|194.40750611464|194.40750611464|194.40750611464|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746||191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746||||191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746||191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|||||||191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|||191.8444640746|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|||134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576||134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576||||134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576||134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|134.94445011576|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|||||||140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|||140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|||111.47054542407|111.47054542407|111.47054542407|111.47054542407|111.47054542407|111.47054542407|111.47054542407|111.47054542407|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586||117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586||||117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586||117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|117.33741623586|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|||||||118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|||118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|||101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078||101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078||||101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078||101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|||||||101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|||101.88715993078|101.88715993078|99.156392871105|99.156392871105|99.156392871105|99.156392871105|99.156392871105|99.156392871105|99.156392871105|99.156392871105|99.156392871105|99.156392871105|99.156392871105|99.156392871105|99.156392871105|99.156392871105|99.156392871105|99.156392871105|99.156392871105|99.156392871105|99.156392871105|99.156392871105|99.156392871105|99.156392871105|99.156392871105|99.156392871105|99.156392871105|99.156392871105|99.156392871105|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|||102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708|102.6760346708||102.6760346708|102.6760346708|102.6760346708|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988||||111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988||111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|111.15613630988|||||||111.15613630988|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|||105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|||88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757||88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757||||88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757||88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|88.184476845757|||||||88.184476845757|88.184476845757|88.184476845757|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|||98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|||167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234||167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234||||167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234|167.05211615234||167.05211615234|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|||||||166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|||166.61890699415|166.61890699415|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|||99.852840568781|99.852840568781|99.852840568781|99.852840568781|99.852840568781|99.852840568781|99.852840568781|99.852840568781|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397||101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397||||101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397||101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|101.64276974397|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|||||||100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|||100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|||108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784||108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784||||108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784||108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|||||||108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|||108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|||160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702|160.88396059702||160.88396059702|130.98953004919|130.98953004919|130.98953004919|130.98953004919|130.98953004919|130.98953004919|130.98953004919|130.98953004919|130.98953004919|130.98953004919|130.98953004919|130.98953004919|130.98953004919|130.98953004919|130.98953004919|130.98953004919|130.98953004919|130.98953004919|130.98953004919|130.98953004919|130.98953004919|130.98953004919|130.98953004919|130.98953004919|130.98953004919|130.98953004919|130.98953004919|130.98953004919|130.98953004919|130.98953004919|130.98953004919||||130.98953004919|130.98953004919|130.98953004919|130.98953004919|130.98953004919|130.98953004919|130.98953004919|130.98953004919|130.98953004919|130.98953004919|130.98953004919|130.98953004919|130.98953004919|130.98953004919|130.98953004919|130.98953004919|130.98953004919|130.98953004919||130.98953004919|130.98953004919|130.98953004919|130.98953004919|130.98953004919|130.98953004919|130.98953004919|130.98953004919|130.98953004919|130.98953004919|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|||||||88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|||88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|||429.63256226379|429.63256226379|429.63256226379|429.63256226379|429.63256226379|429.63256226379|429.63256226379|429.63256226379|429.63256226379|429.63256226379|429.63256226379|429.63256226379|466.70783247566|466.70783247566|466.70783247566|466.70783247566|466.70783247566|466.70783247566|466.70783247566|466.70783247566|466.70783247566|466.70783247566|466.70783247566|466.70783247566|466.70783247566|466.70783247566|466.70783247566|466.70783247566|466.70783247566|466.70783247566|466.70783247566|466.70783247566|466.70783247566|466.70783247566|466.70783247566|466.70783247566|466.70783247566|466.70783247566|466.70783247566|466.70783247566|466.70783247566|466.70783247566|466.70783247566|466.70783247566|466.70783247566|466.70783247566|466.70783247566|466.70783247566|466.70783247566|466.70783247566|466.70783247566|466.70783247566|466.70783247566|466.70783247566|466.70783247566|466.70783247566|466.70783247566|466.70783247566|466.70783247566|466.70783247566|466.70783247566|466.70783247566|466.70783247566|466.70783247566|466.70783247566|466.70783247566|466.70783247566|466.70783247566|466.70783247566||466.70783247566|466.70783247566|527.96198157838|527.96198157838|527.96198157838|527.96198157838|527.96198157838|527.96198157838|527.96198157838|527.96198157838|527.96198157838|527.96198157838|527.96198157838|527.96198157838|527.96198157838|527.96198157838|527.96198157838|527.96198157838|527.96198157838|527.96198157838|527.96198157838|345.46155258093|345.46155258093|345.46155258093|345.46155258093|345.46155258093|345.46155258093|345.46155258093|345.46155258093|345.46155258093|345.46155258093|345.46155258093||||345.46155258093|345.46155258093|345.46155258093|345.46155258093|345.46155258093|345.46155258093|345.46155258093|345.46155258093|345.46155258093|345.46155258093|345.46155258093|345.46155258093|345.46155258093|345.46155258093|345.46155258093|345.46155258093|345.46155258093|345.46155258093||345.46155258093|345.46155258093|345.46155258093|345.46155258093|345.46155258093|345.46155258093|345.46155258093|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|||||||366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|||366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|396.48644853471|396.48644853471|396.48644853471|396.48644853471|396.48644853471|396.48644853471|396.48644853471|396.48644853471|396.48644853471|396.48644853471|396.48644853471|396.48644853471
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|||76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|76.531046564735|83.509975191488|83.509975191488|83.509975191488|83.509975191488||83.509975191488|83.509975191488|83.509975191488|83.509975191488|83.509975191488|83.509975191488|83.509975191488|83.509975191488|83.509975191488|83.509975191488|83.509975191488|83.509975191488|83.509975191488|83.509975191488|83.509975191488|83.509975191488|83.509975191488|83.509975191488|83.509975191488|83.509975191488|83.509975191488|83.509975191488|83.509975191488|83.509975191488|83.509975191488|90.161164280457|90.161164280457|90.161164280457|90.161164280457|90.161164280457|90.161164280457|90.161164280457||||90.161164280457|90.161164280457|90.161164280457|90.161164280457|90.161164280457|90.161164280457|90.161164280457|90.161164280457|90.161164280457|90.161164280457|90.161164280457|90.161164280457|90.161164280457|90.161164280457|90.161164280457|90.161164280457|90.161164280457|90.161164280457||90.161164280457|90.161164280457|90.161164280457|90.161164280457|90.161164280457|90.161164280457|90.161164280457|90.161164280457|90.161164280457|90.161164280457|90.161164280457|90.161164280457|90.161164280457|90.161164280457|90.161164280457|90.161164280457|90.161164280457|90.161164280457|90.161164280457|90.161164280457|90.161164280457|90.161164280457|90.161164280457|90.161164280457|90.161164280457|90.161164280457|90.161164280457|90.161164280457|90.161164280457|||||||90.161164280457|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|||97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|||102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|102.32894882333|122.02500485736||122.02500485736|122.02500485736|122.02500485736|122.02500485736|122.02500485736|122.02500485736|122.02500485736|122.02500485736|122.02500485736|122.02500485736|122.02500485736|122.02500485736|122.02500485736|122.02500485736|122.02500485736|122.02500485736|122.02500485736|122.02500485736|122.02500485736|122.02500485736|122.02500485736|122.02500485736|122.02500485736|122.02500485736|122.02500485736|122.02500485736|122.02500485736|122.02500485736|122.02500485736|122.02500485736|122.02500485736|122.02500485736||||122.02500485736|122.02500485736|122.02500485736|122.02500485736|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547||130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|||||||130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|||130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547|130.21695339547
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|||81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367||81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|81.77314980367|86.445530740177|86.445530740177|86.445530740177|86.445530740177|86.445530740177|86.445530740177|86.445530740177|86.445530740177|86.445530740177|86.445530740177|86.445530740177||||86.445530740177|86.445530740177|86.445530740177|86.445530740177|86.445530740177|86.445530740177|86.445530740177|86.445530740177|86.445530740177|86.445530740177|86.445530740177|86.445530740177|86.445530740177|86.445530740177|86.445530740177|86.445530740177|86.445530740177|86.445530740177||86.445530740177|86.445530740177|86.445530740177|86.445530740177|86.445530740177|86.445530740177|86.445530740177|86.445530740177|86.445530740177|86.445530740177|86.445530740177|86.445530740177|86.445530740177|86.445530740177|86.445530740177|86.445530740177|86.445530740177|86.445530740177|86.445530740177|86.445530740177|86.445530740177|86.445530740177|86.445530740177|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|||||||92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|||92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|||147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627||147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627||||147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627||147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|||||||147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|||148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|||163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322||163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|163.77571428322|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593||||131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593||131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|||||||131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|||121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|||278.28120448852|278.28120448852|278.28120448852|278.28120448852|278.28120448852|278.28120448852|278.28120448852|278.28120448852|278.28120448852|278.28120448852|278.28120448852|278.28120448852|278.28120448852|278.28120448852|278.28120448852|278.28120448852|278.28120448852|278.28120448852|278.28120448852|278.28120448852|278.28120448852|278.28120448852|278.28120448852|278.28120448852|278.28120448852|278.28120448852|278.28120448852|278.28120448852|278.28120448852|278.28120448852|278.28120448852|278.28120448852|278.28120448852|278.28120448852|278.28120448852|278.28120448852|278.28120448852|278.28120448852|278.28120448852|278.28120448852|278.28120448852|278.28120448852|278.28120448852|278.28120448852|278.28120448852|278.28120448852|278.28120448852|278.28120448852|278.28120448852|278.28120448852|306.21068067268|306.21068067268|306.21068067268|306.21068067268|306.21068067268|306.21068067268|306.21068067268|306.21068067268|306.21068067268|306.21068067268|306.21068067268|306.21068067268|306.21068067268|306.21068067268|306.21068067268|306.21068067268|306.21068067268|306.21068067268|306.21068067268||306.21068067268|306.21068067268|306.21068067268|306.21068067268|306.21068067268|306.21068067268|306.21068067268|306.21068067268|306.21068067268|306.21068067268|306.21068067268|306.21068067268|306.21068067268|306.21068067268|306.21068067268|306.21068067268|306.21068067268|306.21068067268|306.21068067268|306.21068067268|306.21068067268|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576||||262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576||262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|||||||262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|||204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|||332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426||332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|332.69253933426|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567||||343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567||343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|||||||343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|||343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|334.30830808593|334.30830808593|334.30830808593|334.30830808593|334.30830808593|334.30830808593|334.30830808593|334.30830808593|334.30830808593|334.30830808593|334.30830808593|334.30830808593|334.30830808593|334.30830808593|334.30830808593|334.30830808593|334.30830808593|334.30830808593
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|||89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251||89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|89.258077387251|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738||||94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738||94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|||||||94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|||94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|||478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|478.41964489997|536.76612240544|536.76612240544|536.76612240544|536.76612240544|536.76612240544|536.76612240544|536.76612240544|536.76612240544|536.76612240544|536.76612240544|536.76612240544||536.76612240544|536.76612240544|536.76612240544|536.76612240544|536.76612240544|536.76612240544|536.76612240544|536.76612240544|536.76612240544|536.76612240544|536.76612240544|536.76612240544|536.76612240544|536.76612240544|536.76612240544|536.76612240544|536.76612240544|536.76612240544|536.76612240544|536.76612240544|536.76612240544|536.76612240544|536.76612240544|536.76612240544|536.76612240544|536.76612240544|536.76612240544|536.76612240544|536.76612240544|536.76612240544|536.76612240544|536.76612240544||||536.76612240544|536.76612240544|536.76612240544|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992||420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|||||||420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|||420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992
07805|100532|/equities/guodong-constr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07806|100480|/equities/rising-nonferr|SHANGHAICOMP|||171.72914648954|171.72914648954|171.72914648954|171.72914648954|171.72914648954|171.72914648954|171.72914648954|171.72914648954|171.72914648954|171.72914648954|192.46320787378|192.46320787378|192.46320787378|192.46320787378|192.46320787378|192.46320787378|192.46320787378|192.46320787378|192.46320787378|192.46320787378|192.46320787378|192.46320787378|192.46320787378|192.46320787378|192.46320787378|192.46320787378|192.46320787378|192.46320787378|192.46320787378|192.46320787378|192.46320787378|192.46320787378|192.46320787378|192.46320787378|192.46320787378|192.46320787378|192.46320787378|192.46320787378|192.46320787378|192.46320787378|192.46320787378|192.46320787378|192.46320787378|192.46320787378|192.46320787378|192.46320787378|192.46320787378|192.46320787378|192.46320787378|192.46320787378|192.46320787378|192.46320787378|192.46320787378|192.46320787378|192.46320787378|192.46320787378|192.46320787378|192.46320787378|192.46320787378|192.46320787378|192.46320787378|192.46320787378|192.46320787378|192.46320787378|199.32187354237|199.32187354237|199.32187354237|199.32187354237|199.32187354237||199.32187354237|199.32187354237|199.32187354237|199.32187354237|199.32187354237|199.32187354237|199.32187354237|199.32187354237|199.32187354237|199.32187354237|199.32187354237|199.32187354237|199.32187354237|199.32187354237|199.32187354237|199.32187354237|199.32187354237|199.32187354237|199.32187354237|199.32187354237|199.32187354237|199.32187354237|199.32187354237|199.32187354237|199.32187354237|199.32187354237|199.32187354237|199.32187354237|199.32187354237|199.32187354237|199.32187354237|199.32187354237||||199.32187354237|199.32187354237|199.32187354237|212.46042630508|212.46042630508|212.46042630508|212.46042630508|212.46042630508|212.46042630508|212.46042630508|212.46042630508|212.46042630508|212.46042630508|212.46042630508|212.46042630508|212.46042630508|212.46042630508|212.46042630508||212.46042630508|212.46042630508|212.46042630508|212.46042630508|212.46042630508|212.46042630508|212.46042630508|212.46042630508|212.46042630508|212.46042630508|212.46042630508|212.46042630508|212.46042630508|212.46042630508|212.46042630508|212.46042630508|212.46042630508|212.46042630508|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|||||||132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|||132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|||96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383||96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383||||96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383||96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|||||||96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|||97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433
07808|100288|/equities/rizhao-port|SHANGHAICOMP|||65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505||65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505||||65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505||65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|65.418537153505|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|||||||67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|||67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869
07809|1031227|/equities/roadmaint|SHANGHAICOMP|||94.677924552277|94.677924552277|94.677924552277|94.677924552277|94.677924552277|94.677924552277|94.677924552277|94.677924552277|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907||98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907||||98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907||98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|98.784391715907|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|||||||97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|||97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748
07810|100558|/equities/routon-elect|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.9258598197|186.9258598197|186.9258598197|186.9258598197|186.9258598197|186.9258598197|186.9258598197|186.9258598197|186.9258598197|186.9258598197|186.9258598197|186.9258598197|186.9258598197|186.9258598197|186.9258598197|186.9258598197|186.9258598197|186.9258598197|186.9258598197|186.9258598197|186.9258598197|186.9258598197|186.9258598197|186.9258598197|186.9258598197|186.9258598197|186.9258598197|186.9258598197|186.9258598197|||||||186.9258598197|186.9258598197|186.9258598197|186.9258598197|186.9258598197|186.9258598197|186.9258598197|186.9258598197|186.9258598197|186.9258598197|186.9258598197|186.9258598197|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|||220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949
07811|101036|/equities/sailun|SHANGHAICOMP|||433.16191766409|433.16191766409|433.16191766409|433.16191766409|433.16191766409|433.16191766409|433.16191766409|433.16191766409|433.16191766409|433.16191766409|433.16191766409|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049||397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049||||397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049||397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|||||||397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|||397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|338.29860707295|338.29860707295
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|||139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|139.4321050544|138.2486962148|138.2486962148|138.2486962148|138.2486962148|138.2486962148|138.2486962148|138.2486962148|138.2486962148|138.2486962148||138.2486962148|138.2486962148|138.2486962148|138.2486962148|138.2486962148|139.45498180744|139.45498180744|139.45498180744|139.45498180744|139.45498180744|139.45498180744|139.45498180744|139.45498180744|139.45498180744|139.45498180744|139.45498180744|139.45498180744|139.45498180744|139.45498180744|139.45498180744|139.45498180744|139.45498180744|139.45498180744|139.45498180744|139.45498180744|139.45498180744|139.45498180744|139.45498180744|139.45498180744|139.45498180744|139.45498180744|139.45498180744||||139.45498180744|139.45498180744|139.45498180744|139.45498180744|139.45498180744|139.45498180744|139.45498180744|139.45498180744|139.45498180744|139.45498180744|139.45498180744|139.45498180744|139.45498180744|139.45498180744|139.45498180744|139.45498180744|139.45498180744|139.45498180744||139.45498180744|139.45498180744|139.45498180744|139.45498180744|139.45498180744|139.45498180744|139.45498180744|139.45498180744|139.45498180744|139.45498180744|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|||||||147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|||147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|||67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099||67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099||||67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099||67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|||||||67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|60.586683888755|60.586683888755|60.586683888755|60.586683888755|60.586683888755|60.586683888755|60.586683888755|60.586683888755|60.586683888755|60.586683888755|||60.586683888755|60.586683888755|60.586683888755|60.586683888755|60.586683888755|60.586683888755|60.586683888755|60.586683888755|60.586683888755|60.586683888755|60.586683888755|60.586683888755|60.586683888755|60.586683888755|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|||307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|307.31383401579|178.82158448447|178.82158448447|178.82158448447|178.82158448447|178.82158448447|178.82158448447|178.82158448447|178.82158448447|178.82158448447|178.82158448447||178.82158448447|178.82158448447|178.82158448447|178.82158448447|178.82158448447|178.82158448447|178.82158448447|178.82158448447|178.82158448447|178.82158448447|178.82158448447|178.82158448447|178.82158448447|178.82158448447|178.82158448447|178.82158448447|178.82158448447|178.82158448447|178.82158448447|178.82158448447|178.82158448447|178.82158448447|178.82158448447|178.82158448447|178.82158448447|178.82158448447|198.45470882892|198.45470882892|198.45470882892|198.45470882892|198.45470882892|198.45470882892||||198.45470882892|198.45470882892|198.45470882892|198.45470882892|198.45470882892|198.45470882892|198.45470882892|198.45470882892|198.45470882892|198.45470882892|198.45470882892|198.45470882892|198.45470882892|198.45470882892|198.45470882892|198.45470882892|198.45470882892|198.45470882892||198.45470882892|198.45470882892|198.45470882892|198.45470882892|198.45470882892|198.45470882892|198.45470882892|198.45470882892|198.45470882892|198.45470882892|198.45470882892|198.45470882892|198.45470882892|198.45470882892|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|||||||153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|||153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|153.15108606116|131.47708808959|131.47708808959|131.47708808959|131.47708808959|131.47708808959|131.47708808959|131.47708808959|131.47708808959|131.47708808959|131.47708808959|131.47708808959|131.47708808959|131.47708808959|131.47708808959|131.47708808959|131.47708808959|131.47708808959|131.47708808959|131.47708808959|131.47708808959|131.47708808959|131.47708808959|131.47708808959|131.47708808959|131.47708808959|131.47708808959|131.47708808959|131.47708808959|131.47708808959
07815|100300|/equities/sany|SHANGHAICOMP|||250.58376749513|250.58376749513|250.58376749513|250.58376749513|250.58376749513|250.58376749513|250.58376749513|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067||269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067||||269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067||269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|||||||269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|||269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494
07816|100695|/equities/urban-const|SHANGHAICOMP|||117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|117.12609144038|151.62346137166|151.62346137166|151.62346137166|151.62346137166|151.62346137166|151.62346137166|151.62346137166|151.62346137166|151.62346137166|151.62346137166|151.62346137166||151.62346137166|151.62346137166|151.62346137166|151.62346137166|151.62346137166|151.62346137166|151.62346137166|151.62346137166|151.62346137166|109.15151526637|109.15151526637|109.15151526637|109.15151526637|109.15151526637|109.15151526637|109.15151526637|109.15151526637|109.15151526637|109.15151526637|109.15151526637|109.15151526637|109.15151526637|109.15151526637|109.15151526637|109.15151526637|109.15151526637|109.15151526637|109.15151526637|109.15151526637|109.15151526637|109.15151526637|109.15151526637||||109.15151526637|109.15151526637|109.15151526637|109.15151526637|109.15151526637|109.15151526637|109.15151526637|109.15151526637|109.15151526637|109.15151526637|109.15151526637|109.15151526637|109.15151526637|109.15151526637|109.15151526637|109.15151526637|109.15151526637|109.15151526637||109.15151526637|109.15151526637|109.15151526637|109.15151526637|109.15151526637|109.15151526637|109.15151526637|109.15151526637|109.15151526637|109.15151526637|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|||||||83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|||83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238
07817|100312|/equities/sinotex-invest|SHANGHAICOMP|||69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541||69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541||||69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541||69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|||||||69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|||70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152
07818|100977|/equities/huajing|SHANGHAICOMP|||189.14043497472|189.14043497472|189.14043497472|189.14043497472|189.14043497472|189.14043497472|189.14043497472|189.14043497472|189.14043497472|189.14043497472|189.14043497472|189.14043497472|189.14043497472|189.14043497472|189.14043497472|189.14043497472|189.14043497472|189.14043497472|189.14043497472|189.14043497472|189.14043497472|189.14043497472|189.14043497472|189.14043497472|189.14043497472|189.14043497472|189.14043497472|189.14043497472|189.14043497472|189.14043497472|189.14043497472|189.14043497472|189.98205548049|189.98205548049|189.98205548049|189.98205548049|189.98205548049|189.98205548049|189.98205548049|189.98205548049|189.98205548049|189.98205548049|189.98205548049|189.98205548049|189.98205548049|189.98205548049|189.98205548049|189.98205548049|189.98205548049|189.98205548049|189.98205548049|189.98205548049|189.98205548049|189.98205548049|189.98205548049|189.98205548049|189.98205548049|189.98205548049|189.98205548049|189.98205548049|189.98205548049|189.98205548049|189.98205548049|189.98205548049|189.98205548049|189.98205548049|189.98205548049|189.98205548049|189.98205548049||189.98205548049|189.98205548049|201.03495744058|201.03495744058|201.03495744058|201.03495744058|201.03495744058|201.03495744058|201.03495744058|201.03495744058|201.03495744058|201.03495744058|201.03495744058|201.03495744058|201.03495744058|201.03495744058|201.03495744058|201.03495744058|201.03495744058|201.03495744058|201.03495744058|201.03495744058|201.03495744058|201.03495744058|201.03495744058|201.03495744058|201.03495744058|201.03495744058|201.03495744058|201.03495744058|201.03495744058|201.03495744058||||201.03495744058|201.03495744058|201.03495744058|201.03495744058|201.03495744058|201.03495744058|201.03495744058|201.03495744058|201.03495744058|201.03495744058|201.03495744058|201.03495744058|201.03495744058|201.03495744058|201.03495744058|201.03495744058|201.03495744058|201.03495744058||201.03495744058|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|||||||193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|||193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|||129.24331120715|129.24331120715|129.24331120715|129.24331120715|129.24331120715|129.24331120715|129.24331120715|129.24331120715|129.24331120715|129.24331120715|129.24331120715|129.24331120715|129.24331120715|129.24331120715|129.24331120715|129.24331120715|129.24331120715|129.24331120715|129.24331120715|129.24331120715|129.24331120715|129.24331120715|129.24331120715|129.24331120715|129.24331120715|129.24331120715|129.24331120715|129.24331120715|129.24331120715|129.24331120715|129.24331120715|129.24331120715|129.24331120715|129.24331120715|129.24331120715|129.24331120715|129.24331120715|129.24331120715|129.24331120715|129.24331120715|129.24331120715|129.24331120715|129.24331120715|129.24331120715|129.24331120715|129.24331120715|129.24331120715|129.24331120715|129.24331120715|129.24331120715|129.24331120715|129.24331120715|129.24331120715|129.24331120715|129.24331120715|129.24331120715|129.24331120715|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029||111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029||||111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029||111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|111.42913534029|127.06006447159|127.06006447159|127.06006447159|127.06006447159|127.06006447159|||||||127.06006447159|127.06006447159|127.06006447159|127.06006447159|127.06006447159|127.06006447159|127.06006447159|127.06006447159|127.06006447159|127.06006447159|127.06006447159|127.06006447159|127.06006447159|127.06006447159|127.06006447159|127.06006447159|127.06006447159|127.06006447159|127.06006447159|127.06006447159|127.06006447159|127.06006447159|127.06006447159|127.06006447159|127.06006447159|127.06006447159|127.06006447159|127.06006447159|127.06006447159|127.06006447159|||127.06006447159|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|||43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197||43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|43.425100263197|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762||||48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762||48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|||||||48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|||48.009530312762|48.009530312762|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|59.188072117551|59.188072117551|59.188072117551|59.188072117551|59.188072117551|59.188072117551|59.188072117551|59.188072117551|59.188072117551|59.188072117551|59.188072117551
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|||458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967||458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967||||458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967||458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|||||||458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|||384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|||139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513||139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|139.05191412513|165.46904756961|165.46904756961|165.46904756961|165.46904756961|165.46904756961|165.46904756961|165.46904756961|165.46904756961|165.46904756961|165.46904756961|165.46904756961|165.46904756961|165.46904756961|165.46904756961|165.46904756961|165.46904756961|165.46904756961|165.46904756961|165.46904756961|165.46904756961|165.46904756961|165.46904756961|168.73233084822|168.73233084822|168.73233084822|168.73233084822||||168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822||168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|||||||168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|||168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|182.53370422464|182.53370422464|182.53370422464|182.53370422464|182.53370422464|182.53370422464|182.53370422464|182.53370422464|182.53370422464|182.53370422464|182.53370422464|182.53370422464|182.53370422464|182.53370422464|182.53370422464|182.53370422464|182.53370422464|182.53370422464|182.53370422464|182.53370422464|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477
07823|100404|/equities/sh-belling|SHANGHAICOMP|||82.972913905875|82.972913905875|82.972913905875|82.972913905875|82.972913905875|82.972913905875|82.972913905875|82.972913905875|82.972913905875|82.972913905875|82.972913905875|82.972913905875|82.972913905875|82.972913905875|82.972913905875|82.972913905875|82.972913905875|82.972913905875|82.972913905875|82.972913905875|82.972913905875|82.972913905875|82.972913905875|82.972913905875|82.972913905875|82.972913905875|82.972913905875|82.972913905875|82.972913905875|82.972913905875|82.972913905875|82.972913905875|82.972913905875|82.972913905875|82.972913905875|82.972913905875|82.972913905875|82.972913905875|82.972913905875|82.972913905875|82.972913905875|82.972913905875|82.972913905875|82.972913905875|82.972913905875|82.972913905875|82.972913905875|82.972913905875|82.972913905875|82.972913905875|82.972913905875|82.972913905875|82.972913905875|82.972913905875|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697||92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697||||92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697||92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|92.240296494697|106.2284601238|106.2284601238|106.2284601238|106.2284601238|106.2284601238|106.2284601238|106.2284601238|106.2284601238|106.2284601238|106.2284601238|106.2284601238|106.2284601238|106.2284601238|106.2284601238|106.2284601238|106.2284601238|106.2284601238|106.2284601238|106.2284601238|||||||106.2284601238|106.2284601238|106.2284601238|106.2284601238|106.2284601238|106.2284601238|106.2284601238|106.2284601238|106.2284601238|106.2284601238|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|||110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|||204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228||204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|204.26548155228|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439||||221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439||221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|||||||221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|||91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403
07825|100577|/equities/sx-baoguang|SHANGHAICOMP|||97.241776114201|97.241776114201|97.241776114201|97.241776114201|97.241776114201|97.241776114201|97.241776114201|97.241776114201|97.241776114201|97.241776114201|97.241776114201|97.241776114201|97.241776114201|97.241776114201|97.241776114201|97.241776114201|97.241776114201|97.241776114201|97.241776114201|97.241776114201|97.241776114201|97.241776114201|97.241776114201|97.241776114201|97.241776114201|97.241776114201|97.241776114201|97.241776114201|97.241776114201|97.241776114201|97.241776114201|97.241776114201|97.241776114201|97.241776114201|97.241776114201|97.241776114201|97.241776114201|97.241776114201|97.241776114201|97.241776114201|97.241776114201|97.241776114201|97.241776114201|97.241776114201|97.241776114201|97.241776114201|97.241776114201|97.241776114201|97.241776114201|97.241776114201|97.241776114201|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581||111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581||||111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581||111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|||||||111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|||111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|||78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341|78.686646135341||78.686646135341|78.686646135341|85.894950370427|85.894950370427|85.894950370427|85.894950370427|85.894950370427|85.894950370427|85.894950370427|85.894950370427|85.894950370427|85.894950370427|85.894950370427|85.894950370427|85.894950370427|85.894950370427|85.894950370427|85.894950370427|85.894950370427|85.894950370427|85.894950370427|85.894950370427|85.894950370427|85.894950370427|85.894950370427|85.894950370427|85.894950370427|85.894950370427|85.894950370427|85.894950370427|85.894950370427|85.894950370427||||85.894950370427|85.894950370427|85.894950370427|85.894950370427|85.894950370427|85.894950370427|85.894950370427|85.894950370427|85.894950370427|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526||79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|||||||79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|||79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|||187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|||||||||||187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158||187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|187.87206641158|190.52416275716|190.52416275716|190.52416275716|190.52416275716|190.52416275716|190.52416275716|190.52416275716|190.52416275716|190.52416275716|190.52416275716|190.52416275716|190.52416275716|190.52416275716|190.52416275716|190.52416275716|190.52416275716|190.52416275716|190.52416275716|190.52416275716|190.52416275716|190.52416275716||||190.52416275716|190.52416275716|190.52416275716|190.52416275716|190.52416275716|190.52416275716|190.52416275716|190.52416275716|190.52416275716|190.52416275716|190.52416275716|190.52416275716|190.52416275716|190.52416275716|190.52416275716|190.52416275716|190.52416275716|190.52416275716||190.52416275716|190.52416275716|190.52416275716|190.52416275716|190.52416275716|190.52416275716|190.52416275716|190.52416275716|190.52416275716|190.52416275716|190.52416275716|190.52416275716|190.52416275716|190.52416275716|190.52416275716|190.52416275716|182.08106382748|182.08106382748|182.08106382748|182.08106382748|182.08106382748|182.08106382748|182.08106382748|182.08106382748|182.08106382748|182.08106382748|182.08106382748|182.08106382748|182.08106382748|||||||182.08106382748|182.08106382748|182.08106382748|182.08106382748|182.08106382748|182.08106382748|182.08106382748|182.08106382748|182.08106382748|182.08106382748|182.08106382748|182.08106382748|182.08106382748|182.08106382748|182.08106382748|182.08106382748|182.08106382748|182.08106382748|182.08106382748|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|||203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|||83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628||83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|83.800609158628|98.87977481844|98.87977481844|98.87977481844|98.87977481844|98.87977481844|98.87977481844|98.87977481844|98.87977481844|98.87977481844|98.87977481844|98.87977481844|98.87977481844|98.87977481844|98.87977481844|98.87977481844|98.87977481844|98.87977481844|98.87977481844|98.87977481844|98.87977481844|98.87977481844|98.87977481844|98.87977481844|98.87977481844|98.87977481844||||98.87977481844|98.87977481844|98.87977481844|98.87977481844|98.87977481844|98.87977481844|98.87977481844|98.87977481844|98.87977481844|98.87977481844|98.87977481844|98.87977481844|98.87977481844|98.87977481844|98.87977481844|98.87977481844|98.87977481844|98.87977481844||98.87977481844|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|||||||101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|||105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|||104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593||104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593||||104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593||104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|104.02723013593|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|||||||94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|||94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527
07830|100931|/equities/broadcast---tv|SHANGHAICOMP|||99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906||99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906||||99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906||99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|99.251662797906|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|||||||109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|||109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407||64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|||100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269||100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269||||100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269||100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|||||||100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|||100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|105.85585040082|105.85585040082|105.85585040082|105.85585040082|105.85585040082|105.85585040082|105.85585040082|105.85585040082|105.85585040082|105.85585040082|105.85585040082|105.85585040082|105.85585040082|105.85585040082|105.85585040082
07832|100552|/equities/yangquan-coal|SHANGHAICOMP|||158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243|158.13770983243||158.13770983243|158.13770983243|158.13770983243|158.13770983243|178.35616465807|178.35616465807|178.35616465807|178.35616465807|178.35616465807|178.35616465807|178.35616465807|178.35616465807|178.35616465807|178.35616465807|178.35616465807|178.35616465807|178.35616465807|178.35616465807|178.35616465807|178.35616465807|178.35616465807|178.35616465807|178.35616465807|178.35616465807|178.35616465807|178.35616465807|188.21287280697|188.21287280697|188.21287280697|188.21287280697|188.21287280697|188.21287280697||||188.21287280697|188.21287280697|188.21287280697|188.21287280697|188.21287280697|188.21287280697|188.21287280697|188.21287280697|188.21287280697|188.21287280697|188.21287280697|188.21287280697|188.21287280697|188.21287280697|188.21287280697|188.21287280697|188.21287280697|188.21287280697||188.21287280697|188.21287280697|188.21287280697|188.21287280697|188.21287280697|188.21287280697|188.21287280697|188.21287280697|188.21287280697|188.21287280697|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|||||||167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|||167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512
07833|100990|/equities/bohai-piston|SHANGHAICOMP|||173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427||173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427||||173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427||173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|173.51586309427|176.41076372703|176.41076372703|176.41076372703|176.41076372703|176.41076372703|||||||176.41076372703|176.41076372703|176.41076372703|176.41076372703|176.41076372703|176.41076372703|176.41076372703|176.41076372703|176.41076372703|176.41076372703|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|||187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345
07834|100995|/equities/bohui|SHANGHAICOMP|||99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328||99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328||||99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328||99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|99.186478373328|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|||||||71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|||71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|||140.02424733839|140.02424733839|140.02424733839|140.02424733839|140.02424733839|140.02424733839|140.02424733839|140.02424733839|140.02424733839|140.02424733839|140.02424733839|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778||150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|150.53780783778|162.51868531953|162.51868531953|162.51868531953|162.51868531953|162.51868531953|162.51868531953|162.51868531953|162.51868531953||||162.51868531953|162.51868531953|162.51868531953|162.51868531953|162.51868531953|162.51868531953|162.51868531953|162.51868531953|162.51868531953|162.51868531953|162.51868531953|162.51868531953|162.51868531953|162.51868531953|162.51868531953|162.51868531953|162.51868531953|162.51868531953||162.51868531953|162.51868531953|162.51868531953|162.51868531953|162.51868531953|162.51868531953|162.51868531953|162.51868531953|162.51868531953|162.51868531953|162.51868531953|162.51868531953|162.51868531953|162.51868531953|162.51868531953|162.51868531953|162.51868531953|162.51868531953|162.51868531953|162.51868531953|162.51868531953|162.51868531953|162.51868531953|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|||||||164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|||164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|||74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189||74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189||||74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189||74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|74.515725823189|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|||||||84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|||84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|||109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829||109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|109.46542902829|112.17674085475|112.17674085475|112.17674085475|112.17674085475|112.17674085475|112.17674085475|112.17674085475|112.17674085475|112.17674085475|112.17674085475|112.17674085475|112.17674085475|112.17674085475|112.17674085475|112.17674085475||||112.17674085475|112.17674085475|112.17674085475|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908||113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|||||||113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|94.084398360371|94.084398360371|94.084398360371|94.084398360371|94.084398360371|94.084398360371|94.084398360371|94.084398360371|||94.084398360371|94.084398360371|94.084398360371|94.084398360371|94.084398360371|94.084398360371|94.084398360371|94.084398360371|94.084398360371|94.084398360371|94.084398360371|94.084398360371|94.084398360371|94.084398360371|94.084398360371|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|100.90645124221|100.90645124221
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|||127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464||127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464||||127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464||127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|||||||127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|||127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627
07839|100697|/equities/shandong-gold|SHANGHAICOMP|||134.17215172829|134.17215172829|134.17215172829|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772||113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772||||113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772||113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|||||||113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|||87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|74.929937349232|74.929937349232|74.929937349232|74.929937349232|74.929937349232|74.929937349232
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|||161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934||161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934||||161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934||161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|||||||161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|||163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507
07841|100553|/equities/sd-expressway|SHANGHAICOMP|||171.90642478534|171.90642478534|171.90642478534|171.90642478534|171.90642478534|171.90642478534|171.90642478534|171.90642478534|171.90642478534|171.90642478534|171.90642478534|171.90642478534|171.90642478534|171.90642478534|171.90642478534|171.90642478534|171.90642478534|171.90642478534|171.90642478534|171.90642478534|171.90642478534|171.90642478534|171.90642478534|171.90642478534|171.90642478534|171.90642478534|171.90642478534|171.90642478534|171.90642478534|171.90642478534|171.90642478534|171.90642478534|171.90642478534|171.90642478534|171.90642478534|171.90642478534|171.90642478534|171.90642478534|171.90642478534|171.90642478534|171.90642478534|186.5870976266|186.5870976266|186.5870976266|186.5870976266|186.5870976266|186.5870976266|186.5870976266|186.5870976266|186.5870976266|186.5870976266|186.5870976266|186.5870976266|186.5870976266|186.5870976266|186.5870976266|186.5870976266|186.5870976266|186.5870976266|186.5870976266|186.5870976266|186.5870976266|186.5870976266|186.5870976266|186.5870976266|186.5870976266|186.5870976266|186.5870976266|186.5870976266||186.5870976266|186.5870976266|186.5870976266|186.5870976266|186.5870976266|186.5870976266|180.16424238556|180.16424238556|180.16424238556|180.16424238556|180.16424238556|180.16424238556|180.16424238556|180.16424238556|180.16424238556|180.16424238556|180.16424238556|180.16424238556|180.16424238556|180.16424238556|180.16424238556|180.16424238556|180.16424238556|180.16424238556|180.16424238556|180.16424238556|180.16424238556|180.16424238556|180.16424238556|180.16424238556|180.16424238556|180.16424238556||||180.16424238556|180.16424238556|180.16424238556|180.16424238556|180.16424238556|180.16424238556|180.16424238556|180.16424238556|180.16424238556|180.16424238556|180.16424238556|180.16424238556|180.16424238556|182.89114942346|182.89114942346|182.89114942346|182.89114942346|182.89114942346||182.89114942346|182.89114942346|182.89114942346|182.89114942346|182.89114942346|182.89114942346|182.89114942346|182.89114942346|182.89114942346|182.89114942346|182.89114942346|182.89114942346|182.89114942346|182.89114942346|182.89114942346|182.89114942346|182.89114942346|182.89114942346|182.89114942346|182.89114942346|182.89114942346|182.89114942346|182.89114942346|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|||||||183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|||183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859
07842|100848|/equities/sd-hiking|SHANGHAICOMP|||131.74106666269|131.74106666269|131.74106666269|131.74106666269|131.74106666269|131.74106666269|131.74106666269|131.74106666269|131.74106666269|131.74106666269|131.74106666269|131.74106666269|131.74106666269|131.74106666269|131.74106666269|131.74106666269|131.74106666269|131.74106666269|131.74106666269|131.74106666269|131.74106666269|131.74106666269|131.74106666269|131.74106666269|131.74106666269|131.74106666269|131.74106666269|131.74106666269|131.74106666269|131.74106666269|131.74106666269|131.74106666269|131.74106666269|131.74106666269|131.74106666269|131.74106666269|131.74106666269|131.74106666269|131.74106666269|131.74106666269|131.74106666269|131.74106666269|131.74106666269|131.74106666269|131.74106666269|131.74106666269|131.74106666269|131.74106666269|131.74106666269|131.74106666269|146.36595265164|146.36595265164|146.36595265164|146.36595265164|146.36595265164|146.36595265164|146.36595265164|146.36595265164|146.36595265164|146.36595265164|146.36595265164|146.36595265164|146.36595265164|146.36595265164|146.36595265164|146.36595265164|146.36595265164|146.36595265164|146.36595265164||146.36595265164|146.36595265164|146.36595265164|146.36595265164|146.36595265164|146.36595265164|146.36595265164|146.36595265164|146.36595265164|146.36595265164|146.36595265164|146.36595265164|146.36595265164|146.36595265164|146.36595265164|146.36595265164|146.36595265164|146.36595265164|146.36595265164|146.36595265164|146.36595265164|146.36595265164|146.36595265164|146.36595265164|146.36595265164|146.36595265164|146.36595265164|146.36595265164|146.36595265164|146.36595265164|146.36595265164|146.36595265164||||144.63896342831|144.63896342831|144.63896342831|144.63896342831|||||||||||||||||||||||||||||||||||||||||||144.63896342831|144.63896342831|||||||144.63896342831|144.63896342831|144.63896342831|144.63896342831|144.63896342831|144.63896342831|144.63896342831|144.63896342831|144.63896342831|144.63896342831|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|||130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542
07843|100632|/equities/homey-aquatic|SHANGHAICOMP|||56.380485837281|56.380485837281|56.380485837281|56.380485837281|56.380485837281|56.380485837281|56.380485837281|56.380485837281|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638||52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638||||52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638||52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|52.541783159638|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|||||||57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|||57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|||314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155||314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155||||314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155||314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|314.23685191155|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|||||||240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|||240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|||186.95122213315|186.95122213315|186.95122213315|186.95122213315|186.95122213315|186.95122213315|186.95122213315|186.95122213315|186.95122213315|186.95122213315|186.95122213315|186.95122213315|186.95122213315|186.95122213315|186.95122213315|186.95122213315|186.95122213315|186.95122213315|186.95122213315|186.95122213315|186.95122213315|186.95122213315|186.95122213315|186.95122213315|186.95122213315|186.95122213315|186.95122213315|186.95122213315|186.95122213315|186.95122213315|186.95122213315|186.95122213315|186.95122213315|203.641695496|203.641695496|203.641695496|203.641695496|203.641695496|203.641695496|203.641695496|203.641695496|203.641695496|203.641695496|203.641695496|203.641695496|203.641695496|203.641695496|203.641695496|203.641695496|203.641695496|203.641695496|203.641695496|203.641695496|203.641695496|203.641695496|203.641695496|203.641695496|203.641695496|203.641695496|203.641695496|203.641695496|203.641695496|203.641695496|203.641695496|203.641695496|203.641695496|203.641695496|203.641695496|203.641695496||203.641695496|203.641695496|203.641695496|203.641695496|243.67507328618|243.67507328618|243.67507328618|243.67507328618|243.67507328618|243.67507328618|243.67507328618|243.67507328618|243.67507328618|243.67507328618|243.67507328618|243.67507328618|243.67507328618|243.67507328618|243.67507328618|243.67507328618|243.67507328618|243.67507328618|243.67507328618|243.67507328618|243.67507328618|243.67507328618|243.67507328618|243.67507328618|243.67507328618|243.67507328618|243.67507328618|243.67507328618|||||243.67507328618|243.67507328618|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598||167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|||||||167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|||167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053
07846|100521|/equities/huatai-paper|SHANGHAICOMP|||132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897||132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897||||132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897||132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|||||||132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|||132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|||168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713||168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|168.95168785713|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621||||179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621||179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|||||||179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|||179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169
07848|100293|/equities/shandong-iron|SHANGHAICOMP|||79.296554363572|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781||83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781||||83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781||83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|||||||83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|||83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781
07849|100728|/equities/jinjing|SHANGHAICOMP|||81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266||81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|81.847994805266|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944||||94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944||94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|||||||94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|||94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|||220.55656566927|220.55656566927|220.55656566927|220.55656566927|220.55656566927|220.55656566927|220.55656566927|220.55656566927|220.55656566927|220.55656566927|220.55656566927|220.55656566927|220.55656566927|220.55656566927|220.55656566927|220.55656566927|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179||229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179||||229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179||229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|||||||229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|||229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518
07851|100842|/equities/lubei-chemical|SHANGHAICOMP|||76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516||76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516||||76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516||76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|||||||76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|||76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416
07852|100895|/equities/lukang-pharm|SHANGHAICOMP|||199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203||199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203||||199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203||199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|||||||199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|||200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742
07853|100447|/equities/ns-aluminium|SHANGHAICOMP|||173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098||173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098||||173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098||173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|||||||173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|||133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486
07854|100686|/equities/pharm-glass|SHANGHAICOMP|||160.89748397176|160.89748397176|160.89748397176|160.89748397176|160.89748397176|160.89748397176|160.89748397176|160.89748397176|160.89748397176|160.89748397176|160.89748397176|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743||160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|160.40504049743|167.93877389433|167.93877389433|167.93877389433|167.93877389433|167.93877389433||||167.93877389433|167.93877389433|167.93877389433|167.93877389433|167.93877389433|167.93877389433|167.93877389433|167.93877389433|167.93877389433|167.93877389433|167.93877389433|167.93877389433|167.93877389433|167.93877389433|167.93877389433|167.93877389433|167.93877389433|167.93877389433||167.93877389433|167.93877389433|167.93877389433|167.93877389433|167.93877389433|167.93877389433|167.93877389433|167.93877389433|167.93877389433|167.93877389433|167.93877389433|167.93877389433|167.93877389433|167.93877389433|167.93877389433|167.93877389433|167.93877389433|167.93877389433|167.93877389433|167.93877389433|167.93877389433|167.93877389433|167.93877389433|167.93877389433|167.93877389433|167.93877389433|167.93877389433|167.93877389433|167.93877389433|||||||167.93877389433|167.93877389433|167.93877389433|167.93877389433|167.93877389433|167.93877389433|167.93877389433|167.93877389433|167.93877389433|167.93877389433|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|||170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|||95.810523417574|95.810523417574|95.810523417574|95.810523417574|95.810523417574|95.810523417574|95.810523417574|95.810523417574|95.810523417574|95.810523417574|95.810523417574|95.810523417574|95.810523417574|95.810523417574|95.810523417574|95.810523417574|95.810523417574|95.810523417574|95.810523417574|95.810523417574|95.810523417574|95.810523417574|95.810523417574|95.810523417574|95.810523417574|95.810523417574|95.810523417574|95.810523417574|95.810523417574|95.810523417574|95.810523417574|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497||97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497||||97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|97.887700420497|107.4060220989|107.4060220989|107.4060220989|107.4060220989||107.4060220989|107.4060220989|107.4060220989|107.4060220989|107.4060220989|107.4060220989|107.4060220989|107.4060220989|107.4060220989|107.4060220989|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|||||||102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|||102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|||1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383||1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1655.7084203383|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386||||1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386||1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|||||||1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|||1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|||140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094||140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094||||140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094||140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|||||||140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|||140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588
07858|100884|/equities/xinchao-indust|SHANGHAICOMP|||238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|238.5687685579|276.55658044827|276.55658044827|276.55658044827|||276.55658044827|276.55658044827|276.55658044827|276.55658044827|276.55658044827|276.55658044827|276.55658044827|276.55658044827|276.55658044827|276.55658044827|276.55658044827|276.55658044827|276.55658044827|276.55658044827|276.55658044827|276.55658044827|276.55658044827|276.55658044827|276.55658044827|276.55658044827|276.55658044827|276.55658044827|276.55658044827|276.55658044827|276.55658044827|276.55658044827|276.55658044827|276.55658044827|276.55658044827|276.55658044827|276.55658044827|276.55658044827||||276.55658044827|276.55658044827|276.55658044827|276.55658044827|276.55658044827|276.55658044827|276.55658044827|276.55658044827|276.55658044827|276.55658044827|276.55658044827|276.55658044827|276.55658044827|276.55658044827|276.55658044827|276.55658044827|276.55658044827|276.55658044827||276.55658044827|276.55658044827|276.55658044827|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|||||||212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|||212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|208.14925607599|208.14925607599|208.14925607599|208.14925607599|208.14925607599|208.14925607599|208.14925607599|208.14925607599|208.14925607599|208.14925607599|208.14925607599|208.14925607599|208.14925607599|208.14925607599|208.14925607599|208.14925607599|208.14925607599|208.14925607599|208.14925607599|208.14925607599|208.14925607599|208.14925607599|208.14925607599|208.14925607599|208.14925607599|208.14925607599
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07860|100941|/equities/sgsb-group|SHANGHAICOMP|||78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915||78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|78.440918268915|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622||||88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622||88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|||||||88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|||94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|108.16355788681|108.16355788681|108.16355788681|108.16355788681|108.16355788681|108.16355788681|108.16355788681|108.16355788681|108.16355788681|108.16355788681|108.16355788681|108.16355788681|108.16355788681|108.16355788681|108.16355788681|108.16355788681|108.16355788681|108.16355788681|108.16355788681|108.16355788681|108.16355788681|108.16355788681|108.16355788681|108.16355788681|108.16355788681|108.16355788681|108.16355788681
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|||84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809||84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809||||84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809||84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|||||||84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|||86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379
07862|100812|/equities/yatong|SHANGHAICOMP|||78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124||78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|78.167447457124|87.319393041839|87.319393041839|87.319393041839|87.319393041839|87.319393041839|87.319393041839|87.319393041839|87.319393041839|87.319393041839|87.319393041839|87.319393041839||||87.319393041839|87.319393041839|87.319393041839|87.319393041839|87.319393041839|87.319393041839|87.319393041839|87.319393041839|87.319393041839|87.319393041839|87.319393041839|87.319393041839|87.319393041839|87.319393041839|87.319393041839|87.319393041839|87.319393041839|87.319393041839||87.319393041839|87.319393041839|87.319393041839|87.319393041839|87.319393041839|87.319393041839|87.319393041839|87.319393041839|87.319393041839|87.319393041839|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|||||||92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|||92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|||66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154||66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|66.080897015154|67.707918291704|67.707918291704|67.707918291704|67.707918291704|67.707918291704|67.707918291704|67.707918291704|67.707918291704|67.707918291704|67.707918291704|67.707918291704|67.707918291704|67.707918291704|67.707918291704|67.707918291704|67.707918291704|67.707918291704||||67.707918291704|67.707918291704|67.707918291704|67.707918291704|67.707918291704|67.707918291704|67.707918291704|67.707918291704|67.707918291704|67.707918291704|67.707918291704|67.707918291704|67.707918291704|67.707918291704|67.707918291704|67.707918291704|67.707918291704|67.707918291704||67.707918291704|67.707918291704|67.707918291704|67.707918291704|67.707918291704|67.707918291704|67.707918291704|67.707918291704|67.707918291704|67.707918291704|67.707918291704|67.707918291704|67.707918291704|67.707918291704|67.707918291704|67.707918291704|67.707918291704|67.707918291704|67.707918291704|67.707918291704|67.707918291704|67.707918291704|67.707918291704|67.707918291704|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|||||||70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|||70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|||66.202287298758|66.202287298758|66.202287298758|66.202287298758|66.202287298758|66.202287298758|66.202287298758|66.202287298758|66.202287298758|66.202287298758|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039||68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039||||68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039||68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|68.162644968039|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|||||||69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|||69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868
07865|100774|/equities/aj-corp|SHANGHAICOMP|||71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748||71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748||||71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748|71.767969879748||71.767969879748|71.767969879748|71.767969879748|71.767969879748|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|||||||76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|||76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|||122.97883050211|122.97883050211|122.97883050211|122.97883050211|122.97883050211|122.97883050211|122.97883050211|122.97883050211|122.97883050211|122.97883050211|122.97883050211|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524||138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524||||138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524||138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|138.58955835524|152.19754044657|152.19754044657|152.19754044657|152.19754044657|152.19754044657|||||||152.19754044657|152.19754044657|152.19754044657|152.19754044657|152.19754044657|152.19754044657|152.19754044657|152.19754044657|152.19754044657|152.19754044657|152.19754044657|152.19754044657|152.19754044657|152.19754044657|152.19754044657|152.19754044657|152.19754044657|152.19754044657|152.19754044657|149.43889838243|149.43889838243|149.43889838243|149.43889838243|149.43889838243|149.43889838243|149.43889838243|149.43889838243|149.43889838243|149.43889838243|149.43889838243|||149.43889838243|149.43889838243|149.43889838243|149.43889838243|149.43889838243|149.43889838243|149.43889838243|149.43889838243|149.43889838243|149.43889838243|149.43889838243|149.43889838243|149.43889838243|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|||64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|64.397957532432|70.455742251189|70.455742251189|70.455742251189||70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189||||70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189||70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|||||||70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|||72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502
07868|101183|/equities/friendship-b|SHANGHAICOMP|||185.13973656404|185.13973656404|185.13973656404|185.13973656404|185.13973656404|185.13973656404|185.13973656404|185.13973656404|185.13973656404|185.13973656404|185.13973656404|185.13973656404|185.13973656404|185.13973656404|185.13973656404|185.13973656404|185.13973656404|193.32915977198|193.32915977198|193.32915977198|193.32915977198|193.32915977198|193.32915977198|193.32915977198|193.32915977198|193.32915977198|193.32915977198|193.32915977198|193.32915977198|193.32915977198|193.32915977198|193.32915977198|193.32915977198|193.32915977198|193.32915977198|193.32915977198|193.32915977198|193.32915977198|193.32915977198|193.32915977198|193.32915977198|193.32915977198|193.32915977198|193.32915977198|193.32915977198|193.32915977198|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917||172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917||||172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917||172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|172.53521558917|178.6374716197|178.6374716197|178.6374716197|||||||178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|||178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|||361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738||361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|361.45546996738|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135||||368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135||368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|||||||368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|||379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|401.50563735845|401.50563735845
07870|100943|/equities/baosight|SHANGHAICOMP|||138.10768573975|138.10768573975|138.10768573975|138.10768573975|138.10768573975|138.10768573975|138.10768573975|138.10768573975|138.10768573975|138.10768573975|138.10768573975|138.10768573975|138.10768573975|138.10768573975|138.10768573975|138.10768573975|138.10768573975|138.10768573975|138.10768573975|138.10768573975|138.10768573975|138.10768573975|138.10768573975|138.10768573975|138.10768573975|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781||145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781||||145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781||145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|145.58953177781|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|||||||162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|||162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055
07871|101185|/equities/baosight-b|SHANGHAICOMP|||113.15982823205|113.15982823205|113.15982823205|113.15982823205|113.15982823205|113.15982823205|113.15982823205|113.15982823205|113.15982823205|113.15982823205|113.15982823205|113.15982823205|113.15982823205|113.15982823205|113.15982823205|113.15982823205|113.15982823205|113.15982823205|113.15982823205|113.15982823205|113.15982823205|113.15982823205|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524||115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524||||115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524||115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|||||||115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|||107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|||102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765||102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765||||102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765||102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|102.62922212765|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|||||||98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|||98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|||411.53677398987|411.53677398987|411.53677398987|411.53677398987|411.53677398987|411.53677398987|411.53677398987|411.53677398987|411.53677398987|411.53677398987|411.53677398987|411.53677398987|411.53677398987|411.53677398987|411.53677398987|411.53677398987|411.53677398987|411.53677398987|411.53677398987|411.53677398987|411.53677398987|411.53677398987|411.53677398987|411.53677398987|411.53677398987|411.53677398987|411.53677398987|411.53677398987|411.53677398987|411.53677398987|411.53677398987|411.53677398987|411.53677398987|411.53677398987|411.53677398987|411.53677398987|411.53677398987|411.53677398987|411.53677398987|411.53677398987|411.53677398987|411.53677398987|411.53677398987|411.53677398987|411.53677398987|411.53677398987|411.53677398987|411.53677398987|411.53677398987|411.53677398987|486.2661569972|486.2661569972|486.2661569972|486.2661569972|486.2661569972|486.2661569972|486.2661569972|486.2661569972|486.2661569972|486.2661569972|486.2661569972|486.2661569972|486.2661569972|486.2661569972|486.2661569972|486.2661569972|486.2661569972|486.2661569972|486.2661569972||486.2661569972|486.2661569972|486.2661569972|486.2661569972|486.2661569972|486.2661569972|486.2661569972|486.2661569972|486.2661569972|486.2661569972|486.2661569972|486.2661569972|486.2661569972|486.2661569972|486.2661569972|515.48377750625|515.48377750625|515.48377750625|515.48377750625|515.48377750625|515.48377750625|515.48377750625|515.48377750625|515.48377750625|515.48377750625|515.48377750625|515.48377750625|515.48377750625|515.48377750625|515.48377750625|515.48377750625|515.48377750625||||515.48377750625|515.48377750625|515.48377750625|515.48377750625|515.48377750625|515.48377750625|515.48377750625|515.48377750625|515.48377750625|515.48377750625|515.48377750625|515.48377750625|515.48377750625|515.48377750625|515.48377750625|515.48377750625|515.48377750625|515.48377750625||515.48377750625|515.48377750625|515.48377750625|515.48377750625|515.48377750625|515.48377750625|515.48377750625|515.48377750625|515.48377750625|515.48377750625|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|||||||513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|||513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|465.84577603068|465.84577603068
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|||102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809||102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809|102.98218812809||||109.44491006758|109.44491006758|109.44491006758|109.44491006758|109.44491006758|109.44491006758|109.44491006758|109.44491006758|109.44491006758|109.44491006758|109.44491006758|109.44491006758|109.44491006758|109.44491006758|109.44491006758|109.44491006758|109.44491006758|109.44491006758||109.44491006758|109.44491006758|109.44491006758|109.44491006758|109.44491006758|109.44491006758|109.44491006758|109.44491006758|109.44491006758|109.44491006758|109.44491006758|109.44491006758|109.44491006758|109.44491006758|109.44491006758|109.44491006758|109.44491006758|109.44491006758|109.44491006758|109.44491006758|109.44491006758|109.44491006758|109.44491006758|109.44491006758|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|||||||106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|||106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977||||||106.02250364977|106.02250364977|106.02250364977|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|||488.60097942779|488.60097942779|488.60097942779|488.60097942779|488.60097942779|488.60097942779|488.60097942779|488.60097942779|488.60097942779|488.60097942779|488.60097942779|488.60097942779|488.60097942779|488.60097942779|488.60097942779|488.60097942779|488.60097942779|488.60097942779|488.60097942779|488.60097942779|488.60097942779|488.60097942779|488.60097942779|488.60097942779|488.60097942779|488.60097942779|488.60097942779|488.60097942779|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385||460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385||||460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385|460.99215902385||445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|||||||445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|||445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148
07876|100763|/equities/jinling|SHANGHAICOMP|||60.911267894249|60.911267894249|60.911267894249|60.911267894249|60.911267894249|60.911267894249|60.911267894249|60.911267894249|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125||62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125||||62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125||62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.913164798125|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|||||||62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|||62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|||118.49759451883|118.49759451883|118.49759451883|118.49759451883|118.49759451883|118.49759451883|118.49759451883|118.49759451883|118.49759451883|118.49759451883|118.49759451883|118.49759451883|118.49759451883|118.49759451883|118.49759451883|118.49759451883|118.49759451883|118.49759451883|118.49759451883|118.49759451883|118.49759451883|118.49759451883|118.49759451883|118.49759451883|118.49759451883|118.49759451883|118.49759451883|118.49759451883|118.49759451883|118.49759451883|118.49759451883|118.49759451883|118.49759451883|118.49759451883|118.49759451883|118.49759451883|118.49759451883|118.49759451883|118.49759451883|118.49759451883|118.49759451883|118.49759451883|118.49759451883|118.49759451883|118.49759451883|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869||119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869||||119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869||119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|119.04041882869|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|||||||115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|||115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|||104.76684250435|104.76684250435|104.76684250435|104.76684250435|104.76684250435|104.76684250435|104.76684250435|104.76684250435|104.76684250435|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906||102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|102.9002322906|103.12091104022|103.12091104022|103.12091104022|103.12091104022|103.12091104022|103.12091104022|103.12091104022|103.12091104022|103.12091104022|103.12091104022|103.12091104022|103.12091104022|103.12091104022|103.12091104022|103.12091104022|103.12091104022|103.12091104022|103.12091104022|103.12091104022|103.12091104022|103.12091104022|103.12091104022|103.12091104022||||103.12091104022|103.12091104022|103.12091104022|103.12091104022|103.12091104022|103.12091104022|103.12091104022|103.12091104022|103.12091104022|103.12091104022|103.12091104022|103.12091104022|103.12091104022|103.12091104022|103.12091104022|103.12091104022|103.12091104022|103.12091104022||103.12091104022|103.12091104022|103.12091104022|103.12091104022|103.12091104022|103.12091104022|103.12091104022|103.12091104022|103.12091104022|103.12091104022|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|||||||85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|||85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792
07879|100403|/equities/shanghai-const|SHANGHAICOMP|||153.39337802765|153.39337802765|153.39337802765|153.39337802765|153.39337802765|153.39337802765|153.39337802765|153.39337802765|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242||166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242||||166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242||166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|166.58164702242|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|||||||172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|||172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|||139.75547621956|139.75547621956|139.75547621956|139.75547621956|139.75547621956|139.75547621956|139.75547621956|139.75547621956|139.75547621956|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284|165.26006151284||133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101||||133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101||133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|133.99174735101|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|||||||83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|||83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548
07881|100661|/equities/sh-energy|SHANGHAICOMP|||129.78999450038|129.78999450038|129.78999450038|129.78999450038|129.78999450038|129.78999450038|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326||107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|107.68183662326|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741||||105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741||105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|||||||105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|||105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741
07882|100767|/equities/sh-dazhong|SHANGHAICOMP|||50.06963289975|50.06963289975|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351||52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|52.477291011351|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244||||56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244||56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|||||||56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|||56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|||173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265||173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265|173.17848666265||||173.17848666265|173.17848666265|173.17848666265|198.51267413587|198.51267413587|198.51267413587|198.51267413587|198.51267413587|198.51267413587|198.51267413587|198.51267413587|198.51267413587|198.51267413587|198.51267413587|198.51267413587|198.51267413587|198.51267413587|198.51267413587||198.51267413587|198.51267413587|198.51267413587|198.51267413587|198.51267413587|198.51267413587|198.51267413587|198.51267413587|198.51267413587|198.51267413587|198.51267413587|198.51267413587|198.51267413587|198.51267413587|198.51267413587|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|||||||144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|||144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019
07884|101180|/equities/diesel-engine|SHANGHAICOMP|||134.94424125496|134.94424125496|134.94424125496|134.94424125496|134.94424125496|134.94424125496|134.94424125496|134.94424125496|134.94424125496|134.94424125496|134.94424125496|134.94424125496|134.94424125496|134.94424125496|134.94424125496|134.94424125496|134.94424125496|134.94424125496|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184||144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184|144.48919765184||||144.48919765184|144.48919765184|144.48919765184|160.26931434195|160.26931434195|160.26931434195|160.26931434195|160.26931434195|160.26931434195|160.26931434195|160.26931434195|160.26931434195|160.26931434195|160.26931434195|160.26931434195|160.26931434195|160.26931434195|160.26931434195||160.26931434195|160.26931434195|160.26931434195|160.26931434195|160.26931434195|160.26931434195|160.26931434195|160.26931434195|160.26931434195|160.26931434195|160.26931434195|160.26931434195|160.26931434195|160.26931434195|160.26931434195|160.26931434195|160.26931434195|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|||||||111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|||111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573
07885|100760|/equities/sh-dragon|SHANGHAICOMP|||83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|83.262141113293|79.992833988195|79.992833988195|79.992833988195|79.992833988195|79.992833988195|79.992833988195|79.992833988195|79.992833988195|79.992833988195|79.992833988195||79.992833988195|79.992833988195|79.992833988195|79.992833988195|79.992833988195|79.992833988195|79.992833988195|79.992833988195|79.992833988195|79.992833988195|79.992833988195|79.992833988195|79.992833988195|79.992833988195|79.992833988195|79.992833988195|79.992833988195|79.992833988195|79.992833988195|79.992833988195|79.992833988195|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872||||85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872||85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|||||||85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|||85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991
07886|101087|/equities/great-wisdom|SHANGHAICOMP|||152.16575482248|152.16575482248|152.16575482248|152.16575482248|152.16575482248|152.16575482248|152.16575482248|152.16575482248|152.16575482248|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972||162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972||||162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972||162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|||||||162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|||168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|||163.19906900342|163.19906900342|163.19906900342|163.19906900342|163.19906900342|163.19906900342|163.19906900342|163.19906900342|163.19906900342|163.19906900342|163.19906900342|163.19906900342|163.19906900342|163.19906900342|163.19906900342|163.19906900342|163.19906900342|163.19906900342|163.19906900342|163.19906900342|163.19906900342|163.19906900342|163.19906900342|163.19906900342|176.35706999581|176.35706999581|176.35706999581|176.35706999581|176.35706999581|176.35706999581|176.35706999581|176.35706999581|176.35706999581|176.35706999581|176.35706999581|176.35706999581|176.35706999581|176.35706999581|176.35706999581|176.35706999581|176.35706999581|176.35706999581|176.35706999581|176.35706999581|176.35706999581|176.35706999581|176.35706999581|176.35706999581|176.35706999581|176.35706999581|176.35706999581|176.35706999581|176.35706999581|176.35706999581|176.35706999581|176.35706999581|176.35706999581|176.35706999581|176.35706999581|176.35706999581|176.35706999581|176.35706999581|176.35706999581|176.35706999581|176.35706999581|176.35706999581|176.35706999581|176.35706999581|176.35706999581||176.35706999581|176.35706999581|176.35706999581|176.35706999581|176.35706999581|176.35706999581|176.35706999581|176.35706999581|176.35706999581|176.35706999581|176.35706999581|176.35706999581|176.35706999581|176.35706999581|176.35706999581|182.91265972018|182.91265972018|182.91265972018|182.91265972018|182.91265972018|182.91265972018|182.91265972018|182.91265972018|182.91265972018|182.91265972018|182.91265972018|182.91265972018|182.91265972018|182.91265972018|182.91265972018|182.91265972018|182.91265972018||||182.91265972018|182.91265972018|182.91265972018|182.91265972018|182.91265972018|182.91265972018|182.91265972018|182.91265972018|182.91265972018|182.91265972018|182.91265972018|182.91265972018|182.91265972018|182.91265972018|182.91265972018|182.91265972018|182.91265972018|182.91265972018||182.91265972018|182.91265972018|182.91265972018|182.91265972018|182.91265972018|182.91265972018|182.91265972018|182.91265972018|182.91265972018|182.91265972018|182.91265972018|182.91265972018|182.91265972018|182.91265972018|195.46962866567|195.46962866567|195.46962866567|195.46962866567|195.46962866567|195.46962866567|195.46962866567|195.46962866567|195.46962866567|195.46962866567|195.46962866567|195.46962866567|195.46962866567|195.46962866567|195.46962866567|||||||195.46962866567|195.46962866567|195.46962866567|195.46962866567|195.46962866567|195.46962866567|195.46962866567|195.46962866567|195.46962866567|195.46962866567|195.46962866567|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|||200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349
07888|100292|/equities/shanghai-elec|SHANGHAICOMP|||351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216||351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|351.89235084216|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056||||366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056||366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|||||||366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|||382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|||265.50013856225|265.50013856225|265.50013856225|265.50013856225|265.50013856225|265.50013856225|265.50013856225|265.50013856225|265.50013856225|265.50013856225|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281||295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|295.64729303281|331.3391458206|331.3391458206|331.3391458206|331.3391458206|331.3391458206|331.3391458206||||331.3391458206|331.3391458206|331.3391458206|331.3391458206|331.3391458206|331.3391458206|331.3391458206|331.3391458206|331.3391458206|331.3391458206|331.3391458206|331.3391458206|331.3391458206|331.3391458206|331.3391458206|331.3391458206|331.3391458206|331.3391458206||331.3391458206|331.3391458206|331.3391458206|331.3391458206|331.3391458206|331.3391458206|331.3391458206|331.3391458206|331.3391458206|331.3391458206|331.3391458206|331.3391458206|331.3391458206|331.3391458206|331.3391458206|331.3391458206|331.3391458206|331.3391458206|331.3391458206|331.3391458206|331.3391458206|331.3391458206|331.3391458206|331.3391458206|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|||||||356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|||356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|||70.418453886942|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082||74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082||||74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082||74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|||||||74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|||74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|||80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639||80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639||||80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639||80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.132079708639|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|||||||80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|||80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|||82.110377967975|82.110377967975|82.110377967975|82.110377967975|82.110377967975|82.110377967975|82.110377967975|82.110377967975|82.110377967975|82.110377967975|82.110377967975|82.110377967975|82.110377967975|82.110377967975|82.110377967975|82.110377967975|82.110377967975|82.110377967975|82.110377967975|82.110377967975|82.110377967975|82.110377967975|82.110377967975|82.110377967975|82.110377967975|82.110377967975|82.110377967975|82.110377967975|82.110377967975|82.110377967975|82.110377967975|82.110377967975|82.110377967975|82.110377967975|82.110377967975|82.110377967975|82.110377967975|82.110377967975|82.110377967975|82.110377967975|82.110377967975|82.110377967975|82.110377967975|82.110377967975|82.110377967975|106.65763196464|106.65763196464|106.65763196464|106.65763196464|106.65763196464|106.65763196464|106.65763196464|106.65763196464|106.65763196464|106.65763196464|106.65763196464|106.65763196464|106.65763196464|106.65763196464|106.65763196464|106.65763196464|106.65763196464|106.65763196464|106.65763196464|106.65763196464|106.65763196464|106.65763196464|106.65763196464|106.65763196464||106.65763196464|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716||||109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716||109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|109.59927654716|100.79670067704|100.79670067704|100.79670067704|100.79670067704|||||||100.79670067704|100.79670067704|100.79670067704|100.79670067704|100.79670067704|100.79670067704|100.79670067704|100.79670067704|100.79670067704|100.79670067704|100.79670067704|100.79670067704|100.79670067704|100.79670067704|100.79670067704|100.79670067704|100.79670067704|100.79670067704|104.26669633093|104.26669633093|104.26669633093|104.26669633093|104.26669633093|104.26669633093|104.26669633093|104.26669633093|104.26669633093|104.26669633093|104.26669633093|104.26669633093|||104.26669633093|104.26669633093|104.26669633093|104.26669633093|104.26669633093|104.26669633093|104.26669633093|104.26669633093|104.26669633093|104.26669633093|104.26669633093|104.26669633093|104.26669633093|104.26669633093|104.26669633093|104.26669633093|104.26669633093|104.26669633093|104.26669633093|104.26669633093|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|||231.38092382085|231.38092382085|231.38092382085|231.38092382085|231.38092382085|231.38092382085|231.38092382085|231.38092382085|231.38092382085|231.38092382085|231.38092382085|231.38092382085|231.38092382085|231.38092382085|231.38092382085|231.38092382085|231.38092382085|231.38092382085|231.38092382085|231.38092382085|231.38092382085|231.38092382085|231.38092382085|231.38092382085|231.38092382085|231.38092382085|231.38092382085|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449||262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449||||262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449||262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|262.79549760449|||||||262.79549760449|262.79549760449|268.89401383834|268.89401383834|268.89401383834|268.89401383834|268.89401383834|268.89401383834|268.89401383834|268.89401383834|268.89401383834|268.89401383834|268.89401383834|268.89401383834|268.89401383834|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|||282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|||179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866||179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|179.77667518866|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235||||177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235||177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|||||||177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|||162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397
07895|100430|/equities/fosun-pharm|SHANGHAICOMP|||121.70419979447|121.70419979447|121.70419979447|121.70419979447|121.70419979447|121.70419979447|121.70419979447|121.70419979447|121.70419979447|121.70419979447|121.70419979447|121.70419979447|121.70419979447|121.70419979447|121.70419979447|121.70419979447|121.70419979447|121.70419979447|121.70419979447|121.70419979447|121.70419979447|121.70419979447|121.70419979447|121.70419979447|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508||124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508|124.37452075508||||124.37452075508|128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021||128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|||||||128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|||131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|112.66379873419
07896|100766|/equities/fudan-forward|SHANGHAICOMP|||143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814||143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814||||143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814||143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|||||||143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|||143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|||354.12145749788|354.12145749788|354.12145749788|354.12145749788|354.12145749788|354.12145749788|354.12145749788|354.12145749788|354.12145749788|354.12145749788|354.12145749788|354.12145749788|354.12145749788|354.12145749788|354.12145749788|354.12145749788|354.12145749788|354.12145749788|354.12145749788|354.12145749788|354.12145749788|354.12145749788|354.12145749788|354.12145749788|354.12145749788|354.12145749788|354.12145749788|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997||368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997||||368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997||368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|||||||368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|||336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|||64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236|64.483640773236||64.483640773236|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919||||59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919||59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|59.479071681919|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|||||||54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|||54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428
07899|102096|/equities/dajiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07900|102098|/equities/dajiang-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07901|101094|/equities/guangdian-elec|SHANGHAICOMP|||87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971||87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971||||87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971||87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|87.986915307971|99.423613577829|99.423613577829|99.423613577829|99.423613577829|99.423613577829|99.423613577829|99.423613577829|99.423613577829|99.423613577829|99.423613577829|99.423613577829|99.423613577829|99.423613577829|99.423613577829|99.423613577829|||||||99.423613577829|99.423613577829|99.423613577829|99.423613577829|99.423613577829|99.423613577829|99.423613577829|99.423613577829|99.423613577829|99.423613577829|99.423613577829|99.423613577829|99.423613577829|99.423613577829|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|||80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856
07902|100947|/equities/haixin-group|SHANGHAICOMP|||67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|67.834219547372|62.735109821112|62.735109821112|62.735109821112|62.735109821112||62.735109821112|62.735109821112|62.735109821112|62.735109821112|62.735109821112|62.735109821112|62.735109821112|62.735109821112|62.735109821112|62.735109821112|62.735109821112|62.735109821112|62.735109821112|62.735109821112|62.735109821112|62.735109821112|62.735109821112|62.735109821112|62.735109821112|62.735109821112|62.735109821112|62.735109821112|62.735109821112|62.735109821112|62.735109821112|62.735109821112|69.241757801742|69.241757801742|69.241757801742|69.241757801742|69.241757801742|69.241757801742||||69.241757801742|69.241757801742|69.241757801742|69.241757801742|69.241757801742|69.241757801742|69.241757801742|69.241757801742|69.241757801742|69.241757801742|69.241757801742|69.241757801742|69.241757801742|69.241757801742|69.241757801742|69.241757801742|69.241757801742|69.241757801742||69.241757801742|69.241757801742|69.241757801742|69.241757801742|69.241757801742|69.241757801742|69.241757801742|69.241757801742|69.241757801742|69.241757801742|69.241757801742|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|||||||61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|||61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612
07903|101174|/equities/haixin-group-b|SHANGHAICOMP|||145.28498000853|145.28498000853|145.28498000853|145.28498000853|145.28498000853|145.28498000853|145.28498000853|145.28498000853|145.28498000853|145.28498000853|145.28498000853|145.28498000853|145.28498000853|145.28498000853|145.28498000853|145.28498000853|145.28498000853|145.28498000853|145.28498000853|145.28498000853|145.28498000853|145.28498000853|145.28498000853|145.28498000853|145.28498000853|145.28498000853|145.28498000853|145.28498000853|145.28498000853|145.28498000853|145.28498000853|145.28498000853|145.28498000853|145.28498000853|145.28498000853|145.28498000853|145.28498000853|145.28498000853|145.28498000853|145.28498000853|145.28498000853|145.28498000853|145.28498000853|145.28498000853|145.28498000853|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034||149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034||||149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034||149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|149.90814727034|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|||||||152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|||152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999
07904|100756|/equities/highly|SHANGHAICOMP|||104.30662584412|104.30662584412|104.30662584412|104.30662584412|104.30662584412|104.30662584412|104.30662584412|104.30662584412|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972||114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|114.25604197972|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702||||124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702||124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|||||||124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|||142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918
07905|101175|/equities/sh-highly-b|SHANGHAICOMP|||218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034||218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|218.0441279034|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393||||210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393||210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|||||||210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|||210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|||154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475||154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|||||154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475||154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|||||||154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|156.16340579604|156.16340579604|156.16340579604|156.16340579604|156.16340579604|156.16340579604|156.16340579604|156.16340579604|156.16340579604|156.16340579604|156.16340579604|156.16340579604|156.16340579604|156.16340579604|156.16340579604|156.16340579604|156.16340579604|156.16340579604|156.16340579604|||156.16340579604|156.16340579604|156.16340579604|156.16340579604|156.16340579604|156.16340579604|156.16340579604|156.16340579604|156.16340579604|156.16340579604|156.16340579604|156.16340579604|156.16340579604|156.16340579604|156.16340579604|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886
07907|100688|/equities/hongda-mining|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07908|100765|/equities/double-coin-a|SHANGHAICOMP|||134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496||134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|134.02762215496|152.57285235922|152.57285235922|152.57285235922|152.57285235922||||152.57285235922|152.57285235922|152.57285235922|152.57285235922|152.57285235922|152.57285235922|152.57285235922|152.57285235922|152.57285235922|152.57285235922|152.57285235922|152.57285235922|152.57285235922|152.57285235922|152.57285235922|152.57285235922|152.57285235922|152.57285235922||152.57285235922|152.57285235922|152.57285235922|152.57285235922|152.57285235922|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|||||||121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|||121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986
07909|101172|/equities/double-coin-b|SHANGHAICOMP|||107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802||107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802||||107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802||107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|||||||107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|||103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|||179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963||179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|179.01450844963|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097||||182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097||182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|||||||182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|||144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|||146.77963782061|146.77963782061|146.77963782061|146.77963782061|146.77963782061|146.77963782061|146.77963782061|146.77963782061|146.77963782061|146.77963782061|146.77963782061|146.77963782061|146.77963782061|146.77963782061|146.77963782061|146.77963782061|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215||144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215||||144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215||144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|144.33602885215|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|||||||148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|||148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|125.3856026549|125.3856026549|125.3856026549|125.3856026549|125.3856026549|125.3856026549|125.3856026549|125.3856026549|125.3856026549|125.3856026549|125.3856026549|125.3856026549|125.3856026549|125.3856026549|125.3856026549|125.3856026549|125.3856026549
07912|101196|/equities/shanghai-huili|SHANGHAICOMP|||501.18777501648|501.18777501648|501.18777501648|501.18777501648|501.18777501648|501.18777501648|501.18777501648|501.18777501648|501.18777501648|501.18777501648|501.18777501648|501.18777501648|501.18777501648|501.18777501648|501.18777501648|501.18777501648|501.18777501648|501.18777501648|501.18777501648|501.18777501648|501.18777501648|501.18777501648|501.18777501648|501.18777501648|501.18777501648|501.18777501648|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875||555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875|555.80692115875||||555.80692115875|555.80692115875|555.80692115875|555.80692115875|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458||531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|||||||531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|||531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458
07913|100744|/equities/huitong-energy|SHANGHAICOMP|||287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961||287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|287.12796735961|293.04752741336|293.04752741336|293.04752741336|293.04752741336|293.04752741336|293.04752741336|293.04752741336|293.04752741336|293.04752741336|293.04752741336|293.04752741336|293.04752741336|293.04752741336|293.04752741336|293.04752741336|293.04752741336|293.04752741336|293.04752741336|293.04752741336||||293.04752741336|293.04752741336|293.04752741336|293.04752741336|293.04752741336|293.04752741336|293.04752741336|293.04752741336|293.04752741336|293.04752741336|293.04752741336|293.04752741336|293.04752741336|293.04752741336|293.04752741336|293.04752741336|293.04752741336|293.04752741336||293.04752741336|293.04752741336|293.04752741336|293.04752741336|293.04752741336|293.04752741336|293.04752741336|293.04752741336|293.04752741336|293.04752741336|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|||||||311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|||311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|||116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912||116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912||||116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912|116.4907887912||116.4907887912|128.60257975226|128.60257975226|128.60257975226|128.60257975226|128.60257975226|128.60257975226|128.60257975226|128.60257975226|128.60257975226|128.60257975226|128.60257975226|128.60257975226|128.60257975226|128.60257975226|128.60257975226|128.60257975226|128.60257975226|128.60257975226|128.60257975226|128.60257975226|128.60257975226|128.60257975226|128.60257975226|128.60257975226|128.60257975226|128.60257975226|128.60257975226|128.60257975226|||||||128.60257975226|128.60257975226|128.60257975226|128.60257975226|128.60257975226|128.60257975226|128.60257975226|128.60257975226|128.60257975226|128.60257975226|128.60257975226|128.60257975226|128.60257975226|128.60257975226|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|||130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515
07915|100282|/equities/sh-airport|SHANGHAICOMP|||90.578559161835|90.578559161835|90.578559161835|90.578559161835|90.578559161835|90.578559161835|90.578559161835|90.578559161835|90.578559161835|90.578559161835|90.578559161835|90.578559161835|90.578559161835|90.578559161835|90.578559161835|90.578559161835|90.578559161835|90.578559161835|90.578559161835|90.578559161835|90.578559161835|90.578559161835|90.578559161835|90.578559161835|90.578559161835|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091||96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091||||96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091||96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|||||||96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|||97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|||174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585||174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|174.56581752585|195.76523480263|195.76523480263|195.76523480263|195.76523480263||||195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263||195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|||||||195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|||195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|184.86381559688|184.86381559688|184.86381559688|184.86381559688|184.86381559688|184.86381559688|184.86381559688|184.86381559688|184.86381559688|184.86381559688|184.86381559688|184.86381559688
07917|100804|/equities/jiao-yun|SHANGHAICOMP|||124.90538573858|124.90538573858|124.90538573858|124.90538573858|124.90538573858|124.90538573858|124.90538573858|124.90538573858|124.90538573858|124.90538573858|124.90538573858|124.90538573858|124.90538573858|124.90538573858|124.90538573858|124.90538573858|124.90538573858|124.90538573858|124.90538573858|124.90538573858|124.90538573858|124.90538573858|124.90538573858|124.90538573858|124.90538573858|124.90538573858|124.90538573858|124.90538573858|124.90538573858|124.90538573858|124.90538573858|124.90538573858|124.90538573858|124.90538573858|124.90538573858|124.90538573858|124.90538573858|124.90538573858|124.90538573858|124.90538573858|124.90538573858|124.90538573858|124.90538573858|124.90538573858|124.90538573858|124.90538573858|124.90538573858|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217||145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217||||145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217||145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|||||||145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|||107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|||81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414||81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414|81.01026491414||||81.01026491414|81.01026491414|81.01026491414|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938||85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|||||||85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|||85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|||129.19388105467|129.19388105467|129.19388105467|129.19388105467|129.19388105467|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493||128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|128.93343551493|133.05686784959|133.05686784959|133.05686784959|133.05686784959|133.05686784959|133.05686784959|133.05686784959|133.05686784959|133.05686784959|133.05686784959|133.05686784959||||133.05686784959|133.05686784959|133.05686784959|133.05686784959|133.05686784959|133.05686784959|133.05686784959|133.05686784959|133.05686784959|133.05686784959|133.05686784959|133.05686784959|133.05686784959|133.05686784959|133.05686784959|133.05686784959|133.05686784959|133.05686784959||133.05686784959|133.05686784959|133.05686784959|133.05686784959|133.05686784959|133.05686784959|133.05686784959|133.05686784959|133.05686784959|133.05686784959|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|||||||130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|||130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|||140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114||140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114||||140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114||140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|||||||140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|||134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|||150.3336704363|150.3336704363|150.3336704363|150.3336704363|150.3336704363|150.3336704363|150.3336704363|150.3336704363|150.3336704363|150.3336704363|150.3336704363|150.3336704363|150.3336704363|150.3336704363|150.3336704363|150.3336704363|150.3336704363|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008||155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008||||155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008||155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|||||||155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|||155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|||62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384||62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384||||62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384||62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|||||||62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|||62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|||137.08137461131|137.08137461131|137.08137461131|137.08137461131|137.08137461131|137.08137461131|137.08137461131|137.08137461131|137.08137461131|137.08137461131|137.08137461131|137.08137461131|137.08137461131|137.08137461131|137.08137461131|137.08137461131|137.08137461131|137.08137461131|137.08137461131|137.08137461131|137.08137461131|137.08137461131|137.08137461131|137.08137461131|137.08137461131|137.08137461131|137.08137461131|137.08137461131|137.08137461131|137.08137461131|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974||135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974|135.91791723974||||135.91791723974|135.91791723974|135.91791723974|135.91791723974|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681||147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|||||||147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|||147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|153.06226881568|153.06226881568|153.06226881568|153.06226881568|153.06226881568
07924|100770|/equities/jinqiao|SHANGHAICOMP|||88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789||88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789||||88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789|88.397022679789||92.470341210093|92.470341210093|92.470341210093|92.470341210093|92.470341210093|92.470341210093|92.470341210093|92.470341210093|92.470341210093|92.470341210093|92.470341210093|92.470341210093|92.470341210093|92.470341210093|92.470341210093|92.470341210093|92.470341210093|92.470341210093|92.470341210093|92.470341210093|92.470341210093|92.470341210093|92.470341210093|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|||||||95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|||95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527
07925|101176|/equities/jinqiao-export|SHANGHAICOMP|||102.5197735217|102.5197735217|102.5197735217|102.5197735217|102.5197735217|102.5197735217|102.5197735217|102.5197735217|102.5197735217|102.5197735217|102.5197735217|102.5197735217|102.5197735217|102.5197735217|102.5197735217|102.5197735217|102.5197735217|102.5197735217|102.5197735217|102.5197735217|102.5197735217|102.5197735217|102.5197735217|102.5197735217|102.5197735217|102.5197735217|102.5197735217|102.5197735217|102.5197735217|102.5197735217|102.5197735217|102.5197735217|102.5197735217|102.5197735217|102.5197735217|102.5197735217|102.5197735217|102.5197735217|102.5197735217|102.5197735217|102.5197735217|102.5197735217|102.5197735217|102.5197735217|102.5197735217|102.5197735217|102.5197735217|102.5197735217|102.5197735217|102.5197735217|110.85975271873|110.85975271873|110.85975271873|110.85975271873|110.85975271873|110.85975271873|110.85975271873|110.85975271873|110.85975271873|110.85975271873|110.85975271873|110.85975271873|110.85975271873|110.85975271873|110.85975271873|110.85975271873|110.85975271873|110.85975271873|110.85975271873||110.85975271873|110.85975271873|110.85975271873|110.85975271873|110.85975271873|110.85975271873|110.85975271873|110.85975271873|110.85975271873|110.85975271873|110.85975271873|110.85975271873|110.85975271873|110.85975271873|110.85975271873|110.85975271873|110.85975271873|110.85975271873|110.85975271873|110.85975271873|110.85975271873|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073||||109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073||109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|||||||109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|||109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073
07926|100936|/equities/join-buy|SHANGHAICOMP|||82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368||82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368||||82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368||82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|82.159816222368|71.100798087793|71.100798087793|71.100798087793|71.100798087793|||||||71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|||71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191
07927|100490|/equities/kaikai-indust|SHANGHAICOMP|||152.58361363509|152.58361363509|152.58361363509|152.58361363509|152.58361363509|152.58361363509|152.58361363509|152.58361363509|152.58361363509|152.58361363509|152.58361363509|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258||110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|110.03916952258|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576||||123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576||123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|||||||123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|||123.70067170576|123.70067170576|123.70067170576|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|||107.33501057279|107.33501057279|107.33501057279|107.33501057279|107.33501057279|107.33501057279|107.33501057279|107.33501057279|107.33501057279|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754||104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754||||104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754||104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|||||||104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|||104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|110.96828981979|110.96828981979|110.96828981979|110.96828981979|110.96828981979|110.96828981979|110.96828981979|110.96828981979|110.96828981979|110.96828981979|110.96828981979|110.96828981979|110.96828981979|110.96828981979|110.96828981979|110.96828981979|110.96828981979|110.96828981979|110.96828981979|110.96828981979|110.96828981979|110.96828981979|110.96828981979|110.96828981979|110.96828981979|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|||108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114||108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114||||108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114||108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|||||||108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|||108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|||295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279||295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|295.1498785279|314.54805721644|314.54805721644|314.54805721644|314.54805721644|314.54805721644|314.54805721644|314.54805721644|314.54805721644|314.54805721644|314.54805721644|314.54805721644||||314.54805721644|314.54805721644|314.54805721644|314.54805721644|314.54805721644|314.54805721644|314.54805721644|314.54805721644|314.54805721644|314.54805721644|314.54805721644|314.54805721644|314.54805721644|314.54805721644|314.54805721644|314.54805721644|314.54805721644|314.54805721644||314.54805721644|314.54805721644|314.54805721644|314.54805721644|314.54805721644|314.54805721644|314.54805721644|314.54805721644|314.54805721644|314.54805721644|314.54805721644|314.54805721644|314.54805721644|314.54805721644|314.54805721644|314.54805721644|314.54805721644|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|||||||276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|||276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|||61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158||61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158||||61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158||61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.87155690158|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|||||||61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|||61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|||105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514||105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514||||105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514||105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|||||||105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|||105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|||108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256||108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|108.61191382256|124.76957360432|124.76957360432|124.76957360432|124.76957360432|124.76957360432|124.76957360432|124.76957360432|124.76957360432|124.76957360432|124.76957360432|124.76957360432|124.76957360432|124.76957360432|124.76957360432|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648||||134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648||134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|||||||134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|||134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|||130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876||130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876||||130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876||130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|||||||130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|||130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876
07935|102965|/equities/lianming-machi|SHANGHAICOMP|||125.96330120741|125.96330120741|125.96330120741|125.96330120741|125.96330120741|125.96330120741|125.96330120741|125.96330120741|125.96330120741|125.96330120741|125.96330120741|125.96330120741|125.96330120741|125.96330120741|125.96330120741|125.96330120741|125.96330120741|125.96330120741|125.96330120741|125.96330120741|125.96330120741|125.96330120741|125.96330120741|125.96330120741|125.96330120741|125.96330120741|125.96330120741|125.96330120741|125.96330120741|125.96330120741|125.96330120741|125.96330120741|125.96330120741|125.96330120741|125.96330120741|125.96330120741|125.96330120741|125.96330120741|125.96330120741|125.96330120741|125.96330120741|125.96330120741|125.96330120741|125.96330120741|125.96330120741|125.96330120741|125.96330120741|125.96330120741|125.96330120741|125.96330120741|125.96330120741|125.96330120741|125.96330120741|125.96330120741|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977||162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977||||162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977||162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|162.3384856977|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|||||||167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|||167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444
07936|100946|/equities/autom-instru|SHANGHAICOMP|||73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192||73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192||||73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192||73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|||||||73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|||73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628
07937|101187|/equities/autom-instrume|SHANGHAICOMP|||88.412951322201|88.412951322201|88.412951322201|88.412951322201|88.412951322201|88.412951322201|88.412951322201|88.412951322201|88.412951322201|88.412951322201|88.412951322201|88.412951322201|88.412951322201|88.412951322201|88.412951322201|88.412951322201|88.412951322201|88.412951322201|88.412951322201|88.412951322201|92.027803441379|92.027803441379|92.027803441379|92.027803441379|92.027803441379|92.027803441379|92.027803441379|92.027803441379|92.027803441379|92.027803441379|92.027803441379|92.027803441379|92.027803441379|92.027803441379|92.027803441379|92.027803441379|92.027803441379|92.027803441379|92.027803441379|92.027803441379|92.027803441379|92.027803441379|92.027803441379|92.027803441379|92.027803441379|92.027803441379|92.027803441379|92.027803441379|92.027803441379|92.027803441379|92.027803441379|92.027803441379|92.027803441379|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966||95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966||||95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966||95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|||||||95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|||100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465
07938|101206|/equities/lingyun-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|||125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384||125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384||||125.48390848384||125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384||125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|125.48390848384|||||||125.48390848384|125.48390848384|99.307456124088|99.307456124088|99.307456124088|||||||||||99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|||99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971
07940|100790|/equities/lujiazui|SHANGHAICOMP|||98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641||98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|98.915289760641|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406||||99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406||99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|||||||99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|||99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|||95.131630397961|95.131630397961|95.131630397961|95.131630397961|95.131630397961|95.131630397961|95.131630397961|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147||94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|94.577406794147|100.56611919203|100.56611919203|100.56611919203|100.56611919203|100.56611919203|100.56611919203|100.56611919203|100.56611919203|100.56611919203|100.56611919203|100.56611919203||||100.56611919203|100.56611919203|100.56611919203|100.56611919203|100.56611919203|100.56611919203|100.56611919203|100.56611919203|100.56611919203|100.56611919203|100.56611919203|100.56611919203|100.56611919203|100.56611919203|100.56611919203|100.56611919203|100.56611919203|100.56611919203||100.56611919203|100.56611919203|100.56611919203|100.56611919203|100.56611919203|100.56611919203|100.56611919203|100.56611919203|100.56611919203|100.56611919203|100.56611919203|100.56611919203|100.56611919203|100.56611919203|100.56611919203|100.56611919203|100.56611919203|100.56611919203|100.56611919203|100.56611919203|100.56611919203|100.56611919203|100.56611919203|100.56611919203|100.56611919203|99.27945742382|99.27945742382|99.27945742382|99.27945742382|||||||99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|||99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|||77.931975147387|77.931975147387|77.931975147387|77.931975147387|77.931975147387|77.931975147387|77.931975147387|77.931975147387|77.931975147387|77.931975147387|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952||80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952||||80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952||80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|80.735097740952|||||||80.735097740952|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|||85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909
07943|100309|/equities/maling|SHANGHAICOMP|||92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634||92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634||||92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634||92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|||||||92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|||95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582
07944|100922|/equities/sh-trading|SHANGHAICOMP|||185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744||185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744||||185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744||185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|||||||185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|||188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738
07945|101186|/equities/sh-trading-b|SHANGHAICOMP|||164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655||164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655||||164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655||164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|||||||164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|||164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714
07946|100935|/equities/sh-mechanical|SHANGHAICOMP|||168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964||168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|168.011339964|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321||||181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321||181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|||||||181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|193.248120227|193.248120227|193.248120227|193.248120227|193.248120227|193.248120227|193.248120227|193.248120227|193.248120227|193.248120227|193.248120227|193.248120227|193.248120227|193.248120227|193.248120227|193.248120227|193.248120227|193.248120227|||193.248120227|193.248120227|193.248120227|193.248120227|193.248120227|193.248120227|193.248120227|193.248120227|193.248120227|193.248120227|193.248120227|193.248120227|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|||141.7787645725|141.7787645725|141.7787645725|141.7787645725|141.7787645725|141.7787645725|141.7787645725|141.7787645725|141.7787645725|141.7787645725|141.7787645725|141.7787645725|141.7787645725|141.7787645725|141.7787645725|141.7787645725|141.7787645725|141.7787645725|141.7787645725|141.7787645725|141.7787645725|141.7787645725|141.7787645725|141.7787645725|141.7787645725|141.7787645725|141.7787645725|141.7787645725|141.7787645725|141.7787645725|141.7787645725|141.7787645725|141.7787645725|141.7787645725|141.7787645725|141.7787645725|141.7787645725|141.7787645725|141.7787645725|141.7787645725|141.7787645725|141.7787645725|141.7787645725|141.7787645725|141.7787645725|141.7787645725|141.7787645725|141.7787645725|141.7787645725|142.82279923491|142.82279923491|142.82279923491|142.82279923491|142.82279923491|142.82279923491|142.82279923491|142.82279923491|142.82279923491|142.82279923491|142.82279923491|142.82279923491|142.82279923491|142.82279923491|142.82279923491|142.82279923491|142.82279923491|142.82279923491|142.82279923491|142.82279923491||142.82279923491|142.82279923491|142.82279923491|142.82279923491|142.82279923491|142.82279923491|142.82279923491|142.82279923491|142.82279923491|142.82279923491|142.82279923491|142.82279923491|142.82279923491|142.82279923491|142.82279923491|142.82279923491|142.82279923491|142.82279923491|142.82279923491|142.82279923491|142.82279923491|142.82279923491|142.82279923491|142.82279923491|142.82279923491|142.82279923491|142.82279923491|142.82279923491|142.82279923491|142.82279923491|142.82279923491|142.82279923491||||142.82279923491|142.82279923491|142.82279923491|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736||150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|||||||150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|||150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|||218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|218.21754924253|258.55159862859|258.55159862859|258.55159862859||258.55159862859|258.55159862859|258.55159862859|258.55159862859|258.55159862859|258.55159862859|258.55159862859|258.55159862859|258.55159862859|258.55159862859|258.55159862859|258.55159862859|258.55159862859|258.55159862859|258.55159862859|258.55159862859|258.55159862859|258.55159862859|258.55159862859|258.55159862859|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166||||278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166||278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|||||||278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|||278.24284475166|278.24284475166|278.24284475166|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|||876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479||876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|876.28727281479|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362||||866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362||866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|||||||866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|||874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|756.28840609179|756.28840609179
07950|100762|/equities/huangpu-estate|SHANGHAICOMP|||75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901||75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901||||75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901||75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|75.395142189901|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|||||||69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|||69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791
07951|100759|/equities/new-world|SHANGHAICOMP|||83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834||83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834||||83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834||83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|83.810309288834|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|||||||80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|||80.340407105929|80.340407105929|79.93831736956|79.93831736956|79.93831736956|79.93831736956|79.93831736956|79.93831736956|79.93831736956|79.93831736956|79.93831736956|79.93831736956|79.93831736956|79.93831736956|79.93831736956|79.93831736956|79.93831736956|79.93831736956|79.93831736956|79.93831736956|79.93831736956|79.93831736956|79.93831736956|79.93831736956|79.93831736956|79.93831736956|79.93831736956|79.93831736956|79.93831736956|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|||73.313056423412|73.313056423412|73.313056423412|73.313056423412|73.313056423412|73.313056423412|73.313056423412|73.313056423412|73.313056423412|73.313056423412|73.313056423412|73.313056423412|73.313056423412|73.313056423412|73.313056423412|73.313056423412|73.313056423412|73.313056423412|73.313056423412|73.313056423412|73.313056423412|73.313056423412|73.313056423412|73.313056423412|73.313056423412|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054||70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|70.903747097054|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772||||77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772||77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|||||||77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|||77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|||108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693||108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|108.24296356693|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853||||111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853||111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|||||||111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|||83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|||110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597||110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|110.98195514597|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014||||114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014||114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|||||||114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|||114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014
07955|100807|/equities/jinshan-devp|SHANGHAICOMP|||118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932||118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|118.19271587932|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253||||127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253||127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|||||||127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|||141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|||92.911281362405|92.911281362405|92.911281362405|92.911281362405|92.911281362405|92.911281362405|92.911281362405|92.911281362405|92.911281362405|92.911281362405|92.911281362405|92.911281362405|92.911281362405|92.911281362405|92.911281362405|92.911281362405|92.911281362405|92.911281362405|92.911281362405|92.911281362405|92.911281362405|92.911281362405|92.911281362405|92.911281362405|92.911281362405|92.911281362405|92.911281362405|92.911281362405|92.911281362405|92.911281362405|92.911281362405|92.911281362405|92.911281362405|92.911281362405|92.911281362405|92.911281362405|92.911281362405|92.911281362405|77.469967450226|77.469967450226|77.469967450226|77.469967450226|77.469967450226|77.469967450226|77.469967450226|77.469967450226|77.469967450226|77.469967450226|77.469967450226|77.469967450226|77.469967450226|77.469967450226|77.469967450226|77.469967450226|77.469967450226|77.469967450226|77.469967450226|77.469967450226|77.469967450226|77.469967450226|77.469967450226|77.469967450226|77.469967450226|77.469967450226|77.469967450226|77.469967450226|77.469967450226|77.469967450226|77.469967450226||77.469967450226|77.469967450226|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123||||73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123||73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|||||||73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|||73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|78.474259648824|78.474259648824|78.474259648824|78.474259648824|78.474259648824|78.474259648824|78.474259648824|78.474259648824|78.474259648824|78.474259648824|78.474259648824|78.474259648824|78.474259648824|78.474259648824|78.474259648824|78.474259648824|78.474259648824|78.474259648824|78.474259648824|78.474259648824|78.474259648824|78.474259648824|78.474259648824|78.474259648824|78.474259648824|78.474259648824|78.474259648824|78.474259648824|78.474259648824|74.477075031864
07957|100501|/equities/pudong-cons|SHANGHAICOMP|||105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976||105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|105.34569536976|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723||||113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723||113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|||||||113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|||114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|||96.230399320612|96.230399320612|96.230399320612|96.230399320612|96.230399320612|96.230399320612|96.230399320612|96.230399320612|96.230399320612|96.230399320612|96.230399320612|96.230399320612|96.230399320612|96.230399320612|96.230399320612|96.230399320612|96.230399320612|96.230399320612|96.230399320612|96.230399320612|96.230399320612|96.230399320612|96.230399320612|96.230399320612|96.230399320612|96.230399320612|96.230399320612|96.230399320612|96.230399320612|96.230399320612|96.230399320612|96.230399320612|96.230399320612|96.230399320612|96.230399320612|96.230399320612|96.230399320612|96.230399320612|96.230399320612|96.230399320612|96.230399320612|96.230399320612|96.230399320612|96.230399320612|96.230399320612|96.230399320612|96.230399320612|96.230399320612|96.230399320612|96.230399320612|96.230399320612|96.230399320612|96.230399320612|96.230399320612|96.230399320612|96.230399320612|116.79155206094|116.79155206094|116.79155206094|116.79155206094|116.79155206094|116.79155206094|116.79155206094|116.79155206094|116.79155206094|116.79155206094|116.79155206094|116.79155206094|116.79155206094||116.79155206094|116.79155206094|116.79155206094|116.79155206094|116.79155206094|116.79155206094|116.79155206094|116.79155206094|116.79155206094|116.79155206094|116.79155206094|116.79155206094|116.79155206094|116.79155206094|116.79155206094|116.79155206094|116.79155206094|116.79155206094|116.79155206094|116.79155206094|116.79155206094|116.79155206094|116.79155206094|116.79155206094|110.30558373719|110.30558373719|110.30558373719|110.30558373719|110.30558373719|110.30558373719|110.30558373719|110.30558373719||||110.30558373719|110.30558373719|110.30558373719|110.30558373719|110.30558373719|110.30558373719|110.30558373719|110.30558373719|110.30558373719|110.30558373719|110.30558373719|110.30558373719|110.30558373719|110.30558373719|110.30558373719|110.30558373719|110.30558373719|110.30558373719||110.30558373719|110.30558373719|110.30558373719|110.30558373719|110.30558373719|110.30558373719|110.30558373719|110.30558373719|110.30558373719|110.30558373719|110.30558373719|110.30558373719|110.30558373719|110.30558373719|110.30558373719|110.30558373719|110.30558373719|110.30558373719|110.30558373719|110.30558373719|110.30558373719|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|||||||117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|||117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472
07959|100786|/equities/qiangsheng|SHANGHAICOMP|||83.577283166225|83.577283166225|83.577283166225|83.577283166225|83.577283166225|83.577283166225|83.577283166225|83.577283166225|83.577283166225|83.577283166225|83.577283166225|83.577283166225|83.577283166225|83.577283166225|83.577283166225|83.577283166225|83.577283166225|83.577283166225|83.577283166225|83.577283166225|83.577283166225|83.577283166225|83.577283166225|83.577283166225|83.577283166225|83.577283166225|83.577283166225|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041||87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041||||87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041||87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|||||||87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|||79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|||182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|182.75603788256|216.13609664903|216.13609664903|216.13609664903||216.13609664903|216.13609664903|216.13609664903|216.13609664903|216.13609664903|216.13609664903|216.13609664903|216.13609664903|216.13609664903|216.13609664903|216.13609664903|216.13609664903|216.13609664903|216.13609664903|216.13609664903|216.13609664903|216.13609664903|216.13609664903|216.13609664903|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128||||222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128||222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|||||||222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|||211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|||278.56208422811|278.56208422811|278.56208422811|278.56208422811|278.56208422811|278.56208422811|278.56208422811|278.56208422811|278.56208422811|278.56208422811|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106||309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106||||309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106||309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|||||||309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|284.95208224118|284.95208224118|284.95208224118|284.95208224118|284.95208224118|284.95208224118|284.95208224118|284.95208224118|284.95208224118|284.95208224118|||284.95208224118|284.95208224118|284.95208224118|284.95208224118|284.95208224118|284.95208224118|284.95208224118|284.95208224118|284.95208224118|284.95208224118|284.95208224118|284.95208224118|284.95208224118|284.95208224118|284.95208224118|284.95208224118|284.95208224118|284.95208224118|284.95208224118|284.95208224118|284.95208224118|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881
07962|100802|/equities/sanmao-group|SHANGHAICOMP|||71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806||71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|71.117044748806|77.565871287662|77.565871287662|77.565871287662|77.565871287662|77.565871287662|77.565871287662|77.565871287662|77.565871287662|77.565871287662|77.565871287662|77.565871287662|77.565871287662|77.565871287662|77.565871287662||||77.565871287662|77.565871287662|77.565871287662|77.565871287662|77.565871287662|77.565871287662|77.565871287662|77.565871287662|77.565871287662|77.565871287662|77.565871287662|77.565871287662|77.565871287662|77.565871287662|77.565871287662|77.565871287662|77.565871287662|77.565871287662||77.565871287662|77.565871287662|77.565871287662|77.565871287662|77.565871287662|77.565871287662|77.565871287662|77.565871287662|77.565871287662|77.565871287662|77.565871287662|77.565871287662|77.565871287662|77.565871287662|77.565871287662|77.565871287662|77.565871287662|77.565871287662|77.565871287662|77.565871287662|77.565871287662|77.565871287662|77.565871287662|77.565871287662|82.496698986059|82.496698986059|82.496698986059|82.496698986059|82.496698986059|||||||82.496698986059|82.496698986059|82.496698986059|82.496698986059|82.496698986059|82.496698986059|82.496698986059|82.496698986059|82.496698986059|82.496698986059|82.496698986059|82.496698986059|89.153814299827|89.153814299827|89.153814299827|89.153814299827|89.153814299827|89.153814299827|89.153814299827|89.153814299827|89.153814299827|89.153814299827|89.153814299827|89.153814299827|89.153814299827|89.153814299827|89.153814299827|89.153814299827|89.153814299827|89.153814299827|||89.153814299827|89.153814299827|89.153814299827|89.153814299827|89.153814299827|89.153814299827|89.153814299827|89.153814299827|89.153814299827|89.153814299827|89.153814299827|89.153814299827|89.153814299827|89.153814299827|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463
07963|101182|/equities/sanmao-textile|SHANGHAICOMP|||132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773||132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773|132.63818284773||||132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934||132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|||||||132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|||132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|90.903898828467
07964|100758|/equities/shenda|SHANGHAICOMP|||49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897||49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|49.003152412897|56.060624421293|56.060624421293|56.060624421293|56.060624421293|56.060624421293|56.060624421293|56.060624421293|56.060624421293|56.060624421293|56.060624421293|56.060624421293|56.060624421293|56.060624421293|56.060624421293|56.060624421293|56.060624421293|56.060624421293||||56.060624421293|56.060624421293|56.060624421293|56.060624421293|56.060624421293|56.060624421293|56.060624421293|56.060624421293|56.060624421293|56.060624421293|56.060624421293|56.060624421293|56.060624421293|56.060624421293|56.060624421293|56.060624421293|56.060624421293|56.060624421293||56.060624421293|56.060624421293|56.060624421293|56.060624421293|56.060624421293|56.060624421293|56.060624421293|56.060624421293|56.060624421293|56.060624421293|56.060624421293|56.060624421293|56.060624421293|56.060624421293|56.060624421293|56.060624421293|56.060624421293|56.060624421293|56.060624421293|56.060624421293|56.060624421293|56.060624421293|56.060624421293|56.060624421293|56.060624421293|58.947892180283|58.947892180283|58.947892180283|58.947892180283|||||||58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|||58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593
07965|100750|/equities/shenqi-phar|SHANGHAICOMP|||373.20719697233|373.20719697233|373.20719697233|373.20719697233|373.20719697233|373.20719697233|373.20719697233|373.20719697233|373.20719697233|373.20719697233|373.20719697233|373.20719697233|373.20719697233|373.20719697233|373.20719697233|373.20719697233|373.20719697233|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853||189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853||||189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|189.9495599853|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393||199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|||||||199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|||199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909
07966|101169|/equities/shenqi-b|SHANGHAICOMP|||173.0126490486|173.0126490486|173.0126490486|173.0126490486|173.0126490486|173.0126490486|173.0126490486|173.0126490486|173.0126490486|173.0126490486|173.0126490486|173.0126490486|173.0126490486|173.0126490486|173.0126490486|173.0126490486|173.0126490486|173.0126490486|173.0126490486|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595||170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595|170.61550125595||||170.61550125595|170.61550125595|170.61550125595|170.61550125595|185.59486261784|185.59486261784|185.59486261784|185.59486261784|185.59486261784|185.59486261784|185.59486261784|185.59486261784|185.59486261784|185.59486261784|185.59486261784|185.59486261784|185.59486261784|185.59486261784||185.59486261784|185.59486261784|185.59486261784|185.59486261784|185.59486261784|185.59486261784|185.59486261784|185.59486261784|185.59486261784|185.59486261784|185.59486261784|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|||||||195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|||195.73800609361|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878
07967|100934|/equities/shentong-metro|SHANGHAICOMP|||152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417||152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417||||152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417||152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|||||||152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|||152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614
07968|942803|/equities/erfangji|SHANGHAICOMP|||65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666||65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|65.161534256666|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198||||64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198||64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|||||||64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|||67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|||103.67467802079|103.67467802079|103.67467802079|103.67467802079|103.67467802079|103.67467802079|103.67467802079|103.67467802079|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506||105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506||||105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506||105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|||||||105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|||113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|||89.309516424597|89.309516424597|89.309516424597|89.309516424597|89.309516424597|89.309516424597|89.309516424597|89.309516424597|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954||90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|90.78476891954|97.562431001193|97.562431001193|97.562431001193|97.562431001193|97.562431001193|97.562431001193|97.562431001193|97.562431001193|97.562431001193|97.562431001193|97.562431001193|97.562431001193|97.562431001193||||97.562431001193|97.562431001193|97.562431001193|97.562431001193|97.562431001193|97.562431001193|97.562431001193|97.562431001193|97.562431001193|97.562431001193|97.562431001193|97.562431001193|97.562431001193|97.562431001193|97.562431001193|97.562431001193|97.562431001193|97.562431001193||97.562431001193|97.562431001193|97.562431001193|97.562431001193|97.562431001193|97.562431001193|97.562431001193|97.562431001193|97.562431001193|97.562431001193|97.562431001193|97.562431001193|97.562431001193|97.562431001193|97.562431001193|97.562431001193|97.562431001193|97.562431001193|97.562431001193|97.562431001193|97.562431001193|97.562431001193|97.562431001193|97.562431001193|97.562431001193|105.0821065456|105.0821065456|105.0821065456|105.0821065456|||||||105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|||105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|||103.49782060851|103.49782060851|103.49782060851|103.49782060851|103.49782060851|103.49782060851|103.49782060851|103.49782060851|103.49782060851|103.49782060851|103.49782060851|103.49782060851|103.49782060851|103.49782060851|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998||109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|109.95784393998|118.27239318058|118.27239318058||||118.27239318058|118.27239318058|118.27239318058|118.27239318058|118.27239318058|118.27239318058|118.27239318058|118.27239318058|118.27239318058|118.27239318058|118.27239318058|118.27239318058|118.27239318058|118.27239318058|118.27239318058|118.27239318058|118.27239318058|118.27239318058||118.27239318058|118.27239318058|118.27239318058|118.27239318058|118.27239318058|118.27239318058|118.27239318058|118.27239318058|118.27239318058|118.27239318058|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|||||||133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|||133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331
07973|100605|/equities/modern-pharm|SHANGHAICOMP|||97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832||97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832||||97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|97.506494275832|106.13644893907|106.13644893907|106.13644893907|106.13644893907||106.13644893907|106.13644893907|106.13644893907|106.13644893907|106.13644893907|106.13644893907|106.13644893907|106.13644893907|106.13644893907|106.13644893907|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|||||||112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|||112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|||139.649974966|139.649974966|139.649974966|139.649974966|139.649974966|139.649974966|139.649974966|139.649974966|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063||143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|143.50008217063|148.50469023143|148.50469023143|148.50469023143|148.50469023143|148.50469023143|148.50469023143|148.50469023143|148.50469023143|148.50469023143|148.50469023143|148.50469023143||||148.50469023143|148.50469023143|148.50469023143|148.50469023143|148.50469023143|148.50469023143|148.50469023143|148.50469023143|148.50469023143|148.50469023143|148.50469023143|148.50469023143|148.50469023143|148.50469023143|148.50469023143|148.50469023143|148.50469023143|148.50469023143||148.50469023143|148.50469023143|148.50469023143|148.50469023143|148.50469023143|148.50469023143|148.50469023143|148.50469023143|148.50469023143|148.50469023143|148.50469023143|148.50469023143|148.50469023143|148.50469023143|148.50469023143|148.50469023143|148.50469023143|148.50469023143|148.50469023143|116.48614386677|||||||||||||||||116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|||116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|||133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706||133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706||||133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706||133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|133.20094953706|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|||||||127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|||127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|||291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|291.76365406625|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088||265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088||||265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088||265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|||||||265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|||265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|||206.67090525683|206.67090525683|206.67090525683|206.67090525683|206.67090525683|206.67090525683|206.67090525683|206.67090525683|206.67090525683|206.67090525683|206.67090525683|206.67090525683|206.67090525683|206.67090525683|206.67090525683|206.67090525683|206.67090525683|206.67090525683|206.67090525683|206.67090525683|206.67090525683|206.67090525683|206.67090525683|206.67090525683|206.67090525683|206.67090525683|206.67090525683|206.67090525683|206.67090525683|206.67090525683|206.67090525683|206.67090525683|206.67090525683|206.67090525683|206.67090525683|206.67090525683|206.67090525683|206.67090525683|206.67090525683|206.67090525683|206.67090525683|206.67090525683|206.67090525683|206.67090525683|206.67090525683|206.67090525683|206.67090525683|206.67090525683|206.67090525683|206.67090525683|206.67090525683|206.67090525683|206.67090525683|206.67090525683|206.67090525683|224.45442972385|224.45442972385|224.45442972385|224.45442972385|224.45442972385|224.45442972385|224.45442972385|224.45442972385|224.45442972385|224.45442972385|224.45442972385|224.45442972385|224.45442972385|224.45442972385||224.45442972385|224.45442972385|224.45442972385|224.45442972385|224.45442972385|224.45442972385|224.45442972385|224.45442972385|224.45442972385|224.45442972385|224.45442972385|224.45442972385|224.45442972385|224.45442972385|224.45442972385|224.45442972385|224.45442972385|258.26373531377|258.26373531377|258.26373531377|258.26373531377|258.26373531377|258.26373531377|258.26373531377|258.26373531377|258.26373531377|258.26373531377|258.26373531377|258.26373531377|258.26373531377|258.26373531377|258.26373531377||||258.26373531377|258.26373531377|258.26373531377|258.26373531377|258.26373531377|258.26373531377|258.26373531377|258.26373531377|258.26373531377|258.26373531377|258.26373531377|258.26373531377|258.26373531377|258.26373531377|258.26373531377|258.26373531377|258.26373531377|258.26373531377||258.26373531377|258.26373531377|258.26373531377|258.26373531377|258.26373531377|258.26373531377|258.26373531377|258.26373531377|258.26373531377|258.26373531377|285.1128084892|285.1128084892|285.1128084892|285.1128084892|285.1128084892|285.1128084892|285.1128084892|285.1128084892|285.1128084892|285.1128084892|285.1128084892|285.1128084892|285.1128084892|285.1128084892|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|||||||254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|||254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107
07978|100757|/equities/tianchen-co|SHANGHAICOMP|||124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717||124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717||||124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717||124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|124.78939221717|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|||||||127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|||127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|||40.960439438627|40.960439438627|40.960439438627|40.960439438627|40.960439438627|40.960439438627|40.960439438627|40.960439438627|40.960439438627|40.960439438627|40.960439438627|40.960439438627|40.960439438627|40.960439438627|40.960439438627|40.960439438627|40.960439438627|40.960439438627|40.960439438627|40.960439438627|40.960439438627|40.960439438627|40.960439438627|40.960439438627|40.960439438627|40.960439438627|40.960439438627|31.228415905757|31.228415905757|31.228415905757|31.228415905757|31.228415905757|31.228415905757|31.228415905757|31.228415905757|31.228415905757|31.228415905757|31.228415905757|31.228415905757|31.228415905757|31.228415905757|31.228415905757|31.228415905757|31.228415905757|31.228415905757|31.228415905757|31.228415905757|31.228415905757|31.228415905757|31.228415905757|31.228415905757|31.228415905757|31.228415905757|31.228415905757|31.228415905757|31.228415905757|31.228415905757|31.228415905757|31.228415905757|31.228415905757|31.228415905757|31.228415905757|31.228415905757|31.228415905757|31.228415905757|31.228415905757|30.654261586246|30.654261586246|30.654261586246||30.654261586246|30.654261586246|30.654261586246|30.654261586246|30.654261586246|30.654261586246|30.654261586246|30.654261586246|30.654261586246|30.654261586246|30.654261586246|30.654261586246|30.654261586246|30.654261586246|30.654261586246|30.654261586246|30.654261586246|30.654261586246|30.654261586246|30.654261586246|30.654261586246|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977||||33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977||33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|||||||33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|||33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|||130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086||130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|130.15808217086|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698||||113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698||113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|||||||113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|||113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|108.14784492711|108.14784492711
07981|100776|/equities/sh-tongda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07982|100944|/equities/tongji-tech|SHANGHAICOMP|||65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881||65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|65.288861115881|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269||||79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269||79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|||||||79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|||79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|||83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605||83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605||||83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605||83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|||||||83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|||83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|||100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993||100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993||||100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993||100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|100.28819986993|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|||||||102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|||102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|||637.7585201297|637.7585201297|637.7585201297|637.7585201297|637.7585201297|637.7585201297|637.7585201297|637.7585201297|637.7585201297|637.7585201297|637.7585201297|637.7585201297|637.7585201297|637.7585201297|637.7585201297|637.7585201297|637.7585201297|637.7585201297|637.7585201297|637.7585201297|637.7585201297|637.7585201297|637.7585201297|637.7585201297|849.60836625551|849.60836625551|849.60836625551|849.60836625551|849.60836625551|849.60836625551|849.60836625551|849.60836625551|849.60836625551|849.60836625551|849.60836625551|849.60836625551|849.60836625551|849.60836625551|849.60836625551|849.60836625551|849.60836625551|849.60836625551|849.60836625551|849.60836625551|849.60836625551|849.60836625551|849.60836625551|849.60836625551|849.60836625551|849.60836625551|849.60836625551|849.60836625551|849.60836625551|849.60836625551|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132||569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132||||569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132||569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|||||||569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|||569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|||77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239||77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239|77.020296110239||||77.020296110239|82.241829889952|82.241829889952|82.241829889952|82.241829889952|82.241829889952|82.241829889952|82.241829889952|82.241829889952|82.241829889952|82.241829889952|82.241829889952|82.241829889952|82.241829889952|82.241829889952|82.241829889952|82.241829889952|82.241829889952||82.241829889952|82.241829889952|82.241829889952|82.241829889952|82.241829889952|82.241829889952|82.241829889952|82.241829889952|82.241829889952|82.241829889952|82.241829889952|82.241829889952|82.241829889952|82.241829889952|82.241829889952|82.241829889952|82.241829889952|82.241829889952|82.241829889952|82.241829889952|82.241829889952|82.241829889952|82.241829889952|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|||||||84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|||84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|||107.84908177577|107.84908177577|107.84908177577|107.84908177577|107.84908177577|107.84908177577|107.84908177577|107.84908177577|107.84908177577|107.84908177577|107.84908177577|107.84908177577|107.84908177577|107.84908177577|107.84908177577|107.84908177577|107.84908177577|107.84908177577|107.84908177577|107.84908177577|107.84908177577|107.84908177577|107.84908177577|107.84908177577|107.84908177577|107.84908177577|107.84908177577|107.84908177577|107.84908177577|107.84908177577|107.84908177577|107.84908177577|107.84908177577|107.84908177577|107.84908177577|107.84908177577|107.84908177577|107.84908177577|107.84908177577|107.84908177577|107.84908177577|107.84908177577|107.84908177577|107.84908177577|107.84908177577|107.84908177577|107.84908177577|107.84908177577|107.84908177577|107.84908177577|107.84908177577|107.84908177577|107.84908177577|107.84908177577|115.88949493431|115.88949493431|115.88949493431|115.88949493431|115.88949493431|115.88949493431|115.88949493431|115.88949493431|115.88949493431|115.88949493431|115.88949493431|115.88949493431|115.88949493431|115.88949493431|115.88949493431||115.88949493431|115.88949493431|115.88949493431|115.88949493431|115.88949493431|115.88949493431|115.88949493431|115.88949493431|115.88949493431|115.88949493431|115.88949493431|115.88949493431|115.88949493431|115.88949493431|115.88949493431|115.88949493431|115.88949493431|115.88949493431|115.88949493431|115.88949493431|115.88949493431|115.88949493431|115.88949493431|115.88949493431|115.88949493431|115.88949493431|115.88949493431|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462||||118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462||118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|||||||118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|||118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462
07988|100772|/equities/sh-wanye|SHANGHAICOMP|||595.27210267355|595.27210267355|595.27210267355|595.27210267355|595.27210267355|595.27210267355|595.27210267355|595.27210267355|595.27210267355|595.27210267355|595.27210267355|595.27210267355|595.27210267355|595.27210267355|595.27210267355|595.27210267355|595.27210267355|595.27210267355|595.27210267355|595.27210267355|595.27210267355|595.27210267355|595.27210267355|595.27210267355|595.27210267355|595.27210267355|595.27210267355|595.27210267355|595.27210267355|595.27210267355|595.27210267355|595.27210267355|595.27210267355|595.27210267355|595.27210267355|595.27210267355|595.27210267355|595.27210267355|595.27210267355|595.27210267355|595.27210267355|595.27210267355|595.27210267355|595.27210267355|595.27210267355|595.27210267355|595.27210267355|595.27210267355|595.27210267355|595.27210267355|595.27210267355|595.27210267355|595.27210267355|595.27210267355|454.14617789323|454.14617789323|454.14617789323|454.14617789323|454.14617789323|454.14617789323|454.14617789323|454.14617789323|454.14617789323|454.14617789323|454.14617789323|454.14617789323|454.14617789323|454.14617789323|454.14617789323||454.14617789323|454.14617789323|454.14617789323|454.14617789323|454.14617789323|454.14617789323|454.14617789323|454.14617789323|454.14617789323|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866||||358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866||358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|||||||358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|||354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|||247.71892737433|247.71892737433|247.71892737433|247.71892737433|247.71892737433|247.71892737433|247.71892737433|247.71892737433|247.71892737433|247.71892737433|247.71892737433|247.71892737433|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663||226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663||||226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663||226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|||||||226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|||211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|||225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797||225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|||||225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797||225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|||||||225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|||238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002
07991|100785|/equities/xin-nanyang|SHANGHAICOMP|||170.01855307695|170.01855307695|170.01855307695|170.01855307695|170.01855307695|170.01855307695|170.01855307695|170.01855307695|170.01855307695|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609||161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609||||161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609||161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|161.2742625609|170.67504398351|170.67504398351|170.67504398351|170.67504398351|||||||170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|||170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|||42.9246592248|42.9246592248|42.9246592248|42.9246592248|||||||||||42.9246592248|42.9246592248|42.9246592248|42.9246592248|42.9246592248|42.9246592248|42.9246592248|42.9246592248|42.9246592248|42.9246592248|42.9246592248|42.9246592248|42.9246592248|42.9246592248|42.9246592248|42.9246592248|42.9246592248|42.9246592248|42.9246592248|42.9246592248|42.9246592248|42.9246592248|42.9246592248|42.9246592248|42.9246592248|42.9246592248|42.9246592248|42.9246592248|42.9246592248|42.9246592248|42.9246592248|42.9246592248|42.9246592248|42.9246592248|42.9246592248|42.9246592248|42.9246592248|42.9246592248|42.9246592248|42.9246592248|42.9246592248|42.9246592248|42.9246592248|42.9246592248|42.9246592248|42.9246592248|42.9246592248|42.9246592248|42.9246592248|42.9246592248|42.9246592248|42.9246592248|42.9246592248|42.9246592248|42.9246592248||42.9246592248|42.9246592248|51.415398060513|51.415398060513|51.415398060513|51.415398060513|51.415398060513|51.415398060513|51.415398060513|51.415398060513|51.415398060513|51.415398060513|51.415398060513|51.415398060513|51.415398060513|51.415398060513|51.415398060513|51.415398060513|51.415398060513|51.415398060513|51.415398060513|51.415398060513|51.415398060513|51.415398060513|51.415398060513|51.415398060513|51.415398060513|51.415398060513|51.415398060513|51.415398060513|51.415398060513|51.415398060513||||51.415398060513|51.415398060513|51.415398060513|51.415398060513|51.415398060513|51.415398060513|51.415398060513|51.415398060513|51.415398060513|51.415398060513|51.415398060513|51.415398060513|51.415398060513|51.415398060513|51.415398060513|51.415398060513|51.415398060513|51.415398060513||51.415398060513|51.415398060513|51.415398060513|51.415398060513|51.415398060513|51.415398060513|51.415398060513|51.415398060513|51.415398060513|51.415398060513|51.415398060513|58.709461565398|58.709461565398|58.709461565398|58.709461565398|58.709461565398|58.709461565398|58.709461565398|58.709461565398|58.709461565398|58.709461565398|58.709461565398|58.709461565398|58.709461565398|58.709461565398|58.709461565398|58.709461565398|58.709461565398|58.709461565398|||||||58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|||58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965
07993|100845|/equities/xinmei|SHANGHAICOMP|||353.29068523319|353.29068523319|353.29068523319|353.29068523319|353.29068523319|353.29068523319|353.29068523319|353.29068523319|353.29068523319|353.29068523319|353.29068523319|353.29068523319|353.29068523319|353.29068523319|353.29068523319|353.29068523319|353.29068523319|353.29068523319|353.29068523319|353.29068523319|353.29068523319|353.29068523319|353.29068523319|353.29068523319|353.29068523319|353.29068523319|353.29068523319|353.29068523319|353.29068523319|353.29068523319|353.29068523319|353.29068523319|353.29068523319|353.29068523319|353.29068523319|353.29068523319|353.29068523319|353.29068523319|353.29068523319|353.29068523319|353.29068523319|353.29068523319|353.29068523319|353.29068523319|353.29068523319|353.29068523319|353.29068523319|353.29068523319|353.29068523319|353.29068523319|353.29068523319|353.29068523319|353.29068523319|353.29068523319|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272||395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272||||395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272||395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|||||||395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|||395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|||97.368554319188|97.368554319188|97.368554319188|97.368554319188|97.368554319188|97.368554319188|97.368554319188|97.368554319188|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362||98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|98.990010694362|104.76131133585|104.76131133585|104.76131133585|104.76131133585|104.76131133585|104.76131133585|104.76131133585|104.76131133585|104.76131133585|104.76131133585|104.76131133585|104.76131133585|104.76131133585|104.76131133585||||104.76131133585|104.76131133585|104.76131133585|104.76131133585|104.76131133585|104.76131133585|104.76131133585|104.76131133585|104.76131133585|104.76131133585|104.76131133585|104.76131133585|104.76131133585|104.76131133585|104.76131133585|104.76131133585|104.76131133585|104.76131133585||104.76131133585|104.76131133585|104.76131133585|104.76131133585|104.76131133585|104.76131133585|104.76131133585|104.76131133585|104.76131133585|104.76131133585|104.76131133585|104.76131133585|104.76131133585|104.76131133585|104.76131133585|104.76131133585|104.76131133585|104.76131133585|104.76131133585|104.76131133585|104.76131133585|104.76131133585|104.76131133585|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|||||||100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|||100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|||304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193||||||304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193||||||304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193||||304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193||304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|||||||304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|||304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522
07996|100924|/equities/yimin|SHANGHAICOMP|||92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348||92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|92.780519532348|98.727887473767|98.727887473767|98.727887473767|98.727887473767|98.727887473767|98.727887473767|98.727887473767|98.727887473767|98.727887473767|98.727887473767||||98.727887473767|98.727887473767|98.727887473767|98.727887473767|98.727887473767|98.727887473767|98.727887473767|98.727887473767|98.727887473767|98.727887473767|98.727887473767|98.727887473767|98.727887473767|98.727887473767|98.727887473767|98.727887473767|98.727887473767|98.727887473767||98.727887473767|98.727887473767|98.727887473767|98.727887473767|98.727887473767|98.727887473767|98.727887473767|98.727887473767|98.727887473767|98.727887473767|98.727887473767|98.727887473767|98.727887473767|98.727887473767|98.727887473767|98.727887473767|98.727887473767|98.727887473767|98.727887473767|98.727887473767|98.727887473767|98.727887473767|98.727887473767|98.727887473767|98.727887473767|108.29107204616|108.29107204616|108.29107204616|108.29107204616|||||||108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|||108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|||122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|122.57683018572|155.29028072278|155.29028072278|155.29028072278|155.29028072278|155.29028072278|155.29028072278|155.29028072278|155.29028072278|155.29028072278||155.29028072278|155.29028072278|155.29028072278|155.29028072278|155.29028072278|155.29028072278|155.29028072278|155.29028072278|155.29028072278|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896||||130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896||130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|||||||130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|134.13527797032|134.13527797032|134.13527797032|134.13527797032|134.13527797032|134.13527797032|134.13527797032|134.13527797032|134.13527797032|134.13527797032|134.13527797032|134.13527797032|134.13527797032|134.13527797032|134.13527797032|134.13527797032|134.13527797032|134.13527797032|||134.13527797032|134.13527797032|134.13527797032|134.13527797032|134.13527797032|134.13527797032|134.13527797032|134.13527797032|134.13527797032|134.13527797032|134.13527797032|134.13527797032|141.34232302117|141.34232302117|141.34232302117|141.34232302117|141.34232302117|141.34232302117|141.34232302117|141.34232302117|141.34232302117|141.34232302117|141.34232302117|141.34232302117|141.34232302117|141.34232302117|141.34232302117|141.34232302117|141.34232302117|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|||117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602||117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602||||117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602||117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|||||||117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|||125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717
07999|100985|/equities/zhangjiang|SHANGHAICOMP|||227.70067664998|227.70067664998|227.70067664998|227.70067664998|227.70067664998|227.70067664998|227.70067664998|227.70067664998|227.70067664998|227.70067664998|227.70067664998|227.70067664998|227.70067664998|227.70067664998|227.70067664998|227.70067664998|227.70067664998|227.70067664998|227.70067664998|227.70067664998|227.70067664998|227.70067664998|227.70067664998|227.70067664998|227.70067664998|227.70067664998|227.70067664998|227.70067664998|227.70067664998|227.70067664998|227.70067664998|227.70067664998|227.70067664998|227.70067664998|227.70067664998|227.70067664998|227.70067664998|227.70067664998|227.70067664998|227.70067664998|227.70067664998|227.70067664998|227.70067664998|227.70067664998|227.70067664998|227.70067664998|227.70067664998|227.70067664998|227.70067664998|227.70067664998|270.8690822954|270.8690822954|270.8690822954|270.8690822954|270.8690822954|270.8690822954|270.8690822954|270.8690822954|270.8690822954|270.8690822954|270.8690822954|270.8690822954|270.8690822954|270.8690822954|270.8690822954|270.8690822954|270.8690822954|270.8690822954|270.8690822954||270.8690822954|270.8690822954|270.8690822954|270.8690822954|270.8690822954|270.8690822954|270.8690822954|270.8690822954|270.8690822954|270.8690822954|270.8690822954|270.8690822954|270.8690822954|270.8690822954|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878||||307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878||307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|||||||307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|||316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|282.85407851733|282.85407851733|282.85407851733|282.85407851733|282.85407851733
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|||117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381||117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381||||117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381||117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|117.90525203381|128.58136256781|128.58136256781|128.58136256781|128.58136256781|128.58136256781|128.58136256781|128.58136256781|128.58136256781|128.58136256781|128.58136256781|128.58136256781|128.58136256781|128.58136256781|128.58136256781|||||||128.58136256781|128.58136256781|128.58136256781|128.58136256781|128.58136256781|128.58136256781|128.58136256781|128.58136256781|128.58136256781|128.58136256781|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|||125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|||114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016||114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|114.40452152016|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082||||119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082||119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|||||||119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|||119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082
08002|100441|/equities/zijiang|SHANGHAICOMP|||213.51242152697|213.51242152697|213.51242152697|213.51242152697|213.51242152697|213.51242152697|213.51242152697|213.51242152697|213.51242152697|213.51242152697|213.51242152697|213.51242152697|213.51242152697|213.51242152697|213.51242152697|213.51242152697|213.51242152697|213.51242152697|213.51242152697|213.51242152697|213.51242152697|213.51242152697|213.51242152697|213.51242152697|213.51242152697|213.51242152697|213.51242152697|213.51242152697|213.51242152697|213.51242152697|213.51242152697|213.51242152697|213.51242152697|213.51242152697|213.51242152697|213.51242152697|213.51242152697|213.51242152697|213.51242152697|213.51242152697|213.51242152697|213.51242152697|213.51242152697|213.51242152697|213.51242152697|213.51242152697|213.51242152697|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657||231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657||||231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657||231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|||||||231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|||235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367
08003|101085|/equities/dongfeng-print|SHANGHAICOMP|||87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517||87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|87.03113049517|95.419454763423|95.419454763423|95.419454763423|95.419454763423|95.419454763423|95.419454763423|95.419454763423|95.419454763423|95.419454763423|95.419454763423|95.419454763423||||95.419454763423|95.419454763423|95.419454763423|95.419454763423|95.419454763423|95.419454763423|95.419454763423|95.419454763423|95.419454763423|95.419454763423|95.419454763423|95.419454763423|95.419454763423|95.419454763423|95.419454763423|95.419454763423|95.419454763423|95.419454763423||95.419454763423|95.419454763423|95.419454763423|95.419454763423|95.419454763423|95.419454763423|95.419454763423|95.419454763423|95.419454763423|95.419454763423|95.419454763423|95.419454763423|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|||||||97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|||97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499
08004|100696|/equities/shanxi-coal|SHANGHAICOMP|||123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567|123.07511042567||123.07511042567|123.07511042567|123.07511042567|123.07511042567|119.67630340886|119.67630340886|119.67630340886|119.67630340886|119.67630340886|119.67630340886|119.67630340886|119.67630340886|119.67630340886|119.67630340886|119.67630340886|119.67630340886|119.67630340886|119.67630340886|119.67630340886|119.67630340886|119.67630340886|119.67630340886|119.67630340886|119.67630340886|119.67630340886|119.67630340886|119.67630340886|119.67630340886|119.67630340886|119.67630340886|119.67630340886|119.67630340886||||119.67630340886|119.67630340886|119.67630340886|119.67630340886|119.67630340886|119.67630340886|119.67630340886|119.67630340886|119.67630340886|119.67630340886|119.67630340886|119.67630340886|119.67630340886|119.67630340886|119.67630340886|119.67630340886|119.67630340886|119.67630340886||119.67630340886|119.67630340886|119.67630340886|119.67630340886|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|||||||116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|||116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566
08005|100854|/equities/shanxi-coking|SHANGHAICOMP|||86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107||86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107||||86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107|86.343405808107||86.343405808107|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|||||||82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|||82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|||68.34716844471|68.34716844471|68.34716844471|68.34716844471|68.34716844471|68.34716844471|68.34716844471|68.34716844471|68.34716844471|68.34716844471|68.34716844471|68.34716844471|68.34716844471|68.34716844471|68.34716844471|68.34716844471|68.34716844471|68.34716844471|68.34716844471|68.34716844471|68.34716844471|68.34716844471|68.34716844471|68.34716844471|68.34716844471|68.34716844471|68.34716844471|68.34716844471|68.34716844471|68.34716844471|68.34716844471|68.34716844471|68.34716844471|68.34716844471|68.34716844471|68.34716844471|68.34716844471|68.34716844471|68.34716844471|68.34716844471|68.34716844471|63.614266981301|63.614266981301|63.614266981301|63.614266981301|63.614266981301|63.614266981301|63.614266981301|63.614266981301|63.614266981301|63.614266981301|63.614266981301|63.614266981301|63.614266981301|63.614266981301|63.614266981301|63.614266981301|63.614266981301|63.614266981301|63.614266981301|63.614266981301|63.614266981301|63.614266981301|63.614266981301|63.614266981301|63.614266981301|63.614266981301|63.614266981301|63.614266981301||63.614266981301|63.614266981301|63.614266981301|63.614266981301|63.614266981301|63.614266981301|63.614266981301|63.614266981301|63.614266981301|72.645563426481|72.645563426481|72.645563426481|72.645563426481|72.645563426481|72.645563426481|72.645563426481|72.645563426481|72.645563426481|72.645563426481|72.645563426481|72.645563426481|72.645563426481|72.645563426481|72.645563426481|72.645563426481|72.645563426481|72.645563426481|72.645563426481|72.645563426481|72.645563426481|72.645563426481|72.645563426481||||72.645563426481|72.645563426481|72.645563426481|72.645563426481|72.645563426481|72.645563426481|72.645563426481|72.645563426481|72.645563426481|72.645563426481|72.645563426481|72.645563426481|72.645563426481|72.645563426481|72.645563426481|72.645563426481|72.645563426481|72.645563426481||72.645563426481|72.645563426481|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|||||||67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|||67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|||184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023||184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023||||184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023|184.51228674023||184.51228674023|184.51228674023|184.51228674023|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|||||||189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|||189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|||357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433||357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433||||357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433||357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|||||||357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|||357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|||42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137|42.260257877137||42.260257877137|42.260257877137|46.367490155073|46.367490155073|46.367490155073|46.367490155073|46.367490155073|46.367490155073|46.367490155073|46.367490155073|46.367490155073|46.367490155073|46.367490155073|46.367490155073|46.367490155073|46.367490155073|46.367490155073|46.367490155073|46.367490155073|46.367490155073|46.367490155073|50.656583041169|50.656583041169|50.656583041169|50.656583041169|50.656583041169|50.656583041169|50.656583041169|50.656583041169|50.656583041169|50.656583041169|50.656583041169||||50.656583041169|50.656583041169|50.656583041169|50.656583041169|50.656583041169|50.656583041169|50.656583041169|50.656583041169|50.656583041169|50.656583041169|50.656583041169|50.656583041169|50.656583041169|50.656583041169|50.656583041169|50.656583041169|50.656583041169|50.656583041169||50.656583041169|50.656583041169|50.656583041169|49.169214308341|49.169214308341|49.169214308341|49.169214308341|49.169214308341|49.169214308341|49.169214308341|49.169214308341|49.169214308341|49.169214308341|49.169214308341|49.169214308341|49.169214308341|49.169214308341|49.169214308341|49.169214308341|49.169214308341|49.169214308341|49.169214308341|49.169214308341|49.169214308341|49.169214308341|49.169214308341|49.169214308341|49.169214308341|49.169214308341|||||||49.169214308341|49.169214308341|49.169214308341|49.169214308341|49.169214308341|49.169214308341|49.169214308341|49.169214308341|49.169214308341|49.169214308341|49.169214308341|49.169214308341|49.169214308341|49.169214308341|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|||51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937
08010|101108|/equities/luan-env-ener|SHANGHAICOMP|||204.65655919837|204.65655919837|204.65655919837|204.65655919837|204.65655919837|204.65655919837|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|225.39020407085|226.98362914746|226.98362914746||226.98362914746|226.98362914746|226.98362914746|226.98362914746|226.98362914746|226.98362914746|226.98362914746|226.98362914746|226.98362914746|226.98362914746|226.98362914746|226.98362914746|226.98362914746|226.98362914746|226.98362914746|226.98362914746|226.98362914746|226.98362914746|226.98362914746|226.98362914746|240.32655974448|240.32655974448|240.32655974448|240.32655974448|240.32655974448|240.32655974448|240.32655974448|240.32655974448|240.32655974448|240.32655974448|240.32655974448|240.32655974448||||240.32655974448|240.32655974448|240.32655974448|240.32655974448|240.32655974448|240.32655974448|240.32655974448|240.32655974448|240.32655974448|240.32655974448|240.32655974448|240.32655974448|240.32655974448|240.32655974448|240.32655974448|240.32655974448|240.32655974448|240.32655974448||240.32655974448|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|||||||230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|||230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|||393.83080145938|393.83080145938|393.83080145938|393.83080145938|393.83080145938|393.83080145938|393.83080145938|393.83080145938|393.83080145938|393.83080145938|393.83080145938|393.83080145938|393.83080145938|393.83080145938|393.83080145938|393.83080145938|393.83080145938|393.83080145938|393.83080145938|393.83080145938|393.83080145938|393.83080145938|393.83080145938|393.83080145938|393.83080145938|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011||402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011||||402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011||402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|||||||402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|||402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723
08012|100912|/equities/shenma-indu|SHANGHAICOMP|||176.62742772021|176.62742772021|176.62742772021|176.62742772021|176.62742772021|176.62742772021|176.62742772021|176.62742772021|176.62742772021|176.62742772021|176.62742772021|176.62742772021|176.62742772021|176.62742772021|176.62742772021|176.62742772021|176.62742772021|176.62742772021|176.62742772021|176.62742772021|176.62742772021|176.62742772021|176.62742772021|176.62742772021|176.62742772021|176.62742772021|176.62742772021|176.62742772021|176.62742772021|176.62742772021|176.62742772021|176.62742772021|176.62742772021|176.62742772021|176.62742772021|176.62742772021|176.62742772021|176.62742772021|176.62742772021|176.62742772021|176.62742772021|176.62742772021|176.62742772021|176.62742772021|176.62742772021|176.62742772021|176.62742772021|176.62742772021|176.62742772021|176.62742772021|176.62742772021|176.62742772021|176.62742772021|176.62742772021|176.62742772021|176.62742772021|176.62742772021|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254||199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254||||199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254||199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|||||||199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|||220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823
08013|100773|/equities/shenergy|SHANGHAICOMP|||130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801||130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|130.17556032801|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593||||111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593||111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|||||||111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|||111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559
08014|100587|/equities/tiancheng|SHANGHAICOMP|||426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769||426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|426.87567327769|505.0408448324|505.0408448324|505.0408448324|505.0408448324|505.0408448324|505.0408448324|505.0408448324|505.0408448324|505.0408448324||||505.0408448324|505.0408448324|505.0408448324|540.67685644039|540.67685644039|540.67685644039|540.67685644039|540.67685644039|540.67685644039|540.67685644039|540.67685644039|540.67685644039|540.67685644039|540.67685644039|540.67685644039|540.67685644039|540.67685644039|540.67685644039||540.67685644039|540.67685644039|540.67685644039|540.67685644039|540.67685644039|540.67685644039|540.67685644039|540.67685644039|540.67685644039|540.67685644039|540.67685644039|540.67685644039|540.67685644039|540.67685644039|540.67685644039|540.67685644039|540.67685644039|540.67685644039|587.55173375974|587.55173375974|587.55173375974|587.55173375974|587.55173375974|587.55173375974|587.55173375974|587.55173375974|587.55173375974|587.55173375974|587.55173375974|||||||587.55173375974|587.55173375974|587.55173375974|587.55173375974|587.55173375974|587.55173375974|587.55173375974|587.55173375974|587.55173375974|587.55173375974|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|||533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799
08015|100418|/equities/shengyi-tech|SHANGHAICOMP|||224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|224.83721974668|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879||91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879||||91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879||91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|||||||91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|||91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879
08016|100747|/equities/jinbei-automot|SHANGHAICOMP|||213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811||213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811||||213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811||213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|213.83545613811|||||||213.83545613811|213.83545613811|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|||226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818
08017|100590|/equities/jinshan|SHANGHAICOMP|||116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501||116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501||||116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501||116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|||||||116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|||116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|||61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255||61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255||||61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255||61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|61.459405173255|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|||||||66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|||66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|||99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222||99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|99.94578124222|104.18833004151|104.18833004151|104.18833004151|104.18833004151|104.18833004151|104.18833004151|104.18833004151|104.18833004151||||104.18833004151|104.18833004151|104.18833004151|104.18833004151|104.18833004151|104.18833004151|104.18833004151|104.18833004151|104.18833004151|104.18833004151|104.18833004151|104.18833004151|104.18833004151|104.18833004151|104.18833004151|104.18833004151|104.18833004151|104.18833004151||104.18833004151|104.18833004151|104.18833004151|104.18833004151|104.18833004151|104.18833004151|104.18833004151|104.18833004151|104.18833004151|104.18833004151|104.18833004151|104.18833004151|104.18833004151|104.18833004151|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|||||||97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|||97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633
08020|100698|/equities/sz-expressway|SHANGHAICOMP|||75.416795743236|75.416795743236|75.416795743236|75.416795743236|75.416795743236|75.416795743236|75.416795743236|75.416795743236|75.416795743236|75.416795743236|75.416795743236|75.416795743236|75.416795743236|75.416795743236|75.416795743236|75.416795743236|75.416795743236|75.416795743236|75.416795743236|75.416795743236|75.416795743236|75.416795743236|75.416795743236|75.416795743236|75.416795743236|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019||81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|81.317169567019|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679||||82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679||82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|||||||82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|||82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|||122.69806748372|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122||120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122||||120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|120.12146212122|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563||138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|||||||138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|||138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|||139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979||139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|139.89817200979|130.61777882432|130.61777882432|130.61777882432|130.61777882432|130.61777882432|130.61777882432|130.61777882432|130.61777882432|130.61777882432|130.61777882432|130.61777882432||||130.61777882432|130.61777882432|130.61777882432|130.61777882432|130.61777882432|130.61777882432|130.61777882432|130.61777882432|130.61777882432|130.61777882432|130.61777882432|130.61777882432|130.61777882432|130.61777882432|130.61777882432|130.61777882432|130.61777882432|130.61777882432||130.61777882432|130.61777882432|130.61777882432|130.61777882432|130.61777882432|130.61777882432|130.61777882432|130.61777882432|130.61777882432|130.61777882432|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|||||||149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|||149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446||||||149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|123.80078885061|123.80078885061|123.80078885061|123.80078885061
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|||98.706319889752|98.706319889752|98.706319889752|98.706319889752|98.706319889752|98.706319889752|98.706319889752|98.706319889752|98.706319889752|98.706319889752|98.706319889752|98.706319889752|98.706319889752|98.706319889752|98.706319889752|98.706319889752|98.706319889752|98.706319889752|98.706319889752|98.706319889752|98.706319889752|98.706319889752|98.706319889752|98.706319889752|98.706319889752|98.706319889752|98.706319889752|98.706319889752|98.706319889752|98.706319889752|98.706319889752|98.706319889752|98.706319889752|98.706319889752|98.706319889752|98.706319889752|98.706319889752|98.706319889752|98.706319889752|98.706319889752|98.706319889752|98.706319889752|98.706319889752|98.706319889752|98.706319889752|98.706319889752|98.706319889752|98.706319889752|98.706319889752|98.706319889752|98.706319889752|98.706319889752|98.706319889752|113.00870110111|113.00870110111|113.00870110111|113.00870110111|113.00870110111|113.00870110111|113.00870110111|113.00870110111|113.00870110111|113.00870110111|113.00870110111|113.00870110111|113.00870110111|113.00870110111|113.00870110111|113.00870110111||113.00870110111|113.00870110111|113.00870110111|113.00870110111|113.00870110111|113.00870110111|113.00870110111|113.00870110111|113.00870110111|113.00870110111|113.00870110111|113.00870110111|113.00870110111|113.00870110111|113.00870110111|113.00870110111|113.00870110111|113.00870110111|113.00870110111|113.00870110111|113.00870110111|113.00870110111|113.00870110111|113.00870110111|113.00870110111|113.00870110111|113.00870110111|113.00870110111|113.00870110111|113.00870110111|113.00870110111|113.00870110111||||113.00870110111|113.00870110111|113.00870110111|113.00870110111|113.00870110111|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511||119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|||||||119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|||119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962
08024|100396|/equities/heungkong-hold|SHANGHAICOMP|||151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|151.09516767089|98.405126654831|98.405126654831|98.405126654831|98.405126654831|98.405126654831||98.405126654831|98.405126654831|98.405126654831|98.405126654831|98.405126654831|98.405126654831|98.405126654831|98.405126654831|98.405126654831|98.405126654831|98.405126654831|98.405126654831|98.405126654831|98.405126654831|98.405126654831|98.405126654831|98.405126654831|98.405126654831|98.405126654831|98.405126654831|98.405126654831|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046||||108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046||108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|||||||108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|||108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|||407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398||407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|407.24894541398|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663||||245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663||245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|||||||245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|||265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679
08026|100630|/equities/kingdom-ss|SHANGHAICOMP|||107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703||107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703||||107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703||107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|||||||107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|||107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|||58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135||58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|58.730907402135|51.063249810579|51.063249810579|51.063249810579|51.063249810579|51.063249810579|51.063249810579|51.063249810579|51.063249810579|51.063249810579|51.063249810579|51.063249810579|51.063249810579|51.063249810579|51.063249810579|51.063249810579|51.063249810579|51.063249810579|51.063249810579||||51.063249810579|51.063249810579|51.063249810579|51.063249810579|51.063249810579|51.063249810579|51.063249810579|51.063249810579|51.063249810579|51.063249810579|51.063249810579|51.063249810579|51.063249810579|51.063249810579|51.063249810579|51.063249810579|51.063249810579|51.063249810579||51.063249810579|51.063249810579|51.063249810579|51.063249810579|51.063249810579|51.063249810579|51.063249810579|51.063249810579|51.063249810579|51.063249810579|51.063249810579|51.063249810579|51.063249810579|51.063249810579|51.063249810579|51.063249810579|51.063249810579|51.063249810579|51.063249810579|51.063249810579|60.472104558897|60.472104558897|60.472104558897|60.472104558897|60.472104558897|60.472104558897|60.472104558897|60.472104558897|60.472104558897|||||||60.472104558897|60.472104558897|60.472104558897|60.472104558897|60.472104558897|60.472104558897|60.472104558897|60.472104558897|60.472104558897|60.472104558897|60.472104558897|60.472104558897|60.472104558897|60.472104558897|60.472104558897|60.472104558897|60.472104558897|60.472104558897|60.472104558897|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|||67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.524658529466|67.524658529466|67.524658529466|67.524658529466|67.524658529466|67.524658529466|67.524658529466|67.524658529466|67.524658529466|67.524658529466|67.524658529466|67.524658529466|67.524658529466|67.524658529466|67.524658529466|67.524658529466|67.524658529466|67.524658529466|67.524658529466|67.524658529466|67.524658529466|67.524658529466
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|||297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298||297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298||||297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298||297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|||||||297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|||297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|||138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|138.17787092501|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392||157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392||||157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392||157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|157.88689160392|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|||||||189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|||189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|||256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001||256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|256.2584025001|241.45935842239|241.45935842239|241.45935842239|241.45935842239|241.45935842239|241.45935842239|241.45935842239|241.45935842239|241.45935842239|241.45935842239|241.45935842239|241.45935842239|241.45935842239||||241.45935842239|241.45935842239|241.45935842239|241.45935842239|241.45935842239|241.45935842239|241.45935842239|241.45935842239|241.45935842239|241.45935842239|241.45935842239|241.45935842239|241.45935842239|241.45935842239|241.45935842239|241.45935842239|241.45935842239|241.45935842239||241.45935842239|241.45935842239|241.45935842239|241.45935842239|241.45935842239|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|||||||214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|||214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579
08031|100729|/equities/shinva-medical|SHANGHAICOMP|||194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327||194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327||||194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327||194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|||||||194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|||192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434
08032|100637|/equities/shuangliang|SHANGHAICOMP|||588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731||588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731||||588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731||588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|588.01701916731|||||||376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|||376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|||105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|105.57592847291|124.00710439987|124.00710439987|124.00710439987|124.00710439987||124.00710439987|124.00710439987|124.00710439987|124.00710439987|124.00710439987|124.00710439987|124.00710439987|124.00710439987|124.00710439987|124.00710439987|124.00710439987|124.00710439987|124.00710439987|124.00710439987|124.00710439987|124.00710439987|124.00710439987|124.00710439987|124.00710439987|124.00710439987|124.00710439987|124.00710439987|124.00710439987|124.00710439987|124.00710439987|124.00710439987|124.00710439987|124.00710439987|124.00710439987|124.00710439987|91.835345991962|91.835345991962||||91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962||91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|||||||91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|||91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962
08034|100940|/equities/changhong-elec|SHANGHAICOMP|||532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786||532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786||||532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786||532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|532.33228882786|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|||||||533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|||533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755
08035|100797|/equities/chuantou-ener|SHANGHAICOMP|||163.05231703325|163.05231703325|163.05231703325|163.05231703325|163.05231703325|163.05231703325|163.05231703325|163.05231703325|163.05231703325|163.05231703325|163.05231703325|163.05231703325|163.05231703325|163.05231703325|163.05231703325|163.05231703325|163.05231703325|163.05231703325|163.05231703325|163.05231703325|163.05231703325|163.05231703325|163.05231703325|163.05231703325|163.05231703325|163.05231703325|163.05231703325|163.05231703325|163.05231703325|163.05231703325|163.05231703325|163.05231703325|163.05231703325|163.05231703325|163.05231703325|163.05231703325|163.05231703325|165.26521830638|165.26521830638|165.26521830638|165.26521830638|165.26521830638|165.26521830638|165.26521830638|165.26521830638|165.26521830638|165.26521830638|165.26521830638|165.26521830638|165.26521830638|165.26521830638|165.26521830638|165.26521830638|165.26521830638|165.26521830638|165.26521830638|165.26521830638|165.26521830638|165.26521830638|165.26521830638|165.26521830638|165.26521830638|165.26521830638|165.26521830638|165.26521830638|165.26521830638|165.26521830638|165.26521830638|165.26521830638||165.26521830638|165.26521830638|173.51225582577|173.51225582577|173.51225582577|173.51225582577|173.51225582577|173.51225582577|173.51225582577|173.51225582577|173.51225582577|173.51225582577|173.51225582577|173.51225582577|173.51225582577|173.51225582577|173.51225582577|173.51225582577|173.51225582577|173.51225582577|173.51225582577|173.51225582577|173.51225582577|173.51225582577|173.51225582577|173.51225582577|173.51225582577|173.51225582577|173.51225582577|173.51225582577|173.51225582577|173.51225582577||||173.51225582577|173.51225582577|173.51225582577|173.51225582577|173.51225582577|173.51225582577|173.51225582577|173.51225582577|173.51225582577|173.51225582577|173.51225582577|173.51225582577|173.51225582577|173.51225582577|173.51225582577|173.51225582577|173.51225582577|173.51225582577||173.51225582577|173.51225582577|173.51225582577|173.51225582577|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|||||||166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|||166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413
08036|101065|/equities/em-technology|SHANGHAICOMP|||477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|477.66833503989|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017||149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017||||149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017||149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|||||||149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|||149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|78.016968735945|78.016968735945
08037|101046|/equities/sichuan-expres|SHANGHAICOMP|||124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449||124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|124.19213761449|131.06796295089|131.06796295089|131.06796295089|131.06796295089|131.06796295089|131.06796295089|131.06796295089|131.06796295089|131.06796295089|131.06796295089|131.06796295089|131.06796295089|131.06796295089|131.06796295089|131.06796295089|131.06796295089|131.06796295089|131.06796295089|131.06796295089|131.06796295089|131.06796295089|131.06796295089||||131.06796295089|131.06796295089|131.06796295089|131.06796295089|131.06796295089|131.06796295089|131.06796295089|131.06796295089|131.06796295089|131.06796295089|131.06796295089|131.06796295089|131.06796295089|131.06796295089|131.06796295089|131.06796295089|131.06796295089|131.06796295089||131.06796295089|131.06796295089|131.06796295089|131.06796295089|131.06796295089|131.06796295089|131.06796295089|131.06796295089|131.06796295089|131.06796295089|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|||||||138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|||138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|||160.06179391513|160.06179391513|160.06179391513|160.06179391513|160.06179391513|160.06179391513|160.06179391513|160.06179391513|160.06179391513|160.06179391513|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899||173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.59151672899|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107||||173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107||173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|||||||173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|||173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296
08039|100806|/equities/gold-summit|SHANGHAICOMP|||145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|145.73782465233|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412||169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412||||169.94673739412||169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412||169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|||||||169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|||164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|150.84323791529|150.84323791529|150.84323791529|150.84323791529|150.84323791529|150.84323791529|150.84323791529|150.84323791529|150.84323791529|150.84323791529|150.84323791529|150.84323791529|150.84323791529|150.84323791529|150.84323791529|150.84323791529|150.84323791529|150.84323791529|150.84323791529|150.84323791529|150.84323791529|150.84323791529|150.84323791529|150.84323791529
08040|101156|/equities/hebang-corp|SHANGHAICOMP|||238.65831030247|238.65831030247|238.65831030247|238.65831030247|238.65831030247|238.65831030247|238.65831030247|238.65831030247|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114||260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114||||260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114||260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|260.06136025114|253.28596079975|253.28596079975|253.28596079975|253.28596079975|253.28596079975|253.28596079975|253.28596079975|253.28596079975|253.28596079975|253.28596079975|253.28596079975|253.28596079975|253.28596079975|253.28596079975|253.28596079975|253.28596079975|253.28596079975|||||||253.28596079975|253.28596079975|253.28596079975|253.28596079975|253.28596079975|253.28596079975|253.28596079975|253.28596079975|253.28596079975|253.28596079975|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|||265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|||60.378263447687|60.378263447687|60.378263447687|60.378263447687|60.378263447687|60.378263447687|60.378263447687|60.378263447687|60.378263447687|60.378263447687|60.378263447687|60.378263447687|60.378263447687|60.378263447687|60.378263447687|60.378263447687|60.378263447687|60.378263447687|60.378263447687|60.378263447687|60.378263447687|60.378263447687|60.378263447687|60.378263447687|60.378263447687|60.378263447687|60.378263447687|60.378263447687|60.378263447687|60.378263447687|60.378263447687|60.378263447687|60.378263447687|60.378263447687|60.378263447687|60.378263447687|60.378263447687|60.378263447687|60.378263447687|60.378263447687|60.378263447687|60.378263447687|60.378263447687|60.378263447687|60.378263447687|60.378263447687|60.378263447687|60.378263447687|60.378263447687|60.378263447687|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455||57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455||||57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455||57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|57.271838905455|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|||||||67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|||67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|74.151628965831|74.151628965831|74.151628965831|74.151628965831|74.151628965831|74.151628965831|74.151628965831|74.151628965831|74.151628965831|74.151628965831|74.151628965831|74.151628965831|74.151628965831|74.151628965831|74.151628965831|74.151628965831|74.151628965831|74.151628965831|74.151628965831|74.151628965831|74.151628965831|74.151628965831|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142
08042|100383|/equities/sc-langsha|SHANGHAICOMP|||124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199||124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|124.63130719199|138.7443861513|138.7443861513|138.7443861513|138.7443861513|138.7443861513|138.7443861513|138.7443861513|138.7443861513|138.7443861513|138.7443861513|138.7443861513|138.7443861513|138.7443861513|138.7443861513||||138.7443861513|138.7443861513|138.7443861513|138.7443861513|138.7443861513|138.7443861513|138.7443861513|138.7443861513|138.7443861513|138.7443861513|138.7443861513|138.7443861513|138.7443861513|138.7443861513|138.7443861513|138.7443861513|138.7443861513|138.7443861513||138.7443861513|138.7443861513|138.7443861513|138.7443861513|138.7443861513|138.7443861513|138.7443861513|138.7443861513|138.7443861513|138.7443861513|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|||||||141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|||141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186
08043|100642|/equities/dikang-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08044|100353|/equities/mingxing-elect|SHANGHAICOMP|||84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815||84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|84.361800032815|98.697630924615|98.697630924615|98.697630924615|98.697630924615|98.697630924615|98.697630924615|98.697630924615|98.697630924615|98.697630924615|98.697630924615|98.697630924615|98.697630924615|98.697630924615|98.697630924615|107.71675480439|107.71675480439|107.71675480439|107.71675480439|107.71675480439|107.71675480439|107.71675480439|107.71675480439|107.71675480439|107.71675480439|107.71675480439||||107.71675480439|107.71675480439|107.71675480439|107.71675480439|107.71675480439|107.71675480439|107.71675480439|107.71675480439|107.71675480439|107.71675480439|107.71675480439|107.71675480439|107.71675480439|107.71675480439|107.71675480439|107.71675480439|107.71675480439|107.71675480439||107.71675480439|107.71675480439|107.71675480439|107.71675480439|107.71675480439|107.71675480439|107.71675480439|107.71675480439|107.71675480439|107.71675480439|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|||||||102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|||102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319
08045|100306|/equities/sichuan-road|SHANGHAICOMP|||242.59729218432|242.59729218432|253.80268052971|253.80268052971|253.80268052971|253.80268052971|253.80268052971|253.80268052971|253.80268052971|253.80268052971|253.80268052971|253.80268052971|253.80268052971|253.80268052971|253.80268052971|253.80268052971|253.80268052971|253.80268052971|253.80268052971|253.80268052971|253.80268052971|253.80268052971|253.80268052971|253.80268052971|253.80268052971|253.80268052971|253.80268052971|253.80268052971|253.80268052971|253.80268052971|253.80268052971|253.80268052971|253.80268052971|253.80268052971|253.80268052971|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392||257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392||||257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392||257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|257.15078373392|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|||||||276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|||276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651
08046|101159|/equities/star-cable|SHANGHAICOMP|||207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565||207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|207.51681881565|204.88001304773|204.88001304773|204.88001304773|204.88001304773|204.88001304773|204.88001304773|204.88001304773|204.88001304773|204.88001304773|204.88001304773|204.88001304773|204.88001304773|204.88001304773|204.88001304773||||204.88001304773|204.88001304773|204.88001304773|204.88001304773|204.88001304773|204.88001304773|204.88001304773|204.88001304773|204.88001304773|204.88001304773|204.88001304773|204.88001304773|204.88001304773|204.88001304773|204.88001304773|204.88001304773|204.88001304773|204.88001304773||204.88001304773|204.88001304773|204.88001304773|204.88001304773|204.88001304773|204.88001304773|204.88001304773|204.88001304773|204.88001304773|204.88001304773|204.88001304773|204.88001304773|204.88001304773|215.38656992886|215.38656992886|215.38656992886|215.38656992886|215.38656992886|215.38656992886|215.38656992886|215.38656992886|215.38656992886|215.38656992886|215.38656992886|215.38656992886|215.38656992886|215.38656992886|215.38656992886|215.38656992886|||||||215.38656992886|215.38656992886|215.38656992886|215.38656992886|215.38656992886|215.38656992886|215.38656992886|215.38656992886|215.38656992886|215.38656992886|215.38656992886|215.38656992886|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|||218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|||234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342||234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|234.99091309342|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679||||251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679||251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|251.51278814679|||||||251.51278814679|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|||247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|||165.89095871284|165.89095871284|165.89095871284|165.89095871284|165.89095871284|165.89095871284|165.89095871284|165.89095871284|165.89095871284|165.89095871284|165.89095871284|165.89095871284|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996||190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|190.95362153996|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804||||167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804||167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|||||||167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|||167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|||144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763||144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763||||144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763||144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|||||||144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|||144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613
08050|100385|/equities/western-resour|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08051|100667|/equities/xichang-power|SHANGHAICOMP|||156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772|156.61954280772||177.74649069129|177.74649069129|177.74649069129|177.74649069129|177.74649069129|177.74649069129|177.74649069129|177.74649069129|177.74649069129|177.74649069129|177.74649069129|177.74649069129|177.74649069129|177.74649069129|177.74649069129|177.74649069129|177.74649069129|177.74649069129|177.74649069129|177.74649069129|177.74649069129|177.74649069129|177.74649069129|177.74649069129|177.74649069129|177.74649069129|177.74649069129|177.74649069129|177.74649069129|177.74649069129|177.74649069129|177.74649069129||||177.74649069129|177.74649069129|177.74649069129|177.74649069129|177.74649069129|177.74649069129|177.74649069129|177.74649069129|177.74649069129|177.74649069129|177.74649069129|177.74649069129|177.74649069129|177.74649069129|177.74649069129|177.74649069129|177.74649069129|177.74649069129||177.74649069129|177.74649069129|177.74649069129|177.74649069129|177.74649069129|177.74649069129|177.74649069129|177.74649069129|177.74649069129|177.74649069129|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|||||||173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|||173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|||246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229||246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|246.93626537229|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587||||270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587||270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|||||||270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|||271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|||55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494||55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|55.345793338494|59.726750486693|59.726750486693|59.726750486693|59.726750486693|59.726750486693|59.726750486693|59.726750486693|59.726750486693|59.726750486693|59.726750486693||||59.726750486693|59.726750486693|59.726750486693|59.726750486693|59.726750486693|59.726750486693|59.726750486693|59.726750486693|59.726750486693|59.726750486693|59.726750486693|59.726750486693|59.726750486693|59.726750486693|59.726750486693|59.726750486693|59.726750486693|59.726750486693||59.726750486693|59.726750486693|59.726750486693|59.726750486693|59.726750486693|59.726750486693|59.726750486693|59.726750486693|59.726750486693|59.726750486693|59.726750486693|59.726750486693|59.726750486693|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|||||||60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|||60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386
08054|100624|/equities/sino-platinum|SHANGHAICOMP|||266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|266.89396490426|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359||264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359||||264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359||264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|||||||264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|||222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849
08055|100658|/equities/sinochem|SHANGHAICOMP|||175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|175.85049488752|103.04625488568|103.04625488568||103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568||||103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568||103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|||||||103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|||103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877
08056|100360|/equities/sinolink-sec|SHANGHAICOMP|||78.069968661554|78.069968661554|78.069968661554|78.069968661554|78.069968661554|78.069968661554|78.069968661554|78.069968661554|78.069968661554|78.069968661554|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418||80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.497781759418|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847||||80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847||80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|||||||80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|||84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|90.944319992113|90.944319992113|90.944319992113|90.944319992113|90.944319992113|90.944319992113|90.944319992113|90.944319992113|90.944319992113|90.944319992113|90.944319992113|90.944319992113|90.944319992113|90.944319992113|90.944319992113|90.944319992113|90.944319992113|90.944319992113|90.944319992113|90.944319992113|90.944319992113|90.944319992113|90.944319992113|90.944319992113|90.944319992113
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|||115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578||115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|115.06347228578|102.03466580867|102.03466580867|102.03466580867|102.03466580867|102.03466580867|102.03466580867||||102.03466580867|102.03466580867|102.03466580867|102.03466580867|102.03466580867|102.03466580867|102.03466580867|102.03466580867|102.03466580867|102.03466580867|102.03466580867|102.03466580867|102.03466580867|102.03466580867|102.03466580867|102.03466580867|102.03466580867|102.03466580867||102.03466580867|102.03466580867|102.03466580867|102.03466580867|102.03466580867|102.03466580867|102.03466580867|102.03466580867|102.03466580867|102.03466580867|102.03466580867|102.03466580867|102.03466580867|102.03466580867|102.03466580867|102.03466580867|102.03466580867|102.03466580867|102.03466580867|102.03466580867|102.03466580867|102.03466580867|102.03466580867|102.03466580867|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|||||||97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|||97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579
08058|100998|/equities/sinoma-engine|SHANGHAICOMP|||142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475||142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475||||142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475||142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|||||||142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|||142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475
08059|100544|/equities/sinomach-auto|SHANGHAICOMP|||70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206||70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206||||70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206||70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|||||||70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|||69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907
08060|100629|/equities/guotong|SHANGHAICOMP|||68.33599847624|68.33599847624|68.33599847624|68.33599847624|68.33599847624|68.33599847624|68.33599847624|68.33599847624|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466||69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466||||69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466||69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|69.751251366466|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|||||||73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|||73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|||59.463239873199|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408||63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408||||63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408||63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.40851785408|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|||||||63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|||63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|||111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154||111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|111.47036207154|100.36136282089|100.36136282089|100.36136282089|100.36136282089|100.36136282089|100.36136282089|100.36136282089|100.36136282089|100.36136282089|100.36136282089|100.36136282089|100.36136282089|106.64714558146|106.64714558146|106.64714558146|106.64714558146|106.64714558146|106.64714558146|106.64714558146|106.64714558146|106.64714558146|106.64714558146|106.64714558146||||106.64714558146|106.64714558146|106.64714558146|106.64714558146|106.64714558146|106.64714558146|106.64714558146|106.64714558146|106.64714558146|106.64714558146|106.64714558146|106.64714558146|106.64714558146|106.64714558146|106.64714558146|106.64714558146|106.64714558146|106.64714558146||106.64714558146|106.64714558146|106.64714558146|106.64714558146|106.64714558146|106.64714558146|106.64714558146|106.64714558146|106.64714558146|106.64714558146|106.64714558146|106.64714558146|106.64714558146|106.64714558146|106.64714558146|106.64714558146|106.64714558146|106.64714558146|106.64714558146|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|||||||87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|||87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829
08063|1162082|/equities/sinosoft|SHANGHAICOMP|||99.118669440241|99.118669440241|99.118669440241|99.118669440241|99.118669440241|99.118669440241|99.118669440241|99.118669440241|99.118669440241|99.118669440241|99.118669440241|99.118669440241|99.118669440241|99.118669440241|99.118669440241|99.118669440241|99.118669440241|99.118669440241|99.118669440241|99.118669440241|99.118669440241|99.118669440241|99.118669440241|99.118669440241|99.118669440241|99.118669440241|99.118669440241|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049||106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049||||106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049||106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|||||||106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|||107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|||86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591||86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|86.381466937591|89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236||||89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236||89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236|89.993818825236|95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|||||||95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|||107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|||339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677||339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677||||339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677||339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|339.87306686677|337.03523022825|337.03523022825|337.03523022825|337.03523022825|337.03523022825|337.03523022825|337.03523022825|337.03523022825|337.03523022825|||||||337.03523022825|337.03523022825|337.03523022825|337.03523022825|337.03523022825|337.03523022825|337.03523022825|337.03523022825|337.03523022825|337.03523022825|337.03523022825|337.03523022825|337.03523022825|337.03523022825|337.03523022825|337.03523022825|337.03523022825|337.03523022825|337.03523022825|337.03523022825|337.03523022825|337.03523022825|337.03523022825|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|||364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422|364.02789893422
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|||64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|||||||||||64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813||64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|64.489955124813|65.398338040191|65.398338040191|65.398338040191|65.398338040191|65.398338040191|65.398338040191|65.398338040191|65.398338040191||||65.398338040191|65.398338040191|65.398338040191|65.398338040191|65.398338040191|65.398338040191|65.398338040191|65.398338040191|65.398338040191|65.398338040191|65.398338040191|65.398338040191|65.398338040191|65.398338040191|65.398338040191|65.398338040191|65.398338040191|65.398338040191||65.398338040191|65.398338040191|65.398338040191|65.398338040191|65.398338040191|65.398338040191|65.398338040191|65.398338040191|65.398338040191|65.398338040191|65.398338040191|65.398338040191|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|||||||64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|||64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|||139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437||139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|139.46385952437|116.83130007403|116.83130007403|116.83130007403|116.83130007403|116.83130007403|116.83130007403|116.83130007403|116.83130007403|116.83130007403|116.83130007403|116.83130007403|116.83130007403|116.83130007403|116.83130007403|116.83130007403|116.83130007403|116.83130007403|116.83130007403||||116.83130007403|116.83130007403|116.83130007403|116.83130007403|116.83130007403|116.83130007403|116.83130007403|116.83130007403|116.83130007403|116.83130007403|116.83130007403|116.83130007403|116.83130007403|116.83130007403|116.83130007403|116.83130007403|116.83130007403|116.83130007403||116.83130007403|116.83130007403|116.83130007403|116.83130007403|116.83130007403|116.83130007403|116.83130007403|116.83130007403|116.83130007403|116.83130007403|116.83130007403|116.83130007403|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|||||||104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|||104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366
08068|101164|/equities/sunrain-energy|SHANGHAICOMP|||102.27380967537|102.27380967537|102.27380967537|102.27380967537|102.27380967537|102.27380967537|102.27380967537|102.27380967537|102.27380967537|102.27380967537|102.27380967537|102.27380967537|102.27380967537|102.27380967537|102.27380967537|102.27380967537|102.27380967537|102.27380967537|102.27380967537|102.27380967537|102.27380967537|102.27380967537|102.27380967537|102.27380967537|102.27380967537|102.27380967537|102.27380967537|102.27380967537|102.27380967537|102.27380967537|102.27380967537|102.27380967537|102.27380967537|102.27380967537|102.27380967537|102.27380967537|102.27380967537|102.27380967537|102.27380967537|102.27380967537|102.27380967537|102.27380967537|102.27380967537|102.27380967537|102.27380967537|102.27380967537|102.27380967537|102.27380967537|102.27380967537|102.27380967537|102.27380967537|102.27380967537|102.27380967537|102.27380967537|102.27380967537|102.27380967537|102.27380967537|111.46887736959|111.46887736959|111.46887736959|111.46887736959|111.46887736959|111.46887736959|111.46887736959|111.46887736959|111.46887736959|111.46887736959|111.46887736959|111.46887736959||111.46887736959|111.46887736959|111.46887736959|111.46887736959|111.46887736959|111.46887736959|111.46887736959|111.46887736959|111.46887736959|111.46887736959|111.46887736959|111.46887736959|111.46887736959|111.46887736959|111.46887736959|111.46887736959|111.46887736959|111.46887736959|111.46887736959|111.46887736959|111.46887736959|111.46887736959|111.46887736959|111.46887736959|111.46887736959|111.46887736959|111.46887736959|111.46887736959|111.46887736959|111.46887736959|111.46887736959|111.46887736959||||111.46887736959|111.46887736959|111.46887736959|111.46887736959|111.46887736959|111.46887736959|111.46887736959|111.46887736959|111.46887736959|111.46887736959|111.46887736959|111.46887736959|111.46887736959|111.46887736959|111.46887736959|111.46887736959|111.46887736959|111.46887736959||111.46887736959|111.46887736959|111.46887736959|111.46887736959|118.1991361839|118.1991361839|118.1991361839|118.1991361839|118.1991361839|118.1991361839|118.1991361839|118.1991361839|118.1991361839|118.1991361839|118.1991361839|118.1991361839|118.1991361839|118.1991361839|118.1991361839|118.1991361839|118.1991361839|118.1991361839|118.1991361839|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|||||||134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|||134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451
08069|101088|/equities/soochow-securi|SHANGHAICOMP|||76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027||76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|76.405580179027|81.343972765629|81.343972765629|81.343972765629|81.343972765629|81.343972765629|81.343972765629|81.343972765629|81.343972765629|81.343972765629|81.343972765629|81.343972765629|81.343972765629||||81.343972765629|81.343972765629|81.343972765629|81.343972765629|81.343972765629|81.343972765629|81.343972765629|81.343972765629|81.343972765629|81.343972765629|81.343972765629|81.343972765629|81.343972765629|81.343972765629|81.343972765629|81.343972765629|81.343972765629|81.343972765629||81.343972765629|81.343972765629|81.343972765629|81.343972765629|81.343972765629|81.343972765629|81.343972765629|81.343972765629|81.343972765629|81.343972765629|81.343972765629|81.343972765629|81.343972765629|81.343972765629|81.343972765629|||||||||||87.030548825914|87.030548825914|87.030548825914|87.030548825914|||||||87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|||87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|||262.23004203501|262.23004203501|262.23004203501|262.23004203501|262.23004203501|262.23004203501|262.23004203501|262.23004203501|262.23004203501|262.23004203501|262.23004203501|262.23004203501|262.23004203501|262.23004203501|262.23004203501|262.23004203501|262.23004203501|262.23004203501|262.23004203501|262.23004203501|262.23004203501|262.23004203501|262.23004203501|262.23004203501|262.23004203501|262.23004203501|262.23004203501|262.23004203501|262.23004203501|262.23004203501|262.23004203501|262.23004203501|262.23004203501|262.23004203501|262.23004203501|262.23004203501|262.23004203501|262.23004203501|262.23004203501|262.23004203501|262.23004203501|262.23004203501|262.23004203501|262.23004203501|262.23004203501|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666||275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666||||275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666||275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|||||||275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|||264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341
08071|100569|/equities/sw-securities|SHANGHAICOMP|||64.256950166146|64.256950166146|64.256950166146|64.256950166146|64.256950166146|64.256950166146|64.256950166146|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603||66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603||||66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603||66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|||||||66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|||66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877
08072|100508|/equities/jiulong-elec|SHANGHAICOMP|||155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|155.42121173217|175.09092640445|175.09092640445|175.09092640445|175.09092640445||175.09092640445|175.09092640445|175.09092640445|175.09092640445|175.09092640445|175.09092640445|175.09092640445|175.09092640445|175.09092640445|175.09092640445|175.09092640445|175.09092640445|175.09092640445|175.09092640445|175.09092640445|175.09092640445|175.09092640445|175.09092640445|175.09092640445|175.09092640445|175.09092640445|186.14614601636|186.14614601636|186.14614601636|186.14614601636|186.14614601636|186.14614601636|186.14614601636|186.14614601636|186.14614601636|186.14614601636|186.14614601636||||186.14614601636|186.14614601636|186.14614601636|186.14614601636|186.14614601636|186.14614601636|186.14614601636|186.14614601636|186.14614601636|186.14614601636|186.14614601636|186.14614601636|186.14614601636|186.14614601636|186.14614601636|186.14614601636|186.14614601636|186.14614601636||186.14614601636|186.14614601636|186.14614601636|186.14614601636|186.14614601636|186.14614601636|186.14614601636|186.14614601636|186.14614601636|186.14614601636|186.14614601636|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|||||||175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|||175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|156.99269279546|156.99269279546|156.99269279546|156.99269279546|156.99269279546|156.99269279546|156.99269279546|156.99269279546|156.99269279546|156.99269279546|156.99269279546|156.99269279546|156.99269279546|156.99269279546|156.99269279546|156.99269279546|156.99269279546|156.99269279546|156.99269279546|156.99269279546|156.99269279546|156.99269279546|156.99269279546
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|||58.390699161381|58.390699161381|58.390699161381|58.390699161381|58.390699161381|58.390699161381|58.390699161381|58.390699161381|58.390699161381|58.390699161381|58.390699161381|58.390699161381|58.390699161381|58.390699161381|58.390699161381|58.390699161381|58.390699161381|58.390699161381|58.390699161381|58.390699161381|58.390699161381|58.390699161381|58.390699161381|58.390699161381|58.390699161381|58.390699161381|58.390699161381|58.390699161381|58.390699161381|58.390699161381|64.068444733679|64.068444733679|64.068444733679|64.068444733679|64.068444733679|64.068444733679|64.068444733679|64.068444733679|64.068444733679|64.068444733679|64.068444733679|64.068444733679|64.068444733679|64.068444733679|64.068444733679|64.068444733679|64.068444733679|64.068444733679|64.068444733679|64.068444733679|64.068444733679|64.068444733679|64.068444733679|64.068444733679|64.068444733679|64.068444733679|64.068444733679|64.068444733679|64.068444733679|64.068444733679|64.068444733679|64.068444733679|64.068444733679|64.068444733679|64.068444733679|64.068444733679|64.068444733679|64.068444733679|64.068444733679||64.068444733679|64.068444733679|64.068444733679|64.068444733679|64.068444733679|64.068444733679|64.068444733679|64.068444733679|64.068444733679|69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533||||69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533||69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533|69.949062410533|74.078180173398|74.078180173398|74.078180173398|74.078180173398|||||||74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|||74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383
08074|100959|/equities/star-lake|SHANGHAICOMP|||186.44358459808|186.44358459808|186.44358459808|186.44358459808|186.44358459808|186.44358459808|186.44358459808|186.44358459808|206.11522132095|206.11522132095|206.11522132095|206.11522132095|206.11522132095|206.11522132095|206.11522132095|206.11522132095|206.11522132095|206.11522132095|206.11522132095|206.11522132095|206.11522132095|206.11522132095|206.11522132095|206.11522132095|206.11522132095|206.11522132095|206.11522132095|206.11522132095|206.11522132095|206.11522132095|206.11522132095|206.11522132095|206.11522132095|206.11522132095|206.11522132095|206.11522132095|206.11522132095|206.11522132095|206.11522132095|206.11522132095|206.11522132095|206.11522132095|206.11522132095|206.11522132095|206.11522132095|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349||226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349||||226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349||226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.26900126349|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|||||||226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|||226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|246.45690095536|246.45690095536|246.45690095536|246.45690095536|246.45690095536|246.45690095536|246.45690095536|246.45690095536|246.45690095536|246.45690095536|246.45690095536|246.45690095536
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|||1349.9013721665|1349.9013721665|1349.9013721665|1349.9013721665|1349.9013721665|1349.9013721665|1349.9013721665|1349.9013721665|1349.9013721665|1643.5153980234|1643.5153980234|1643.5153980234|1643.5153980234|1643.5153980234|1643.5153980234|1643.5153980234|1643.5153980234|1643.5153980234|1643.5153980234|1643.5153980234|1643.5153980234|1643.5153980234|1643.5153980234|1643.5153980234|1643.5153980234|1643.5153980234|1643.5153980234|1643.5153980234|1643.5153980234|1643.5153980234|1643.5153980234|1643.5153980234|1643.5153980234|1643.5153980234|1643.5153980234|1643.5153980234|1643.5153980234|1643.5153980234|1643.5153980234|1643.5153980234|1643.5153980234|1643.5153980234|1643.5153980234|1643.5153980234|1643.5153980234|1643.5153980234|1643.5153980234|1643.5153980234|1643.5153980234|1643.5153980234|1643.5153980234|1643.5153980234|1643.5153980234|1643.5153980234|1643.5153980234|1643.5153980234|1643.5153980234|1643.5153980234|1643.5153980234|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038||1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038||||1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038||1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|||||||1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|||1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501
08076|100379|/equities/sc-minjiang|SHANGHAICOMP|||104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975||104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|104.92438570975|120.85556648362|120.85556648362|120.85556648362|120.85556648362|120.85556648362|120.85556648362|120.85556648362|120.85556648362|120.85556648362|120.85556648362|120.85556648362|120.85556648362|120.85556648362|120.85556648362|120.85556648362|120.85556648362|120.85556648362|120.85556648362|120.85556648362|120.85556648362|120.85556648362||||120.85556648362|120.85556648362|120.85556648362|120.85556648362|120.85556648362|120.85556648362|120.85556648362|120.85556648362|120.85556648362|120.85556648362|120.85556648362|120.85556648362|120.85556648362|120.85556648362|120.85556648362|120.85556648362|120.85556648362|120.85556648362||120.85556648362|120.85556648362|120.85556648362|120.85556648362|120.85556648362|120.85556648362|120.85556648362|120.85556648362|120.85556648362|120.85556648362|120.85556648362|120.85556648362|120.85556648362|120.85556648362|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|||||||102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|||102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278
08077|100675|/equities/zhixin-elect|SHANGHAICOMP|||90.737610328728|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355||94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355||||94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355||94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|94.859244502355|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|||||||88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|||88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|||87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355||87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355||||87.415506297355|87.415506297355|87.415506297355|87.415506297355|87.415506297355|91.537437089495|91.537437089495|91.537437089495|91.537437089495|91.537437089495|91.537437089495|91.537437089495|91.537437089495|91.537437089495|91.537437089495|91.537437089495|91.537437089495|91.537437089495||91.537437089495|91.537437089495|91.537437089495|91.537437089495|91.537437089495|91.537437089495|91.537437089495|91.537437089495|91.537437089495|91.537437089495|91.537437089495|91.537437089495|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|||||||100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|||100.41073361945|100.41073361945|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426
08079|100827|/equities/changlin|SHANGHAICOMP|||96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776||96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776||||96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776||96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|96.744899560776|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|||||||84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|||84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|||73.984348276046|73.984348276046|73.984348276046|73.984348276046|73.984348276046|73.984348276046|73.984348276046|73.984348276046|73.984348276046|73.984348276046|73.984348276046|73.984348276046|69.349707334857|69.349707334857|69.349707334857|69.349707334857|69.349707334857|69.349707334857|69.349707334857|69.349707334857|69.349707334857|69.349707334857|69.349707334857|69.349707334857|69.349707334857|69.349707334857|69.349707334857|69.349707334857|69.349707334857|69.349707334857|69.349707334857|69.349707334857|69.349707334857|69.349707334857|69.349707334857|69.349707334857|69.349707334857|69.349707334857|69.349707334857|69.349707334857|69.349707334857|69.349707334857|69.349707334857|69.349707334857|69.349707334857|80.30397217992|80.30397217992|80.30397217992|80.30397217992|80.30397217992|80.30397217992|80.30397217992|80.30397217992|80.30397217992|80.30397217992|80.30397217992|80.30397217992|80.30397217992|80.30397217992|80.30397217992|80.30397217992|80.30397217992|80.30397217992|80.30397217992|80.30397217992|80.30397217992|80.30397217992|80.30397217992|80.30397217992||80.30397217992|80.30397217992|80.30397217992|80.30397217992|80.30397217992|80.30397217992|80.30397217992|80.30397217992|80.30397217992|80.30397217992|80.30397217992|80.30397217992|80.30397217992|80.30397217992|80.30397217992|80.30397217992|80.30397217992|80.30397217992|80.30397217992|80.30397217992|80.30397217992|79.596360534766|79.596360534766|79.596360534766|79.596360534766|79.596360534766|79.596360534766|79.596360534766|79.596360534766|79.596360534766|79.596360534766|79.596360534766||||79.596360534766|79.596360534766|79.596360534766|79.596360534766|79.596360534766|79.596360534766|79.596360534766|79.596360534766|79.596360534766|79.596360534766|79.596360534766|79.596360534766|79.596360534766|79.596360534766|79.596360534766|79.596360534766|79.596360534766|79.596360534766||79.596360534766|79.596360534766|79.596360534766|79.596360534766|79.596360534766|79.596360534766|79.596360534766|79.596360534766|79.596360534766|79.596360534766|79.596360534766|79.596360534766|79.596360534766|79.596360534766|79.596360534766|79.596360534766|79.596360534766|79.596360534766|79.596360534766|79.596360534766|79.596360534766|79.596360534766|79.596360534766|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|||||||83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|||83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|||199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803||199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803||||199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803||199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|199.25888335803|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|||||||173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|||173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|181.31497267553|181.31497267553|181.31497267553|181.31497267553|181.31497267553|181.31497267553|181.31497267553|181.31497267553|181.31497267553|181.31497267553|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431
08083|100716|/equities/sunyard|SHANGHAICOMP|||234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385||234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385||||234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385||234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|||||||234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|||235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|||203.43237239376|203.43237239376|203.43237239376|203.43237239376|203.43237239376|203.43237239376|203.43237239376|203.43237239376|268.7704748233|268.7704748233|268.7704748233|268.7704748233|268.7704748233|268.7704748233|268.7704748233|268.7704748233|268.7704748233|268.7704748233|268.7704748233|268.7704748233|268.7704748233|268.7704748233|268.7704748233|268.7704748233|268.7704748233|268.7704748233|268.7704748233|268.7704748233|268.7704748233|268.7704748233|268.7704748233|268.7704748233|268.7704748233|268.7704748233|268.7704748233|268.7704748233|268.7704748233|268.7704748233|268.7704748233|268.7704748233|268.7704748233|268.7704748233|268.7704748233|268.7704748233|268.7704748233|268.7704748233|268.7704748233|268.7704748233|268.7704748233|268.7704748233|268.7704748233|268.7704748233|268.7704748233|268.7704748233|268.7704748233|268.7704748233|268.7704748233|268.7704748233|354.19062876178|354.19062876178|354.19062876178|354.19062876178|354.19062876178|354.19062876178|354.19062876178|354.19062876178|354.19062876178|354.19062876178|354.19062876178||354.19062876178|354.19062876178|354.19062876178|354.19062876178|354.19062876178|354.19062876178|354.19062876178|354.19062876178|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766||||206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766||206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|||||||206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|||193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|234.43105204637|234.43105204637|234.43105204637|234.43105204637|234.43105204637
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|||297.07595458146|297.07595458146|297.07595458146|297.07595458146|297.07595458146|297.07595458146|297.07595458146|297.07595458146|297.07595458146|297.07595458146|297.07595458146|297.07595458146|297.07595458146|297.07595458146|297.07595458146|367.48633669156|367.48633669156|367.48633669156|367.48633669156|367.48633669156|367.48633669156|367.48633669156|367.48633669156|367.48633669156|367.48633669156|367.48633669156|367.48633669156|367.48633669156|367.48633669156|367.48633669156|367.48633669156|367.48633669156|367.48633669156|367.48633669156|367.48633669156|367.48633669156|367.48633669156|367.48633669156|367.48633669156|367.48633669156|367.48633669156|367.48633669156|367.48633669156|367.48633669156|367.48633669156|367.48633669156|367.48633669156|367.48633669156|367.48633669156|367.48633669156|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428||216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428||||216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428||216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|||||||216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|||229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|||303.51122242829|303.51122242829|303.51122242829|303.51122242829|303.51122242829|303.51122242829|303.51122242829|303.51122242829|303.51122242829|303.51122242829|303.51122242829|303.51122242829|303.51122242829|303.51122242829|303.51122242829|303.51122242829|303.51122242829|303.51122242829|303.51122242829|303.51122242829|303.51122242829|303.51122242829|303.51122242829|303.51122242829|303.51122242829|303.51122242829|303.51122242829|303.51122242829|303.51122242829|303.51122242829|303.51122242829|303.51122242829|303.51122242829|303.51122242829|303.51122242829|303.51122242829|303.51122242829|303.51122242829|303.51122242829|303.51122242829|303.51122242829|303.51122242829|303.51122242829|303.51122242829|303.51122242829|303.51122242829|303.51122242829|303.51122242829|303.51122242829|303.51122242829|363.05604424489|363.05604424489|363.05604424489|363.05604424489|363.05604424489|363.05604424489|363.05604424489|363.05604424489|363.05604424489|363.05604424489|363.05604424489|363.05604424489|363.05604424489|363.05604424489|363.05604424489|363.05604424489|363.05604424489|363.05604424489|363.05604424489||363.05604424489|363.05604424489|363.05604424489|363.05604424489|363.05604424489|363.05604424489|363.05604424489|363.05604424489|363.05604424489|363.05604424489|363.05604424489|363.05604424489|363.05604424489|363.05604424489|363.05604424489|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826||||356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826||356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|||||||356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|||358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|187.96614277847|187.96614277847
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|||170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747||170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|||||170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747||170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|170.84200257747|192.48935549662|192.48935549662|192.48935549662|192.48935549662|192.48935549662|192.48935549662|192.48935549662|192.48935549662|192.48935549662|192.48935549662|192.48935549662|192.48935549662|192.48935549662|192.48935549662|192.48935549662|||||||192.48935549662|192.48935549662|192.48935549662|192.48935549662|192.48935549662|192.48935549662|192.48935549662|192.48935549662|192.48935549662|192.48935549662|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|||191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|||87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|87.787853680637|98.192310948768|98.192310948768|98.192310948768|98.192310948768|98.192310948768|98.192310948768|98.192310948768|98.192310948768|98.192310948768|98.192310948768||98.192310948768|98.192310948768|98.192310948768|98.192310948768|98.192310948768|98.192310948768|98.192310948768|98.192310948768|98.192310948768|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791||||55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791||55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|||||||55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|||55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|||49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676||49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|49.105392703676|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637||||54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637||54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|||||||54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|||54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|||130.47583381443|130.47583381443|130.47583381443|130.47583381443|130.47583381443|130.47583381443|130.47583381443|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341||123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341||||123.91573481341||123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341||123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|123.91573481341|126.88094243819|126.88094243819|126.88094243819|126.88094243819|126.88094243819|126.88094243819|126.88094243819|126.88094243819|126.88094243819|126.88094243819|126.88094243819|126.88094243819|126.88094243819|126.88094243819|126.88094243819|126.88094243819|126.88094243819|126.88094243819|||||||126.88094243819|126.88094243819|126.88094243819|126.88094243819|126.88094243819|126.88094243819|126.88094243819|126.88094243819|126.88094243819|126.88094243819|126.88094243819|126.88094243819|126.88094243819|126.88094243819|126.88094243819|126.88094243819|126.88094243819|126.88094243819|126.88094243819|126.88094243819|126.88094243819|126.88094243819|126.88094243819|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|||145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|||245.19467626603|245.19467626603|245.19467626603|245.19467626603|245.19467626603|245.19467626603|245.19467626603|245.19467626603|245.19467626603|245.19467626603|245.19467626603|245.19467626603|245.19467626603|245.19467626603|245.19467626603|245.19467626603|245.19467626603|245.19467626603|245.19467626603|245.19467626603|245.19467626603|245.19467626603|245.19467626603|229.75513143369|229.75513143369|229.75513143369|229.75513143369|229.75513143369|229.75513143369|229.75513143369|229.75513143369|229.75513143369|229.75513143369|229.75513143369|229.75513143369|229.75513143369|229.75513143369|229.75513143369|229.75513143369|229.75513143369|229.75513143369|229.75513143369|229.75513143369|229.75513143369|229.75513143369|229.75513143369|229.75513143369|229.75513143369|229.75513143369|229.75513143369|229.75513143369|229.75513143369|229.75513143369|229.75513143369|229.75513143369|229.75513143369|229.75513143369|229.75513143369|229.75513143369|229.75513143369|267.40276699955|267.40276699955|267.40276699955|267.40276699955|267.40276699955|267.40276699955|267.40276699955|267.40276699955|267.40276699955||267.40276699955|267.40276699955|267.40276699955|267.40276699955|267.40276699955|267.40276699955|267.40276699955|267.40276699955|267.40276699955|267.40276699955|267.40276699955|267.40276699955|267.40276699955|267.40276699955|267.40276699955|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414||||227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414||227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|||||||227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|||227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|||251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445||251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|251.40806911445|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026||||259.27713001026|259.27713001026||259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026||259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|||||||259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|152.13294177615|152.13294177615|152.13294177615|152.13294177615||||||||152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|||95.763924375028|95.763924375028|95.763924375028|95.763924375028|95.763924375028|95.763924375028|95.763924375028|95.763924375028|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795||98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795||||98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795||98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|98.18215074795|116.38472113318|116.38472113318|116.38472113318|116.38472113318|116.38472113318|116.38472113318|116.38472113318|116.38472113318|116.38472113318|116.38472113318|116.38472113318|116.38472113318|116.38472113318|116.38472113318|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|||||||117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|||117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|||187.66961390119|187.66961390119|187.66961390119|187.66961390119|187.66961390119|187.66961390119|187.66961390119|187.66961390119|187.66961390119|187.66961390119|198.14347815655|198.14347815655|198.14347815655|198.14347815655|198.14347815655|198.14347815655|198.14347815655|198.14347815655|198.14347815655|198.14347815655|198.14347815655|198.14347815655|198.14347815655|198.14347815655|198.14347815655|198.14347815655|198.14347815655|198.14347815655|198.14347815655|198.14347815655|198.14347815655|198.14347815655|198.14347815655|198.14347815655|198.14347815655|198.14347815655|198.14347815655|198.14347815655|198.14347815655|198.14347815655|198.14347815655|198.14347815655|198.14347815655|198.14347815655|198.14347815655|198.14347815655|198.14347815655|198.14347815655|198.14347815655|198.14347815655|198.14347815655|198.14347815655|198.14347815655|198.14347815655|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991||157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991||||157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991||157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|||||||157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|||176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|||70.591830893273|70.591830893273|70.591830893273|70.591830893273|70.591830893273|70.591830893273|70.591830893273|70.591830893273|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544||76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|76.013084047544|84.163474962957|84.163474962957|84.163474962957|84.163474962957|84.163474962957|84.163474962957|84.163474962957|84.163474962957|84.163474962957||||84.163474962957|84.163474962957|84.163474962957|84.163474962957|70.117531127497|70.117531127497|70.117531127497|70.117531127497|70.117531127497|70.117531127497|70.117531127497|70.117531127497|70.117531127497|70.117531127497|70.117531127497|70.117531127497|70.117531127497|70.117531127497||70.117531127497|70.117531127497|70.117531127497|70.117531127497|70.117531127497|70.117531127497|70.117531127497|70.117531127497|70.117531127497|70.117531127497|70.117531127497|70.117531127497|70.117531127497|70.117531127497|70.117531127497|70.117531127497|70.117531127497|70.117531127497|70.117531127497|70.117531127497|70.117531127497|70.117531127497|70.117531127497|70.117531127497|70.117531127497|70.117531127497|70.117531127497|70.117531127497|70.117531127497|||||||70.117531127497|70.117531127497|70.117531127497|70.117531127497|70.117531127497|70.117531127497|70.117531127497|70.117531127497|70.117531127497|70.117531127497|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|||62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|||846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245||846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|846.06873804245|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336||||667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336||667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|||||||667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|||636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|||119.9495235524|119.9495235524|119.9495235524|119.9495235524|119.9495235524|119.9495235524|119.9495235524|119.9495235524|119.9495235524|119.9495235524|119.9495235524|119.9495235524|119.9495235524|119.9495235524|119.9495235524|119.9495235524|119.9495235524|119.9495235524|119.9495235524|119.9495235524|119.9495235524|119.9495235524|119.9495235524|119.9495235524|119.9495235524|119.9495235524|119.9495235524|119.9495235524|119.9495235524|119.9495235524|119.9495235524|119.9495235524|119.9495235524|119.9495235524|119.9495235524|119.9495235524|119.9495235524|119.9495235524|119.9495235524|119.9495235524|119.9495235524|119.9495235524|119.9495235524|119.9495235524|119.9495235524|119.9495235524|119.9495235524|119.9495235524|119.9495235524|119.9495235524|119.9495235524|119.9495235524|119.9495235524|119.9495235524|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799||90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799||||90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799||90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|90.000843026799|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|||||||74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|||74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|||260.16265434035|260.16265434035|260.16265434035|260.16265434035|260.16265434035|260.16265434035|260.16265434035|260.16265434035|260.16265434035|260.16265434035|260.16265434035|260.16265434035|260.16265434035|260.16265434035|260.16265434035|260.16265434035|260.16265434035|260.16265434035|260.16265434035|260.16265434035|260.16265434035|260.16265434035|260.16265434035|260.16265434035|260.16265434035|260.16265434035|260.16265434035|260.16265434035|260.16265434035|260.16265434035|260.16265434035|260.16265434035|260.16265434035|260.16265434035|260.16265434035|260.16265434035|260.16265434035|260.16265434035|260.16265434035|260.16265434035|260.16265434035|260.16265434035|260.16265434035|260.16265434035|260.16265434035|260.16265434035|260.16265434035|260.16265434035|260.16265434035|260.16265434035|260.16265434035|260.16265434035|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134||241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134||||241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134||241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|||||||241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|||241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134|241.38529244134
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|||99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666||99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666||||99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666||99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|99.696251021666|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|||||||102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|||102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|101.94300569894||101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894
08100|100792|/equities/tande|SHANGHAICOMP|||61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|61.018072654151|65.142227048598|65.142227048598|65.142227048598||65.142227048598|65.142227048598|65.142227048598|65.142227048598|65.142227048598|65.142227048598|65.142227048598|65.142227048598|65.142227048598|65.142227048598|65.142227048598|65.142227048598|65.142227048598|65.142227048598|65.142227048598|65.142227048598|65.142227048598|65.142227048598|65.142227048598|65.142227048598|65.142227048598|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232||||73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232||73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|||||||73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|||73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232
08101|101006|/equities/tangshan-port|SHANGHAICOMP|||104.07129206268|104.07129206268|104.07129206268|104.07129206268|104.07129206268|104.07129206268|104.07129206268|104.07129206268|104.07129206268|104.07129206268|104.07129206268|104.07129206268|104.07129206268|104.07129206268|104.07129206268|104.07129206268|104.07129206268|104.07129206268|104.07129206268|104.07129206268|104.07129206268|104.07129206268|104.07129206268|104.07129206268|104.07129206268|104.07129206268|104.07129206268|104.07129206268|104.07129206268|104.07129206268|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215||103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|103.18288740215|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976||||91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976||91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|||||||91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|||91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976
08102|100600|/equities/tang-sanyou|SHANGHAICOMP|||249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337||249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|249.26144791337|296.1158605241|296.1158605241|296.1158605241|296.1158605241|296.1158605241|296.1158605241|296.1158605241|296.1158605241|296.1158605241|296.1158605241|296.1158605241|296.1158605241||||296.1158605241|296.1158605241|296.1158605241|296.1158605241|296.1158605241|296.1158605241|296.1158605241|296.1158605241|296.1158605241|296.1158605241|296.1158605241|296.1158605241|296.1158605241|296.1158605241|296.1158605241|296.1158605241|296.1158605241|296.1158605241||296.1158605241|296.1158605241|296.1158605241|296.1158605241|296.1158605241|296.1158605241|296.1158605241|296.1158605241|296.1158605241|296.1158605241|296.1158605241|296.1158605241|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|||||||270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|||270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|||391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|391.68666470555|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839||357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839||||357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839||357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|357.44357063839|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|||||||286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|||286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|301.33746691504|301.33746691504|301.33746691504|301.33746691504|301.33746691504|301.33746691504|301.33746691504|301.33746691504|301.33746691504|301.33746691504|301.33746691504|301.33746691504|301.33746691504|301.33746691504|301.33746691504|301.33746691504|301.33746691504|301.33746691504|301.33746691504|301.33746691504|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|||113.14177435839|113.14177435839|113.14177435839|113.14177435839|113.14177435839|113.14177435839|113.14177435839|113.14177435839|113.14177435839|113.14177435839|113.14177435839|113.14177435839|113.14177435839|113.14177435839|113.14177435839|113.14177435839|113.14177435839|113.14177435839|113.14177435839|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114||112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|112.44797038114|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514||||114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514||114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|||||||114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|||114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514
08106|100343|/equities/teba|SHANGHAICOMP|||244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761||244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|244.46912567761|268.57950812169|268.57950812169|268.57950812169|268.57950812169|268.57950812169|268.57950812169|268.57950812169|268.57950812169|268.57950812169|268.57950812169|268.57950812169||||268.57950812169|268.57950812169|268.57950812169|268.57950812169|268.57950812169|268.57950812169|268.57950812169|268.57950812169|268.57950812169|268.57950812169|268.57950812169|268.57950812169|268.57950812169|268.57950812169|268.57950812169|268.57950812169|268.57950812169|268.57950812169||268.57950812169|268.57950812169|268.57950812169|268.57950812169|268.57950812169|268.57950812169|268.57950812169|268.57950812169|268.57950812169|268.57950812169|268.57950812169|268.57950812169|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|||||||230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|||230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401
08107|100540|/equities/tdg-holding|SHANGHAICOMP|||430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679||430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|430.17781577679|316.44915423594|316.44915423594|316.44915423594|316.44915423594|316.44915423594|316.44915423594|316.44915423594|316.44915423594|316.44915423594|316.44915423594|316.44915423594|316.44915423594|316.44915423594|316.44915423594|316.44915423594|316.44915423594|316.44915423594|316.44915423594|316.44915423594|316.44915423594|316.44915423594|316.44915423594|316.44915423594||||316.44915423594|316.44915423594|316.44915423594|316.44915423594|316.44915423594|316.44915423594|316.44915423594|316.44915423594|316.44915423594|316.44915423594|316.44915423594|316.44915423594|316.44915423594|316.44915423594|316.44915423594|316.44915423594|316.44915423594|316.44915423594||316.44915423594|316.44915423594|316.44915423594|316.44915423594|316.44915423594|316.44915423594|316.44915423594|316.44915423594|316.44915423594|316.44915423594|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|||||||295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|||295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|189.17822050357|189.17822050357|189.17822050357|189.17822050357
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|||83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223||83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|83.484910748223|94.168304944136|94.168304944136|94.168304944136|94.168304944136|94.168304944136|94.168304944136|94.168304944136|94.168304944136|94.168304944136|94.168304944136|94.168304944136|94.168304944136|94.168304944136|94.168304944136|94.168304944136|94.168304944136|94.168304944136||||94.168304944136|94.168304944136|94.168304944136|94.168304944136|94.168304944136|94.168304944136|94.168304944136|94.168304944136|94.168304944136|94.168304944136|94.168304944136|94.168304944136|94.168304944136|94.168304944136|94.168304944136|94.168304944136|94.168304944136|94.168304944136||94.168304944136|94.168304944136|94.168304944136|94.168304944136|94.168304944136|94.168304944136|94.168304944136|94.168304944136|94.168304944136|94.168304944136|108.36398727749|108.36398727749|108.36398727749|108.36398727749|108.36398727749|108.36398727749|108.36398727749|108.36398727749|108.36398727749|108.36398727749|108.36398727749|108.36398727749|108.36398727749|108.36398727749|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|||||||108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|||108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466
08109|100733|/equities/tellhow|SHANGHAICOMP|||235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706||235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|235.37201581706|269.887990984|269.887990984|269.887990984|269.887990984|269.887990984|269.887990984|269.887990984|269.887990984||||269.887990984|269.887990984|269.887990984|269.887990984|269.887990984|269.887990984|269.887990984|269.887990984|269.887990984|269.887990984|269.887990984|269.887990984|269.887990984|269.887990984|269.887990984|269.887990984|269.887990984|269.887990984||269.887990984|269.887990984|269.887990984|269.887990984|269.887990984|269.887990984|269.887990984|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|||||||195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|||195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013
08110|100664|/equities/tengda-constr|SHANGHAICOMP|||80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346||80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|80.917800173346|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696||||92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696||92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|||||||92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|||92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|||280.71124260023|280.71124260023|280.71124260023|280.71124260023|280.71124260023|280.71124260023|280.71124260023|280.71124260023|280.71124260023|280.71124260023|280.71124260023|280.71124260023|280.71124260023|280.71124260023|280.71124260023|280.71124260023|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738||250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738||||250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738||250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|||||||250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|||281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|||122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|122.97334451829|110.11223542111|110.11223542111|110.11223542111|110.11223542111||||||110.11223542111|110.11223542111||110.11223542111|110.11223542111|110.11223542111|110.11223542111|110.11223542111|110.11223542111|110.11223542111|110.11223542111|117.02240865201|117.02240865201|117.02240865201|117.02240865201|117.02240865201|117.02240865201|117.02240865201|117.02240865201|117.02240865201|117.02240865201|117.02240865201|117.02240865201|117.02240865201|117.02240865201||117.02240865201|117.02240865201|117.02240865201|117.02240865201|117.02240865201|117.02240865201|117.02240865201|117.02240865201|117.02240865201||||117.02240865201|117.02240865201|117.02240865201|117.02240865201|117.02240865201|117.02240865201|117.02240865201|117.02240865201|117.02240865201|117.02240865201|117.02240865201|117.02240865201|117.02240865201|117.02240865201|117.02240865201|117.02240865201|117.02240865201|117.02240865201||117.02240865201|117.02240865201|117.02240865201|117.02240865201|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|||||||123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|||123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|135.71552766358|135.71552766358|135.71552766358|135.71552766358|135.71552766358|135.71552766358|135.71552766358|135.71552766358|135.71552766358|135.71552766358|135.71552766358|135.71552766358|135.71552766358|135.71552766358|135.71552766358|135.71552766358|135.71552766358|135.71552766358|135.71552766358|135.71552766358|135.71552766358|135.71552766358|135.71552766358|135.71552766358|135.71552766358|135.71552766358|135.71552766358|135.71552766358|135.71552766358|135.71552766358
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|||96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447||96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|96.26874608447|105.03725623496|105.03725623496|105.03725623496|105.03725623496|105.03725623496|105.03725623496|105.03725623496|105.03725623496|105.03725623496|105.03725623496|105.03725623496|105.03725623496|105.03725623496|105.03725623496||||105.03725623496|105.03725623496|105.03725623496|105.03725623496|105.03725623496|105.03725623496|105.03725623496|105.03725623496|105.03725623496|105.03725623496|105.03725623496|105.03725623496|105.03725623496|105.03725623496|105.03725623496|105.03725623496|105.03725623496|105.03725623496||105.03725623496|105.03725623496|105.03725623496|105.03725623496|105.03725623496|105.03725623496|105.03725623496|105.03725623496|105.03725623496|105.03725623496|105.03725623496|105.03725623496|105.03725623496|105.03725623496|105.03725623496|105.03725623496|105.03725623496|105.03725623496|105.03725623496|105.03725623496|105.03725623496|105.03725623496|105.03725623496|105.03725623496|105.03725623496|104.65422178324|104.65422178324|104.65422178324|104.65422178324|||||||104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|||104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|||667.91949983616|667.91949983616|667.91949983616|667.91949983616|667.91949983616|667.91949983616|667.91949983616|667.91949983616|667.91949983616|667.91949983616|667.91949983616|594.22385708098|594.22385708098|594.22385708098|594.22385708098|594.22385708098|594.22385708098|594.22385708098|594.22385708098|594.22385708098|594.22385708098|594.22385708098|594.22385708098|594.22385708098|594.22385708098|594.22385708098|594.22385708098|594.22385708098|594.22385708098|594.22385708098|594.22385708098|594.22385708098|594.22385708098|594.22385708098|594.22385708098|594.22385708098|594.22385708098|594.22385708098|594.22385708098|594.22385708098|594.22385708098|594.22385708098|594.22385708098|594.22385708098|594.22385708098|594.22385708098|594.22385708098|594.22385708098|594.22385708098|594.22385708098|594.22385708098|594.22385708098|594.22385708098|594.22385708098|594.22385708098|594.22385708098|594.22385708098|594.22385708098|706.50099524538|706.50099524538|706.50099524538|706.50099524538|706.50099524538|706.50099524538|706.50099524538|706.50099524538|706.50099524538|706.50099524538|706.50099524538||706.50099524538|706.50099524538|706.50099524538|706.50099524538|706.50099524538|706.50099524538|706.50099524538|706.50099524538|706.50099524538|706.50099524538|706.50099524538|706.50099524538|706.50099524538|706.50099524538|706.50099524538|706.50099524538|489.38184561834|489.38184561834|489.38184561834|489.38184561834|489.38184561834|489.38184561834|489.38184561834|489.38184561834|489.38184561834|489.38184561834|489.38184561834|489.38184561834|489.38184561834|489.38184561834|489.38184561834|489.38184561834||||489.38184561834|489.38184561834|489.38184561834|489.38184561834|489.38184561834|489.38184561834|489.38184561834|489.38184561834|489.38184561834|489.38184561834|489.38184561834|489.38184561834|489.38184561834|489.38184561834|489.38184561834|489.38184561834|489.38184561834|489.38184561834||489.38184561834|489.38184561834|489.38184561834|489.38184561834|489.38184561834|489.38184561834|489.38184561834|489.38184561834|489.38184561834|489.38184561834|489.38184561834|489.38184561834|489.38184561834|489.38184561834|489.38184561834|489.38184561834|489.38184561834|489.38184561834|489.38184561834|489.38184561834|489.38184561834|489.38184561834|489.38184561834|489.38184561834|489.38184561834|489.38184561834|489.38184561834|489.38184561834|382.71527212452|||||||382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|||382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452
08115|100724|/equities/tiandi-tech|SHANGHAICOMP|||114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858||114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858||||114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858||114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|114.82014380858|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|||||||119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|||119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|124.73179450595|124.73179450595|124.73179450595|124.73179450595|124.73179450595|124.73179450595|124.73179450595|124.73179450595|124.73179450595|124.73179450595|124.73179450595|124.73179450595|124.73179450595|124.73179450595
08116|100903|/equities/tianjin-global|SHANGHAICOMP|||81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456||81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456||||81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456||81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|81.385764589456|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|||||||77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|||77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|78.422730468727|||||||||||78.422730468727|78.422730468727|78.422730468727|78.422730468727|78.422730468727|78.422730468727|78.422730468727|78.422730468727|78.422730468727|78.422730468727|78.422730468727|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|||126.48973891575|126.48973891575|126.48973891575|126.48973891575|126.48973891575|126.48973891575|126.48973891575|126.48973891575|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409||118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409||||118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409||118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|||||||118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|||129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|||37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881||37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|37.865235935881|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972||||44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972||44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|||||||44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|46.9586764757|46.9586764757|46.9586764757|46.9586764757|46.9586764757|46.9586764757|46.9586764757|46.9586764757|46.9586764757|46.9586764757|46.9586764757|46.9586764757|46.9586764757|46.9586764757|46.9586764757|46.9586764757|46.9586764757|46.9586764757|||46.9586764757|46.9586764757|46.9586764757|46.9586764757|46.9586764757|46.9586764757|46.9586764757|46.9586764757|46.9586764757|46.9586764757|46.9586764757|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728
08119|100633|/equities/benefo|SHANGHAICOMP|||140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427||140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427||||140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427|140.15574702427||140.15574702427|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|||||||124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|||124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247
08120|100968|/equities/tianjin-cap|SHANGHAICOMP|||62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097||62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097||||62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097||62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|62.155469967097|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|||||||64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|||64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|||180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491||180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|180.67093876491|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081||||166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081||166.3621318081|166.3621318081|166.3621318081|166.3621318081||166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|||||||166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|||166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847
08122|100832|/equities/tianjin-port|SHANGHAICOMP|||67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|||||||||||67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|67.467776309617|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496||||72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496||72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|||||||72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|||72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|||95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961||95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|95.055607571961|102.73283211599|102.73283211599|102.73283211599|102.73283211599|102.73283211599|102.73283211599|102.73283211599|102.73283211599|102.73283211599|102.73283211599|102.73283211599||||102.73283211599|102.73283211599|102.73283211599|102.73283211599|102.73283211599|102.73283211599|102.73283211599|102.73283211599|102.73283211599|102.73283211599|102.73283211599|102.73283211599|102.73283211599|102.73283211599|102.73283211599|102.73283211599|102.73283211599|102.73283211599||102.73283211599|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|||||||114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|||114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743
08124|101195|/equities/tianjin-marine|SHANGHAICOMP|||105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947||105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947||||105.91137551947|105.91137551947|105.91137551947|105.91137551947|105.91137551947|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893||121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|||||||121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|||121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076
08125|100649|/equities/tianyao|SHANGHAICOMP|||114.82004943081|114.82004943081|114.82004943081|114.82004943081|114.82004943081|114.82004943081|114.82004943081|114.82004943081|114.82004943081|114.82004943081|114.82004943081|114.82004943081|114.82004943081|114.82004943081|114.82004943081|114.82004943081|114.82004943081|114.82004943081|114.82004943081|114.82004943081|114.82004943081|114.82004943081|114.82004943081|114.82004943081|114.82004943081|114.82004943081|114.82004943081|114.82004943081|114.82004943081|114.82004943081|114.82004943081|114.82004943081|114.82004943081|114.82004943081|114.82004943081|114.82004943081|114.82004943081|114.82004943081|114.82004943081|114.82004943081|114.82004943081|114.82004943081|114.82004943081|114.82004943081|114.82004943081|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231||132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231||||132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|132.37571702231|85.675084960947|85.675084960947|85.675084960947||85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|||||||85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|||85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|||304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481||304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|304.88174649481|313.72890151761|313.72890151761|313.72890151761|313.72890151761|313.72890151761|313.72890151761|313.72890151761|313.72890151761|313.72890151761|313.72890151761|313.72890151761|313.72890151761||||313.72890151761|313.72890151761|313.72890151761|313.72890151761|313.72890151761|313.72890151761|313.72890151761|313.72890151761|313.72890151761|313.72890151761|313.72890151761|313.72890151761|313.72890151761|313.72890151761|313.72890151761|313.72890151761|313.72890151761|313.72890151761||313.72890151761|313.72890151761|313.72890151761|313.72890151761|313.72890151761|313.72890151761|313.72890151761|313.72890151761|313.72890151761|313.72890151761|313.72890151761|313.72890151761|313.72890151761|313.72890151761|313.72890151761|313.72890151761|313.72890151761|313.72890151761|313.72890151761|313.72890151761|313.72890151761|313.72890151761|313.72890151761|313.72890151761|313.72890151761|313.72890151761|313.72890151761|313.72890151761|313.72890151761|||||||313.72890151761|313.72890151761|332.93951132082|332.93951132082|332.93951132082|332.93951132082|332.93951132082|332.93951132082|332.93951132082|332.93951132082|332.93951132082|332.93951132082|332.93951132082|332.93951132082|332.93951132082|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|||338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|||93.174167742443|93.174167742443|93.174167742443|93.174167742443|93.174167742443|93.174167742443|93.174167742443|93.174167742443|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743||104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|104.03082459743|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339||||111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339||111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|||||||111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|||111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|||87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995||87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|87.730438437995|98.896885815413|98.896885815413|98.896885815413|98.896885815413|98.896885815413|98.896885815413||||98.896885815413|98.896885815413|98.896885815413|98.896885815413|98.896885815413|98.896885815413|98.896885815413|98.896885815413|98.896885815413|98.896885815413|98.896885815413|98.896885815413|98.896885815413|98.896885815413|||||||98.896885815413|98.896885815413|98.896885815413|98.896885815413|98.896885815413|98.896885815413|98.896885815413|98.896885815413|98.896885815413|98.896885815413|98.896885815413|98.896885815413|98.896885815413|98.896885815413|98.896885815413|98.896885815413|111.3565727392|111.3565727392|111.3565727392|111.3565727392|111.3565727392|111.3565727392|111.3565727392|111.3565727392|111.3565727392|111.3565727392|111.3565727392|111.3565727392|||||||111.3565727392|111.3565727392|111.3565727392|111.3565727392|111.3565727392|111.3565727392|111.3565727392|111.3565727392|111.3565727392|111.3565727392|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|||106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706
08129|100442|/equities/tibet-pharma|SHANGHAICOMP|||277.92961036762|277.92961036762|277.92961036762|277.92961036762|277.92961036762|277.92961036762|277.92961036762|277.92961036762|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929||298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|298.47995528929|319.90049225037|319.90049225037|319.90049225037|319.90049225037|319.90049225037|319.90049225037|319.90049225037|319.90049225037|319.90049225037|319.90049225037|319.90049225037|319.90049225037||||319.90049225037|319.90049225037|319.90049225037|319.90049225037|319.90049225037|319.90049225037|319.90049225037|319.90049225037|319.90049225037|319.90049225037|319.90049225037|319.90049225037|319.90049225037|319.90049225037|319.90049225037|319.90049225037|319.90049225037|319.90049225037||319.90049225037|319.90049225037|319.90049225037|319.90049225037|319.90049225037|319.90049225037|319.90049225037|319.90049225037|319.90049225037|319.90049225037|355.34628408816|355.34628408816|355.34628408816|355.34628408816|355.34628408816|355.34628408816|355.34628408816|355.34628408816|355.34628408816|355.34628408816|355.34628408816|355.34628408816|355.34628408816|355.34628408816|355.34628408816|355.34628408816|355.34628408816|355.34628408816|355.34628408816|||||||355.34628408816|355.34628408816|355.34628408816|355.34628408816|355.34628408816|355.34628408816|355.34628408816|355.34628408816|355.34628408816|355.34628408816|355.34628408816|355.34628408816|355.34628408816|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|||362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304
08130|100547|/equities/tibet-summit|SHANGHAICOMP|||191.56170289167|191.56170289167|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952||212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|212.50161170952|174.63828511396|174.63828511396|174.63828511396|174.63828511396|174.63828511396|174.63828511396||||174.63828511396|174.63828511396|174.63828511396|174.63828511396|174.63828511396|174.63828511396|174.63828511396|174.63828511396|174.63828511396|174.63828511396|174.63828511396|174.63828511396|174.63828511396|174.63828511396|174.63828511396|174.63828511396|174.63828511396|174.63828511396||174.63828511396|174.63828511396|174.63828511396|174.63828511396|174.63828511396|174.63828511396|174.63828511396|174.63828511396|174.63828511396|174.63828511396|174.63828511396|174.63828511396|174.63828511396|174.63828511396|174.63828511396|174.63828511396|174.63828511396|174.63828511396|174.63828511396|174.63828511396|174.63828511396|174.63828511396|174.63828511396|174.63828511396|174.63828511396|174.63828511396|174.63828511396|174.63828511396|174.63828511396|||||||174.63828511396|174.63828511396|174.63828511396|174.63828511396|174.63828511396|174.63828511396|174.63828511396|174.63828511396|174.63828511396|174.63828511396|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|||149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|||261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926||261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926||||261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926||261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|||||||261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|||261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926
08132|100863|/equities/tibet-tourism|SHANGHAICOMP|||219.50319702328|219.50319702328|219.50319702328|219.50319702328|219.50319702328|219.50319702328|219.50319702328|219.50319702328|219.50319702328|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792||239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792|239.50157885792||||239.50157885792|239.50157885792|239.50157885792|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417||241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|||||||241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|||241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|||182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853||182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|182.72621033853|125.36359168927|125.36359168927|125.36359168927|125.36359168927|125.36359168927||||125.36359168927|125.36359168927|125.36359168927|125.36359168927|125.36359168927|125.36359168927|125.36359168927|125.36359168927|125.36359168927|125.36359168927|125.36359168927|125.36359168927|125.36359168927|125.36359168927|125.36359168927|125.36359168927|125.36359168927|125.36359168927||125.36359168927|125.36359168927|125.36359168927|125.36359168927|125.36359168927|125.36359168927|125.36359168927|125.36359168927|125.36359168927|125.36359168927|125.36359168927|125.36359168927|125.36359168927|125.36359168927|125.36359168927|125.36359168927|125.36359168927|125.36359168927|125.36359168927|125.36359168927|125.36359168927|125.36359168927|125.36359168927|125.36359168927|125.36359168927|125.36359168927|125.36359168927|125.36359168927|125.36359168927|||||||125.36359168927|125.36359168927|125.36359168927|125.36359168927|125.36359168927|125.36359168927|125.36359168927|125.36359168927|125.36359168927|125.36359168927|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|||122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|||89.096706094094|89.096706094094|89.096706094094|89.096706094094|89.096706094094|89.096706094094|89.096706094094|89.096706094094|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863||93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|93.983867187863|101.33468525636|101.33468525636|101.33468525636|101.33468525636|101.33468525636|101.33468525636|101.33468525636||||101.33468525636|101.33468525636|101.33468525636|101.33468525636|101.33468525636|101.33468525636|101.33468525636|101.33468525636|101.33468525636|101.33468525636|101.33468525636|101.33468525636|101.33468525636|101.33468525636|101.33468525636|101.33468525636|101.33468525636|101.33468525636||101.33468525636|101.33468525636|101.33468525636|101.33468525636|101.33468525636|101.33468525636|101.33468525636|101.33468525636|101.33468525636|101.33468525636|101.33468525636|101.33468525636|101.33468525636|101.33468525636|101.33468525636|101.33468525636|101.33468525636|101.33468525636|101.33468525636|101.33468525636|101.33468525636|101.33468525636|101.33468525636|101.33468525636|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|||||||104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|||104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686
08135|100701|/equities/time-publishin|SHANGHAICOMP|||81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688||81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|81.558717699688|90.308730608329|90.308730608329|90.308730608329|90.308730608329|90.308730608329|90.308730608329|90.308730608329|90.308730608329|90.308730608329|90.308730608329|90.308730608329|90.308730608329||||90.308730608329|90.308730608329|90.308730608329|90.308730608329|90.308730608329|90.308730608329|90.308730608329|90.308730608329|90.308730608329|90.308730608329|90.308730608329|90.308730608329|90.308730608329|90.308730608329|90.308730608329|90.308730608329|90.308730608329|90.308730608329||90.308730608329|90.308730608329|90.308730608329|90.308730608329|90.308730608329|90.308730608329|90.308730608329|90.308730608329|90.308730608329|90.308730608329|90.308730608329|90.308730608329|90.308730608329|90.308730608329|90.308730608329|90.308730608329|90.308730608329|90.308730608329|90.308730608329|90.308730608329|90.308730608329|90.308730608329|90.308730608329|90.308730608329|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|||||||94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|||94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|||89.071079392066|89.071079392066|89.071079392066|89.071079392066|89.071079392066|89.071079392066|89.071079392066|89.071079392066|89.071079392066|89.071079392066|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218||92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|92.289203933218|94.087210526377|94.087210526377|94.087210526377|94.087210526377|94.087210526377|94.087210526377||||94.087210526377|94.087210526377|94.087210526377|94.087210526377|94.087210526377|94.087210526377|94.087210526377|94.087210526377|94.087210526377|94.087210526377|94.087210526377|94.087210526377|94.087210526377|94.087210526377|94.087210526377|94.087210526377|94.087210526377|94.087210526377||94.087210526377|94.087210526377|94.087210526377|94.087210526377|94.087210526377|94.087210526377|94.087210526377|94.087210526377|94.087210526377|94.087210526377|106.96468949464|106.96468949464|106.96468949464|106.96468949464|106.96468949464|106.96468949464|106.96468949464|106.96468949464|106.96468949464|106.96468949464|106.96468949464|106.96468949464|106.96468949464|106.96468949464|106.96468949464|106.96468949464|106.96468949464|106.96468949464|106.96468949464|||||||106.96468949464|106.96468949464|106.96468949464|106.96468949464|106.96468949464|106.96468949464|106.96468949464|106.96468949464|106.96468949464|106.96468949464|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|||107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927
08137|100565|/equities/tonghua-wine|SHANGHAICOMP|||243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211||243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211||||243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211||243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|243.72968995211|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|||||||267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|||267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386
08138|101067|/equities/tongkun-group|SHANGHAICOMP|||117.79082223676|117.79082223676|117.79082223676|117.79082223676|117.79082223676|117.79082223676|117.79082223676|117.79082223676|117.79082223676|125.89197054107|125.89197054107|125.89197054107|125.89197054107|125.89197054107|125.89197054107|125.89197054107|125.89197054107|125.89197054107|125.89197054107|125.89197054107|125.89197054107|125.89197054107|125.89197054107|125.89197054107|125.89197054107|125.89197054107|125.89197054107|125.89197054107|125.89197054107|125.89197054107|125.89197054107|125.89197054107|125.89197054107|125.89197054107|125.89197054107|125.89197054107|125.89197054107|125.89197054107|125.89197054107|125.89197054107|125.89197054107|125.89197054107|125.89197054107|125.89197054107|125.89197054107|125.89197054107|125.89197054107|125.89197054107|125.89197054107|125.89197054107|125.89197054107|125.89197054107|125.89197054107|125.89197054107|145.38522096854|145.38522096854|145.38522096854|145.38522096854|145.38522096854|145.38522096854|145.38522096854|145.38522096854|145.38522096854|145.38522096854|145.38522096854|145.38522096854|145.38522096854|145.38522096854|145.38522096854||145.38522096854|145.38522096854|145.38522096854|145.38522096854|145.38522096854|145.38522096854|145.38522096854|145.38522096854|145.38522096854|145.38522096854|145.38522096854|145.38522096854|145.38522096854|145.38522096854|145.38522096854|145.38522096854|145.38522096854|145.38522096854|145.38522096854|145.38522096854|145.38522096854|145.38522096854|145.38522096854|145.38522096854|145.38522096854|149.08399488155|149.08399488155|149.08399488155|149.08399488155|149.08399488155|149.08399488155|149.08399488155||||149.08399488155|149.08399488155|149.08399488155|149.08399488155|149.08399488155|149.08399488155|149.08399488155|149.08399488155|149.08399488155|149.08399488155|149.08399488155|149.08399488155|149.08399488155|149.08399488155|149.08399488155|149.08399488155|149.08399488155|149.08399488155||149.08399488155|149.08399488155|149.08399488155|149.08399488155|149.08399488155|149.08399488155|149.08399488155|149.08399488155|149.08399488155|149.08399488155|149.08399488155|149.08399488155|149.08399488155|149.08399488155|149.08399488155|149.08399488155|149.08399488155|149.08399488155|149.08399488155|149.08399488155|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|||||||113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|||113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938
08139|100720|/equities/tongling-jingd|SHANGHAICOMP|||338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261||338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261||||338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261||338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|338.98520776261|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|||||||282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|||282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|||304.83981552634|304.83981552634|304.83981552634|304.83981552634|304.83981552634|304.83981552634|304.83981552634|304.83981552634|304.83981552634|304.83981552634|304.83981552634|304.83981552634|304.83981552634|304.83981552634|304.83981552634|304.83981552634|304.83981552634|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307||319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|319.32102396307|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869||||345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869||345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|||||||||||345.2604408869|||||||345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|||345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|||104.75527902614|104.75527902614|104.75527902614|104.75527902614|104.75527902614|104.75527902614|104.75527902614|104.75527902614|104.75527902614|104.75527902614|104.75527902614|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801||115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801||||115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801||115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|115.32479663801|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|||||||107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|||107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|114.07913652071|114.07913652071|114.07913652071|114.07913652071|114.07913652071|114.07913652071|114.07913652071|114.07913652071|114.07913652071|114.07913652071|114.07913652071|114.07913652071|114.07913652071|114.07913652071|114.07913652071|114.07913652071|114.07913652071|114.07913652071|114.07913652071|114.07913652071|114.07913652071|114.07913652071|114.07913652071|114.07913652071|114.07913652071|114.07913652071|114.07913652071|114.07913652071|114.07913652071|114.07913652071
08142|102961|/equities/top-energy|SHANGHAICOMP|||162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832||162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|162.64119539832|184.14156446529|184.14156446529|184.14156446529|184.14156446529|184.14156446529|184.14156446529|184.14156446529|184.14156446529|184.14156446529|184.14156446529|184.14156446529|184.14156446529|184.14156446529|184.14156446529|184.14156446529|184.14156446529|184.14156446529|184.14156446529|184.14156446529|184.14156446529|184.14156446529|184.14156446529|184.14156446529|184.14156446529|184.14156446529||||184.14156446529|184.14156446529|184.14156446529|184.14156446529|184.14156446529|184.14156446529|184.14156446529|184.14156446529|184.14156446529|184.14156446529|184.14156446529|184.14156446529|184.14156446529|184.14156446529|184.14156446529|184.14156446529|184.14156446529|184.14156446529||184.14156446529|184.14156446529|184.14156446529|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|||||||161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|||161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|||416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|416.6480424553|207.02391106616|207.02391106616|207.02391106616||207.02391106616|207.02391106616|207.02391106616|207.02391106616|207.02391106616|207.02391106616|207.02391106616|207.02391106616|207.02391106616|207.02391106616|207.02391106616|207.02391106616|207.02391106616|207.02391106616|207.02391106616|207.02391106616|207.02391106616|207.02391106616|207.02391106616|207.02391106616|207.02391106616|207.02391106616|207.02391106616|207.02391106616|207.02391106616|207.02391106616|207.02391106616|207.02391106616|207.02391106616|207.02391106616|207.02391106616|207.02391106616||||207.02391106616|207.02391106616|207.02391106616|207.02391106616|207.02391106616|207.02391106616|207.02391106616|207.02391106616|207.02391106616|207.02391106616|207.02391106616|207.02391106616|207.02391106616|207.02391106616|207.02391106616|207.02391106616|207.02391106616|207.02391106616||207.02391106616|207.02391106616|207.02391106616|207.02391106616|207.02391106616|207.02391106616|207.02391106616|207.02391106616|207.02391106616|207.02391106616|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|||||||233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|||233.94382727013|233.94382727013|233.94382727013||||||233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|||65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877||65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877||||65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877||65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|65.127339606877|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|||||||63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|||63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|||102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737||102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|102.6905034737|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216||||108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216||108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|||||||108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|||101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827
08146|100702|/equities/fangxing-sci|SHANGHAICOMP|||134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285||134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285||||134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285||134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|||||||134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|||134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285
08147|100363|/equities/tongfang|SHANGHAICOMP|||189.04065859605|189.04065859605|189.04065859605|189.04065859605|189.04065859605|189.04065859605|189.04065859605|189.04065859605|189.04065859605|189.04065859605|189.04065859605|189.04065859605|189.04065859605|189.04065859605|189.04065859605|189.04065859605|189.04065859605|189.04065859605|189.04065859605|189.04065859605|189.04065859605|189.04065859605|189.04065859605|189.04065859605|189.04065859605|189.04065859605|189.04065859605|206.22542310325|206.22542310325|206.22542310325|206.22542310325|206.22542310325|206.22542310325|206.22542310325|206.22542310325|206.22542310325|206.22542310325|206.22542310325|206.22542310325|206.22542310325|206.22542310325|206.22542310325|206.22542310325|206.22542310325|206.22542310325|206.22542310325|206.22542310325|206.22542310325|206.22542310325|206.22542310325|206.22542310325|206.22542310325|206.22542310325|206.22542310325|206.22542310325|206.22542310325|206.22542310325|206.22542310325|206.22542310325|206.22542310325|206.22542310325|206.22542310325|206.22542310325|206.22542310325|206.22542310325|206.22542310325|206.22542310325|206.22542310325|206.22542310325||206.22542310325|206.22542310325|206.22542310325|206.22542310325|206.22542310325|206.22542310325|206.22542310325|206.22542310325|206.22542310325|206.22542310325|206.22542310325|206.22542310325|206.22542310325|206.22542310325|206.22542310325|206.22542310325|206.22542310325|226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193||||226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193||226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|||||||226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|||228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|||323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794||323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794||||323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794||323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|||||||323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|||323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794
08149|1043309|/equities/tvzone-media|SHANGHAICOMP|||144.05128674767|144.05128674767|144.05128674767|144.05128674767|144.05128674767|144.05128674767|144.05128674767|144.05128674767|144.05128674767|144.05128674767|144.05128674767|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|||||||137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|137.22698860437|128.43437152947||128.43437152947|128.43437152947|128.43437152947|128.43437152947|128.43437152947|128.43437152947|128.43437152947|128.43437152947|128.43437152947|128.43437152947|128.43437152947|128.43437152947|128.43437152947|128.43437152947|128.43437152947|128.43437152947|128.43437152947|128.43437152947||||128.43437152947|128.43437152947|128.43437152947|128.43437152947|128.43437152947|128.43437152947|128.43437152947|128.43437152947|128.43437152947|128.43437152947|128.43437152947|128.43437152947|128.43437152947|128.43437152947|128.43437152947|128.43437152947|128.43437152947|128.43437152947||128.43437152947|128.43437152947|128.43437152947|128.43437152947|128.43437152947|128.43437152947|128.43437152947|128.43437152947|128.43437152947|128.43437152947|128.43437152947|128.43437152947|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|||||||139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|||139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|||104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127||104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|104.96008050127|101.79625295929|101.79625295929|101.79625295929|101.79625295929|101.79625295929|101.79625295929|101.79625295929|101.79625295929|101.79625295929|101.79625295929|101.79625295929|101.79625295929|101.79625295929||||101.79625295929|101.79625295929|101.79625295929|101.79625295929|101.79625295929|101.79625295929|101.79625295929|101.79625295929|101.79625295929|101.79625295929|101.79625295929|101.79625295929|101.79625295929|101.79625295929|101.79625295929|101.79625295929|101.79625295929|101.79625295929||101.79625295929|101.79625295929|101.79625295929|101.79625295929|101.79625295929|101.79625295929|101.79625295929|101.79625295929|101.79625295929|101.79625295929|101.79625295929|101.79625295929|101.79625295929|101.79625295929|101.79625295929|101.79625295929|101.79625295929|101.79625295929|101.79625295929|101.79625295929|101.79625295929|101.79625295929|101.79625295929|101.79625295929|101.79625295929|105.73817201189|105.73817201189|105.73817201189|105.73817201189|||||||105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|||105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189
08151|101059|/equities/universal-scie|SHANGHAICOMP|||195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805||195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805||||195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805||195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|195.30777613805|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|||||||127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|||127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|131.36572377168|131.36572377168|131.36572377168|131.36572377168|131.36572377168|131.36572377168|131.36572377168|131.36572377168|131.36572377168|131.36572377168|131.36572377168|131.36572377168|131.36572377168|131.36572377168|131.36572377168|131.36572377168|131.36572377168|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|||120.13813260548|120.13813260548|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004||118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|118.76168468004|128.59955027617|128.59955027617|128.59955027617|128.59955027617|128.59955027617|128.59955027617|128.59955027617|128.59955027617|128.59955027617|128.59955027617|128.59955027617||||128.59955027617|128.59955027617|128.59955027617|128.59955027617|128.59955027617|128.59955027617|128.59955027617|128.59955027617|128.59955027617|128.59955027617|128.59955027617|128.59955027617|128.59955027617|128.59955027617|128.59955027617|128.59955027617|128.59955027617|128.59955027617||128.59955027617|128.59955027617|128.59955027617|128.59955027617|128.59955027617|128.59955027617|128.59955027617|128.59955027617|128.59955027617|128.59955027617|128.59955027617|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|||||||138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|||138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|||72.075779516407|72.075779516407|72.075779516407|72.075779516407|72.075779516407|72.075779516407|72.075779516407|72.075779516407|72.075779516407|72.075779516407|72.075779516407|72.075779516407|72.075779516407|72.075779516407|72.075779516407|72.075779516407|72.075779516407|72.075779516407|72.075779516407|72.075779516407|72.075779516407|72.075779516407|72.075779516407|72.075779516407|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999||74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999||||74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|74.212353163999|73.22166404941|73.22166404941|73.22166404941|73.22166404941|73.22166404941|73.22166404941|73.22166404941|73.22166404941|73.22166404941|73.22166404941||73.22166404941|73.22166404941|73.22166404941|73.22166404941|73.22166404941|73.22166404941|73.22166404941|73.22166404941|73.22166404941|73.22166404941|73.22166404941|73.22166404941|73.22166404941|73.22166404941|73.22166404941|73.22166404941|73.22166404941|73.22166404941|73.22166404941|73.22166404941|73.22166404941|73.22166404941|73.22166404941|73.22166404941|73.22166404941|73.22166404941|73.22166404941|73.22166404941|73.22166404941|||||||73.22166404941|73.22166404941|73.22166404941|73.22166404941|73.22166404941|73.22166404941|73.22166404941|73.22166404941|73.22166404941|73.22166404941|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|||80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665
08154|100416|/equities/veken-elite|SHANGHAICOMP|||220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354||220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|220.59376614354|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564||||137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564||137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|||||||137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|||137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|135.22378201828|135.22378201828|135.22378201828|135.22378201828|135.22378201828|135.22378201828|135.22378201828|135.22378201828|135.22378201828|135.22378201828|135.22378201828|135.22378201828|135.22378201828|135.22378201828|135.22378201828|135.22378201828|135.22378201828|135.22378201828|135.22378201828|135.22378201828|135.22378201828|135.22378201828|135.22378201828|135.22378201828|135.22378201828|135.22378201828|135.22378201828|135.22378201828|135.22378201828|135.22378201828
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|||319.31403870296|319.31403870296|319.31403870296|319.31403870296|319.31403870296|319.31403870296|319.31403870296|319.31403870296|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881||339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881||||339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881||339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|||||||339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|||372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|||161.43668297145|161.43668297145|161.43668297145|161.43668297145|161.43668297145|161.43668297145|161.43668297145|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554||172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|172.17892617554|185.90624317131|185.90624317131|185.90624317131|185.90624317131|185.90624317131|185.90624317131|185.90624317131|185.90624317131||||185.90624317131|185.90624317131|185.90624317131|185.90624317131|185.90624317131|185.90624317131|185.90624317131|185.90624317131|185.90624317131|185.90624317131|185.90624317131|185.90624317131|185.90624317131|185.90624317131|185.90624317131|185.90624317131|185.90624317131|185.90624317131||185.90624317131|185.90624317131|185.90624317131|185.90624317131|185.90624317131|185.90624317131|185.90624317131|185.90624317131|185.90624317131|185.90624317131|185.90624317131|185.90624317131|185.90624317131|185.90624317131|185.90624317131|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|||||||160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|||160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|||206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.45845428768|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048||206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048||||206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048||206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|206.82246182048|234.17928601246|234.17928601246|234.17928601246|234.17928601246|234.17928601246|234.17928601246|234.17928601246|234.17928601246|234.17928601246|234.17928601246|234.17928601246|234.17928601246|234.17928601246|234.17928601246|234.17928601246|234.17928601246|234.17928601246|||||||234.17928601246|234.17928601246|234.17928601246|234.17928601246|234.17928601246|234.17928601246|234.17928601246|234.17928601246|234.17928601246|234.17928601246|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|||232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|||126.86260493593|126.86260493593|126.86260493593|126.86260493593|126.86260493593|126.86260493593|126.86260493593|126.86260493593|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752||69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752||||69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752||69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|69.563308074752|79.466412386338|79.466412386338|79.466412386338|79.466412386338|79.466412386338|79.466412386338|79.466412386338|79.466412386338|79.466412386338|79.466412386338|79.466412386338|79.466412386338|79.466412386338|79.466412386338|79.466412386338|79.466412386338|79.466412386338|79.466412386338|||||||79.466412386338|79.466412386338|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|||83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|89.050560953258|89.050560953258|89.050560953258|89.050560953258|89.050560953258|89.050560953258|89.050560953258|89.050560953258|89.050560953258|89.050560953258|89.050560953258|89.050560953258|89.050560953258|89.050560953258|89.050560953258|89.050560953258|89.050560953258|89.050560953258|89.050560953258|89.050560953258|89.050560953258|89.050560953258|89.050560953258|89.050560953258|89.050560953258|89.050560953258|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996
08159|1031315|/equities/warom-tech|SHANGHAICOMP|||87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321||87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|87.204211383321|94.84491797542|94.84491797542|94.84491797542|94.84491797542|94.84491797542|94.84491797542|94.84491797542|94.84491797542|94.84491797542|94.84491797542|94.84491797542|94.84491797542|94.84491797542|94.84491797542|94.84491797542||||94.84491797542|94.84491797542|94.84491797542|94.84491797542|94.84491797542|94.84491797542|94.84491797542|94.84491797542|94.84491797542|94.84491797542|94.84491797542|94.84491797542|94.84491797542|94.84491797542|94.84491797542|94.84491797542|94.84491797542|94.84491797542||94.84491797542|94.84491797542|94.84491797542|94.84491797542|94.84491797542|94.84491797542|94.84491797542|94.84491797542|94.84491797542|94.84491797542|94.84491797542|98.514586315679|98.514586315679|98.514586315679|98.514586315679|98.514586315679|98.514586315679|98.514586315679|98.514586315679|98.514586315679|98.514586315679|98.514586315679|98.514586315679|98.514586315679|98.514586315679|98.514586315679|98.514586315679|98.514586315679|98.514586315679|||||||98.514586315679|98.514586315679|98.514586315679|98.514586315679|98.514586315679|98.514586315679|98.514586315679|98.514586315679|98.514586315679|98.514586315679|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|||102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|||140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497||140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|140.3391624497|164.68833239418|164.68833239418|164.68833239418|164.68833239418|164.68833239418|164.68833239418|164.68833239418|164.68833239418|164.68833239418|164.68833239418|164.68833239418|164.68833239418|164.68833239418|164.68833239418|164.68833239418||||164.68833239418|164.68833239418|164.68833239418|164.68833239418|164.68833239418|164.68833239418|164.68833239418|164.68833239418|164.68833239418|164.68833239418|164.68833239418|164.68833239418|164.68833239418|164.68833239418|164.68833239418|164.68833239418|164.68833239418|164.68833239418||164.68833239418|164.68833239418|164.68833239418|164.68833239418|164.68833239418|164.68833239418|164.68833239418|164.68833239418|164.68833239418|164.68833239418|176.81235561897|176.81235561897|176.81235561897|176.81235561897|176.81235561897|176.81235561897|176.81235561897|176.81235561897|176.81235561897|176.81235561897|176.81235561897|176.81235561897|176.81235561897|186.55618517042|186.55618517042|186.55618517042|186.55618517042|186.55618517042|186.55618517042|||||||186.55618517042|186.55618517042|186.55618517042|186.55618517042|186.55618517042|186.55618517042|186.55618517042|186.55618517042|186.55618517042|186.55618517042|186.55618517042|186.55618517042|186.55618517042|186.55618517042|186.55618517042|186.55618517042|186.55618517042|186.55618517042|186.55618517042|186.55618517042|186.55618517042|186.55618517042|186.55618517042|186.55618517042|186.55618517042|186.55618517042|186.55618517042|198.68596322533|198.68596322533|198.68596322533|||198.68596322533|198.68596322533|198.68596322533|198.68596322533|198.68596322533|198.68596322533|198.68596322533|198.68596322533|198.68596322533|198.68596322533|198.68596322533|198.68596322533|198.68596322533|198.68596322533|198.68596322533|198.68596322533|198.68596322533|198.68596322533|198.68596322533|198.68596322533|198.68596322533|198.68596322533|198.68596322533|198.68596322533|198.68596322533|198.68596322533|198.68596322533|198.68596322533|198.68596322533|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|||136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913||136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|||136.34177801913|136.34177801913||||136.34177801913||136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913||136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|||||||136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|||146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|||523.28291097821|523.28291097821|523.28291097821|523.28291097821|523.28291097821|523.28291097821|523.28291097821|523.28291097821|523.28291097821|523.28291097821|523.28291097821|523.28291097821|523.28291097821|523.28291097821|523.28291097821|523.28291097821|523.28291097821|523.28291097821|523.28291097821|523.28291097821|523.28291097821|523.28291097821|523.28291097821|523.28291097821|523.28291097821|523.28291097821|523.28291097821|523.28291097821|523.28291097821|523.28291097821|523.28291097821|523.28291097821|523.28291097821|523.28291097821|523.28291097821|523.28291097821|523.28291097821|523.28291097821|523.28291097821|523.28291097821|523.28291097821|523.28291097821|523.28291097821|523.28291097821|523.28291097821|523.28291097821|523.28291097821|523.28291097821|523.28291097821|523.28291097821|523.28291097821|523.28291097821|523.28291097821|523.28291097821|576.04899931551|576.04899931551|576.04899931551|576.04899931551|576.04899931551|576.04899931551|576.04899931551|576.04899931551|576.04899931551|576.04899931551|576.04899931551|576.04899931551|576.04899931551|576.04899931551|576.04899931551||576.04899931551|576.04899931551|576.04899931551|576.04899931551|576.04899931551|576.04899931551|576.04899931551|576.04899931551|576.04899931551|576.04899931551|576.04899931551|576.04899931551|576.04899931551|576.04899931551|576.04899931551|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772||||466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772||466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|||||||466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|||466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772
08163|1008995|/equities/western-mining-co|SHANGHAICOMP|||191.75606220608|191.75606220608|191.75606220608|191.75606220608|191.75606220608|191.75606220608|191.75606220608|191.75606220608|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399||170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399||||170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399||170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|||||||170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|||170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|||179.18894155061|179.18894155061|179.18894155061|179.18894155061|175.73745787789|175.73745787789|175.73745787789|175.73745787789|175.73745787789|175.73745787789|175.73745787789|175.73745787789|175.73745787789|175.73745787789|175.73745787789|175.73745787789|175.73745787789|175.73745787789|175.73745787789|175.73745787789|175.73745787789|175.73745787789|175.73745787789|175.73745787789|175.73745787789|175.73745787789|175.73745787789|175.73745787789|175.73745787789|175.73745787789|175.73745787789|175.73745787789|175.73745787789|175.73745787789|175.73745787789|175.73745787789|175.73745787789|175.73745787789|175.73745787789|175.73745787789|175.73745787789|175.73745787789|175.73745787789|175.73745787789|175.73745787789|175.73745787789|175.73745787789|175.73745787789|175.73745787789|175.73745787789|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689||210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689||||210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689||210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|210.02636168689|258.4303699851|258.4303699851|258.4303699851|258.4303699851|258.4303699851|258.4303699851|258.4303699851|258.4303699851|258.4303699851|258.4303699851|258.4303699851|258.4303699851|258.4303699851|258.4303699851|||||||258.4303699851|258.4303699851|258.4303699851|258.4303699851|258.4303699851|258.4303699851|258.4303699851|258.4303699851|258.4303699851|258.4303699851|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|||182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|130.94142908909|130.94142908909|130.94142908909|130.94142908909|130.94142908909|130.94142908909|130.94142908909|130.94142908909|130.94142908909|130.94142908909
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|||124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576||124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576||||124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576||124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|||||||124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|||109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|||541.92215918423|541.92215918423|541.92215918423|541.92215918423|541.92215918423|541.92215918423|541.92215918423|541.92215918423|541.92215918423|541.92215918423|541.92215918423|541.92215918423|541.92215918423|541.92215918423|541.92215918423|541.92215918423|541.92215918423|541.92215918423|575.88803551915|575.88803551915|575.88803551915|575.88803551915|575.88803551915|575.88803551915|575.88803551915|575.88803551915|575.88803551915|575.88803551915|575.88803551915|575.88803551915|575.88803551915|575.88803551915|575.88803551915|575.88803551915|575.88803551915|575.88803551915|575.88803551915|575.88803551915|575.88803551915|575.88803551915|575.88803551915|575.88803551915|575.88803551915|575.88803551915|575.88803551915|575.88803551915|575.88803551915|575.88803551915|575.88803551915|575.88803551915|575.88803551915|575.88803551915|575.88803551915|575.88803551915|575.88803551915|575.88803551915|575.88803551915|575.88803551915|575.88803551915|183.04822971907|183.04822971907|183.04822971907|183.04822971907|183.04822971907|183.04822971907|183.04822971907|183.04822971907|183.04822971907|183.04822971907||183.04822971907|183.04822971907|183.04822971907|183.04822971907|183.04822971907|183.04822971907|183.04822971907|183.04822971907|183.04822971907|183.04822971907|183.04822971907|183.04822971907|183.04822971907|183.04822971907|183.04822971907|183.04822971907|183.04822971907|183.04822971907|183.04822971907|183.04822971907|183.04822971907|183.04822971907|183.04822971907|183.04822971907|183.04822971907|183.04822971907|183.04822971907|183.04822971907|183.04822971907|183.04822971907|183.04822971907|183.04822971907||||183.04822971907|183.04822971907|183.04822971907|183.04822971907|183.04822971907|183.04822971907|183.04822971907|183.04822971907|183.04822971907|183.04822971907|183.04822971907|183.04822971907|183.04822971907|183.04822971907|183.04822971907|183.04822971907|183.04822971907|183.04822971907||183.04822971907|183.04822971907|183.04822971907|183.04822971907|183.04822971907|183.04822971907|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|||||||157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|||157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|115.38274778929|115.38274778929
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|||114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843|114.25806396843||114.25806396843|133.97362221334|133.97362221334|133.97362221334|133.97362221334|133.97362221334|133.97362221334|133.97362221334|133.97362221334|133.97362221334|133.97362221334|133.97362221334|133.97362221334|133.97362221334|133.97362221334|133.97362221334|133.97362221334|133.97362221334|133.97362221334|133.97362221334|133.97362221334|133.97362221334|133.97362221334|133.97362221334|133.97362221334|133.97362221334|133.97362221334|133.97362221334|133.97362221334|133.97362221334|133.97362221334|133.97362221334||||133.97362221334|133.97362221334|133.97362221334|133.97362221334|133.97362221334|133.97362221334|133.97362221334|133.97362221334|133.97362221334|133.97362221334|133.97362221334|133.97362221334|133.97362221334|133.97362221334|133.97362221334|133.97362221334|133.97362221334|133.97362221334||133.97362221334|133.97362221334|133.97362221334|133.97362221334|133.97362221334|133.97362221334|133.97362221334|133.97362221334|133.97362221334|133.97362221334|133.97362221334|133.97362221334|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391||120.98470435391|||||||120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|||120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|||74.044530172537|74.044530172537|74.044530172537|74.044530172537|74.044530172537|74.044530172537|74.044530172537|74.044530172537|74.044530172537|74.044530172537|74.044530172537|74.044530172537|74.044530172537|74.044530172537|74.044530172537|74.044530172537|74.044530172537|74.044530172537|74.044530172537|74.044530172537|74.044530172537|74.044530172537|74.044530172537|74.044530172537|74.044530172537|74.044530172537|74.044530172537|74.044530172537|74.044530172537|74.044530172537|74.044530172537|74.044530172537|74.044530172537|74.044530172537|74.044530172537|74.044530172537|74.044530172537|74.044530172537|74.044530172537|74.044530172537|74.044530172537|74.044530172537|74.044530172537|79.317561672526|79.317561672526|79.317561672526|79.317561672526|79.317561672526|79.317561672526|79.317561672526|79.317561672526|79.317561672526|79.317561672526|79.317561672526|79.317561672526|79.317561672526|79.317561672526|79.317561672526|79.317561672526|79.317561672526|79.317561672526|79.317561672526|79.317561672526|79.317561672526|79.317561672526|79.317561672526|79.317561672526|79.317561672526|79.317561672526||79.317561672526|79.317561672526|79.317561672526|79.317561672526|79.317561672526|79.317561672526|79.317561672526|79.317561672526|79.317561672526|79.317561672526|79.317561672526|79.317561672526|79.317561672526|79.317561672526|79.317561672526|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602||||83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602||83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|||||||83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|||83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|94.08142070734|94.08142070734
08169|100859|/equities/join-in|SHANGHAICOMP|||116.03401565519|116.03401565519|116.03401565519|116.03401565519|116.03401565519|116.03401565519|116.03401565519|116.03401565519|116.03401565519|116.03401565519|116.03401565519|116.03401565519|116.03401565519|116.03401565519|116.03401565519|116.03401565519|116.03401565519|116.03401565519|116.03401565519|116.03401565519|116.03401565519|116.03401565519|116.03401565519|116.03401565519|116.03401565519|116.03401565519|116.03401565519|116.03401565519|116.03401565519|116.03401565519|116.03401565519|116.03401565519|116.03401565519|116.03401565519|116.03401565519|116.03401565519|116.03401565519|116.03401565519|116.03401565519|116.03401565519|116.03401565519|116.03401565519|116.03401565519|116.03401565519|116.03401565519|116.03401565519|116.03401565519|116.03401565519|116.03401565519|130.34454303501|130.34454303501|130.34454303501|130.34454303501|130.34454303501|130.34454303501|130.34454303501|130.34454303501|130.34454303501|130.34454303501|130.34454303501|130.34454303501|130.34454303501|130.34454303501|130.34454303501|130.34454303501|130.34454303501|130.34454303501|130.34454303501|130.34454303501||130.34454303501|130.34454303501|130.34454303501|130.34454303501|130.34454303501|130.34454303501|130.34454303501|130.34454303501|130.34454303501|130.34454303501|130.34454303501|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|||||120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543||120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|||||||120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|||120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|
08170|102952|/equities/wintime-energy|SHANGHAICOMP|||113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566||113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566||||113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566|113.52148717566||113.52148717566|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|||||||114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|||114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705
08171|100722|/equities/wolong|SHANGHAICOMP|||272.93347068275|272.93347068275|272.93347068275|272.93347068275|272.93347068275|272.93347068275|272.93347068275|272.93347068275|272.93347068275|272.93347068275|272.93347068275|272.93347068275|272.93347068275|272.93347068275|272.93347068275|272.93347068275|272.93347068275|272.93347068275|272.93347068275|272.93347068275|272.93347068275|272.93347068275|272.93347068275|272.93347068275|272.93347068275|272.93347068275|272.93347068275|272.93347068275|272.93347068275|272.93347068275|272.93347068275|272.93347068275|272.93347068275|272.93347068275|272.93347068275|272.93347068275|272.93347068275|272.93347068275|272.93347068275|272.93347068275|272.93347068275|272.93347068275|272.93347068275|272.93347068275|272.93347068275|272.93347068275|272.93347068275|272.93347068275|272.93347068275|272.93347068275|272.93347068275|272.93347068275|272.93347068275|272.93347068275|272.93347068275|272.93347068275|272.93347068275|301.62393984036|301.62393984036|301.62393984036|301.62393984036|301.62393984036|301.62393984036|301.62393984036|301.62393984036|301.62393984036|301.62393984036|301.62393984036|301.62393984036||301.62393984036|301.62393984036|301.62393984036|301.62393984036|301.62393984036|301.62393984036|301.62393984036|301.62393984036|301.62393984036|301.62393984036|301.62393984036|301.62393984036|301.62393984036|301.62393984036|301.62393984036|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706||||302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706||302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|||||||302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|||307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023
08172|100406|/equities/wolong-real-es|SHANGHAICOMP|||157.12046469079|157.12046469079|157.12046469079|157.12046469079|157.12046469079|157.12046469079|157.12046469079|157.12046469079|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913||172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913||||172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913||172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|172.04540343913|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|||||||175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|||175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752
08173|1162084|/equities/wpg|SHANGHAICOMP|||72.929725580712|72.929725580712|72.929725580712|72.929725580712|72.929725580712|72.929725580712|72.929725580712|72.929725580712|72.929725580712|72.929725580712|72.929725580712|72.929725580712|72.929725580712|72.929725580712|72.929725580712|72.929725580712|72.929725580712|72.929725580712|72.929725580712|72.929725580712|72.929725580712|72.929725580712|72.929725580712|72.929725580712|76.315860302326|76.315860302326|76.315860302326|76.315860302326|76.315860302326|76.315860302326|76.315860302326|76.315860302326|76.315860302326|76.315860302326|76.315860302326|76.315860302326|76.315860302326|76.315860302326|76.315860302326|76.315860302326|76.315860302326|76.315860302326|76.315860302326|76.315860302326|76.315860302326|76.315860302326|76.315860302326|76.315860302326|76.315860302326|76.315860302326|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196||77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196||||77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196||77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|77.088284917196|80.020225997754|80.020225997754|80.020225997754|80.020225997754|||||||80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|||80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|||144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823||144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823||||144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823||144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|||||||144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|||145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632
08175|102951|/equities/double-company|SHANGHAICOMP|||128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672||128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672||||128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672|128.06191977672||128.06191977672|128.06191977672|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|||||||124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|||124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681
08176|100381|/equities/eastlake-tech|SHANGHAICOMP|||158.3596535352|158.3596535352|158.3596535352|158.3596535352|158.3596535352|158.3596535352|158.3596535352|158.3596535352|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525||165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|165.92935050525|180.17389895677|180.17389895677|180.17389895677|180.17389895677|180.17389895677|180.17389895677|180.17389895677|180.17389895677|180.17389895677|180.17389895677|180.17389895677|180.17389895677|180.17389895677|180.17389895677|180.17389895677||||180.17389895677|180.17389895677|180.17389895677|180.17389895677|180.17389895677|180.17389895677|180.17389895677|180.17389895677|180.17389895677|180.17389895677|180.17389895677|180.17389895677|180.17389895677|180.17389895677|180.17389895677|180.17389895677|180.17389895677|180.17389895677||180.17389895677|180.17389895677|180.17389895677|180.17389895677|180.17389895677|180.17389895677|180.17389895677|180.17389895677|180.17389895677|180.17389895677|180.17389895677|180.17389895677|180.17389895677|180.17389895677|180.17389895677|180.17389895677|180.17389895677|180.17389895677|180.17389895677|180.17389895677|180.17389895677|180.17389895677|180.17389895677|180.17389895677|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|||||||182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|||182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|169.21673554049|169.21673554049|169.21673554049|169.21673554049|169.21673554049|169.21673554049|169.21673554049|169.21673554049|169.21673554049|169.21673554049
08177|100882|/equities/hangshang|SHANGHAICOMP|||61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431||61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431||||61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431||61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|||||||61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|||64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|||87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846||87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846||||87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846||87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|||||||87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|||87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|80.307793483054|80.307793483054|80.307793483054|80.307793483054|80.307793483054|80.307793483054|80.307793483054|80.307793483054|80.307793483054|80.307793483054
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|||244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541||244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541||||244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541||244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|244.12454194541|268.18915480616|268.18915480616|268.18915480616|268.18915480616|268.18915480616|268.18915480616|268.18915480616|268.18915480616|268.18915480616|268.18915480616|268.18915480616|268.18915480616|268.18915480616|268.18915480616|268.18915480616|268.18915480616|268.18915480616|268.18915480616|||||||268.18915480616|268.18915480616|268.18915480616|268.18915480616|268.18915480616|268.18915480616|268.18915480616|268.18915480616|268.18915480616|268.18915480616|268.18915480616|268.18915480616|268.18915480616|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|||252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013
08180|100879|/equities/xianglong-pow|SHANGHAICOMP|||76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|76.397546659286|82.842709454875|82.842709454875|82.842709454875|82.842709454875|82.842709454875|82.842709454875|82.842709454875|82.842709454875|82.842709454875|82.842709454875|82.842709454875||82.842709454875|82.842709454875|82.842709454875|82.842709454875|82.842709454875|82.842709454875|82.842709454875|82.842709454875|82.842709454875|82.842709454875|82.842709454875|82.842709454875|82.842709454875|82.842709454875|82.842709454875|82.842709454875|82.842709454875|82.842709454875|82.842709454875|82.842709454875|82.842709454875|61.886189204541|61.886189204541|61.886189204541|61.886189204541|61.886189204541|61.886189204541|61.886189204541|61.886189204541|61.886189204541|61.886189204541|61.886189204541||||61.886189204541|61.886189204541|61.886189204541|61.886189204541|61.886189204541|61.886189204541|61.886189204541|61.886189204541|61.886189204541|61.886189204541|61.886189204541|61.886189204541|61.886189204541|61.886189204541|61.886189204541|61.886189204541|61.886189204541|61.886189204541||61.886189204541|61.886189204541|61.886189204541|61.886189204541|61.886189204541|61.886189204541|61.886189204541|61.886189204541|61.886189204541|61.886189204541|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|||||||68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|||68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445
08181|100551|/equities/yangtze-comm|SHANGHAICOMP|||129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314||129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|129.90872460314|115.94231351689|115.94231351689|115.94231351689|115.94231351689|115.94231351689|115.94231351689|115.94231351689|115.94231351689|115.94231351689|115.94231351689|115.94231351689|115.94231351689|115.94231351689|115.94231351689|115.94231351689||||115.94231351689|115.94231351689|115.94231351689|115.94231351689|115.94231351689|115.94231351689|115.94231351689|115.94231351689|115.94231351689|115.94231351689|115.94231351689|115.94231351689|115.94231351689|115.94231351689|115.94231351689|115.94231351689|115.94231351689|115.94231351689||115.94231351689|115.94231351689|115.94231351689|115.94231351689|115.94231351689|115.94231351689|115.94231351689|115.94231351689|115.94231351689|115.94231351689|132.96136871204|132.96136871204|132.96136871204|132.96136871204|132.96136871204|132.96136871204|132.96136871204|132.96136871204|132.96136871204|132.96136871204|132.96136871204|132.96136871204|132.96136871204|132.96136871204|132.96136871204|132.96136871204|132.96136871204|132.96136871204|132.96136871204|||||||132.96136871204|132.96136871204|132.96136871204|132.96136871204|132.96136871204|132.96136871204|132.96136871204|132.96136871204|132.96136871204|132.96136871204|132.96136871204|132.96136871204|132.96136871204|132.96136871204|132.96136871204|132.96136871204|132.96136871204|132.96136871204|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|||104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|||136.66377706077|136.66377706077|136.66377706077|136.66377706077|136.66377706077|136.66377706077|136.66377706077|136.66377706077|136.66377706077|136.66377706077|136.66377706077|136.66377706077|136.66377706077|136.66377706077|136.66377706077|136.66377706077|136.66377706077|136.66377706077|136.66377706077|136.66377706077|136.66377706077|136.66377706077|136.66377706077|136.66377706077|136.66377706077|136.66377706077|136.66377706077|136.66377706077|136.66377706077|136.66377706077|136.66377706077|136.66377706077|136.66377706077|136.66377706077|136.66377706077|136.66377706077|136.66377706077|136.66377706077|136.66377706077|136.66377706077|136.66377706077|136.66377706077|136.66377706077|136.66377706077|136.66377706077|136.66377706077|136.66377706077|136.66377706077|136.66377706077|136.66377706077|136.66377706077|136.66377706077|136.66377706077|136.66377706077|136.66377706077|136.66377706077|142.07247623088|142.07247623088|142.07247623088||||||142.07247623088|142.07247623088|142.07247623088|142.07247623088|142.07247623088||142.07247623088|142.07247623088|142.07247623088|142.07247623088|142.07247623088|142.07247623088|142.07247623088|142.07247623088|142.07247623088|142.07247623088|142.07247623088|142.07247623088|142.07247623088|142.07247623088|142.07247623088|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181||||145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181||145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|||||||145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|||145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|||135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204||135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|135.48481224204|127.57995804177|127.57995804177|127.57995804177|127.57995804177|127.57995804177|127.57995804177||||127.57995804177|127.57995804177|127.57995804177|127.57995804177|127.57995804177|127.57995804177|127.57995804177|127.57995804177|127.57995804177|127.57995804177|127.57995804177|127.57995804177|127.57995804177|127.57995804177|127.57995804177|127.57995804177|127.57995804177|127.57995804177||127.57995804177|127.57995804177|127.57995804177|127.57995804177|127.57995804177|127.57995804177|127.57995804177|127.57995804177|127.57995804177|127.57995804177|127.57995804177|127.57995804177|127.57995804177|127.57995804177|127.57995804177|127.57995804177|127.57995804177|127.57995804177|127.57995804177|127.57995804177|127.57995804177|127.57995804177|127.57995804177|127.57995804177|127.57995804177|127.57995804177|127.57995804177|127.57995804177|127.57995804177|||||||127.57995804177|127.57995804177|127.57995804177|127.57995804177|127.57995804177|127.57995804177|127.57995804177|127.57995804177|127.57995804177|127.57995804177|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|||132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|80.933188194935|80.933188194935
08184|100537|/equities/grand-orient|SHANGHAICOMP|||265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167||265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167||||265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167||265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|||||||265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|||265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|||406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116||406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|406.6706696116|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274||||468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274||468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|||||||468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|||298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348
08186|100645|/equities/huaguang-boil|SHANGHAICOMP|||243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319||243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|243.42600962319|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522||||275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522||275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|||||||275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|||250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|||256.67571131431|256.67571131431|256.67571131431|256.67571131431|256.67571131431|256.67571131431|256.67571131431|256.67571131431|256.67571131431|256.67571131431|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323||290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323||||290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323||290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|290.70901579323|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|||||||254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|||254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|280.56579154626|280.56579154626
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|||74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177||74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177||||74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177||74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|74.263366968177|79.965722650375|79.965722650375|79.965722650375|79.965722650375|79.965722650375|79.965722650375|79.965722650375|79.965722650375|79.965722650375|79.965722650375|79.965722650375|79.965722650375|79.965722650375|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|||||||83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|||83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|||325.07776844297|325.07776844297|325.07776844297|325.07776844297|325.07776844297|325.07776844297|325.07776844297|325.07776844297|325.07776844297|325.07776844297|325.07776844297|325.07776844297|325.07776844297|325.07776844297|325.07776844297|325.07776844297|325.07776844297|325.07776844297|325.07776844297|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751||333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751||||333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751||333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|||||||333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|||333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082
08190|100794|/equities/taiji-indust|SHANGHAICOMP|||113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055||113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055||||113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055||113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|||||||113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|||113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|||280.27150882706|280.27150882706|280.27150882706|280.27150882706|280.27150882706|280.27150882706|280.27150882706|280.27150882706|280.27150882706|280.27150882706|280.27150882706|280.27150882706|280.27150882706|280.27150882706|280.27150882706|280.27150882706|280.27150882706|280.27150882706|280.27150882706|280.27150882706|280.27150882706|280.27150882706|280.27150882706|280.27150882706|280.27150882706|280.27150882706|280.27150882706|280.27150882706|280.27150882706|280.27150882706|280.27150882706|280.27150882706|280.27150882706|280.27150882706|280.27150882706|280.27150882706|280.27150882706|280.27150882706|280.27150882706|280.27150882706|280.27150882706|280.27150882706|280.27150882706|280.27150882706|280.27150882706|280.27150882706|280.27150882706|280.27150882706|280.27150882706|280.27150882706|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335||327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335||||327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335||327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|||||||327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|||330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|355.68934584255|355.68934584255|355.68934584255|355.68934584255|355.68934584255|355.68934584255|355.68934584255|355.68934584255|355.68934584255|355.68934584255|355.68934584255|355.68934584255|355.68934584255|355.68934584255|355.68934584255|355.68934584255|355.68934584255|355.68934584255|355.68934584255|355.68934584255|355.68934584255|355.68934584255|355.68934584255|355.68934584255|355.68934584255|355.68934584255|355.68934584255|356.30932406642|356.30932406642
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|||21.54784154811|21.54784154811|21.54784154811|21.54784154811|21.54784154811|21.54784154811|21.54784154811|21.54784154811|21.54784154811|21.54784154811|21.54784154811|21.54784154811|21.54784154811|21.54784154811|21.54784154811|21.54784154811|21.54784154811|21.54784154811|21.54784154811|21.54784154811|21.54784154811|21.54784154811|21.54784154811|21.54784154811|21.54784154811|21.54784154811|21.54784154811|21.54784154811|21.54784154811|21.54784154811|21.54784154811|21.54784154811|21.54784154811|21.54784154811|21.54784154811|21.54784154811|21.54784154811|21.54784154811|21.54784154811|21.54784154811|21.54784154811|21.54784154811|21.54784154811|21.54784154811|21.54784154811|24.383937294877|24.383937294877|24.383937294877|24.383937294877|24.383937294877|24.383937294877|24.383937294877|24.383937294877|24.383937294877|24.383937294877|24.383937294877|24.383937294877|24.383937294877|24.383937294877|24.383937294877|24.383937294877|24.383937294877|24.383937294877|24.383937294877|24.383937294877|24.383937294877|24.383937294877|24.383937294877|24.383937294877||24.383937294877|24.383937294877|24.383937294877|24.383937294877|24.383937294877|24.383937294877|24.383937294877|24.383937294877|24.383937294877|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817||||26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817||26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|||||||26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|||26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817
08193|100987|/equities/xiamen-airport|SHANGHAICOMP|||60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|60.605624823452|62.847391270055|62.847391270055||62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055||||62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055||62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|62.847391270055|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|||||||68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|||68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|||97.404301079488|97.404301079488|97.404301079488|97.404301079488|97.404301079488|97.404301079488|97.404301079488|97.404301079488|97.404301079488|97.404301079488|97.404301079488|97.404301079488|97.404301079488|97.404301079488|97.404301079488|97.404301079488|97.404301079488|97.404301079488|97.404301079488|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123||106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|106.15231321123|108.31868695023|108.31868695023|108.31868695023|108.31868695023|108.31868695023|108.31868695023|108.31868695023|108.31868695023|108.31868695023|108.31868695023|108.31868695023|108.31868695023|108.31868695023|108.31868695023|108.31868695023||||108.31868695023|108.31868695023|108.31868695023|108.31868695023|108.31868695023|108.31868695023|108.31868695023|108.31868695023|108.31868695023|108.31868695023|108.31868695023|108.31868695023|108.31868695023|108.31868695023|108.31868695023|108.31868695023|108.31868695023|108.31868695023||108.31868695023|108.31868695023|108.31868695023|108.31868695023|108.31868695023|108.31868695023|108.31868695023|108.31868695023|108.31868695023|108.31868695023|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|||||||116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|||116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229
08195|100709|/equities/faratronic|SHANGHAICOMP|||270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|270.27634906125|314.46496609723|314.46496609723|314.46496609723|314.46496609723|314.46496609723|314.46496609723|314.46496609723|314.46496609723|314.46496609723|314.46496609723||314.46496609723|314.46496609723|314.46496609723|314.46496609723|314.46496609723|283.01875250626|283.01875250626|283.01875250626|283.01875250626|283.01875250626|283.01875250626|283.01875250626|283.01875250626|283.01875250626|283.01875250626|283.01875250626|283.01875250626|283.01875250626|283.01875250626|283.01875250626|283.01875250626|283.01875250626|283.01875250626|283.01875250626|283.01875250626|283.01875250626|283.01875250626|283.01875250626|283.01875250626|283.01875250626|283.01875250626|283.01875250626||||283.01875250626|283.01875250626|283.01875250626|283.01875250626|283.01875250626|283.01875250626|283.01875250626|283.01875250626|283.01875250626|283.01875250626|283.01875250626|283.01875250626|283.01875250626|283.01875250626|283.01875250626|283.01875250626|283.01875250626|283.01875250626||283.01875250626|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|||||||271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|||271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|||66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932||66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932||||66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932||66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|66.899758830932|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|||||||69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|||69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898
08197|100867|/equities/xiamen-itg|SHANGHAICOMP|||73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263||73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|73.644267217263|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103||||79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103||79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|||||||79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|81.950356773266|81.950356773266|81.950356773266|81.950356773266|81.950356773266|81.950356773266|81.950356773266|81.950356773266|81.950356773266|81.950356773266|81.950356773266|81.950356773266|81.950356773266|81.950356773266|81.950356773266|81.950356773266|81.950356773266|81.950356773266|81.950356773266|81.950356773266|||81.950356773266|81.950356773266|81.950356773266|81.950356773266|81.950356773266|81.950356773266|81.950356773266|81.950356773266|81.950356773266|81.950356773266|81.950356773266|81.950356773266|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588
08198|100800|/equities/king-long-moto|SHANGHAICOMP|||149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695||149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695||||149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695||149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|||||||149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|||148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|||111.96234954055|111.96234954055|111.96234954055|111.96234954055|111.96234954055|111.96234954055|111.96234954055|111.96234954055|111.96234954055|111.96234954055|111.96234954055|111.96234954055|111.96234954055|111.96234954055|111.96234954055|111.96234954055|111.96234954055|111.96234954055|111.96234954055|111.96234954055|111.96234954055|111.96234954055|111.96234954055|111.96234954055|111.96234954055|111.96234954055|111.96234954055|111.96234954055|111.96234954055|111.96234954055|111.96234954055|111.96234954055|111.96234954055|111.96234954055|111.96234954055|111.96234954055|111.96234954055|111.96234954055|111.96234954055|111.96234954055|111.96234954055|111.96234954055|111.96234954055|111.96234954055|111.96234954055|111.96234954055|111.96234954055|111.96234954055|111.96234954055|111.96234954055|111.96234954055|111.96234954055|111.96234954055|111.96234954055|111.96234954055|111.96234954055|111.96234954055|136.53778556426|136.53778556426|136.53778556426|136.53778556426|136.53778556426|136.53778556426|136.53778556426|136.53778556426|136.53778556426|136.53778556426|136.53778556426|136.53778556426||136.53778556426|136.53778556426|136.53778556426|136.53778556426|136.53778556426|136.53778556426|136.53778556426|136.53778556426|136.53778556426|136.53778556426|136.53778556426|136.53778556426|136.53778556426|136.53778556426|136.53778556426|136.53778556426|136.53778556426|136.53778556426|136.53778556426|136.53778556426|161.24923007294|161.24923007294|161.24923007294|161.24923007294|161.24923007294|161.24923007294|161.24923007294|161.24923007294|161.24923007294|161.24923007294|161.24923007294|161.24923007294||||161.24923007294|161.24923007294|161.24923007294|161.24923007294|161.24923007294|161.24923007294|161.24923007294|161.24923007294|161.24923007294|161.24923007294|161.24923007294|161.24923007294|161.24923007294|161.24923007294|161.24923007294|161.24923007294|161.24923007294|161.24923007294||161.24923007294|161.24923007294|161.24923007294|161.24923007294|161.24923007294|161.24923007294|161.24923007294|161.24923007294|161.24923007294|161.24923007294|161.24923007294|161.24923007294|161.24923007294|161.24923007294|161.24923007294|161.24923007294|161.24923007294|161.24923007294|161.24923007294|161.24923007294|161.24923007294|161.24923007294|161.24923007294|161.24923007294|161.24923007294|161.24923007294|161.24923007294|97.876289893012|97.876289893012|||||||97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|||97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|||156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|156.55592493432|125.18264935337|125.18264935337|125.18264935337|125.18264935337|125.18264935337|125.18264935337|125.18264935337|125.18264935337|125.18264935337||125.18264935337|125.18264935337|125.18264935337|125.18264935337|125.18264935337|125.18264935337|125.18264935337|125.18264935337|125.18264935337|125.18264935337|125.18264935337|125.18264935337|125.18264935337|125.18264935337|125.18264935337|125.18264935337|125.18264935337|125.18264935337|125.18264935337|125.18264935337|125.18264935337|125.18264935337|125.18264935337|125.18264935337|125.18264935337|125.18264935337|125.18264935337|125.18264935337|125.18264935337|125.18264935337|125.18264935337|125.18264935337||||125.18264935337|125.18264935337|125.18264935337|145.72388870527|145.72388870527|145.72388870527|145.72388870527|145.72388870527|145.72388870527|145.72388870527|145.72388870527|145.72388870527|145.72388870527|145.72388870527|145.72388870527|145.72388870527|145.72388870527|145.72388870527||145.72388870527|145.72388870527|145.72388870527|145.72388870527|145.72388870527|145.72388870527|145.72388870527|145.72388870527|145.72388870527|145.72388870527|145.72388870527|145.72388870527|145.72388870527|145.72388870527|145.72388870527|145.72388870527|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|||||||157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|||157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|||123.09083354697|123.09083354697|123.09083354697|123.09083354697|123.09083354697|123.09083354697|123.09083354697|123.09083354697|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095||122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095||||122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095||122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|122.06427301095|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|||||||131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|||131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467
08202|101032|/equities/longi-silicon|SHANGHAICOMP|||137.69431423525|137.69431423525|137.69431423525|137.69431423525|137.69431423525|137.69431423525|137.69431423525|137.69431423525|137.69431423525|137.69431423525|137.69431423525|137.69431423525|137.69431423525|137.69431423525|137.69431423525|137.69431423525|137.69431423525|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852||152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852||||152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852|152.57663966852||152.57663966852|152.57663966852|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|||||||170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|||170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|||102.12907916274|102.12907916274|102.12907916274|102.12907916274|102.12907916274|102.12907916274|102.12907916274|102.12907916274|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924||98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924||||98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924||98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|||||||98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|||98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|107.36186620245|107.36186620245|107.36186620245|107.36186620245|107.36186620245|107.36186620245|107.36186620245|107.36186620245|107.36186620245|107.36186620245|107.36186620245|107.36186620245|107.36186620245|107.36186620245|107.36186620245|107.36186620245|107.36186620245|107.36186620245|107.36186620245|107.36186620245|107.36186620245|107.36186620245|115.6119337983|115.6119337983|115.6119337983|115.6119337983|115.6119337983|115.6119337983|115.6119337983|115.6119337983|115.6119337983|115.6119337983|115.6119337983|115.6119337983|115.6119337983|115.6119337983|115.6119337983|115.6119337983|115.6119337983|115.6119337983|115.6119337983|115.6119337983|115.6119337983|115.6119337983|115.6119337983|115.6119337983|115.6119337983|115.6119337983|115.6119337983|115.6119337983|115.6119337983|115.6119337983
08204|101081|/equities/shaangu-power|SHANGHAICOMP|||176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|||||||||||176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478||176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|176.01093535478|187.79908384791|187.79908384791|187.79908384791|187.79908384791|187.79908384791|187.79908384791|187.79908384791|187.79908384791|187.79908384791|187.79908384791|187.79908384791|187.79908384791|187.79908384791|187.79908384791|187.79908384791|187.79908384791|187.79908384791|187.79908384791|187.79908384791|187.79908384791|187.79908384791|187.79908384791||||187.79908384791|187.79908384791|187.79908384791|187.79908384791|187.79908384791|187.79908384791|187.79908384791|187.79908384791|187.79908384791|187.79908384791|187.79908384791|187.79908384791|187.79908384791|187.79908384791|187.79908384791|187.79908384791|187.79908384791|187.79908384791||187.79908384791|187.79908384791|187.79908384791|187.79908384791|187.79908384791|187.79908384791|187.79908384791|187.79908384791|187.79908384791|187.79908384791|187.79908384791|187.79908384791|187.79908384791|187.79908384791|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|||||||163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|||163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806
08205|100516|/equities/typical-ind|SHANGHAICOMP|||181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746|181.78720248746||181.78720248746|181.78720248746|185.38553573609|185.38553573609|185.38553573609|185.38553573609|185.38553573609|185.38553573609|185.38553573609|185.38553573609|185.38553573609|185.38553573609|185.38553573609|185.38553573609|185.38553573609|185.38553573609|185.38553573609|185.38553573609|185.38553573609|185.38553573609|185.38553573609|185.38553573609|185.38553573609|185.38553573609|185.38553573609|185.38553573609|185.38553573609|185.38553573609|185.38553573609|185.38553573609|185.38553573609|185.38553573609|||||185.38553573609|185.38553573609|185.38553573609|237.6890002386|237.6890002386|237.6890002386|237.6890002386|237.6890002386|237.6890002386|237.6890002386|237.6890002386|237.6890002386|237.6890002386|237.6890002386|237.6890002386|237.6890002386|237.6890002386||237.6890002386|237.6890002386|237.6890002386|237.6890002386|237.6890002386|237.6890002386|237.6890002386|237.6890002386|237.6890002386|237.6890002386|237.6890002386|237.6890002386|237.6890002386|237.6890002386|237.6890002386|237.6890002386|237.6890002386|237.6890002386|237.6890002386|237.6890002386|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|||||||232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|||232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577||||||138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|||157.94989696613|157.94989696613|157.94989696613|157.94989696613|157.94989696613|157.94989696613|157.94989696613|157.94989696613|157.94989696613|157.94989696613|155.9952761559|155.9952761559|155.9952761559|155.9952761559|155.9952761559|155.9952761559|155.9952761559|155.9952761559|155.9952761559|155.9952761559|155.9952761559|155.9952761559|155.9952761559|155.9952761559|155.9952761559|155.9952761559|155.9952761559|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958||167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958||||167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958||167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|167.61429938958|||||||167.61429938958|167.61429938958|167.61429938958|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|||183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|||91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789||91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|91.004662286789|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095||||84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095||84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|||||||84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|||84.062759599095|84.062759599095|84.062759599095|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|||132.10508038757|132.10508038757|132.10508038757|132.10508038757|132.10508038757|132.10508038757|132.10508038757|132.10508038757|132.10508038757|132.10508038757|132.10508038757|132.10508038757|132.10508038757|132.10508038757|132.10508038757|132.10508038757|132.10508038757|132.10508038757|132.10508038757|132.10508038757|132.10508038757|132.10508038757|132.10508038757|132.10508038757|132.10508038757|132.10508038757|132.10508038757|132.10508038757|132.10508038757|132.10508038757|132.10508038757|132.10508038757|132.10508038757|132.10508038757|132.10508038757|132.10508038757|132.10508038757|132.10508038757|132.10508038757|132.10508038757|132.10508038757|132.10508038757|132.10508038757|132.10508038757|132.10508038757|132.10508038757|132.10508038757|132.10508038757|132.10508038757|132.10508038757|132.10508038757|132.10508038757|132.10508038757|132.10508038757|155.11845426186|155.11845426186|155.11845426186|155.11845426186|155.11845426186|155.11845426186|155.11845426186|155.11845426186|155.11845426186|155.11845426186|155.11845426186|155.11845426186|155.11845426186|155.11845426186|155.11845426186||155.11845426186|155.11845426186|155.11845426186|155.11845426186|155.11845426186|155.11845426186|125.06224493632|125.06224493632|125.06224493632|125.06224493632|125.06224493632|125.06224493632|125.06224493632|125.06224493632|125.06224493632|125.06224493632|125.06224493632|125.06224493632|125.06224493632|125.06224493632|125.06224493632|125.06224493632|125.06224493632|125.06224493632|125.06224493632|125.06224493632|125.06224493632|125.06224493632|125.06224493632|125.06224493632|125.06224493632|125.06224493632||||125.06224493632|125.06224493632|125.06224493632|125.06224493632|125.06224493632|125.06224493632|125.06224493632|125.06224493632|125.06224493632|125.06224493632|125.06224493632|125.06224493632|125.06224493632|125.06224493632|125.06224493632|125.06224493632|125.06224493632||||||||||||125.06224493632|125.06224493632|125.06224493632|125.06224493632|125.06224493632|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|||||||90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|||90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|100.69620106599|100.69620106599|100.69620106599|100.69620106599|100.69620106599|100.69620106599|100.69620106599|100.69620106599|100.69620106599|100.69620106599|100.69620106599|100.69620106599|100.69620106599|100.69620106599|100.69620106599|100.69620106599|100.69620106599
08209|1081730|/equities/xianhe-a|SHANGHAICOMP|||229.52796162526|229.52796162526|229.52796162526|229.52796162526|229.52796162526|229.52796162526|229.52796162526|229.52796162526|229.52796162526|229.52796162526|229.52796162526|229.52796162526|229.52796162526|229.52796162526|229.52796162526|229.52796162526|229.52796162526|274.59110842965|274.59110842965|274.59110842965|274.59110842965|274.59110842965|274.59110842965|274.59110842965|274.59110842965|274.59110842965|274.59110842965|274.59110842965|274.59110842965|274.59110842965|274.59110842965|274.59110842965|274.59110842965|274.59110842965|274.59110842965|274.59110842965|274.59110842965|274.59110842965|274.59110842965|274.59110842965|274.59110842965|274.59110842965|274.59110842965|274.59110842965|274.59110842965|274.59110842965|274.59110842965|274.59110842965|274.59110842965|274.59110842965|274.59110842965|274.59110842965|274.59110842965|274.59110842965|274.59110842965|274.59110842965|274.59110842965|274.59110842965|274.59110842965|264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842||264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842||||264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842||264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842|264.08831609842|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|||||||278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|||278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|||184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215||184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215||||184.90637058215|184.90637058215|184.90637058215||184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215||184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|||||||184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|||184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|||168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209||168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209||||168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209||168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|168.19010670209|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|||||||157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|||157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|||233.74712997956|233.74712997956|233.74712997956|233.74712997956|233.74712997956|233.74712997956|233.74712997956|233.74712997956|233.74712997956|233.74712997956|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083||257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|257.87095811083|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018||||201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018||201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|||||||201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|||201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|||57.445829212243|57.445829212243|57.445829212243|57.445829212243|57.445829212243|57.445829212243|57.445829212243|57.445829212243|57.445829212243|57.445829212243|57.445829212243|57.445829212243|57.445829212243|57.445829212243|57.445829212243|57.445829212243|57.445829212243|57.445829212243|57.445829212243|57.445829212243|57.445829212243|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072||61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072||||61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|61.128841939072|62.375732838514|62.375732838514|62.375732838514|62.375732838514|62.375732838514|62.375732838514|62.375732838514|62.375732838514|62.375732838514||62.375732838514|62.375732838514|62.375732838514|62.375732838514|62.375732838514|62.375732838514|62.375732838514|62.375732838514|62.375732838514|62.375732838514|62.375732838514|62.375732838514|62.375732838514|62.375732838514|62.375732838514|62.375732838514|62.375732838514|62.375732838514|62.375732838514|62.375732838514|62.375732838514|62.375732838514|62.375732838514|62.375732838514|62.375732838514|62.375732838514|62.375732838514|62.375732838514|62.375732838514|||||||62.375732838514|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|||61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|||113.20403645016|113.20403645016|113.20403645016|113.20403645016|113.20403645016|113.20403645016|113.20403645016|113.20403645016|113.20403645016|113.20403645016|113.20403645016|113.20403645016|113.20403645016|113.20403645016|113.20403645016|113.20403645016|113.20403645016|113.20403645016|113.20403645016|113.20403645016|113.20403645016|113.20403645016|113.20403645016|113.20403645016|119.55731201039|119.55731201039|119.55731201039|119.55731201039|119.55731201039|119.55731201039|119.55731201039|119.55731201039|119.55731201039|119.55731201039|119.55731201039|119.55731201039|119.55731201039|119.55731201039|119.55731201039|119.55731201039|119.55731201039|119.55731201039|119.55731201039|119.55731201039|119.55731201039|119.55731201039|119.55731201039|119.55731201039|119.55731201039|119.55731201039|119.55731201039|119.55731201039|119.55731201039|119.55731201039|119.55731201039|119.55731201039|119.55731201039|119.55731201039|119.55731201039|119.55731201039|119.55731201039|119.55731201039|119.55731201039|119.55731201039|119.55731201039|119.55731201039|119.55731201039|119.55731201039|119.55731201039||119.55731201039|119.55731201039|119.55731201039|119.55731201039|119.55731201039|119.55731201039|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091||||129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091||129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|||||||129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|109.12359034415|109.12359034415|109.12359034415|109.12359034415|109.12359034415|109.12359034415|109.12359034415|109.12359034415|109.12359034415|109.12359034415|||109.12359034415|109.12359034415|109.12359034415|109.12359034415|109.12359034415|109.12359034415|109.12359034415|109.12359034415|109.12359034415|109.12359034415|109.12359034415|109.12359034415|109.12359034415|109.12359034415|109.12359034415|109.12359034415|109.12359034415|109.12359034415|109.12359034415|109.12359034415|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852
08215|100358|/equities/xining-steel|SHANGHAICOMP|||83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933||83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933||||83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933||83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|||||||83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|||83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|||140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772||140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|140.88404115772|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233||||155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233||155.04423075233|155.04423075233|155.04423075233|155.04423075233||155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|||||||155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|||155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|||139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023||139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|139.13195195023|128.95483627167|128.95483627167|128.95483627167|128.95483627167|128.95483627167|128.95483627167|128.95483627167|128.95483627167|128.95483627167|128.95483627167|128.95483627167|128.95483627167|128.95483627167|128.95483627167|128.95483627167|128.95483627167|128.95483627167||||128.95483627167|128.95483627167|128.95483627167|128.95483627167|128.95483627167|128.95483627167|128.95483627167|128.95483627167|128.95483627167|128.95483627167|128.95483627167|128.95483627167|128.95483627167|128.95483627167|128.95483627167|128.95483627167|128.95483627167|128.95483627167||128.95483627167|128.95483627167|128.95483627167|128.95483627167|128.95483627167|128.95483627167|128.95483627167|128.95483627167|128.95483627167|128.95483627167|128.95483627167|128.95483627167|128.95483627167|128.95483627167|128.95483627167|128.95483627167|128.95483627167|128.95483627167|128.95483627167|128.95483627167|128.95483627167|128.95483627167|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|||||||124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|||124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196
08218|102089|/equities/guannong-fruit|SHANGHAICOMP|||87.666295955547|87.666295955547|87.666295955547|87.666295955547|87.666295955547|87.666295955547|87.666295955547|87.666295955547|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101||83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|83.995684541101|88.173337260503|88.173337260503|88.173337260503|88.173337260503|88.173337260503|88.173337260503|88.173337260503|88.173337260503||||88.173337260503|88.173337260503|88.173337260503|88.173337260503|88.173337260503|88.173337260503|88.173337260503|88.173337260503|88.173337260503|88.173337260503|88.173337260503|88.173337260503|88.173337260503|88.173337260503|88.173337260503|88.173337260503|88.173337260503|88.173337260503||88.173337260503|88.173337260503|88.173337260503|88.173337260503|88.173337260503|88.173337260503|88.173337260503|88.173337260503|88.173337260503|88.173337260503|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|||||||80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|||80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|||134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|134.5297977094|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196||94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196||||94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196||94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|||||||94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|||90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201
08220|100609|/equities/qingsong|SHANGHAICOMP|||73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358||73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358||||73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358||73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|73.715381730358|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|||||||74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|||74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505
08221|100693|/equities/sayram-agri|SHANGHAICOMP|||145.67133616164|145.67133616164|145.67133616164|145.67133616164|145.67133616164|145.67133616164|145.67133616164|145.67133616164|145.67133616164|145.67133616164|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383||91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|91.656391514383|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243||||97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243||97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|||||||97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|||97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243
08222|100560|/equities/talimu-agric|SHANGHAICOMP|||50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291||50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291||||50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291||50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|50.595539822291|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|||||||54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|||54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|||148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791||148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|148.21165258791|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494||||142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494||142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|||||||142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|||142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|||52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936||52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|52.467761410936|54.150767257293|54.150767257293|54.150767257293|54.150767257293|54.150767257293|54.150767257293|54.150767257293|54.150767257293||||54.150767257293|54.150767257293|54.150767257293|54.150767257293|54.150767257293|54.150767257293|54.150767257293|54.150767257293|54.150767257293|54.150767257293|54.150767257293|54.150767257293|54.150767257293|54.150767257293|54.150767257293|54.150767257293|54.150767257293|54.150767257293||54.150767257293|54.150767257293|54.150767257293|54.150767257293|54.150767257293|54.150767257293|54.150767257293|54.150767257293|54.150767257293|54.150767257293|54.150767257293|54.150767257293|54.150767257293|54.150767257293|54.150767257293|54.150767257293|54.150767257293|54.150767257293|54.150767257293|54.150767257293|54.150767257293|54.150767257293|54.150767257293|54.150767257293|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|||||||56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|||56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|||74.290690450346|74.290690450346|74.290690450346|74.290690450346|74.290690450346|74.290690450346|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465||77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465||||77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465||77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|||||||77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|||77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|||131.04160773421|131.04160773421|131.04160773421|131.04160773421|131.04160773421|131.04160773421|131.04160773421|131.04160773421|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132||136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|136.19240447132|148.24147125492|148.24147125492|148.24147125492|148.24147125492|148.24147125492|148.24147125492|148.24147125492|148.24147125492|148.24147125492|148.24147125492|148.24147125492|148.24147125492|148.24147125492|148.24147125492|148.24147125492|148.24147125492|148.24147125492|148.24147125492|148.24147125492|148.24147125492||||148.24147125492|148.24147125492|148.24147125492|148.24147125492|148.24147125492|148.24147125492|148.24147125492|148.24147125492|148.24147125492|148.24147125492|148.24147125492|148.24147125492|148.24147125492|148.24147125492|148.24147125492|148.24147125492|148.24147125492|148.24147125492||148.24147125492|148.24147125492|148.24147125492|148.24147125492|148.24147125492|148.24147125492|148.24147125492|148.24147125492|148.24147125492|148.24147125492|148.24147125492|148.24147125492|148.24147125492|148.24147125492|148.24147125492|148.24147125492|148.24147125492|148.24147125492|148.24147125492|148.24147125492|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|||||||148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|||148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|||91.958754159068|91.958754159068|91.958754159068|91.958754159068|91.958754159068|91.958754159068|91.958754159068|91.958754159068|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367||88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367||||88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367||88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|||||||88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|||88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|||116.86101656119|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821||119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821||||119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821|119.69172587821||119.69172587821|119.69172587821|119.69172587821|119.69172587821|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|||||||105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|||105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|||94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501||94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501||||94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|94.412300865501|99.598388979672|99.598388979672|99.598388979672|99.598388979672|99.598388979672|99.598388979672|99.598388979672|99.598388979672|99.598388979672||99.598388979672|99.598388979672|99.598388979672|99.598388979672|99.598388979672|99.598388979672|99.598388979672|99.598388979672|99.598388979672|99.598388979672|99.598388979672|99.598388979672|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|||||||100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|||100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816
08230|100431|/equities/yilite|SHANGHAICOMP|||110.98278800459|110.98278800459|110.98278800459|110.98278800459|110.98278800459|110.98278800459|110.98278800459|110.98278800459|110.98278800459|110.98278800459|110.98278800459|110.98278800459|110.98278800459|110.98278800459|110.98278800459|110.98278800459|110.98278800459|110.98278800459|110.98278800459|110.98278800459|110.98278800459|110.98278800459|110.98278800459|110.98278800459|110.98278800459|118.53969346284|118.53969346284|118.53969346284|118.53969346284|118.53969346284|118.53969346284|118.53969346284|118.53969346284|118.53969346284|118.53969346284|118.53969346284|118.53969346284|118.53969346284|118.53969346284|118.53969346284|118.53969346284|118.53969346284|118.53969346284|118.53969346284|118.53969346284|118.53969346284|118.53969346284|118.53969346284|118.53969346284|118.53969346284|118.53969346284|118.53969346284|118.53969346284|118.53969346284|118.53969346284|118.53969346284|118.53969346284|118.53969346284|118.53969346284|118.53969346284|118.53969346284|118.53969346284|118.53969346284|118.53969346284|118.53969346284|118.53969346284|118.53969346284|118.53969346284|118.53969346284||118.53969346284|118.53969346284|118.53969346284|118.53969346284|118.53969346284|118.53969346284|118.53969346284|118.53969346284|118.53969346284|118.53969346284|118.53969346284|130.65680561564|130.65680561564|130.65680561564|130.65680561564|130.65680561564|130.65680561564|130.65680561564|130.65680561564|130.65680561564|130.65680561564|130.65680561564|130.65680561564|130.65680561564|130.65680561564|130.65680561564|130.65680561564|130.65680561564|130.65680561564|130.65680561564|130.65680561564|130.65680561564||||130.65680561564|130.65680561564|130.65680561564|130.65680561564|130.65680561564|130.65680561564|130.65680561564|130.65680561564|130.65680561564|130.65680561564|130.65680561564|130.65680561564|130.65680561564|130.65680561564|130.65680561564|130.65680561564|130.65680561564|130.65680561564||130.65680561564|130.65680561564|130.65680561564|130.65680561564|130.65680561564|130.65680561564|130.65680561564|130.65680561564|130.65680561564|130.65680561564|130.65680561564|130.65680561564|130.65680561564|130.65680561564|130.65680561564|130.65680561564|130.65680561564|130.65680561564|130.65680561564|130.65680561564|130.65680561564|130.65680561564|130.65680561564|130.65680561564|130.65680561564|138.64262055989|138.64262055989|138.64262055989|138.64262055989|||||||138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|||138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989
08231|100886|/equities/xj-youhao|SHANGHAICOMP|||105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357||105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|105.23295128357|111.35526368074|111.35526368074|111.35526368074|111.35526368074|111.35526368074|111.35526368074|111.35526368074|111.35526368074|111.35526368074|111.35526368074|111.35526368074|111.35526368074|111.35526368074|111.35526368074||||111.35526368074|111.35526368074|111.35526368074|111.35526368074|111.35526368074|111.35526368074|111.35526368074|111.35526368074|111.35526368074|111.35526368074|111.35526368074|111.35526368074|111.35526368074|111.35526368074|111.35526368074|111.35526368074|111.35526368074|111.35526368074||111.35526368074|111.35526368074|111.35526368074|111.35526368074|111.35526368074|111.35526368074|111.35526368074|111.35526368074|111.35526368074|111.35526368074|111.35526368074|111.35526368074|111.35526368074|111.35526368074|111.35526368074|111.35526368074|111.35526368074|111.35526368074|111.35526368074|111.35526368074|111.35526368074|111.35526368074|111.35526368074|111.35526368074|111.35526368074|117.44353661907|117.44353661907|117.44353661907|117.44353661907|||||||117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|||117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188
08232|102962|/equities/xinyu-iron|SHANGHAICOMP|||186.4044128699|205.54020605348|205.54020605348|205.54020605348|205.54020605348|205.54020605348|205.54020605348|205.54020605348|205.54020605348|205.54020605348|205.54020605348|205.54020605348|205.54020605348|205.54020605348|205.54020605348|205.54020605348|205.54020605348|205.54020605348|205.54020605348|205.54020605348|205.54020605348|205.54020605348|205.54020605348|205.54020605348|205.54020605348|205.54020605348|205.54020605348|205.54020605348|205.54020605348|205.54020605348|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887||210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887||||210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887||210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|||||||210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|||223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621
08233|100507|/equities/strong-year|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|||114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322||114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|114.27857926322|120.33124066887|120.33124066887|120.33124066887|120.33124066887|120.33124066887|120.33124066887|120.33124066887|120.33124066887|120.33124066887|120.33124066887|120.33124066887|120.33124066887|120.33124066887|120.33124066887|120.33124066887|120.33124066887|120.33124066887|120.33124066887|120.33124066887|120.33124066887|120.33124066887|120.33124066887|120.33124066887|120.33124066887|120.33124066887|120.33124066887||||120.33124066887|120.33124066887|120.33124066887|120.33124066887|120.33124066887|120.33124066887|120.33124066887|120.33124066887|120.33124066887|120.33124066887|120.33124066887|120.33124066887|120.33124066887|120.33124066887|120.33124066887|120.33124066887|120.33124066887|120.33124066887||120.33124066887|120.33124066887|120.33124066887|120.33124066887|120.33124066887|120.33124066887|120.33124066887|120.33124066887|120.33124066887|120.33124066887|120.33124066887|120.33124066887|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|||||||103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|||103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907
08235|1162053|/equities/xuelong-group|SHANGHAICOMP|||379.18484016137|379.18484016137|379.18484016137|379.18484016137|379.18484016137|379.18484016137|379.18484016137|379.18484016137|379.18484016137|379.18484016137|379.18484016137|379.18484016137|379.18484016137|379.18484016137|379.18484016137|379.18484016137|379.18484016137|379.18484016137|379.18484016137|379.18484016137|379.18484016137|379.18484016137|379.18484016137|379.18484016137|379.18484016137|379.18484016137|379.18484016137|379.18484016137|379.18484016137|379.18484016137|379.18484016137|379.18484016137|379.18484016137|379.18484016137|379.18484016137|379.18484016137|379.18484016137|379.18484016137|379.18484016137|379.18484016137|379.18484016137|379.18484016137|379.18484016137|379.18484016137|379.18484016137|379.18484016137|379.18484016137|379.18484016137|379.18484016137|379.18484016137|379.18484016137|379.18484016137|379.18484016137|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682||415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682||||415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682||415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|415.14467161682|412.81638719305|412.81638719305|412.81638719305|412.81638719305|412.81638719305|412.81638719305|412.81638719305|412.81638719305|412.81638719305|412.81638719305|412.81638719305|412.81638719305|412.81638719305|412.81638719305|412.81638719305|412.81638719305|412.81638719305|412.81638719305|412.81638719305|||||||412.81638719305|412.81638719305|412.81638719305|412.81638719305|412.81638719305|412.81638719305|412.81638719305|412.81638719305|412.81638719305|412.81638719305|412.81638719305|412.81638719305|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|||405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|421.97609786649|421.97609786649
08236|100554|/equities/yabao-pharm|SHANGHAICOMP|||163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581||163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|163.02426150581|165.51022508661|165.51022508661|165.51022508661|165.51022508661|165.51022508661|165.51022508661|165.51022508661|165.51022508661||||165.51022508661|165.51022508661|165.51022508661|165.51022508661|165.51022508661|165.51022508661|165.51022508661|165.51022508661|165.51022508661|165.51022508661|165.51022508661|165.51022508661|165.51022508661|165.51022508661|165.51022508661|165.51022508661|165.51022508661|165.51022508661||165.51022508661|165.51022508661|165.51022508661|165.51022508661|165.51022508661|165.51022508661|165.51022508661|165.51022508661|165.51022508661|165.51022508661|165.51022508661|165.51022508661|165.51022508661|165.51022508661|165.51022508661|165.51022508661|165.51022508661|165.51022508661|165.51022508661|165.51022508661|165.51022508661|165.51022508661|165.51022508661|165.51022508661|165.51022508661|165.51022508661|165.51022508661|165.51022508661|165.51022508661|||||||165.51022508661|165.51022508661|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|||171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|||183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595||183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595||||183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595||183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|183.76321302595|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|||||||158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|||158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|||1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|1705.4910192393|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433||328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433||||328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433||328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|||||||328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|||328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|130.56800831337
08239|100444|/equities/yaxing-coach|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|||188.404426589|188.404426589|188.404426589|188.404426589|188.404426589|188.404426589|188.404426589|188.404426589|188.404426589|188.404426589|188.404426589|188.404426589|188.404426589|188.404426589|188.404426589|188.404426589|188.404426589|188.404426589|188.404426589|188.404426589|188.404426589|188.404426589|188.404426589|188.404426589|188.404426589|188.404426589|188.404426589|188.404426589|188.404426589|188.404426589|188.404426589|188.404426589|188.404426589|188.404426589|188.404426589|188.404426589|188.404426589|188.404426589|188.404426589|188.404426589|188.404426589|188.404426589|188.404426589|188.404426589|188.404426589|188.404426589|188.404426589|188.404426589|188.404426589|188.404426589|188.404426589|188.404426589|188.404426589|188.404426589|222.73186100748|222.73186100748|222.73186100748|222.73186100748|222.73186100748|222.73186100748|222.73186100748|222.73186100748|222.73186100748|222.73186100748|222.73186100748|222.73186100748|222.73186100748|222.73186100748|222.73186100748||222.73186100748|222.73186100748|222.73186100748|222.73186100748|222.73186100748|222.73186100748|222.73186100748|222.73186100748|222.73186100748|222.73186100748|222.73186100748|222.73186100748|222.73186100748|222.73186100748|222.73186100748|222.73186100748|206.69252135067|206.69252135067|206.69252135067|206.69252135067|206.69252135067|206.69252135067|206.69252135067|206.69252135067|206.69252135067|206.69252135067|206.69252135067|206.69252135067|206.69252135067|206.69252135067|206.69252135067|206.69252135067||||206.69252135067|206.69252135067|206.69252135067|206.69252135067|206.69252135067|206.69252135067|206.69252135067|206.69252135067|206.69252135067|206.69252135067|206.69252135067|206.69252135067|206.69252135067|206.69252135067|206.69252135067|206.69252135067|206.69252135067|206.69252135067||206.69252135067|206.69252135067|206.69252135067|206.69252135067|206.69252135067|206.69252135067|206.69252135067|206.69252135067|206.69252135067|206.69252135067|206.69252135067|206.69252135067|206.69252135067|206.69252135067|206.69252135067|206.69252135067|206.69252135067|206.69252135067|206.69252135067|206.69252135067|206.69252135067|206.69252135067|206.69252135067|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|||||||188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|||188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|||156.80787244558|156.80787244558|156.80787244558|156.80787244558|156.80787244558|156.80787244558|156.80787244558|156.80787244558|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752|163.84501587752||163.84501587752|163.84501587752|163.84501587752|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669||||110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669||110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|||||||110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|||110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598
08243|942814|/equities/syp-glass|SHANGHAICOMP|||106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912||106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|106.49047710912|114.74401403894|114.74401403894|114.74401403894|114.74401403894|114.74401403894|114.74401403894|114.74401403894|114.74401403894|114.74401403894|114.74401403894|114.74401403894|114.74401403894|114.74401403894|114.74401403894|114.74401403894|114.74401403894|114.74401403894||||114.74401403894|114.74401403894|114.74401403894|114.74401403894|114.74401403894|114.74401403894|114.74401403894|114.74401403894|114.74401403894|114.74401403894|114.74401403894|114.74401403894|114.74401403894|114.74401403894|114.74401403894|114.74401403894|114.74401403894|114.74401403894||114.74401403894|114.74401403894|114.74401403894|114.74401403894|114.74401403894|114.74401403894|114.74401403894|114.74401403894|114.74401403894|114.74401403894|114.74401403894|114.74401403894|114.74401403894|114.74401403894|114.74401403894|114.74401403894|114.74401403894|114.74401403894|114.74401403894|114.74401403894|114.74401403894|114.74401403894|114.74401403894|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|||||||128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|||128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227
08244|942838|/equities/syp-glass-b|SHANGHAICOMP|||153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108||153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108||||153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108||153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|153.84406895108|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|||||||150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|||150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|||90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682||90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|90.812655319682|93.306744602918|93.306744602918|93.306744602918|93.306744602918|93.306744602918|93.306744602918|93.306744602918|93.306744602918|93.306744602918|93.306744602918|93.306744602918|93.306744602918|93.306744602918|93.306744602918|93.306744602918||||93.306744602918|93.306744602918|93.306744602918|93.306744602918|93.306744602918|93.306744602918|93.306744602918|93.306744602918|93.306744602918|93.306744602918|93.306744602918|93.306744602918|93.306744602918|93.306744602918|93.306744602918|93.306744602918|93.306744602918|93.306744602918||93.306744602918|93.306744602918|93.306744602918|93.306744602918|93.306744602918|93.306744602918|93.306744602918|93.306744602918|93.306744602918|93.306744602918|93.306744602918|93.306744602918|93.306744602918|93.306744602918|93.306744602918|93.306744602918|93.306744602918|93.306744602918|93.306744602918|93.306744602918|93.306744602918|93.306744602918|93.306744602918|93.306744602918|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|||||||95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|||95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|||354.44079239955|354.44079239955|354.44079239955|354.44079239955|354.44079239955|354.44079239955|354.44079239955|354.44079239955|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013||341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|341.27113914013|360.3327411468|360.3327411468|360.3327411468|360.3327411468|360.3327411468|360.3327411468||||360.3327411468|360.3327411468|360.3327411468|360.3327411468|360.3327411468|360.3327411468|360.3327411468|360.3327411468|360.3327411468|360.3327411468|360.3327411468|360.3327411468|360.3327411468|360.3327411468|360.3327411468|360.3327411468|360.3327411468|360.3327411468||360.3327411468|360.3327411468|360.3327411468|360.3327411468|360.3327411468|360.3327411468|360.3327411468|360.3327411468|360.3327411468|360.3327411468|360.3327411468|360.3327411468|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|||||||304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|||304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678
08247|102963|/equities/yibin-paper|SHANGHAICOMP|||155.8532037921|155.8532037921|155.8532037921|155.8532037921|155.8532037921|155.8532037921|155.8532037921|155.8532037921|155.8532037921|155.8532037921|155.8532037921|155.8532037921|155.8532037921|155.8532037921|155.8532037921|155.8532037921|155.8532037921|155.8532037921|155.8532037921|155.8532037921|155.8532037921|155.8532037921|155.8532037921|155.8532037921|155.8532037921|155.8532037921|155.8532037921|155.8532037921|155.8532037921|155.8532037921|155.8532037921|155.8532037921|155.8532037921|155.8532037921|155.8532037921|155.8532037921|155.8532037921|155.8532037921|155.8532037921|155.8532037921|155.8532037921|155.8532037921|155.8532037921|155.8532037921|155.8532037921|155.8532037921|155.8532037921|155.8532037921|155.8532037921|155.8532037921|155.8532037921|155.8532037921|155.8532037921|155.8532037921|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375||147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375||||147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375||147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|||||||147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|||159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|||60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851||60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851||||60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|60.03754894851|61.206594911316|61.206594911316||61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|||||||61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|||61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|||42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413||42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.854844659413|42.396538082738|42.396538082738|42.396538082738|42.396538082738|42.396538082738|42.396538082738|42.396538082738|42.396538082738|42.396538082738|42.396538082738|42.396538082738|42.396538082738|42.396538082738|42.396538082738|42.396538082738|42.396538082738|42.396538082738|42.396538082738|42.396538082738|42.396538082738|42.396538082738||||42.396538082738|42.396538082738|42.396538082738|42.396538082738|42.396538082738|42.396538082738|42.396538082738|42.396538082738|42.396538082738|42.396538082738|42.396538082738|42.396538082738|42.396538082738|42.396538082738|42.396538082738|42.396538082738|42.396538082738|42.396538082738||42.396538082738|42.396538082738|42.396538082738|42.396538082738|42.396538082738|42.396538082738|42.396538082738|42.396538082738|42.396538082738|42.396538082738|42.396538082738|42.396538082738|42.396538082738|42.396538082738|42.396538082738|42.396538082738|42.396538082738|42.396538082738|42.396538082738|42.396538082738|42.396538082738|42.396538082738|42.396538082738|42.396538082738|42.396538082738|45.267396359882|45.267396359882|45.267396359882|45.267396359882|||||||45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|||45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882
08250|100893|/equities/xinhua-commer|SHANGHAICOMP|||185.31613108186|185.31613108186|185.31613108186|185.31613108186|185.31613108186|185.31613108186|185.31613108186|185.31613108186|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222||175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222||||175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222||175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|175.99207115222|122.803443642|122.803443642|122.803443642|122.803443642|||||||122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|||122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|||82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827||82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827||||82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827||82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|||||||82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|||82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|||1061.7117792556|1061.7117792556|1061.7117792556|1061.7117792556|1061.7117792556|1061.7117792556|1061.7117792556|1061.7117792556|1061.7117792556|1061.7117792556|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429||993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429||||993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429||993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|993.25653861429|||||||993.25653861429|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|||861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362
08253|101163|/equities/yingliu-electr|SHANGHAICOMP|||535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196||535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196||||535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196||535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|535.66101858196|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|||||||175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|||175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|||101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907||101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|101.13544923907|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471||||120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471||120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|||||||120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|||120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|||255.60258451021|255.60258451021|255.60258451021|255.60258451021|255.60258451021|255.60258451021|255.60258451021|255.60258451021|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147||270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147||||270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147||270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|270.05598059147|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|||||||227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|||227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653
08256|1024772|/equities/yongyue-science|SHANGHAICOMP|||835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394||835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|835.84172013394|945.61858122879|945.61858122879|945.61858122879|945.61858122879|945.61858122879|945.61858122879|945.61858122879|945.61858122879|945.61858122879|945.61858122879|945.61858122879||||945.61858122879|945.61858122879|945.61858122879|945.61858122879|945.61858122879|945.61858122879|945.61858122879|945.61858122879|945.61858122879|945.61858122879|945.61858122879|945.61858122879|945.61858122879|945.61858122879|945.61858122879|945.61858122879|945.61858122879|945.61858122879||945.61858122879|945.61858122879|945.61858122879|945.61858122879|945.61858122879|945.61858122879|945.61858122879|945.61858122879|945.61858122879|945.61858122879|945.61858122879|945.61858122879|945.61858122879|945.61858122879|945.61858122879|945.61858122879|945.61858122879|945.61858122879|945.61858122879|945.61858122879|945.61858122879|945.61858122879|945.61858122879|945.61858122879|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|||||||1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|||1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|||154.08431469253|154.08431469253|154.08431469253|154.08431469253|154.08431469253|154.08431469253|154.08431469253|154.08431469253|154.08431469253|154.08431469253|154.08431469253|154.08431469253|154.08431469253|154.08431469253|154.08431469253|154.08431469253|154.08431469253|154.08431469253|154.08431469253|154.08431469253|154.08431469253|154.08431469253|154.08431469253|154.08431469253|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521||156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521||||156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521||156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|||||||156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|132.54099976654|132.54099976654|132.54099976654|132.54099976654|132.54099976654|132.54099976654|132.54099976654|132.54099976654|132.54099976654|||132.54099976654|132.54099976654|132.54099976654|132.54099976654|132.54099976654|132.54099976654|132.54099976654|132.54099976654|132.54099976654|132.54099976654|132.54099976654|132.54099976654|132.54099976654|132.54099976654|132.54099976654|132.54099976654|132.54099976654|132.54099976654|132.54099976654|132.54099976654|132.54099976654|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123
08258|100409|/equities/youngor-group|SHANGHAICOMP|||103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172||103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|103.99735740172|108.42093140296|108.42093140296|108.42093140296|108.42093140296|108.42093140296|108.42093140296|108.42093140296|108.42093140296|108.42093140296|108.42093140296|108.42093140296|108.42093140296|108.42093140296|108.42093140296|108.42093140296|108.42093140296|108.42093140296|108.42093140296|108.42093140296|108.42093140296|108.42093140296||||108.42093140296|108.42093140296|108.42093140296|108.42093140296|108.42093140296|108.42093140296|108.42093140296|108.42093140296|108.42093140296|108.42093140296|108.42093140296|108.42093140296|108.42093140296|108.42093140296|108.42093140296|108.42093140296|107.69720617745|107.69720617745||107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|||||||107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|||107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|||110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844||110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844||||110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844||110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|110.29710404844|||||||110.29710404844|122.0114205339|122.0114205339|122.0114205339|122.0114205339|122.0114205339|122.0114205339|122.0114205339|122.0114205339|122.0114205339|122.0114205339|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|||132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748
08260|100464|/equities/dayang|SHANGHAICOMP|||129.33637370871|129.33637370871|129.33637370871|129.33637370871|129.33637370871|129.33637370871|129.33637370871|129.33637370871|129.33637370871|129.33637370871|129.33637370871|129.33637370871|129.33637370871|129.33637370871|129.33637370871|129.33637370871|129.33637370871|129.33637370871|129.33637370871|129.33637370871|129.33637370871|129.33637370871|129.33637370871|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096||130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096||||130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096||130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|||||||130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|||130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|||125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818||125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|125.4558233818|118.38693923979|118.38693923979|118.38693923979|118.38693923979|118.38693923979|118.38693923979|118.38693923979|118.38693923979|118.38693923979|118.38693923979|118.38693923979|118.38693923979|118.38693923979|118.38693923979|118.38693923979|118.38693923979|118.38693923979||||118.38693923979|118.38693923979|118.38693923979|118.38693923979|118.38693923979|118.38693923979|118.38693923979|118.38693923979|118.38693923979|118.38693923979|118.38693923979|118.38693923979|118.38693923979|118.38693923979|118.38693923979|118.38693923979|118.38693923979|118.38693923979||118.38693923979|118.38693923979|118.38693923979|118.38693923979|118.38693923979|118.38693923979|118.38693923979|118.38693923979|118.38693923979|118.38693923979|118.38693923979|118.38693923979|118.38693923979|118.38693923979|118.38693923979|118.38693923979|118.38693923979|118.38693923979|118.38693923979|118.38693923979|118.38693923979|118.38693923979|118.38693923979|118.38693923979|130.97204283589|130.97204283589|130.97204283589|130.97204283589|130.97204283589|||||||130.97204283589|130.97204283589|130.97204283589|130.97204283589|130.97204283589|130.97204283589|130.97204283589|130.97204283589|130.97204283589|130.97204283589|130.97204283589|130.97204283589|130.97204283589|130.97204283589|130.97204283589|130.97204283589|130.97204283589|130.97204283589|130.97204283589|130.97204283589|130.97204283589|130.97204283589|130.97204283589|130.97204283589|130.97204283589|130.97204283589|130.97204283589|130.97204283589|130.97204283589|130.97204283589|||130.97204283589|130.97204283589|130.97204283589|130.97204283589|141.47210226608|141.47210226608|141.47210226608|141.47210226608|141.47210226608|141.47210226608|141.47210226608|141.47210226608|141.47210226608|141.47210226608|141.47210226608|141.47210226608|141.47210226608|141.47210226608|141.47210226608|141.47210226608|141.47210226608|141.47210226608|141.47210226608|141.47210226608|141.47210226608|141.47210226608|141.47210226608|141.47210226608|141.47210226608|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005
08262|100993|/equities/yueyang-paper|SHANGHAICOMP|||218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559||218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559||||218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559||218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|218.36448292559|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|||||||189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|||189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734
08263|100965|/equities/bowin-tech|SHANGHAICOMP|||73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313||73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|73.380235175313|75.297304549134|75.297304549134|75.297304549134|75.297304549134|75.297304549134|75.297304549134|75.297304549134|75.297304549134|75.297304549134|75.297304549134|75.297304549134|75.297304549134|75.297304549134|75.297304549134|75.297304549134|75.297304549134|75.297304549134|75.297304549134|75.297304549134||||75.297304549134|75.297304549134|75.297304549134|75.297304549134|75.297304549134|75.297304549134|75.297304549134|75.297304549134|75.297304549134|75.297304549134|75.297304549134|75.297304549134|75.297304549134|75.297304549134|75.297304549134|75.297304549134|75.297304549134|75.297304549134||75.297304549134|75.297304549134|75.297304549134|75.297304549134|75.297304549134|75.297304549134|75.297304549134|75.297304549134|75.297304549134|75.297304549134|75.297304549134|75.297304549134|75.297304549134|75.297304549134|75.297304549134|75.297304549134|75.297304549134|75.297304549134|75.297304549134|75.297304549134|75.297304549134|75.297304549134|75.297304549134|75.297304549134|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|||||||75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|||75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|||52.169170176481|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831||60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|60.45095037831|57.89932703584|57.89932703584|57.89932703584|57.89932703584|57.89932703584|57.89932703584|57.89932703584|57.89932703584|57.89932703584|57.89932703584|57.89932703584||||57.89932703584|57.89932703584|57.89932703584|57.89932703584|57.89932703584|57.89932703584|57.89932703584|57.89932703584|57.89932703584|57.89932703584|57.89932703584|57.89932703584|57.89932703584|57.89932703584|57.89932703584|57.89932703584|57.89932703584|57.89932703584||57.89932703584|57.89932703584|57.89932703584|57.89932703584|57.89932703584|57.89932703584|57.89932703584|57.89932703584|57.89932703584|57.89932703584|57.89932703584|57.89932703584|57.89932703584|57.89932703584|66.374714305511|66.374714305511|66.374714305511|66.374714305511|66.374714305511|66.374714305511|66.374714305511|66.374714305511|66.374714305511|66.374714305511|66.374714305511|66.374714305511|66.374714305511|66.374714305511|66.374714305511|||||||66.374714305511|66.374714305511|66.374714305511|66.374714305511|66.374714305511|66.374714305511|66.374714305511|66.374714305511|66.374714305511|66.374714305511|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|||52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|||59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062|59.660682141062||59.660682141062|71.658457716543|71.658457716543|71.658457716543|71.658457716543|71.658457716543|71.658457716543|71.658457716543|71.658457716543|71.658457716543|71.658457716543|71.658457716543|71.658457716543|71.658457716543|71.658457716543|71.658457716543|71.658457716543|71.658457716543|71.658457716543|71.658457716543|71.658457716543|71.658457716543|71.658457716543|71.658457716543|71.658457716543|71.658457716543|71.658457716543|71.658457716543|71.658457716543|71.658457716543|71.658457716543|71.658457716543||||71.658457716543|71.658457716543|71.658457716543|71.658457716543|71.658457716543|71.658457716543|71.658457716543|71.658457716543|71.658457716543|71.658457716543|71.658457716543|71.658457716543|71.658457716543|71.658457716543|71.658457716543|71.658457716543|71.658457716543|71.658457716543||71.658457716543|71.658457716543|71.658457716543|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|||||||71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|||71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048
08266|100460|/equities/yn-real-estate|SHANGHAICOMP|||169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522||169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522||||169.4126459522||169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522||169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|||||||169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|||169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554
08267|101019|/equities/wenshan-elec|SHANGHAICOMP|||84.13842579421|84.13842579421|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943||90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|90.766171647943|105.5481965788|105.5481965788|105.5481965788|105.5481965788|105.5481965788|105.5481965788|105.5481965788|105.5481965788|105.5481965788|105.5481965788|105.5481965788|105.5481965788|105.5481965788|105.5481965788|105.5481965788|105.5481965788|105.5481965788|105.5481965788|105.5481965788|105.5481965788|105.5481965788|105.5481965788|105.5481965788|105.5481965788|105.5481965788||||105.5481965788|105.5481965788|105.5481965788|105.5481965788|105.5481965788|105.5481965788|105.5481965788|105.5481965788|105.5481965788|105.5481965788|105.5481965788|105.5481965788|105.5481965788|105.5481965788|105.5481965788|105.5481965788|105.5481965788|105.5481965788||105.5481965788|105.5481965788|105.5481965788|105.5481965788|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|||||||99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|||99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209
08268|100347|/equities/yuntianhua|SHANGHAICOMP|||463.42527831028|463.42527831028|463.42527831028|463.42527831028|463.42527831028|463.42527831028|463.42527831028|463.42527831028|500.19998090652|500.19998090652|500.19998090652|500.19998090652|500.19998090652|500.19998090652|500.19998090652|500.19998090652|500.19998090652|500.19998090652|500.19998090652|500.19998090652|500.19998090652|500.19998090652|500.19998090652|500.19998090652|500.19998090652|500.19998090652|500.19998090652|500.19998090652|500.19998090652|500.19998090652|500.19998090652|500.19998090652|500.19998090652|500.19998090652|500.19998090652|500.19998090652|500.19998090652|500.19998090652|500.19998090652|500.19998090652|500.19998090652|500.19998090652|500.19998090652|500.19998090652|500.19998090652|500.19998090652|500.19998090652|500.19998090652|500.19998090652|500.19998090652|500.19998090652|500.19998090652|500.19998090652|500.19998090652|500.19998090652|500.19998090652|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525||586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525||||586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525||586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|586.14666663525|596.95756819527|596.95756819527|596.95756819527|596.95756819527|596.95756819527|596.95756819527|596.95756819527|596.95756819527|596.95756819527|596.95756819527|596.95756819527|596.95756819527|596.95756819527|596.95756819527|596.95756819527|||||||596.95756819527|596.95756819527|596.95756819527|596.95756819527|596.95756819527|596.95756819527|596.95756819527|596.95756819527|596.95756819527|596.95756819527|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|||545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|||136.93024436328|136.93024436328|136.93024436328|136.93024436328|136.93024436328|136.93024436328|136.93024436328|136.93024436328|136.93024436328|136.93024436328|136.93024436328|136.93024436328|136.93024436328|136.93024436328|136.93024436328|136.93024436328|136.93024436328|136.93024436328|136.93024436328|136.93024436328|136.93024436328|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631||127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631||||127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631||127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|||||||127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|||127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|||237.54956648471|237.54956648471|237.54956648471|237.54956648471|237.54956648471|237.54956648471|237.54956648471|237.54956648471|237.54956648471|237.54956648471|237.54956648471|237.54956648471|110.40036365714|110.40036365714|110.40036365714|110.40036365714|110.40036365714|110.40036365714|110.40036365714|110.40036365714|110.40036365714|110.40036365714|110.40036365714|110.40036365714|110.40036365714|110.40036365714|110.40036365714|110.40036365714||||||110.40036365714|110.40036365714|110.40036365714||||110.40036365714|110.40036365714|110.40036365714|110.40036365714|110.40036365714|110.40036365714|110.40036365714|110.40036365714|110.40036365714|110.40036365714|136.03642863304|136.03642863304|136.03642863304|136.03642863304|136.03642863304|136.03642863304|136.03642863304|136.03642863304|136.03642863304|136.03642863304|136.03642863304|136.03642863304|136.03642863304|136.03642863304|136.03642863304|136.03642863304|136.03642863304|136.03642863304|136.03642863304|136.03642863304||136.03642863304|136.03642863304|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633||||145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633||145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|145.82883489633|155.28242918512|155.28242918512|155.28242918512|155.28242918512|||||||155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|||155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512
08271|100899|/equities/freetrade-tech|SHANGHAICOMP|||125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969||125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969||||125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969||125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|125.91653374969|131.3135193969|131.3135193969|131.3135193969|131.3135193969|131.3135193969|131.3135193969|131.3135193969|131.3135193969|131.3135193969|131.3135193969|131.3135193969|131.3135193969|131.3135193969|131.3135193969|131.3135193969|131.3135193969|131.3135193969|131.3135193969|||||||131.3135193969|131.3135193969|131.3135193969|131.3135193969|131.3135193969|131.3135193969|131.3135193969|131.3135193969|131.3135193969|131.3135193969|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|||139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|||214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947||214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947||||214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947||214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|214.56820538947|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|||||||228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|||228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176
08273|100357|/equities/zj-dongri|SHANGHAICOMP|||327.43126272993|327.43126272993|327.43126272993|327.43126272993|327.43126272993|327.43126272993|327.43126272993|327.43126272993|327.43126272993|327.43126272993|327.43126272993|327.43126272993|327.43126272993|327.43126272993|327.43126272993|327.43126272993|327.43126272993|327.43126272993|327.43126272993|327.43126272993|327.43126272993|327.43126272993|327.43126272993|327.43126272993|327.43126272993|327.43126272993|327.43126272993|327.43126272993|327.43126272993|327.43126272993|327.43126272993|327.43126272993|327.43126272993|327.43126272993|327.43126272993|327.43126272993|327.43126272993|327.43126272993|327.43126272993|327.43126272993|327.43126272993|327.43126272993|327.43126272993|327.43126272993|327.43126272993|327.43126272993|327.43126272993|327.43126272993|327.43126272993|327.43126272993|327.43126272993|327.43126272993|327.43126272993|327.43126272993|327.43126272993|327.43126272993|327.43126272993|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094||370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094||||370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094||370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|370.51471363094|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|||||||341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|||341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865
08274|101151|/equities/aokang-shoes|SHANGHAICOMP|||129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498||||||129.12207103498|129.12207103498|129.12207103498||129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498||||129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498||129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|129.12207103498|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|||||||139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|||139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|||65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812||65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|65.276316546812|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359||||68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359||68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|68.347869816359|||||||68.347869816359|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|||70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|||94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341||94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|94.338875793341|104.42300542747|104.42300542747|104.42300542747|104.42300542747|104.42300542747|104.42300542747|104.42300542747|104.42300542747|104.42300542747|104.42300542747|104.42300542747|104.42300542747|104.42300542747||||104.42300542747|104.42300542747|104.42300542747|104.42300542747|104.42300542747|104.42300542747|104.42300542747|104.42300542747|104.42300542747|104.42300542747|104.42300542747|104.42300542747|104.42300542747|104.42300542747|104.42300542747|104.42300542747|104.42300542747|104.42300542747||104.42300542747|104.42300542747|104.42300542747|104.42300542747|104.42300542747|104.42300542747|104.42300542747|104.42300542747|104.42300542747|104.42300542747|104.42300542747|104.42300542747|104.42300542747|104.42300542747|104.42300542747|104.42300542747|104.42300542747|104.42300542747|104.42300542747|104.42300542747|104.42300542747|104.42300542747|104.42300542747|104.42300542747|104.42300542747|104.10963542484|104.10963542484|104.10963542484|104.10963542484|||||||104.10963542484|104.10963542484|104.10963542484|104.10963542484|104.10963542484|104.10963542484|104.10963542484|104.10963542484|104.10963542484|104.10963542484|104.10963542484|104.10963542484|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|||89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|||85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744||85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|85.433271828744|88.4530592723|88.4530592723|88.4530592723|88.4530592723|88.4530592723|88.4530592723|88.4530592723|88.4530592723||||88.4530592723|88.4530592723|88.4530592723|88.4530592723|88.4530592723|88.4530592723|88.4530592723|88.4530592723|88.4530592723|88.4530592723|88.4530592723|88.4530592723|88.4530592723|88.4530592723|88.4530592723|88.4530592723|88.4530592723|88.4530592723||88.4530592723|88.4530592723|88.4530592723|88.4530592723|88.4530592723|88.4530592723|88.4530592723|88.4530592723|88.4530592723|88.4530592723|103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.07292261618|||||||103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|||103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|102.10611736589|102.10611736589
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|||243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793||243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|243.70793084793|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643||||162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643||162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|||||||162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|||162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|177.03750153863|177.03750153863|177.03750153863|177.03750153863|177.03750153863|177.03750153863|177.03750153863|177.03750153863|177.03750153863|177.03750153863|177.03750153863|177.03750153863|177.03750153863|177.03750153863|177.03750153863|177.03750153863|177.03750153863|177.03750153863|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|||118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766||118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|118.67922767766|128.04577620722|128.04577620722|128.04577620722|128.04577620722|128.04577620722|128.04577620722|128.04577620722|128.04577620722|128.04577620722|128.04577620722||||128.04577620722|128.04577620722|128.04577620722|128.04577620722|128.04577620722|128.04577620722|128.04577620722|128.04577620722|128.04577620722|128.04577620722|128.04577620722|128.04577620722|128.04577620722|128.04577620722|128.04577620722|128.04577620722|128.04577620722|128.04577620722||128.04577620722|128.04577620722|128.04577620722|128.04577620722|128.04577620722|128.04577620722|128.04577620722|128.04577620722|128.04577620722|128.04577620722|143.01038264744|143.01038264744|143.01038264744|143.01038264744|143.01038264744|143.01038264744|143.01038264744|143.01038264744|143.01038264744|143.01038264744|143.01038264744|143.01038264744|143.01038264744|143.01038264744|143.01038264744|143.01038264744|143.01038264744|143.01038264744|143.01038264744|||||||143.01038264744|143.01038264744|143.01038264744|143.01038264744|143.01038264744|143.01038264744|143.01038264744|143.01038264744|143.01038264744|143.01038264744|143.01038264744|143.01038264744|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|||135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008|135.56514489008
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|||384.76828207602|384.76828207602|384.76828207602|384.76828207602|384.76828207602|384.76828207602|384.76828207602|384.76828207602|384.76828207602|384.76828207602|384.76828207602|384.76828207602|384.76828207602|384.76828207602|384.76828207602|384.76828207602|384.76828207602|384.76828207602|384.76828207602|384.76828207602|384.76828207602|384.76828207602|384.76828207602|384.76828207602|384.76828207602|384.76828207602|384.76828207602|384.76828207602|384.76828207602|384.76828207602|384.76828207602|384.76828207602|384.76828207602|384.76828207602|384.76828207602|384.76828207602|384.76828207602|384.76828207602|384.76828207602|384.76828207602|384.76828207602|384.76828207602|384.76828207602|384.76828207602|384.76828207602|384.76828207602|384.76828207602|384.76828207602|384.76828207602|384.76828207602|384.76828207602|384.76828207602|384.76828207602|384.76828207602|384.76828207602|384.76828207602|384.76828207602|471.25832189305|471.25832189305|471.25832189305|471.25832189305|471.25832189305|471.25832189305|471.25832189305|471.25832189305|471.25832189305|471.25832189305|471.25832189305|471.25832189305||471.25832189305|471.25832189305|471.25832189305|471.25832189305|471.25832189305|471.25832189305|471.25832189305|471.25832189305|471.25832189305|471.25832189305|471.25832189305|471.25832189305|471.25832189305|471.25832189305|471.25832189305|471.25832189305|471.25832189305|373.81873137329|373.81873137329|373.81873137329|373.81873137329|373.81873137329|373.81873137329|373.81873137329|373.81873137329|373.81873137329|373.81873137329|373.81873137329|373.81873137329|373.81873137329|373.81873137329|373.81873137329||||373.81873137329|373.81873137329|373.81873137329|373.81873137329|373.81873137329|373.81873137329|373.81873137329|373.81873137329|373.81873137329|373.81873137329|373.81873137329|373.81873137329|373.81873137329|373.81873137329|373.81873137329|373.81873137329|373.81873137329|373.81873137329||373.81873137329|373.81873137329|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|||||||430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|||430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|||96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158||96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|96.015940197158|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526||||99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526||99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|||||||99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|||99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|110.60760688024
08282|100896|/equities/textile-city|SHANGHAICOMP|||87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841||87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|87.293484820841|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978||||78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978||78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|||||||78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|||78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978
08283|101129|/equities/chint-electric|SHANGHAICOMP|||91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682||91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682||||91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682||91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|||||||91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|||91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682
08284|100602|/equities/commo-city|SHANGHAICOMP|||204.25538704457|204.25538704457|204.25538704457|204.25538704457|204.25538704457|204.25538704457|204.25538704457|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074||197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074||||197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074||197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|||||||197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|||211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617
08285|100717|/equities/conba|SHANGHAICOMP|||67.288545427706|67.288545427706|67.288545427706|67.288545427706|67.288545427706|67.288545427706|67.288545427706|67.288545427706|67.288545427706|67.288545427706|67.288545427706|67.288545427706|67.288545427706|67.288545427706|67.288545427706|67.288545427706|67.288545427706|67.288545427706|67.288545427706|67.288545427706|67.288545427706|67.288545427706|67.288545427706|67.288545427706|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405||67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405||||67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|67.23878872405|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789||65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|||||||65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|||65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|||109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916||109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916||||109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916||109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|109.75175097916|112.39068424524|112.39068424524|112.39068424524|112.39068424524|||||||112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|||112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524
08287|100761|/equities/zj-daily-media|SHANGHAICOMP|||215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741||215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|215.88465628741|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653||||226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653||226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|||||||226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|||194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|221.77424218563|221.77424218563|221.77424218563|221.77424218563
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|||146.74998082566|146.74998082566|146.74998082566|146.74998082566|146.74998082566|146.74998082566|146.74998082566|146.74998082566|146.74998082566|146.74998082566|146.74998082566|146.74998082566|146.74998082566|146.74998082566|146.74998082566|146.74998082566|146.74998082566|146.74998082566|146.74998082566|146.74998082566|146.74998082566|146.74998082566|146.74998082566|146.74998082566|146.74998082566|146.74998082566|146.74998082566|146.74998082566|146.74998082566|146.74998082566|146.74998082566|146.74998082566|146.74998082566|146.74998082566|146.74998082566|146.74998082566|146.74998082566|146.74998082566|146.74998082566|146.74998082566|146.74998082566|146.74998082566|146.74998082566|146.74998082566|146.74998082566|153.7566723863|153.7566723863|153.7566723863|153.7566723863|153.7566723863|153.7566723863|153.7566723863|153.7566723863|153.7566723863|153.7566723863|153.7566723863|153.7566723863|153.7566723863|153.7566723863|153.7566723863|153.7566723863|153.7566723863|153.7566723863|153.7566723863|153.7566723863|153.7566723863|153.7566723863|153.7566723863|153.7566723863||153.7566723863|153.7566723863|153.7566723863|153.7566723863|153.7566723863|153.7566723863|153.7566723863|153.7566723863|153.7566723863|151.99955750159|151.99955750159|151.99955750159|151.99955750159|151.99955750159|151.99955750159|151.99955750159|151.99955750159|151.99955750159|151.99955750159|151.99955750159|151.99955750159|151.99955750159|151.99955750159|151.99955750159|151.99955750159|151.99955750159|151.99955750159|151.99955750159|151.99955750159|151.99955750159|151.99955750159|151.99955750159||||151.99955750159|151.99955750159|151.99955750159|151.99955750159|151.99955750159|151.99955750159|151.99955750159|151.99955750159|151.99955750159|151.99955750159|151.99955750159|151.99955750159|151.99955750159|151.99955750159|151.99955750159|151.99955750159|151.99955750159|151.99955750159||151.99955750159|151.99955750159|151.99955750159|151.99955750159|178.80407662905|178.80407662905|178.80407662905|178.80407662905|178.80407662905|178.80407662905|178.80407662905|178.80407662905|178.80407662905|178.80407662905|178.80407662905|178.80407662905|178.80407662905|178.80407662905|178.80407662905|178.80407662905|200.1478425596|200.1478425596|200.1478425596|200.1478425596|200.1478425596|200.1478425596|200.1478425596|200.1478425596|200.1478425596|||||||200.1478425596|200.1478425596|200.1478425596|200.1478425596|200.1478425596|200.1478425596|200.1478425596|200.1478425596|200.1478425596|200.1478425596|200.1478425596|200.1478425596|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|||195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|104.43353858366|104.43353858366
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|||114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283||114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|114.04060566283|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222||||105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222||105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|||||||105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|||94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|||66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601||66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|66.996488355601|67.569477525013|67.569477525013|67.569477525013|67.569477525013|67.569477525013|67.569477525013|67.569477525013|67.569477525013|67.569477525013|67.569477525013|67.569477525013|67.569477525013|67.569477525013|67.569477525013|67.569477525013|67.569477525013|67.569477525013|67.569477525013|67.569477525013||||67.569477525013|67.569477525013|67.569477525013|67.569477525013|67.569477525013|67.569477525013|67.569477525013|67.569477525013|67.569477525013|67.569477525013|67.569477525013|67.569477525013|67.569477525013|67.569477525013|67.569477525013|67.569477525013|67.569477525013|67.569477525013||67.569477525013|67.569477525013|67.569477525013|67.569477525013|67.569477525013|67.569477525013|67.569477525013|67.569477525013|67.569477525013|67.569477525013|67.569477525013|67.569477525013|67.569477525013|67.569477525013|67.569477525013|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|||||||60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|||60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|||212.12664304495|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198||191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|191.57106750198|185.14648449017|185.14648449017|185.14648449017|185.14648449017|185.14648449017|185.14648449017|185.14648449017|185.14648449017|185.14648449017||||185.14648449017|185.14648449017|185.14648449017|185.14648449017|185.14648449017|185.14648449017|185.14648449017|185.14648449017|185.14648449017|185.14648449017|185.14648449017|185.14648449017|185.14648449017|185.14648449017|185.14648449017|185.14648449017|185.14648449017|185.14648449017||185.14648449017|185.14648449017|185.14648449017|185.14648449017|185.14648449017|185.14648449017|185.14648449017|185.14648449017|185.14648449017|185.14648449017|185.14648449017|185.14648449017|185.14648449017|185.14648449017|185.14648449017|185.14648449017|185.14648449017|185.14648449017|185.14648449017|185.14648449017|185.14648449017|185.14648449017|185.14648449017|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|||||||206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|||206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174
08292|100677|/equities/feida-environ|SHANGHAICOMP|||129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863||129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863||||129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863||129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|||||||129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|||129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|||71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984||71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|71.678493455984|77.840334320821|77.840334320821|77.840334320821|77.840334320821|77.840334320821|77.840334320821|77.840334320821|77.840334320821|77.840334320821|77.840334320821|77.840334320821||||77.840334320821|77.840334320821|77.840334320821|77.840334320821|77.840334320821|77.840334320821|77.840334320821|77.840334320821|77.840334320821|77.840334320821|77.840334320821|77.840334320821|77.840334320821|77.840334320821|77.840334320821|77.840334320821|77.840334320821|77.840334320821||77.840334320821|77.840334320821|77.840334320821|77.840334320821|77.840334320821|77.840334320821|77.840334320821|77.840334320821|77.840334320821|77.840334320821|77.840334320821|77.840334320821|77.840334320821|77.840334320821|77.840334320821|77.840334320821|77.840334320821|77.840334320821|77.840334320821|77.840334320821|77.840334320821|77.840334320821|77.840334320821|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|||||||75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|||75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|||108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681||108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681||||108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681||||108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681||108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|108.45502757681|121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|||||||121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|||110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|||342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407||342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407||||342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407||342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|342.38508131407|319.71415087549|319.71415087549|319.71415087549|319.71415087549|319.71415087549|319.71415087549|319.71415087549|319.71415087549|319.71415087549|319.71415087549|319.71415087549|319.71415087549|319.71415087549|319.71415087549|319.71415087549|||||||319.71415087549|319.71415087549|319.71415087549|319.71415087549|319.71415087549|319.71415087549|319.71415087549|319.71415087549|319.71415087549|319.71415087549|319.71415087549|319.71415087549|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|||318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258||||318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|||166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431||166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431|166.95181832431||||166.95181832431|166.95181832431|166.95181832431|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885||123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|||||||123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|||123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885
08298|100322|/equities/zheguangsha|SHANGHAICOMP|||82.058357815324|82.058357815324|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455||90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|90.899215516455|95.731754482744|95.731754482744|95.731754482744|95.731754482744|95.731754482744|95.731754482744|95.731754482744|95.731754482744|95.731754482744|95.731754482744|95.731754482744|95.731754482744|95.731754482744|95.731754482744|95.731754482744|95.731754482744|95.731754482744|95.731754482744|95.731754482744|95.731754482744|95.731754482744||||95.731754482744|95.731754482744|95.731754482744|95.731754482744|95.731754482744|95.731754482744|95.731754482744|95.731754482744|95.731754482744|95.731754482744|95.731754482744|95.731754482744|95.731754482744|95.731754482744|95.731754482744|95.731754482744|95.731754482744|95.731754482744||95.731754482744|95.731754482744|95.731754482744|95.731754482744|95.731754482744|95.731754482744|95.731754482744|95.731754482744|95.731754482744|95.731754482744|95.731754482744|95.731754482744|95.731754482744|95.731754482744|95.731754482744|95.731754482744|95.731754482744|95.731754482744|95.731754482744|95.731754482744|95.731754482744|95.731754482744|95.731754482744|95.731754482744|95.731754482744|109.88115019311|109.88115019311|109.88115019311|109.88115019311|||||||109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|||109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684
08299|100317|/equities/guyuelongshan|SHANGHAICOMP|||119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919||119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919||||119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919||119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.89415769919|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|||||||119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|||119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|126.20807338578|126.20807338578|126.20807338578|126.20807338578|126.20807338578|126.20807338578|126.20807338578|126.20807338578|126.20807338578|126.20807338578|126.20807338578|126.20807338578|126.20807338578
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|||310.80477744902|310.80477744902|310.80477744902|310.80477744902|310.80477744902|310.80477744902|310.80477744902|310.80477744902|310.80477744902|310.80477744902|310.80477744902|310.80477744902|310.80477744902|310.80477744902|310.80477744902|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201||379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201||||379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201||379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|379.98945808201|402.20313735831|402.20313735831|402.20313735831|402.20313735831|||||||402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|||402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219
08301|101015|/equities/hangmin|SHANGHAICOMP|||76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935||76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935||||76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935||76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|76.091268609935|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|||||||82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|||82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|||106.00994575852|106.00994575852|106.00994575852|106.00994575852|106.00994575852|106.00994575852|106.00994575852|106.00994575852|106.00994575852|106.00994575852|106.00994575852|106.00994575852|106.00994575852|106.00994575852|106.00994575852|106.00994575852|106.00994575852|106.00994575852|106.00994575852|106.00994575852|106.00994575852|106.00994575852|106.00994575852|106.00994575852|106.00994575852|106.00994575852|106.00994575852|106.00994575852|106.00994575852|106.00994575852|106.00994575852|106.00994575852|106.00994575852|106.00994575852|106.00994575852|106.00994575852|106.00994575852|106.00994575852|106.00994575852|106.00994575852|106.00994575852|106.00994575852|106.00994575852|106.00994575852|106.00994575852|106.00994575852|106.00994575852|106.00994575852|106.00994575852|106.00994575852|106.00994575852|106.00994575852|118.94657528671|118.94657528671|118.94657528671|118.94657528671|118.94657528671|118.94657528671|118.94657528671|118.94657528671|118.94657528671|118.94657528671|118.94657528671|118.94657528671|118.94657528671|118.94657528671|118.94657528671|118.94657528671|118.94657528671||118.94657528671|118.94657528671|118.94657528671|118.94657528671|118.94657528671|118.94657528671|118.94657528671|118.94657528671|118.94657528671|118.94657528671|118.94657528671|118.94657528671|118.94657528671|118.94657528671|118.94657528671|118.94657528671|118.94657528671|104.30799172765|104.30799172765|104.30799172765|104.30799172765|104.30799172765|104.30799172765|104.30799172765|104.30799172765|104.30799172765|104.30799172765|104.30799172765|104.30799172765|104.30799172765|104.30799172765|104.30799172765||||104.30799172765|104.30799172765|104.30799172765|104.30799172765|104.30799172765|104.30799172765|104.30799172765|104.30799172765|104.30799172765|104.30799172765|104.30799172765|104.30799172765|104.30799172765|104.30799172765|104.30799172765|104.30799172765|104.30799172765|104.30799172765||104.30799172765|104.30799172765|104.30799172765|104.30799172765|104.30799172765|104.30799172765|104.30799172765|104.30799172765|104.30799172765|104.30799172765|104.30799172765|104.30799172765|104.30799172765|104.30799172765|104.30799172765|104.30799172765|104.30799172765|104.30799172765|104.30799172765|104.30799172765|104.30799172765|104.30799172765|104.30799172765|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|||||||105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|||105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396
08303|100485|/equities/hisun-pharm|SHANGHAICOMP|||141.61067675565|141.61067675565|141.61067675565|141.61067675565|141.61067675565|141.61067675565|141.61067675565|141.61067675565|141.61067675565|141.61067675565|141.61067675565|141.61067675565|141.61067675565|141.61067675565|141.61067675565|141.61067675565|141.61067675565|141.61067675565|141.61067675565|141.61067675565|141.61067675565|141.61067675565|141.61067675565|141.61067675565|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125||122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|122.70544833125|120.85634623387|120.85634623387|120.85634623387|120.85634623387|120.85634623387|120.85634623387|120.85634623387|120.85634623387|120.85634623387|120.85634623387|120.85634623387||||120.85634623387|120.85634623387|120.85634623387|120.85634623387|120.85634623387|120.85634623387|120.85634623387|120.85634623387|120.85634623387|120.85634623387|120.85634623387|120.85634623387|120.85634623387|120.85634623387|120.85634623387|120.85634623387|120.85634623387|120.85634623387||120.85634623387|120.85634623387|120.85634623387|120.85634623387|120.85634623387|120.85634623387|120.85634623387|120.85634623387|120.85634623387|120.85634623387|120.85634623387|120.85634623387|120.85634623387|120.85634623387|120.85634623387|120.85634623387|120.85634623387|120.85634623387|120.85634623387|120.85634623387|120.85634623387|120.85634623387|120.85634623387|120.85634623387|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|||||||124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|||124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448
08304|100682|/equities/huahai-pharma|SHANGHAICOMP|||150.36039938446|150.36039938446|150.36039938446|150.36039938446|150.36039938446|150.36039938446|150.36039938446|150.36039938446|150.36039938446|150.36039938446|150.36039938446|150.36039938446|150.36039938446|150.36039938446|150.36039938446|150.36039938446|150.36039938446|150.36039938446|150.36039938446|144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565||144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565|144.27211608565|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299||||152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299||152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|||||||152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|||152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|||134.67259807082|134.67259807082|134.67259807082|134.67259807082|134.67259807082|134.67259807082|134.67259807082|134.67259807082|134.67259807082|134.67259807082|134.67259807082|134.67259807082|134.67259807082|134.67259807082|134.67259807082|134.67259807082|134.67259807082|134.67259807082|134.67259807082|134.67259807082|134.67259807082|134.67259807082|134.67259807082|134.67259807082|134.67259807082|134.67259807082|134.67259807082|134.67259807082|134.67259807082|134.67259807082|134.67259807082|134.67259807082|134.67259807082|134.67259807082|134.67259807082|134.67259807082|134.67259807082|134.67259807082|134.67259807082|134.67259807082|134.67259807082|134.67259807082|134.67259807082|134.67259807082|134.67259807082|134.67259807082|134.67259807082|134.67259807082|134.67259807082|134.67259807082|134.67259807082|134.67259807082|134.67259807082|134.67259807082|134.67259807082|134.67259807082|134.67259807082|140.05199520671|140.05199520671|140.05199520671|140.05199520671|140.05199520671|140.05199520671|140.05199520671|140.05199520671|140.05199520671|140.05199520671|140.05199520671|140.05199520671||140.05199520671|140.05199520671|140.05199520671|140.05199520671|140.05199520671|140.05199520671|140.05199520671|140.05199520671|140.05199520671|140.05199520671|140.05199520671|140.05199520671|140.05199520671|140.05199520671|140.05199520671|140.05199520671|140.05199520671|140.05199520671|140.05199520671|140.05199520671|140.05199520671|140.05199520671|140.05199520671|140.05199520671|140.05199520671|140.05199520671|140.05199520671|140.05199520671|154.26097347334|154.26097347334|154.26097347334|154.26097347334||||154.26097347334|154.26097347334|154.26097347334|154.26097347334|154.26097347334|154.26097347334|154.26097347334|154.26097347334|154.26097347334|154.26097347334|154.26097347334|154.26097347334|154.26097347334|154.26097347334|154.26097347334|154.26097347334|154.26097347334|154.26097347334||154.26097347334|154.26097347334|154.26097347334|154.26097347334|154.26097347334|154.26097347334|154.26097347334|154.26097347334|154.26097347334|154.26097347334|154.26097347334|154.26097347334|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|||||||155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|||155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|168.20672838099|168.20672838099|168.20672838099|168.20672838099|168.20672838099|168.20672838099
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|||117.04658373072|117.04658373072|117.04658373072|117.04658373072|117.04658373072|117.04658373072|117.04658373072|117.04658373072|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945||122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|122.88613275945|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216||||138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216||138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|||||||138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|144.83300323776|144.83300323776|144.83300323776|144.83300323776|144.83300323776|144.83300323776|144.83300323776|144.83300323776|144.83300323776|144.83300323776|144.83300323776|144.83300323776|144.83300323776|144.83300323776|144.83300323776|144.83300323776|144.83300323776|144.83300323776|144.83300323776|||144.83300323776|144.83300323776|144.83300323776|144.83300323776|144.83300323776|144.83300323776|144.83300323776|144.83300323776|144.83300323776|144.83300323776|144.83300323776|144.83300323776|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|||396.30048975135|396.30048975135|396.30048975135|396.30048975135|396.30048975135|396.30048975135|396.30048975135|396.30048975135|396.30048975135|396.30048975135|396.30048975135|396.30048975135|396.30048975135|396.30048975135|396.30048975135|396.30048975135|396.30048975135|396.30048975135|396.30048975135|396.30048975135|396.30048975135|396.30048975135|396.30048975135|396.30048975135|396.30048975135|396.30048975135|396.30048975135|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709||433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|433.91673117709|465.87081003757|465.87081003757|465.87081003757|465.87081003757|465.87081003757|465.87081003757||||465.87081003757|465.87081003757|465.87081003757|465.87081003757|465.87081003757|465.87081003757|465.87081003757|465.87081003757|465.87081003757|465.87081003757|465.87081003757|465.87081003757|465.87081003757|465.87081003757|465.87081003757|465.87081003757|465.87081003757|465.87081003757||465.87081003757|465.87081003757|465.87081003757|465.87081003757|465.87081003757|465.87081003757|465.87081003757|465.87081003757|465.87081003757|465.87081003757|465.87081003757|465.87081003757|465.87081003757|465.87081003757|465.87081003757|465.87081003757|465.87081003757|465.87081003757|465.87081003757|465.87081003757|465.87081003757|465.87081003757|465.87081003757|465.87081003757|465.87081003757|465.87081003757|465.87081003757|465.87081003757|465.87081003757|||||||465.87081003757|465.87081003757|465.87081003757|465.87081003757|465.87081003757|465.87081003757|465.87081003757|465.87081003757|465.87081003757|465.87081003757|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|||439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|||120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231||120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|120.92834621231|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076||||113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076||113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|||||||113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|107.31961312667|107.31961312667|||107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|||261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386||261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386||||261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386||261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|||||||261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|234.97416970388|234.97416970388|234.97416970388|234.97416970388|234.97416970388|234.97416970388|234.97416970388|234.97416970388|||234.97416970388|234.97416970388|234.97416970388|234.97416970388|234.97416970388|234.97416970388|234.97416970388|234.97416970388|234.97416970388|234.97416970388|234.97416970388|234.97416970388|234.97416970388|234.97416970388|234.97416970388||234.97416970388|234.97416970388|234.97416970388|234.97416970388|234.97416970388|234.97416970388|234.97416970388|234.97416970388|234.97416970388|234.97416970388|234.97416970388|234.97416970388|234.97416970388|234.97416970388|220.19882832338|220.19882832338|220.19882832338|220.19882832338|220.19882832338|220.19882832338|220.19882832338|220.19882832338|220.19882832338|220.19882832338|220.19882832338|220.19882832338|220.19882832338|220.19882832338|220.19882832338|220.19882832338|220.19882832338|220.19882832338|220.19882832338|220.19882832338|220.19882832338|220.19882832338|220.19882832338|220.19882832338|220.19882832338|220.19882832338|220.19882832338|220.19882832338|220.19882832338
08310|100491|/equities/huafang|SHANGHAICOMP|||135.74094953817|135.74094953817|135.74094953817|135.74094953817|135.74094953817|135.74094953817|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901||152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901||||152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901||152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|152.0634390901|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|||||||123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|||123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824
08311|100795|/equities/jianfeng-group|SHANGHAICOMP|||96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413||96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413||||96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413||96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|96.111293294413|106.06671518133|106.06671518133|106.06671518133|106.06671518133|106.06671518133|106.06671518133|106.06671518133|106.06671518133|106.06671518133|106.06671518133|106.06671518133|106.06671518133|106.06671518133|106.06671518133|106.06671518133|106.06671518133|106.06671518133|||||||106.06671518133|106.06671518133|106.06671518133|106.06671518133|106.06671518133|106.06671518133|106.06671518133|106.06671518133|106.06671518133|106.06671518133|106.06671518133|106.06671518133|106.06671518133|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|||109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|||132.46483584733|132.46483584733|132.46483584733|132.46483584733|132.46483584733|132.46483584733|132.46483584733|132.46483584733|132.46483584733|132.46483584733|132.46483584733|132.46483584733|132.46483584733|132.46483584733|132.46483584733|132.46483584733|132.46483584733|132.46483584733|132.46483584733|132.46483584733|132.46483584733|132.46483584733|132.46483584733|132.46483584733|132.46483584733|132.46483584733|132.46483584733|132.46483584733|132.46483584733|132.46483584733|132.46483584733|132.46483584733|132.46483584733|132.46483584733|132.46483584733|132.46483584733|132.46483584733|132.46483584733|132.46483584733|132.46483584733|132.46483584733|132.46483584733|132.46483584733|132.46483584733|132.46483584733|132.46483584733|132.46483584733|132.46483584733|132.46483584733|132.46483584733|132.46483584733|132.46483584733|132.46483584733|132.46483584733|172.26716411643|172.26716411643|172.26716411643|172.26716411643|172.26716411643|172.26716411643|172.26716411643|172.26716411643|172.26716411643|172.26716411643|172.26716411643|172.26716411643|172.26716411643|172.26716411643|172.26716411643||172.26716411643|172.26716411643|172.26716411643|172.26716411643|172.26716411643|172.26716411643|172.26716411643|172.26716411643|172.26716411643|172.26716411643|172.26716411643|172.26716411643|172.26716411643|172.26716411643|172.26716411643|189.55453798022|189.55453798022|189.55453798022|189.55453798022|189.55453798022|189.55453798022|189.55453798022|189.55453798022|189.55453798022|189.55453798022|189.55453798022|189.55453798022|189.55453798022|189.55453798022|189.55453798022|189.55453798022|189.55453798022||||189.55453798022|189.55453798022|189.55453798022|189.55453798022|189.55453798022|189.55453798022|189.55453798022|189.55453798022|189.55453798022|189.55453798022|189.55453798022|189.55453798022|189.55453798022|189.55453798022|189.55453798022|189.55453798022|189.55453798022|189.55453798022||189.55453798022|189.55453798022|189.55453798022|189.55453798022|189.55453798022|189.55453798022|189.55453798022|189.55453798022|189.55453798022|189.55453798022|189.55453798022|189.55453798022|189.55453798022|189.55453798022|189.55453798022|189.55453798022|189.55453798022|189.55453798022|189.55453798022|189.55453798022|189.55453798022|189.55453798022|189.55453798022|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|||||||187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|||187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|||352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094||352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094||||352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094||352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|||||||352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|||353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|||96.70991893761|96.70991893761|96.70991893761|96.70991893761|96.70991893761|96.70991893761|96.70991893761|96.70991893761|96.70991893761|96.70991893761|96.70991893761|96.70991893761|96.70991893761|96.70991893761|96.70991893761|96.70991893761|96.70991893761|96.70991893761|96.70991893761|96.70991893761|96.70991893761|96.70991893761|96.70991893761|96.70991893761|96.70991893761|96.70991893761|96.70991893761|96.70991893761|96.70991893761|96.70991893761|96.70991893761|96.70991893761|96.70991893761|96.70991893761|96.70991893761|96.70991893761|96.70991893761|96.70991893761|96.70991893761|96.70991893761|96.70991893761|96.70991893761|96.70991893761|96.70991893761|96.70991893761|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177||101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177||||101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177||101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|101.74315270177|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|||||||75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236||||||75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|||75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|||41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825||41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825||||41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825||41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|41.140001767825|47.747268828283|47.747268828283|47.747268828283|47.747268828283|47.747268828283|47.747268828283|47.747268828283|47.747268828283|47.747268828283|47.747268828283|47.747268828283|47.747268828283|47.747268828283|47.747268828283|47.747268828283|47.747268828283|47.747268828283|47.747268828283|47.747268828283|||||||47.747268828283|47.747268828283|47.747268828283|47.747268828283|47.747268828283|47.747268828283|47.747268828283|47.747268828283|47.747268828283|47.747268828283|47.747268828283|47.747268828283|47.747268828283|47.747268828283|47.747268828283|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|||49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|||50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756||50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756||||50.460651113756|50.460651113756|50.460651113756|50.460651113756|50.460651113756|57.056367157119|57.056367157119|57.056367157119|57.056367157119|57.056367157119|57.056367157119|57.056367157119|57.056367157119|57.056367157119|57.056367157119|57.056367157119|57.056367157119|57.056367157119||57.056367157119|57.056367157119|57.056367157119|57.056367157119|57.056367157119|57.056367157119|57.056367157119|57.056367157119|57.056367157119|57.056367157119|57.056367157119|57.056367157119|57.056367157119|57.056367157119|57.056367157119|57.056367157119|57.056367157119|57.056367157119|57.056367157119|57.056367157119|57.056367157119|57.056367157119|57.056367157119|57.056367157119|57.056367157119|57.056367157119|57.056367157119|57.056367157119|57.056367157119|||||||57.056367157119|57.056367157119|57.056367157119|57.056367157119|57.056367157119|57.056367157119|57.056367157119|57.056367157119|57.056367157119|57.056367157119|57.056367157119|57.056367157119|57.056367157119|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|||59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827
08317|100417|/equities/ju-hua|SHANGHAICOMP|||328.12258920456|328.12258920456|328.12258920456|328.12258920456|328.12258920456|328.12258920456|328.12258920456|328.12258920456|328.12258920456|328.12258920456|328.12258920456|328.12258920456|328.12258920456|328.12258920456|328.12258920456|328.12258920456|328.12258920456|328.12258920456|328.12258920456|328.12258920456|328.12258920456|328.12258920456|328.12258920456|328.12258920456|328.12258920456|328.12258920456|328.12258920456|328.12258920456|328.12258920456|328.12258920456|328.12258920456|328.12258920456|328.12258920456|328.12258920456|328.12258920456|328.12258920456|328.12258920456|328.12258920456|328.12258920456|328.12258920456|328.12258920456|328.12258920456|328.12258920456|328.12258920456|328.12258920456|328.12258920456|328.12258920456|328.12258920456|328.12258920456|328.12258920456|328.12258920456|328.12258920456|328.12258920456|328.12258920456|328.12258920456|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722||279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722||||279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722||279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|279.69602025722|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|||||||266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|||266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|||210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323||210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|210.03263067323|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224||||228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224||228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|||||||228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|||228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|||215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191||215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|215.14493966191|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876||||197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876||197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|||||||197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|||197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964
08320|100555|/equities/longsheng|SHANGHAICOMP|||128.130005101|128.130005101|128.130005101|128.130005101|128.130005101|128.130005101|128.130005101|128.130005101|128.130005101|128.130005101|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645||131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645||||131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645||131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|131.10477238645|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|||||||101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|||101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037
08321|100446|/equities/zhejiang-med|SHANGHAICOMP|||81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001||81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001||||81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001||81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|81.187292175001|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|||||||73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|||73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|||105.66041405675|105.66041405675|105.66041405675|105.66041405675|105.66041405675|105.66041405675|105.66041405675|105.66041405675|105.66041405675|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641||100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641||||100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641||100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|100.71241319641|114.84003420421|114.84003420421|114.84003420421|114.84003420421|114.84003420421|114.84003420421|114.84003420421|114.84003420421|114.84003420421|114.84003420421|114.84003420421|114.84003420421|114.84003420421|114.84003420421|114.84003420421|114.84003420421|114.84003420421|114.84003420421|||||||114.84003420421|114.84003420421|114.84003420421|114.84003420421|114.84003420421|114.84003420421|114.84003420421|114.84003420421|114.84003420421|114.84003420421|114.84003420421|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|||118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847
08323|100369|/equities/zj-orient|SHANGHAICOMP|||111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187||111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187||||111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187||111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|||||||111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|||111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496
08324|100900|/equities/qianjiang|SHANGHAICOMP|||67.114373455246|67.114373455246|67.114373455246|67.114373455246|67.114373455246|67.114373455246|67.114373455246|67.114373455246|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179||69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179||||69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179||69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|69.535603157179|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|||||||70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|||70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|||121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037|121.55552105037||119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977||||119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977||119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|||||||119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|||119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|||58.34313467967|58.34313467967|58.34313467967|58.34313467967|58.34313467967|58.34313467967|58.34313467967|58.34313467967|58.34313467967|58.34313467967|58.34313467967|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225||60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|60.526319006225|63.10280659969|63.10280659969|63.10280659969|63.10280659969|63.10280659969|63.10280659969|63.10280659969|63.10280659969|63.10280659969|63.10280659969|63.10280659969|63.10280659969|63.10280659969|63.10280659969|63.10280659969|63.10280659969|63.10280659969|63.10280659969|63.10280659969|63.10280659969|63.10280659969|63.10280659969|63.10280659969|63.10280659969||||63.10280659969|63.10280659969|63.10280659969|63.10280659969|63.10280659969|63.10280659969|63.10280659969|63.10280659969|63.10280659969|63.10280659969|63.10280659969|63.10280659969|63.10280659969|63.10280659969|63.10280659969|63.10280659969|63.10280659969|63.10280659969||63.10280659969|63.10280659969|63.10280659969|63.10280659969|63.10280659969|63.10280659969|63.10280659969|63.10280659969|63.10280659969|63.10280659969|63.10280659969|63.10280659969|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|||||||69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|||69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|||332.67373080279|332.67373080279|332.67373080279|332.67373080279|332.67373080279|332.67373080279|332.67373080279|332.67373080279|332.67373080279|332.67373080279|332.67373080279|332.67373080279|332.67373080279|332.67373080279|332.67373080279|332.67373080279|332.67373080279|332.67373080279|332.67373080279|332.67373080279|332.67373080279|332.67373080279|332.67373080279|332.67373080279|332.67373080279|332.67373080279|332.67373080279|332.67373080279|332.67373080279|332.67373080279|332.67373080279|332.67373080279|332.67373080279|332.67373080279|332.67373080279|332.67373080279|332.67373080279|332.67373080279|332.67373080279|332.67373080279|332.67373080279|332.67373080279|332.67373080279|332.67373080279|332.67373080279|332.67373080279|332.67373080279|332.67373080279|332.67373080279|332.67373080279|332.67373080279|332.67373080279|332.67373080279|332.67373080279|332.67373080279|332.67373080279|332.67373080279|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275||312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275||||312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275||312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|312.2934596275|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|||||||270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|||270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|||143.54709088695|143.54709088695|143.54709088695|143.54709088695|143.54709088695|143.54709088695|143.54709088695|143.54709088695|143.54709088695|143.54709088695|143.54709088695|143.54709088695|143.54709088695|143.54709088695|143.54709088695|143.54709088695|143.54709088695|143.54709088695|143.54709088695|143.54709088695|143.54709088695|143.54709088695|143.54709088695|143.54709088695|143.54709088695|143.54709088695|143.54709088695|143.54709088695|143.54709088695|143.54709088695|143.54709088695|143.54709088695|143.54709088695|143.54709088695|143.54709088695|143.54709088695|143.54709088695|143.54709088695|143.54709088695|143.54709088695|143.54709088695|143.54709088695|143.54709088695|143.54709088695|143.54709088695|143.54709088695|143.54709088695|143.54709088695|143.54709088695|143.54709088695|143.54709088695|143.54709088695|143.54709088695|143.54709088695|143.54709088695|143.54709088695|143.54709088695|170.55842934181|170.55842934181|170.55842934181|170.55842934181|170.55842934181|170.55842934181|170.55842934181|170.55842934181|170.55842934181|170.55842934181|170.55842934181|170.55842934181||170.55842934181|170.55842934181|170.55842934181|170.55842934181|170.55842934181|170.55842934181|170.55842934181|170.55842934181|170.55842934181|170.55842934181|170.55842934181|170.55842934181|170.55842934181|170.55842934181|170.55842934181|178.33378224782|178.33378224782|178.33378224782|178.33378224782|178.33378224782|178.33378224782|178.33378224782|178.33378224782|178.33378224782|178.33378224782|178.33378224782|178.33378224782|178.33378224782|178.33378224782|178.33378224782|178.33378224782|178.33378224782||||178.33378224782|178.33378224782|178.33378224782|178.33378224782|178.33378224782|178.33378224782|178.33378224782|178.33378224782|178.33378224782|178.33378224782|178.33378224782|178.33378224782|178.33378224782|178.33378224782|178.33378224782|178.33378224782|178.33378224782|178.33378224782||178.33378224782|178.33378224782|178.33378224782|178.33378224782|178.33378224782|178.33378224782|178.33378224782|178.33378224782|178.33378224782|178.33378224782|178.33378224782|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|||||||196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|||196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|||67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402||67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402||||67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402||67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|||||||67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|||67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|75.1701533435|75.1701533435|75.1701533435|75.1701533435|75.1701533435|75.1701533435|75.1701533435|75.1701533435|75.1701533435|75.1701533435|75.1701533435|75.1701533435|75.1701533435|75.1701533435|75.1701533435|75.1701533435|75.1701533435|75.1701533435|75.1701533435|75.1701533435|75.1701533435|75.1701533435|75.1701533435|75.1701533435|75.1701533435|75.1701533435|75.1701533435|75.1701533435|83.192396099362|83.192396099362
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|||136.02980042966|136.02980042966|136.02980042966|136.02980042966|136.02980042966|136.02980042966|136.02980042966|136.02980042966|136.02980042966|136.02980042966|136.02980042966|136.02980042966|136.02980042966|136.02980042966|136.02980042966|136.02980042966|136.02980042966|136.02980042966|136.02980042966|136.02980042966|136.02980042966|136.02980042966|136.02980042966|136.02980042966|136.02980042966|136.02980042966|136.02980042966|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755||122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755||||122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755||122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|122.07755649755|121.33378042356|121.33378042356|121.33378042356|121.33378042356|||||||121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|||121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|||230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046||230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|230.19102676046|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491||||231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491||231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|||||||231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|233.04918718028|233.04918718028|233.04918718028|233.04918718028|233.04918718028|233.04918718028|233.04918718028|233.04918718028|233.04918718028|233.04918718028|233.04918718028|233.04918718028|233.04918718028|233.04918718028|233.04918718028|||233.04918718028|233.04918718028|233.04918718028|233.04918718028|233.04918718028|233.04918718028|233.04918718028|233.04918718028|209.92585432624|209.92585432624|209.92585432624|209.92585432624|209.92585432624|209.92585432624|209.92585432624|209.92585432624|209.92585432624|209.92585432624|209.92585432624|209.92585432624|209.92585432624|209.92585432624|209.92585432624|209.92585432624|209.92585432624|209.92585432624|209.92585432624|209.92585432624|209.92585432624|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|||93.933402297161|93.933402297161|93.933402297161|93.933402297161|93.933402297161|93.933402297161|93.933402297161|93.933402297161|93.933402297161|93.933402297161|93.933402297161|93.933402297161|93.933402297161|93.933402297161|93.933402297161|93.933402297161|93.933402297161|93.933402297161|93.933402297161|93.933402297161|93.933402297161|93.933402297161|93.933402297161|93.933402297161|93.933402297161|93.933402297161|93.933402297161|93.933402297161|93.933402297161|93.933402297161|93.933402297161|93.933402297161|93.933402297161|93.933402297161|93.933402297161|93.933402297161|93.933402297161|93.933402297161|93.933402297161|93.933402297161|93.933402297161|93.933402297161|93.933402297161|93.933402297161|93.933402297161|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699||99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699||||99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699||99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|||||||99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|||98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|||58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664||58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|58.956858836664|54.219186334735|54.219186334735|54.219186334735|54.219186334735|54.219186334735|54.219186334735|54.219186334735|54.219186334735|54.219186334735|54.219186334735|54.219186334735|54.219186334735|54.219186334735|54.219186334735||||54.219186334735|54.219186334735|54.219186334735|54.219186334735|54.219186334735|54.219186334735|54.219186334735|54.219186334735|54.219186334735|54.219186334735|54.219186334735|54.219186334735|54.219186334735|54.219186334735|54.219186334735|54.219186334735|54.219186334735|54.219186334735||54.219186334735|54.219186334735|54.219186334735|54.219186334735|54.219186334735|54.219186334735|54.219186334735|54.219186334735|54.219186334735|54.219186334735|54.219186334735|54.219186334735|54.219186334735|54.219186334735|54.219186334735|54.219186334735|54.219186334735|54.219186334735|54.219186334735|54.219186334735|54.219186334735|54.219186334735|54.219186334735|54.219186334735|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|||||||56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|||56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|||114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739||114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739||||114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739||114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|||||||114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|||114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|||85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577||85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|85.286214392577|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217||||86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217||86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|86.454210780217|||||||86.454210780217|86.454210780217|86.454210780217|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|||74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|||148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574||148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|148.16576623574|138.4713845999|138.4713845999|138.4713845999|138.4713845999|138.4713845999|138.4713845999|138.4713845999|138.4713845999|138.4713845999|138.4713845999|138.4713845999|138.4713845999|138.4713845999|138.4713845999|138.4713845999|138.4713845999|138.4713845999|138.4713845999|138.4713845999|138.4713845999|138.4713845999||||138.4713845999|138.4713845999|138.4713845999|138.4713845999|138.4713845999|138.4713845999|138.4713845999|138.4713845999|138.4713845999|138.4713845999|138.4713845999|138.4713845999|138.4713845999|138.4713845999|138.4713845999|138.4713845999|138.4713845999|138.4713845999||138.4713845999|138.4713845999|138.4713845999|138.4713845999|138.4713845999|138.4713845999|138.4713845999|138.4713845999|138.4713845999|138.4713845999|138.4713845999|138.4713845999|138.4713845999|138.4713845999|138.4713845999|138.4713845999|138.4713845999|138.4713845999|138.4713845999|138.4713845999|138.4713845999|138.4713845999|138.4713845999|138.4713845999|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|||||||138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|||138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|||124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|124.60343610915|114.72239613043|114.72239613043||114.72239613043|114.72239613043|114.72239613043|114.72239613043|114.72239613043|114.72239613043|114.72239613043|114.72239613043|114.72239613043|114.72239613043|114.72239613043|114.72239613043|114.72239613043|114.72239613043|114.72239613043|114.72239613043|114.72239613043|114.72239613043|114.72239613043|114.72239613043|114.72239613043|114.72239613043|114.72239613043|114.72239613043|114.72239613043|114.72239613043|114.72239613043|114.72239613043|114.72239613043|114.72239613043|114.72239613043|114.72239613043||||126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438||126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|||||||126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|||126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|||252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712||252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|252.56195547712|245.45123324987|245.45123324987|245.45123324987|245.45123324987|245.45123324987|245.45123324987|245.45123324987|245.45123324987|245.45123324987|245.45123324987|245.45123324987|245.45123324987|245.45123324987|245.45123324987|245.45123324987|245.45123324987|245.45123324987||||245.45123324987|245.45123324987|245.45123324987|245.45123324987|245.45123324987|245.45123324987|245.45123324987|245.45123324987|245.45123324987|245.45123324987|245.45123324987|245.45123324987|245.45123324987|245.45123324987|245.45123324987|245.45123324987|245.45123324987|245.45123324987||245.45123324987|245.45123324987|245.45123324987|245.45123324987|245.45123324987|245.45123324987|245.45123324987|245.45123324987|245.45123324987|245.45123324987|245.45123324987|245.45123324987|245.45123324987|245.45123324987|245.45123324987|245.45123324987|245.45123324987|245.45123324987|245.45123324987|245.45123324987|245.45123324987|245.45123324987|245.45123324987|245.45123324987|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|||||||185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|||185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|||496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|496.02732635795|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724||233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724||||233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724||233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|||||||233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|||233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724||233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|||97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|97.237800274548|120.4944302588|120.4944302588|120.4944302588||120.4944302588|120.4944302588|120.4944302588|120.4944302588|120.4944302588|120.4944302588|120.4944302588|120.4944302588|120.4944302588|120.4944302588|120.4944302588|120.4944302588|120.4944302588|120.4944302588|120.4944302588|120.4944302588|120.4944302588|139.18245903318|139.18245903318|139.18245903318|139.18245903318|139.18245903318|139.18245903318|139.18245903318|139.18245903318|139.18245903318|139.18245903318|139.18245903318|139.18245903318|139.18245903318|139.18245903318|139.18245903318||||139.18245903318|139.18245903318|139.18245903318|139.18245903318|139.18245903318|139.18245903318|139.18245903318|139.18245903318|139.18245903318|139.18245903318|139.18245903318|139.18245903318|139.18245903318|139.18245903318|139.18245903318|139.18245903318|139.18245903318|139.18245903318||139.18245903318|139.18245903318|139.18245903318|139.18245903318|139.18245903318|139.18245903318|139.18245903318|139.18245903318|139.18245903318|139.18245903318|139.18245903318|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|||||||156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|||156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|||178.11823119945|178.11823119945|178.11823119945|178.11823119945|178.11823119945|178.11823119945|178.11823119945|178.11823119945|178.11823119945|178.11823119945|178.11823119945|178.11823119945|178.11823119945|178.11823119945|178.11823119945|178.11823119945|178.11823119945|178.11823119945|178.11823119945|178.11823119945|178.11823119945|178.11823119945|178.11823119945|178.11823119945|178.11823119945|178.11823119945|178.11823119945|178.11823119945|178.11823119945|178.11823119945|178.11823119945|178.11823119945|178.11823119945|178.11823119945|178.11823119945|178.11823119945|178.11823119945|178.11823119945|178.11823119945|178.11823119945|178.11823119945|178.11823119945|178.11823119945|178.11823119945|178.11823119945|178.11823119945|178.11823119945|178.11823119945|178.11823119945|178.11823119945|178.11823119945|178.11823119945|178.11823119945|178.11823119945|196.5138971077|196.5138971077|196.5138971077|196.5138971077|196.5138971077|196.5138971077|196.5138971077|196.5138971077|196.5138971077|196.5138971077|196.5138971077|196.5138971077|196.5138971077|196.5138971077|196.5138971077||196.5138971077|196.5138971077|196.5138971077|196.5138971077|196.5138971077|196.5138971077|196.5138971077|196.5138971077|196.5138971077|196.5138971077|196.5138971077|196.5138971077|196.5138971077|196.5138971077|196.5138971077|196.5138971077|196.5138971077|196.5138971077|196.5138971077|196.5138971077|196.5138971077|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855||||178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855||178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|||||||178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|||178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|||214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103||214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103||||214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103||214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|214.69495495103|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|||||||147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|||147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|||165.96183676198|165.96183676198|165.96183676198|165.96183676198|165.96183676198|165.96183676198|165.96183676198|165.96183676198|165.96183676198|165.96183676198|165.96183676198|165.96183676198|165.96183676198|165.96183676198|165.96183676198|165.96183676198|165.96183676198|165.96183676198|165.96183676198|165.96183676198|165.96183676198|165.96183676198|165.96183676198|165.96183676198|165.96183676198|165.96183676198|165.96183676198|165.96183676198|165.96183676198|165.96183676198|165.96183676198|165.96183676198|165.96183676198|165.96183676198|165.96183676198|165.96183676198|165.96183676198|165.96183676198|165.96183676198|165.96183676198|165.96183676198|165.96183676198|165.96183676198|165.96183676198|165.96183676198|165.96183676198|165.96183676198|165.96183676198|165.96183676198|165.96183676198|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921||182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921||||182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921||182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|182.29951971921|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|||||||164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|||164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618|164.77265265618
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|||214.5364611391|214.5364611391|214.5364611391|214.5364611391|214.5364611391|214.5364611391|214.5364611391|214.5364611391|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|252.96127949428|292.7521519932|292.7521519932||292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932||||292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932||292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|292.7521519932|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|||||||311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|||311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|||522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846||522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|522.69979589846|524.56199096639|524.56199096639|524.56199096639|524.56199096639|524.56199096639|524.56199096639|524.56199096639|524.56199096639|524.56199096639|524.56199096639|524.56199096639|524.56199096639|524.56199096639|524.56199096639|524.56199096639|524.56199096639|524.56199096639||||524.56199096639|524.56199096639|524.56199096639|524.56199096639|524.56199096639|524.56199096639|524.56199096639|524.56199096639|524.56199096639|524.56199096639|524.56199096639|524.56199096639|524.56199096639|524.56199096639|524.56199096639|524.56199096639|524.56199096639|524.56199096639||524.56199096639|524.56199096639|524.56199096639|524.56199096639|524.56199096639|524.56199096639|524.56199096639|524.56199096639|524.56199096639|524.56199096639|524.56199096639|524.56199096639|524.56199096639|524.56199096639|524.56199096639|524.56199096639|524.56199096639|524.56199096639|524.56199096639|524.56199096639|524.56199096639|524.56199096639|524.56199096639|524.56199096639|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|||||||354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|||354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|299.12921220291|299.12921220291
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|||139.83946052952|139.83946052952|139.83946052952|139.83946052952|139.83946052952|139.83946052952|139.83946052952|139.83946052952|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634||156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|156.31681611634|165.32539699881|165.32539699881|165.32539699881|165.32539699881|165.32539699881|165.32539699881|165.32539699881|165.32539699881|165.32539699881|165.32539699881||||165.32539699881|165.32539699881|165.32539699881|165.32539699881|165.32539699881|165.32539699881|165.32539699881|165.32539699881|165.32539699881|165.32539699881|165.32539699881|165.32539699881|165.32539699881|165.32539699881|165.32539699881|165.32539699881|165.32539699881|165.32539699881||165.32539699881|165.32539699881|165.32539699881|165.32539699881|165.32539699881|165.32539699881|165.32539699881|165.32539699881|165.32539699881|165.32539699881|165.32539699881|165.32539699881|165.32539699881|165.32539699881|165.32539699881|165.32539699881|165.32539699881|165.32539699881|165.32539699881|165.32539699881|165.32539699881|165.32539699881|165.32539699881|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|||||||172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|||172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623
08347|100737|/equities/xinan-chemical|SHANGHAICOMP|||0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622||0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622||||0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622||0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.35461469039622|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|||||||0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|||0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|||154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081||154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|154.744879081|156.96913167686|156.96913167686|156.96913167686|156.96913167686|156.96913167686|156.96913167686||||156.96913167686|156.96913167686|156.96913167686|156.96913167686|156.96913167686|156.96913167686|156.96913167686|156.96913167686|156.96913167686|156.96913167686|156.96913167686|156.96913167686|156.96913167686|156.96913167686|156.96913167686|156.96913167686|156.96913167686|156.96913167686||156.96913167686|156.96913167686|156.96913167686|156.96913167686|156.96913167686|156.96913167686|156.96913167686|156.96913167686|156.96913167686|156.96913167686|156.96913167686|156.96913167686|156.96913167686|156.96913167686|156.96913167686|156.96913167686|156.96913167686|156.96913167686|156.96913167686|156.96913167686|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|||||||151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|||151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|151.08294032192|125.09247648304|125.09247648304|125.09247648304|125.09247648304|125.09247648304|125.09247648304|125.09247648304|125.09247648304|125.09247648304|125.09247648304|125.09247648304|125.09247648304|125.09247648304|125.09247648304|125.09247648304|125.09247648304|125.09247648304|125.09247648304|125.09247648304|125.09247648304|125.09247648304|125.09247648304|125.09247648304|125.09247648304|125.09247648304|125.09247648304|125.09247648304|125.09247648304|125.09247648304|125.09247648304
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|||125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|125.70300748051|122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038||122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038||||122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038||122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038|122.0796825038|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|||||||99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|||99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|116.13752115745|116.13752115745|116.13752115745|116.13752115745|116.13752115745|116.13752115745|116.13752115745|116.13752115745|116.13752115745|116.13752115745|116.13752115745|116.13752115745|116.13752115745|116.13752115745|116.13752115745|116.13752115745|116.13752115745|116.13752115745|116.13752115745|116.13752115745|116.13752115745|116.13752115745|116.13752115745|116.13752115745|116.13752115745|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|||281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599||281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599||||281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599|281.84847214599||281.84847214599|281.84847214599|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|||||||256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|||256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605
08351|100482|/equities/yankon-group|SHANGHAICOMP|||87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711||87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711|87.406980533711||||87.406980533711|96.238816746542|96.238816746542|96.238816746542|96.238816746542|96.238816746542|96.238816746542|96.238816746542|96.238816746542|96.238816746542|96.238816746542|96.238816746542|96.238816746542|96.238816746542|96.238816746542|96.238816746542|96.238816746542|96.238816746542||96.238816746542|96.238816746542|96.238816746542|96.238816746542|96.238816746542|96.238816746542|96.238816746542|96.238816746542|96.238816746542|96.238816746542|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|||||||99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|||99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|||61.952685832967|61.952685832967|61.952685832967|61.952685832967|61.952685832967|61.952685832967|61.952685832967|61.952685832967|61.952685832967|61.952685832967|61.952685832967|61.952685832967|61.952685832967|61.952685832967|61.952685832967|61.952685832967|61.952685832967|61.952685832967|61.952685832967|61.952685832967|61.952685832967|61.952685832967|61.952685832967|61.952685832967|61.952685832967|61.952685832967|61.952685832967|61.952685832967|61.952685832967|61.952685832967|61.952685832967|61.952685832967|61.952685832967|61.952685832967|61.952685832967|61.952685832967|61.952685832967|61.952685832967|61.952685832967|61.952685832967|61.952685832967|61.952685832967|61.952685832967|61.952685832967|61.952685832967|61.952685832967|61.952685832967|61.952685832967|61.952685832967|61.952685832967|64.150481323096|64.150481323096|64.150481323096|64.150481323096|64.150481323096|64.150481323096|64.150481323096|64.150481323096|64.150481323096|64.150481323096|64.150481323096|64.150481323096|64.150481323096|64.150481323096|64.150481323096|64.150481323096|64.150481323096|64.150481323096|64.150481323096||64.150481323096|64.150481323096|64.150481323096|64.150481323096|64.150481323096|64.150481323096|64.150481323096|64.150481323096|64.150481323096|70.376708745841|70.376708745841|70.376708745841|70.376708745841|70.376708745841|70.376708745841|70.376708745841|70.376708745841|70.376708745841|70.376708745841|70.376708745841|70.376708745841|71.497794158242|71.497794158242|71.497794158242|71.497794158242|71.497794158242|71.497794158242|71.497794158242|71.497794158242|71.497794158242|71.497794158242|71.497794158242||||71.497794158242|71.497794158242|71.497794158242|71.497794158242|71.497794158242|71.497794158242|71.497794158242|71.497794158242|71.497794158242|71.497794158242|71.497794158242|71.497794158242|71.497794158242|71.497794158242|71.497794158242|71.497794158242|71.497794158242|71.497794158242||71.497794158242|71.497794158242|71.497794158242|71.497794158242|71.497794158242|71.497794158242|71.497794158242|71.497794158242|71.497794158242|71.497794158242|71.497794158242|71.497794158242|71.497794158242|71.497794158242|71.497794158242|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|||||||68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|||68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|||61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954||61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954||||61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954||61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|61.047633726954|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|||||||54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|||54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|||152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403||152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403||||152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403||152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|152.89183069403|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|||||||148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|||148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|||128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073||128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|128.3281069073|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478||||129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478||129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|||||||129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|||129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|||338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513||338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513||||338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|338.08424009513|312.65304168451|312.65304168451|312.65304168451||312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|||||||312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|||312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|||349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873||349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873||||349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873||349.51612861873||||||349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|||||||349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|||349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|126.60095865238|||||||||||126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238|||||||||||126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238||||
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|||133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364||133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|133.82369701364|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729||||126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729||126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|||||||126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|||126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|||137.75075050644|137.75075050644|137.75075050644|137.75075050644|137.75075050644|137.75075050644|137.75075050644|137.75075050644|137.75075050644|137.75075050644|137.75075050644|137.75075050644|137.75075050644|137.75075050644|137.75075050644|137.75075050644|137.75075050644|137.75075050644|137.75075050644|137.75075050644|137.75075050644|137.75075050644|137.75075050644|137.75075050644|137.75075050644|137.75075050644|144.36709444484|144.36709444484|144.36709444484|144.36709444484|144.36709444484|144.36709444484|144.36709444484|144.36709444484|144.36709444484|144.36709444484|144.36709444484|144.36709444484|144.36709444484|144.36709444484|144.36709444484|144.36709444484|144.36709444484|144.36709444484|144.36709444484|144.36709444484|144.36709444484|144.36709444484|144.36709444484|144.36709444484|144.36709444484|144.36709444484|144.36709444484|144.36709444484|144.36709444484|144.36709444484|144.36709444484|144.36709444484|144.36709444484|144.36709444484|144.36709444484|144.36709444484|144.36709444484|144.36709444484|144.36709444484|144.36709444484|144.36709444484|144.36709444484|144.36709444484||144.36709444484|144.36709444484|144.36709444484|144.36709444484|144.36709444484|144.36709444484|144.36709444484|144.36709444484|144.36709444484|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026||||164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026||164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|||||||164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|||164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853
08361|102948|/equities/yutong-bus|SHANGHAICOMP|||140.07575273213|140.07575273213|140.07575273213|140.07575273213|140.07575273213|140.07575273213|140.07575273213|140.07575273213|140.07575273213|140.07575273213|140.07575273213|140.07575273213|140.07575273213|140.07575273213|140.07575273213|140.07575273213|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233||148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233||||148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233||148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|||||||148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|||122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|||131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172||131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|131.08213660172|98.272784701333|98.272784701333|98.272784701333|98.272784701333|98.272784701333|98.272784701333|98.272784701333|98.272784701333|98.272784701333|98.272784701333|98.272784701333|98.272784701333|98.272784701333|98.272784701333|98.272784701333|98.272784701333|98.272784701333|98.272784701333|98.272784701333|98.272784701333|98.272784701333||||98.272784701333|98.272784701333|98.272784701333|98.272784701333|98.272784701333|98.272784701333|98.272784701333|98.272784701333|98.272784701333|98.272784701333|98.272784701333|98.272784701333|98.272784701333|98.272784701333|98.272784701333|98.272784701333|98.272784701333|98.272784701333||98.272784701333|98.272784701333|98.272784701333|98.272784701333|98.272784701333|98.272784701333|98.272784701333|98.272784701333|98.272784701333|98.272784701333|98.272784701333|98.272784701333|98.272784701333|98.272784701333|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|||||||91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|||91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|||176.43231159595|176.43231159595|176.43231159595|176.43231159595|176.43231159595|176.43231159595|176.43231159595|176.43231159595|176.43231159595|176.43231159595|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814||184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|184.39061033814|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694||||191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694||191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|||||||191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|||191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694
08364|101014|/equities/keda-group|SHANGHAICOMP|||154.13478035558|154.13478035558|154.13478035558|154.13478035558|154.13478035558|154.13478035558|154.13478035558|154.13478035558|154.13478035558|154.13478035558|154.13478035558|154.13478035558|154.13478035558|154.13478035558|154.13478035558|154.13478035558|154.13478035558|154.13478035558|154.13478035558|154.13478035558|154.13478035558|154.13478035558|154.13478035558|154.13478035558|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594||166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594|166.46303254594||||166.46303254594|173.46223367471|173.46223367471|173.46223367471|173.46223367471|173.46223367471|173.46223367471|173.46223367471|173.46223367471|173.46223367471|173.46223367471|173.46223367471|173.46223367471|173.46223367471|173.46223367471|173.46223367471|173.46223367471|173.46223367471||173.46223367471|173.46223367471|173.46223367471|173.46223367471|173.46223367471|173.46223367471|173.46223367471|173.46223367471|173.46223367471|173.46223367471|173.46223367471|173.46223367471|173.46223367471|173.46223367471|173.46223367471|173.46223367471|173.46223367471|173.46223367471|173.46223367471|173.46223367471|173.46223367471|173.46223367471|173.46223367471|173.46223367471|173.46223367471|173.46223367471|173.46223367471|167.96800038221|167.96800038221|||||||167.96800038221|167.96800038221|167.96800038221|167.96800038221|167.96800038221|167.96800038221|167.96800038221|167.96800038221|167.96800038221|167.96800038221|167.96800038221|167.96800038221|167.96800038221|167.96800038221|167.96800038221|167.96800038221|167.96800038221|167.96800038221|167.96800038221|167.96800038221|167.96800038221|140.86548170262|140.86548170262|140.86548170262|140.86548170262|140.86548170262|140.86548170262|140.86548170262|140.86548170262|140.86548170262|||140.86548170262|140.86548170262|140.86548170262|140.86548170262|140.86548170262|140.86548170262|140.86548170262|140.86548170262|140.86548170262|140.86548170262|140.86548170262|140.86548170262|140.86548170262|140.86548170262|140.86548170262|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507
08365|102964|/equities/lugang-science|SHANGHAICOMP|||115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453||115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453||||115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453||115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|115.59633035453|100.98042381199|100.98042381199|||||||100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|||100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|||248.92190059919|248.92190059919|248.92190059919|248.92190059919|248.92190059919|248.92190059919|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046||216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|216.74596247046|251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626||||251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626||251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626|||||||251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|||177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718
08367|100919|/equities/zhonglu|SHANGHAICOMP|||262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946||262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946||||262.94347149946|262.94347149946||262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946||262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|||||||262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|||262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402
08368|101179|/equities/zhonglu-b|SHANGHAICOMP|||156.64254830278|156.64254830278|156.64254830278|156.64254830278|156.64254830278|156.64254830278|156.64254830278|156.64254830278|156.64254830278|156.64254830278|156.64254830278|156.64254830278|156.64254830278|156.64254830278|156.64254830278|156.64254830278|156.64254830278|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898||130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898||||130.53545691898|130.53545691898||130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898||130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|||||||130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|||130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|||136.11831158051|136.11831158051|136.11831158051|136.11831158051|136.11831158051|136.11831158051|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637||137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637||||137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637||137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|||||||137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|||137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|||114.51112686534|114.51112686534|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788||114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|114.93754515788|133.10505397491|133.10505397491|133.10505397491|133.10505397491|133.10505397491|133.10505397491|133.10505397491|133.10505397491|133.10505397491|133.10505397491|133.10505397491|133.10505397491|133.10505397491|133.10505397491|133.10505397491|133.10505397491|133.10505397491|133.10505397491|133.10505397491|133.10505397491|133.10505397491|133.10505397491|133.10505397491||||133.10505397491|133.10505397491|133.10505397491|133.10505397491|133.10505397491|133.10505397491|133.10505397491|133.10505397491|133.10505397491|133.10505397491|133.10505397491|133.10505397491|133.10505397491|133.10505397491|133.10505397491|133.10505397491|133.10505397491|133.10505397491||133.10505397491|133.10505397491|133.10505397491|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|||||||116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|||116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436
08371|100526|/equities/zhongken-agri|SHANGHAICOMP|||53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415||53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415||||53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415||53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|53.379473885415|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|||||||60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|||60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|||146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308||146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308||||146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308||146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|||||||146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|||146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|||362.52342086826|362.52342086826|362.52342086826|362.52342086826|362.52342086826|362.52342086826|362.52342086826|362.52342086826|362.52342086826|362.52342086826|362.52342086826|362.52342086826|362.52342086826|362.52342086826|362.52342086826|362.52342086826|362.52342086826|362.52342086826|362.52342086826|362.52342086826|362.52342086826|362.52342086826|362.52342086826|362.52342086826|362.52342086826|362.52342086826|362.52342086826|362.52342086826|362.52342086826|362.52342086826|362.52342086826|362.52342086826|362.52342086826|362.52342086826|362.52342086826|362.52342086826|362.52342086826|362.52342086826|362.52342086826|362.52342086826|362.52342086826|362.52342086826|362.52342086826|362.52342086826|362.52342086826|362.52342086826|362.52342086826|362.52342086826|362.52342086826|362.52342086826|362.52342086826|362.52342086826|362.52342086826|362.52342086826|362.52342086826|362.52342086826|362.52342086826|401.17680613984|401.17680613984|401.17680613984|401.17680613984||401.17680613984|401.17680613984|401.17680613984|401.17680613984|401.17680613984|401.17680613984|401.17680613984||401.17680613984|401.17680613984|401.17680613984|401.17680613984|401.17680613984|401.17680613984|401.17680613984|401.17680613984|401.17680613984|401.17680613984|401.17680613984|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044||||332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044||332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|||||||332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|||332.08625979044|332.08625979044|332.08625979044|332.08625979044|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|388.42198732564|388.42198732564
08374|101101|/equities/kibing-group|SHANGHAICOMP|||185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|185.27636374524|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046||148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046||||148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046||148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|148.67544315046|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|||||||143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|||143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905
08375|100635|/equities/qianjin|SHANGHAICOMP|||85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429||85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|85.941193860429|89.743631528283|89.743631528283|89.743631528283|89.743631528283|89.743631528283|89.743631528283||||89.743631528283|89.743631528283|89.743631528283|89.743631528283|89.743631528283|89.743631528283|89.743631528283|89.743631528283|89.743631528283|89.743631528283|89.743631528283|89.743631528283|89.743631528283|89.743631528283|89.743631528283|89.743631528283|89.743631528283|89.743631528283||89.743631528283|89.743631528283|89.743631528283|89.743631528283|89.743631528283|89.743631528283|89.743631528283|89.743631528283|89.743631528283|89.743631528283|89.743631528283|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|||||||87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|||87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|||196.3811640081|196.3811640081|196.3811640081|196.3811640081|196.3811640081|196.3811640081|196.3811640081|196.3811640081|196.3811640081|196.3811640081|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712||219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712|219.87232299712||||219.87232299712|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929||161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|||||||161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|||161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929
08377|100623|/equities/times-new-mat|SHANGHAICOMP|||245.43522531051|245.43522531051|245.43522531051|245.43522531051|245.43522531051|245.43522531051|245.43522531051|245.43522531051|245.43522531051|245.43522531051|245.43522531051|245.43522531051|245.43522531051|245.43522531051|245.43522531051|245.43522531051|245.43522531051|245.43522531051|245.43522531051|245.43522531051|245.43522531051|245.43522531051|245.43522531051|245.43522531051|245.43522531051|245.43522531051|245.43522531051|245.43522531051|245.43522531051|245.43522531051|245.43522531051|245.43522531051|245.43522531051|245.43522531051|245.43522531051|245.43522531051|245.43522531051|245.43522531051|245.43522531051|245.43522531051|245.43522531051|245.43522531051|245.43522531051|245.43522531051|245.43522531051|245.43522531051|245.43522531051|245.43522531051|245.43522531051|245.43522531051|245.43522531051|245.43522531051|245.43522531051|245.43522531051|245.43522531051|245.43522531051|245.43522531051|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376||221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376||||221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376||221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|||||||221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|||221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307
08378|101133|/equities/zijin-mining|SHANGHAICOMP|||464.31173579989|464.31173579989|464.31173579989|464.31173579989|464.31173579989|464.31173579989|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658||436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658||||436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658||436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|||||||436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|||373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|||147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381||147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381||||147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381||147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|147.14074274381|160.63925973974|160.63925973974|160.63925973974|160.63925973974|160.63925973974|160.63925973974|160.63925973974|160.63925973974|160.63925973974|160.63925973974|160.63925973974|160.63925973974|160.63925973974|160.63925973974|160.63925973974|160.63925973974|160.63925973974|||||||160.63925973974|160.63925973974|160.63925973974|160.63925973974|160.63925973974|160.63925973974|160.63925973974|160.63925973974|160.63925973974|160.63925973974|160.63925973974|160.63925973974|160.63925973974|160.63925973974|160.63925973974|160.63925973974|160.63925973974|160.63925973974|160.63925973974|160.63925973974|160.63925973974|160.63925973974|160.63925973974|160.63925973974|160.63925973974|160.63925973974|160.63925973974|160.63925973974|160.63925973974|160.63925973974|||160.63925973974|160.63925973974|160.63925973974|160.63925973974|160.63925973974|160.63925973974|160.63925973974|160.63925973974|160.63925973974|160.63925973974|160.63925973974|149.82489856157|149.82489856157|149.82489856157|149.82489856157|149.82489856157|149.82489856157|149.82489856157|149.82489856157|149.82489856157|149.82489856157|149.82489856157|149.82489856157|149.82489856157|149.82489856157|149.82489856157|149.82489856157|149.82489856157|149.82489856157|165.02175167315|165.02175167315|165.02175167315|165.02175167315|165.02175167315|165.02175167315|165.02175167315|165.02175167315|165.02175167315|165.02175167315|165.02175167315|165.02175167315|165.02175167315|165.02175167315|165.02175167315|165.02175167315|165.02175167315|165.02175167315|165.02175167315|165.02175167315|165.02175167315|165.02175167315|165.02175167315|165.02175167315|165.02175167315|165.02175167315|165.02175167315|165.02175167315|165.02175167315|165.02175167315
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM||92.999748211765||92.999748211765|92.999748211765|92.999748211765|92.999748211765|92.999748211765|92.999748211765|92.999748211765|92.999748211765|92.999748211765|92.999748211765|92.999748211765|92.999748211765|92.999748211765|92.999748211765|92.999748211765|92.999748211765|92.999748211765|92.999748211765|92.999748211765|92.999748211765|92.999748211765|92.999748211765|92.999748211765|92.999748211765|92.999748211765|92.999748211765|92.999748211765|92.999748211765|92.999748211765|92.999748211765|92.999748211765|92.999748211765||92.999748211765|92.999748211765|92.999748211765|92.999748211765|92.999748211765|92.999748211765|92.999748211765|92.999748211765|92.999748211765|92.999748211765|92.999748211765|92.999748211765|92.999748211765|92.999748211765|92.999748211765|92.999748211765|92.999748211765|92.999748211765|92.999748211765|92.999748211765|92.999748211765|92.999748211765|92.999748211765|92.999748211765|92.999748211765|92.999748211765|92.999748211765|92.999748211765|92.999748211765|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741||99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741||99.786208233741|99.786208233741|99.786208233741||99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|||99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|99.786208233741|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491||77.10678852491|77.10678852491|77.10678852491|||77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491||77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM||1.4670920715905||1.4670920715905|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305||1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305||1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305||1.5920004249305|1.5920004249305|1.5920004249305||1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|||1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608||1.2409098118608|1.2409098118608|1.2409098118608|||1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608||1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.3758992913335|1.3758992913335|1.3758992913335|1.3758992913335|1.3758992913335|1.3758992913335|1.3758992913335
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM||186.86681385105||186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105||186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|186.86681385105|212.71607077116|212.71607077116|212.71607077116|212.71607077116|212.71607077116||212.71607077116|212.71607077116|212.71607077116|212.71607077116|212.71607077116|212.71607077116|212.71607077116|212.71607077116|212.71607077116|212.71607077116|212.71607077116|212.71607077116|212.71607077116|212.71607077116|212.71607077116|212.71607077116|212.71607077116|212.71607077116|212.71607077116|212.71607077116|251.09314742335|251.09314742335|251.09314742335|251.09314742335|251.09314742335|251.09314742335|251.09314742335|251.09314742335|251.09314742335|251.09314742335|251.09314742335||251.09314742335|251.09314742335|251.09314742335||251.09314742335|251.09314742335|251.09314742335|251.09314742335|251.09314742335|251.09314742335|251.09314742335|251.09314742335|251.09314742335|251.09314742335|251.09314742335|251.09314742335|251.09314742335|251.09314742335|||251.09314742335|251.09314742335|251.09314742335|251.09314742335|251.09314742335|251.09314742335|251.09314742335|251.09314742335|251.09314742335|251.09314742335|251.09314742335|251.09314742335|251.09314742335|251.09314742335|251.09314742335|251.09314742335|251.09314742335|251.09314742335|251.09314742335|251.09314742335|251.09314742335|243.83893898844|243.83893898844|243.83893898844|243.83893898844|243.83893898844|243.83893898844|243.83893898844|243.83893898844|243.83893898844|243.83893898844|243.83893898844|243.83893898844|243.83893898844|243.83893898844|243.83893898844|243.83893898844|243.83893898844|243.83893898844|243.83893898844|243.83893898844|243.83893898844|243.83893898844|243.83893898844|243.83893898844|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422||205.15320005422|205.15320005422|205.15320005422|||205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422||205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM||110.77165978776||110.77165978776|110.77165978776|110.77165978776|110.77165978776|110.77165978776|110.77165978776|110.77165978776|110.77165978776|110.77165978776|110.77165978776|110.77165978776|110.77165978776|110.77165978776|110.77165978776|110.77165978776|110.77165978776|110.77165978776|110.77165978776|110.77165978776|110.77165978776|110.77165978776|110.77165978776|110.77165978776|110.77165978776|110.77165978776|110.77165978776|110.77165978776|110.77165978776|110.77165978776|110.77165978776|110.77165978776|110.77165978776||110.77165978776|110.77165978776|110.77165978776|110.77165978776|110.77165978776|110.77165978776|110.77165978776|110.77165978776|110.77165978776|110.77165978776|110.77165978776|110.77165978776|110.77165978776|110.77165978776|112.22952126904|112.22952126904|112.22952126904|112.22952126904|112.22952126904|112.22952126904|112.22952126904|112.22952126904|112.22952126904|112.22952126904|112.22952126904|112.22952126904|112.22952126904|112.22952126904|112.22952126904|112.22952126904|112.22952126904|112.22952126904|112.22952126904|112.22952126904|112.22952126904|112.22952126904|112.22952126904|112.22952126904||112.22952126904|112.22952126904|112.22952126904|112.22952126904|112.22952126904|112.22952126904|112.22952126904|112.22952126904|112.22952126904|112.22952126904|112.22952126904|112.22952126904|112.22952126904|112.22952126904|112.22952126904|112.22952126904|112.22952126904|112.22952126904|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853||97.532368638853|97.532368638853|97.532368638853||97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|||97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316||84.722349408316|84.722349408316|84.722349408316|||84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316||84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM||50.974658571852||50.974658571852|50.974658571852|50.974658571852|50.974658571852|50.974658571852|50.974658571852|50.974658571852|50.974658571852|50.974658571852|50.974658571852|50.974658571852|50.974658571852|50.974658571852|50.974658571852|50.974658571852|50.974658571852|50.974658571852|50.974658571852|50.974658571852|50.974658571852|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164||53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164||53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164||53.430315890164|53.430315890164|53.430315890164||53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|||53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|53.430315890164|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502||52.982087430502|52.982087430502|52.982087430502|||52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502||52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40||70.727026677812||70.727026677812|70.727026677812|70.727026677812|70.727026677812|70.727026677812|70.727026677812|70.727026677812|70.727026677812|70.727026677812|70.727026677812|70.727026677812|70.727026677812|70.727026677812|70.727026677812|70.727026677812|70.727026677812|70.727026677812|70.727026677812|70.727026677812|70.727026677812|70.727026677812|70.727026677812|70.727026677812|70.727026677812|70.727026677812|70.727026677812|70.727026677812|70.727026677812|70.727026677812|70.727026677812|70.727026677812|70.727026677812||70.727026677812|70.727026677812|70.727026677812|70.727026677812|74.668003924972|74.668003924972|74.668003924972|74.668003924972|74.668003924972|74.668003924972|74.668003924972|74.668003924972|74.668003924972|74.668003924972|74.668003924972|74.668003924972|74.668003924972|74.668003924972|74.668003924972|74.668003924972|74.668003924972|74.668003924972|74.668003924972|74.668003924972|74.668003924972|74.668003924972|74.668003924972|74.668003924972|74.668003924972|74.668003924972|74.668003924972|74.668003924972|74.668003924972|74.668003924972|74.668003924972|74.668003924972|74.668003924972|74.668003924972||74.668003924972|74.668003924972|74.668003924972|74.668003924972|74.668003924972|74.668003924972|74.668003924972|74.668003924972|74.668003924972|74.668003924972|74.668003924972|74.668003924972|74.668003924972|71.953209336699|71.953209336699|71.953209336699|71.953209336699|71.953209336699|71.953209336699|71.953209336699|71.953209336699|71.953209336699|71.953209336699|71.953209336699|71.953209336699|71.953209336699|71.953209336699|71.953209336699|71.953209336699|71.953209336699|71.953209336699||71.953209336699|71.953209336699|71.953209336699||71.953209336699|71.953209336699|71.953209336699|71.953209336699|71.953209336699|71.953209336699|71.953209336699|71.953209336699|71.953209336699|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|||73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224||73.620819076876|73.620819076876|73.620819076876|||73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876||73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40||148.63197385706||148.63197385706|148.63197385706|148.63197385706|148.63197385706|148.63197385706|148.63197385706|148.63197385706|148.63197385706|148.63197385706|148.63197385706|148.63197385706|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175||151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175||151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175||151.96921788175|151.96921788175|151.96921788175||151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|||151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175||151.96921788175|151.96921788175|151.96921788175|||151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175||151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM||176.02761422658||176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658||176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658|176.02761422658|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138||140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138||140.24205026138|140.24205026138|140.24205026138||140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|||140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138||140.24205026138|140.24205026138|140.24205026138|||140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138||140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM||71.350815842732||71.350815842732|71.350815842732|71.350815842732|71.350815842732|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561||78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561||78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561||78.193531811561|78.193531811561|78.193531811561||78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|||78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561||78.193531811561|78.193531811561|78.193531811561|||78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561||78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM||146.51341284464||146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464||146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464||146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464||146.51341284464|146.51341284464|146.51341284464||146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|||146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|146.51341284464|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492||123.82182516492|123.82182516492|123.82182516492|||123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492||123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM||112.12336491035||112.12336491035|112.12336491035|112.12336491035|112.12336491035|112.12336491035|112.12336491035|112.12336491035|112.12336491035|112.12336491035|112.12336491035|112.12336491035|112.12336491035|112.12336491035|112.12336491035|112.12336491035|112.12336491035|112.12336491035|112.12336491035|112.12336491035|112.12336491035|112.12336491035|112.12336491035|112.12336491035|112.12336491035|112.12336491035|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387||116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387||116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387||116.85116296387|116.85116296387|116.85116296387||116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|||116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|116.85116296387|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081||119.53227182081|119.53227182081|119.53227182081|||119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081||119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM||173.40208040167||173.40208040167|173.40208040167|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041||166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041||166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|166.76644361041|196.38295741873|196.38295741873|196.38295741873|196.38295741873|196.38295741873|196.38295741873|196.38295741873|196.38295741873|196.38295741873|196.38295741873|196.38295741873||196.38295741873|196.38295741873|196.38295741873||196.38295741873|196.38295741873|196.38295741873|196.38295741873|196.38295741873|196.38295741873|196.38295741873|196.38295741873|196.38295741873|196.38295741873|196.38295741873|196.38295741873|196.38295741873|196.38295741873|||196.38295741873|196.38295741873|196.38295741873|196.38295741873|196.38295741873|196.38295741873|196.38295741873|196.38295741873|196.38295741873|196.38295741873|196.38295741873|196.38295741873|196.38295741873|196.38295741873|196.38295741873|196.38295741873|196.38295741873|196.38295741873|196.38295741873|196.38295741873|196.38295741873|196.38295741873|196.38295741873|221.7037417658|221.7037417658|221.7037417658|221.7037417658|221.7037417658|221.7037417658|221.7037417658|221.7037417658|221.7037417658|221.7037417658|221.7037417658|221.7037417658|221.7037417658|221.7037417658|221.7037417658|221.7037417658|221.7037417658|221.7037417658|221.7037417658|221.7037417658|221.7037417658|221.7037417658|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996||147.84389079996|147.84389079996|147.84389079996|||147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996||147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|137.4371498159|137.4371498159|137.4371498159|137.4371498159|137.4371498159|137.4371498159|137.4371498159
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08394|41370|/equities/investec?cid=41370|JTOPI40||102.377970655||102.377970655|102.377970655|102.377970655|102.377970655|102.377970655|102.377970655|102.377970655|102.377970655|102.377970655|102.377970655|102.377970655|102.377970655|102.377970655|102.377970655|102.377970655|102.377970655|102.377970655|102.377970655|102.377970655|102.377970655|102.377970655|102.377970655|102.377970655|102.377970655|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413||104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413||104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|104.32147982413|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187||108.59468050187|108.59468050187|108.59468050187||108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|||108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187||108.59468050187|108.59468050187|108.59468050187|||108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187||108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP||185.27179990487||185.27179990487|185.27179990487|185.27179990487|185.27179990487|185.27179990487|185.27179990487|185.27179990487|185.27179990487|185.27179990487|185.27179990487|185.27179990487|185.27179990487|185.27179990487|185.27179990487|185.27179990487|185.27179990487|185.27179990487|185.27179990487|185.27179990487|185.27179990487|185.27179990487|185.27179990487|185.27179990487|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229||190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229||190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229||190.58923969229|190.58923969229|190.58923969229||190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|||190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229||190.58923969229|190.58923969229|190.58923969229|||190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229||190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM||97.573920814837||97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837||97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837||97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837||97.573920814837|97.573920814837|97.573920814837||97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|||97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837||97.573920814837|97.573920814837|97.573920814837|||97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837||97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP||123.59270199221||123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221||123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221||123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|123.59270199221|130.08662638116|130.08662638116|130.08662638116||130.08662638116|130.08662638116|130.08662638116||130.08662638116|130.08662638116|130.08662638116|130.08662638116|130.08662638116|130.08662638116|130.08662638116|130.08662638116|130.08662638116|130.08662638116|130.08662638116|130.08662638116|130.08662638116|130.08662638116|||130.08662638116|130.08662638116|130.08662638116|130.08662638116|130.08662638116|130.08662638116|130.08662638116|130.08662638116|130.08662638116|130.08662638116|130.08662638116|130.08662638116|130.08662638116|130.08662638116|130.08662638116|130.08662638116|130.08662638116|130.08662638116|130.08662638116|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545||137.54718573545|137.54718573545|137.54718573545|||137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545||137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545
08398|41371|/equities/mond?cid=41371|JTOPI40||78.032051670406||78.032051670406|78.032051670406|78.032051670406|78.032051670406|78.032051670406|78.032051670406|78.032051670406|78.032051670406|78.032051670406|78.032051670406|78.032051670406|78.032051670406|78.032051670406|78.032051670406|78.032051670406|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044||69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044||69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044||69.61677581044|69.61677581044|69.61677581044||69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|||69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|69.61677581044|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468||74.762691893468|74.762691893468|74.762691893468|||74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468||74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||3.2294730707594||3.2294730707594|3.2294730707594|3.2294730707594|3.2294730707594|3.2294730707594|3.2294730707594|3.2294730707594|3.2294730707594|3.2294730707594|3.2294730707594|3.2294730707594|3.2294730707594|3.2294730707594|3.2294730707594|3.2294730707594|3.2294730707594|3.2294730707594|3.2294730707594|3.2294730707594|3.2294730707594|3.2294730707594|3.2294730707594|3.2294730707594|3.2294730707594|3.2294730707594|3.2294730707594|3.2294730707594|3.2294730707594|3.2294730707594|3.2294730707594|3.2294730707594|3.2294730707594||3.2294730707594|3.2294730707594|3.2294730707594|3.2294730707594|3.2294730707594|3.2294730707594|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602||3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602||3.2543689935602|3.2543689935602|3.2543689935602||3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|||3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|3.2543689935602|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422||2.9634743512422|2.9634743512422|2.9634743512422|||2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422||2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.51402529411|169.51402529411|169.51402529411|169.51402529411|169.51402529411|169.51402529411|169.51402529411|169.51402529411|169.51402529411|169.51402529411|169.51402529411
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||113.94377826937||113.94377826937|113.94377826937|113.94377826937|113.94377826937|113.94377826937|113.94377826937|113.94377826937|113.94377826937|113.94377826937|113.94377826937|113.94377826937|113.94377826937|113.94377826937|113.94377826937|113.94377826937|113.94377826937|113.94377826937|113.94377826937|113.94377826937|113.94377826937|113.94377826937|113.94377826937|113.94377826937|113.94377826937|113.94377826937|113.94377826937|113.94377826937|113.94377826937|113.94377826937|113.94377826937|113.94377826937|122.60324549896||122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896||122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896||122.60324549896|122.60324549896|122.60324549896||122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|||122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|133.67559503577|133.67559503577|133.67559503577|133.67559503577|133.67559503577|133.67559503577|133.67559503577|133.67559503577|133.67559503577|133.67559503577|133.67559503577|133.67559503577||133.67559503577|133.67559503577|133.67559503577|||133.67559503577|133.67559503577|133.67559503577|133.67559503577|133.67559503577|133.67559503577||133.67559503577|133.67559503577|133.67559503577|133.67559503577|133.67559503577|133.67559503577|133.67559503577|133.67559503577|133.67559503577|133.67559503577|133.67559503577|133.67559503577|133.67559503577|133.67559503577|133.67559503577|133.67559503577|133.67559503577|133.67559503577|133.67559503577|133.67559503577|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM||119.57079769256||119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256||119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256||119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256||119.57079769256|119.57079769256|119.57079769256||119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|||119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|119.57079769256|117.49813066758|117.49813066758|117.49813066758|117.49813066758|117.49813066758|117.49813066758|117.49813066758|117.49813066758|117.49813066758|117.49813066758|117.49813066758|117.49813066758|117.49813066758|117.49813066758|117.49813066758|117.49813066758|117.49813066758|117.49813066758|117.49813066758|117.49813066758|117.49813066758|117.49813066758|117.49813066758|117.49813066758|117.49813066758|117.49813066758|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031||101.40251022031|101.40251022031|101.40251022031|||101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031||101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM||76.274073177459||76.274073177459|76.274073177459|76.274073177459|76.274073177459|76.274073177459|76.274073177459|76.274073177459|76.274073177459|76.274073177459|76.274073177459|76.274073177459|76.274073177459|76.274073177459|76.274073177459|76.274073177459|76.274073177459|76.274073177459|76.274073177459|76.274073177459|76.274073177459|76.274073177459|76.274073177459|76.274073177459|76.274073177459|76.274073177459|76.274073177459|76.274073177459|76.274073177459|76.274073177459|76.274073177459|76.274073177459|76.274073177459||76.274073177459|76.274073177459|76.274073177459|76.274073177459|76.274073177459|76.274073177459|76.274073177459|76.274073177459|76.274073177459|76.274073177459|76.274073177459|76.274073177459|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972||82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972||82.349844720972|82.349844720972|82.349844720972||82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|||82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|82.349844720972|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318||76.518379053318|76.518379053318|76.518379053318|||76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318||76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM||80.65794531754||80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754||80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754||80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|80.65794531754|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425||90.694161195425|90.694161195425|90.694161195425||90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|||90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594||88.100482976594|88.100482976594|88.100482976594|||88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594||88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM||108.68876570483||108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483||108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483||108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483||108.68876570483|108.68876570483|108.68876570483||108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|||108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483||108.68876570483|108.68876570483|108.68876570483|||108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483||108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40||2060.4204814609||2060.4204814609|2060.4204814609|2060.4204814609|2060.4204814609|2060.4204814609|2060.4204814609|2060.4204814609|2060.4204814609|2060.4204814609|2060.4204814609|2060.4204814609|2060.4204814609|2060.4204814609|2060.4204814609|2060.4204814609|2060.4204814609|2060.4204814609|2060.4204814609|2060.4204814609|2060.4204814609|2060.4204814609|2060.4204814609|2060.4204814609|2060.4204814609|2060.4204814609|2060.4204814609|2060.4204814609|2060.4204814609|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729||1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729||1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729||1712.6925192729|1712.6925192729|1712.6925192729||1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|||1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564||1591.6181282564|1591.6181282564|1591.6181282564|||1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564||1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564
08407|41380|/equities/rmb-holdings-ltd|JTOPI40||165.81645781163||165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163||165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163||165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163||165.81645781163|165.81645781163|165.81645781163||165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|||165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163||165.81645781163|165.81645781163|165.81645781163|||165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163||165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM||101.8455121666||101.8455121666|101.8455121666|101.8455121666|101.8455121666|101.8455121666|101.8455121666|101.8455121666|101.8455121666|101.8455121666|101.8455121666|101.8455121666|101.8455121666|101.8455121666|101.8455121666|101.8455121666|101.8455121666|101.8455121666|101.8455121666|101.8455121666|101.8455121666|101.8455121666|101.8455121666|101.8455121666|101.8455121666|101.8455121666|101.8455121666|101.8455121666|101.8455121666|101.8455121666|101.8455121666|101.8455121666|101.8455121666||101.8455121666|101.8455121666|101.8455121666|101.8455121666|101.8455121666|101.8455121666|101.8455121666|101.8455121666|101.8455121666|101.8455121666|101.8455121666|101.8455121666|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037||106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037||106.88739037037|106.88739037037|106.88739037037||106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|||106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|106.88739037037|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455||100.3383089455|100.3383089455|100.3383089455|||100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455||100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM||649.79180444451||649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451||649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451|649.79180444451||649.79180444451|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664||405.87635196664|405.87635196664|405.87635196664||405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|||405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|448.84420799831|448.84420799831|448.84420799831|448.84420799831|448.84420799831|448.84420799831|448.84420799831|448.84420799831|448.84420799831|448.84420799831||448.84420799831|448.84420799831|448.84420799831|||448.84420799831|448.84420799831|448.84420799831|448.84420799831|448.84420799831|448.84420799831||448.84420799831|448.84420799831|448.84420799831|448.84420799831|448.84420799831|448.84420799831|448.84420799831|448.84420799831|448.84420799831|448.84420799831|448.84420799831|448.84420799831|448.84420799831|448.84420799831|448.84420799831|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH||133.04309362304||133.04309362304|133.04309362304|133.04309362304|133.04309362304|133.04309362304|133.04309362304|133.04309362304|133.04309362304|133.04309362304|133.04309362304|133.04309362304|133.04309362304|133.04309362304|133.04309362304|133.04309362304|133.04309362304|133.04309362304|133.04309362304|133.04309362304|133.04309362304|133.04309362304|133.04309362304|133.04309362304|133.04309362304|133.04309362304|133.04309362304|133.04309362304|133.04309362304|133.04309362304|133.04309362304|133.04309362304|133.04309362304||133.04309362304|133.04309362304|133.04309362304|133.04309362304|133.04309362304|133.04309362304|133.04309362304|133.04309362304|133.04309362304|133.04309362304|133.04309362304|133.04309362304|133.04309362304|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629||132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629||132.44048939629|132.44048939629|132.44048939629||132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|||132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629||132.44048939629|132.44048939629|132.44048939629|||132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629||132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM||131.15507621259||131.15507621259|131.15507621259|131.15507621259|131.15507621259|131.15507621259|131.15507621259|131.15507621259|131.15507621259|131.15507621259|131.15507621259|131.15507621259|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231||137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231||137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|137.08539019231|144.73614269518|144.73614269518|144.73614269518|144.73614269518|144.73614269518|144.73614269518|144.73614269518||144.73614269518|144.73614269518|144.73614269518||144.73614269518|144.73614269518|144.73614269518|144.73614269518|144.73614269518|144.73614269518|144.73614269518|144.73614269518|144.73614269518|144.73614269518|144.73614269518|144.73614269518|144.73614269518|144.73614269518|||144.73614269518|144.73614269518|144.73614269518|144.73614269518|144.73614269518|144.73614269518|144.73614269518|144.73614269518|144.73614269518|144.73614269518|144.73614269518|144.73614269518|144.73614269518|144.73614269518|144.73614269518|144.73614269518|144.73614269518|144.73614269518|144.73614269518|144.73614269518|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196||125.20969133196|125.20969133196|125.20969133196|||125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196||125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||570.55738856127||570.55738856127|570.55738856127|570.55738856127|570.55738856127|570.55738856127|570.55738856127|570.55738856127|570.55738856127|570.55738856127|570.55738856127|570.55738856127|570.55738856127|570.55738856127|570.55738856127|570.55738856127|570.55738856127|570.55738856127|570.55738856127|570.55738856127|570.55738856127|570.55738856127|570.55738856127|570.55738856127|570.55738856127|570.55738856127|570.55738856127|570.55738856127|570.55738856127|570.55738856127|570.55738856127|570.55738856127|570.55738856127||570.55738856127|570.55738856127|570.55738856127|570.55738856127|570.55738856127|570.55738856127|570.55738856127|570.55738856127|570.55738856127|570.55738856127|570.55738856127|570.55738856127|570.55738856127|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315||607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315||607.68706844315|607.68706844315|607.68706844315||607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|||607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|196.25029257099|196.25029257099|196.25029257099||196.25029257099|196.25029257099|196.25029257099|||196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099||196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||82.870318712494||82.870318712494|82.870318712494|82.870318712494|82.870318712494|82.870318712494|82.870318712494|82.870318712494|82.870318712494|82.870318712494|82.870318712494|82.870318712494|82.870318712494|82.870318712494|82.870318712494|82.870318712494|82.870318712494|82.870318712494|82.870318712494|82.870318712494|82.870318712494|82.870318712494|82.870318712494|82.870318712494|82.870318712494|82.870318712494|82.870318712494|82.870318712494|82.870318712494|85.593033095254|85.593033095254|85.593033095254|85.593033095254||85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254||85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254||85.593033095254|85.593033095254|85.593033095254||85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|||85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254||85.593033095254|85.593033095254|85.593033095254|||85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254||85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||104.06128480032||104.06128480032|104.06128480032|104.06128480032|104.06128480032|104.06128480032|104.06128480032|104.06128480032|104.06128480032|104.06128480032|104.06128480032|104.06128480032|104.06128480032|104.06128480032|104.06128480032|104.06128480032|104.06128480032|104.06128480032|104.06128480032|104.06128480032|104.06128480032|104.06128480032|104.06128480032|104.06128480032|104.06128480032|104.06128480032|104.06128480032|104.06128480032|104.06128480032|104.06128480032|104.06128480032|104.06128480032|104.06128480032||104.06128480032|104.06128480032|104.06128480032|104.06128480032|104.06128480032|104.06128480032|104.06128480032|104.06128480032|104.06128480032|104.06128480032|104.06128480032|104.06128480032|104.06128480032|104.06128480032|104.06128480032|104.06128480032|104.06128480032|104.06128480032|104.06128480032|104.06128480032|104.06128480032|104.06128480032|104.06128480032|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036||110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036||110.27763509036|110.27763509036|110.27763509036||110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|||110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036||110.27763509036|110.27763509036|110.27763509036|||110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036||110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH||102.48217276565|102.48217276565||102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565||||||102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565||||||102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|102.48217276565|104.27995926335||104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL||2315.338983853|2315.338983853||2315.338983853|2315.338983853|2315.338983853|2315.338983853|2315.338983853|2315.338983853|2315.338983853|2315.338983853|2315.338983853|2315.338983853|2315.338983853|2315.338983853|2315.338983853|2315.338983853|2315.338983853|2315.338983853|2315.338983853|2315.338983853|2315.338983853|2315.338983853|2315.338983853|2315.338983853|2315.338983853|2315.338983853|2315.338983853|2315.338983853|2315.338983853|2315.338983853|2315.338983853|2315.338983853|2315.338983853|2315.338983853|2315.338983853|2315.338983853|2315.338983853|2315.338983853|2315.338983853|2315.338983853|2315.338983853|2315.338983853|2315.338983853|2315.338983853|2315.338983853|2315.338983853|2315.338983853|2315.338983853|2534.3304806894|2534.3304806894|2534.3304806894|2534.3304806894|2534.3304806894|2649.3105589477|2649.3105589477|2649.3105589477|2649.3105589477|2649.3105589477|2649.3105589477|2649.3105589477|2649.3105589477|2649.3105589477|2649.3105589477|2649.3105589477|2649.3105589477|2649.3105589477|2649.3105589477|2649.3105589477|2649.3105589477|2649.3105589477|2649.3105589477|2649.3105589477|2649.3105589477|2649.3105589477|2649.3105589477|2649.3105589477|2649.3105589477|2649.3105589477|2649.3105589477|2649.3105589477|2649.3105589477|2649.3105589477|2649.3105589477|2649.3105589477|2649.3105589477||||||2649.3105589477|2649.3105589477|2649.3105589477|2649.3105589477|2649.3105589477|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235||||||2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235||2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP||128.32180456273|128.32180456273||128.32180456273|128.32180456273|128.32180456273|128.32180456273|128.32180456273|128.32180456273|128.32180456273|128.32180456273|128.32180456273|128.32180456273|128.32180456273|128.32180456273|128.32180456273|128.32180456273|128.32180456273|128.32180456273|128.32180456273|128.32180456273|128.32180456273|128.32180456273|128.32180456273|128.32180456273|128.32180456273|128.32180456273|128.32180456273|128.32180456273|128.32180456273|128.32180456273|128.32180456273|128.32180456273|128.32180456273|128.32180456273|128.32180456273|128.32180456273|128.32180456273|128.32180456273|128.32180456273|128.32180456273|128.32180456273|128.32180456273|128.32180456273|128.32180456273|135.34484876516|135.34484876516|135.34484876516|135.34484876516|135.34484876516|135.34484876516|135.34484876516|135.34484876516|135.34484876516|135.34484876516|135.34484876516|135.34484876516|135.34484876516|135.34484876516|135.34484876516|135.34484876516|135.34484876516|135.34484876516|135.34484876516|135.34484876516|135.34484876516|135.34484876516|135.34484876516|135.34484876516|135.34484876516|135.34484876516|135.34484876516|135.34484876516|135.34484876516|135.34484876516|135.34484876516|135.34484876516|135.34484876516|135.34484876516|135.34484876516|135.34484876516|135.34484876516|135.34484876516|135.34484876516|135.34484876516|135.34484876516||||||135.34484876516|135.34484876516|135.34484876516|135.34484876516|135.34484876516|140.08243677695|140.08243677695|140.08243677695|140.08243677695|140.08243677695|140.08243677695|140.08243677695|140.08243677695|140.08243677695|140.08243677695|140.08243677695|140.08243677695|140.08243677695|140.08243677695|140.08243677695|140.08243677695|140.08243677695|140.08243677695|140.08243677695|140.08243677695|137.00797775611|137.00797775611|137.00797775611|137.00797775611|137.00797775611|137.00797775611|137.00797775611|137.00797775611|137.00797775611|137.00797775611|137.00797775611|137.00797775611|137.00797775611|137.00797775611|137.00797775611|137.00797775611|137.00797775611|137.00797775611||||||137.00797775611|137.00797775611|137.00797775611|137.00797775611|137.00797775611|137.00797775611|137.00797775611|137.00797775611|137.00797775611|137.00797775611|137.00797775611|137.00797775611|137.00797775611|137.00797775611|137.00797775611|137.00797775611||137.00797775611|137.00797775611|137.00797775611|137.00797775611|137.00797775611|137.00797775611|137.00797775611|137.00797775611|137.00797775611|137.00797775611|137.00797775611|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM||79.013734061861|79.013734061861||79.013734061861|79.013734061861|79.013734061861|79.013734061861|79.013734061861|79.013734061861|79.013734061861|79.013734061861|79.013734061861|79.013734061861|79.013734061861|79.013734061861|79.013734061861|79.013734061861|79.013734061861|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818||||||80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.130756811818|80.513194485625|80.513194485625|80.513194485625|80.513194485625|80.513194485625|80.513194485625|80.513194485625|80.513194485625|80.513194485625|80.513194485625|80.513194485625|80.513194485625|80.513194485625|80.513194485625|80.513194485625|80.513194485625|80.513194485625|80.513194485625|80.513194485625|80.513194485625|80.513194485625|80.513194485625||||||80.513194485625|80.513194485625|80.513194485625|80.513194485625|80.513194485625|80.513194485625|80.513194485625|80.513194485625|80.513194485625|80.513194485625|80.513194485625|80.513194485625|80.513194485625|80.513194485625|92.252299611143|92.252299611143||92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303
08419|11629|/equities/aicc|TADAWULALL||136.98968501402|136.98968501402||136.98968501402|136.98968501402|136.98968501402|136.98968501402|136.98968501402|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267||||||145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267||||||145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267||145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316
08420|11641|/equities/al-alamiya|TADAWULALL||131.93802301386|131.93802301386||131.93802301386|131.93802301386|131.93802301386|131.93802301386|131.93802301386|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787||||||101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787||||||101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787|101.97398674787||101.97398674787|101.97398674787|101.97398674787|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL||59.968289519561|59.968289519561||59.968289519561|59.968289519561|59.968289519561|59.968289519561|59.968289519561|59.968289519561|59.968289519561|59.968289519561|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766||||||60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766||||||60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766||60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282
08422|1025124|/equities/al-aseel|TADAWULALL||146.71396676361|146.71396676361||146.71396676361|146.71396676361|146.71396676361|146.71396676361|146.71396676361|146.71396676361|146.71396676361|146.71396676361|146.71396676361|146.71396676361|146.71396676361|146.71396676361|146.71396676361|146.71396676361|146.71396676361|146.71396676361|146.71396676361|146.71396676361|146.71396676361|146.71396676361|146.71396676361|146.71396676361|146.71396676361|146.71396676361|146.71396676361|146.71396676361|146.71396676361|146.71396676361|146.71396676361|146.71396676361|146.71396676361|146.71396676361|151.11130576126|151.11130576126|151.11130576126|151.11130576126|151.11130576126|151.11130576126|151.11130576126|151.11130576126|151.11130576126|151.11130576126|151.11130576126|151.11130576126|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767||||||154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767||||||154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767||154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767
08423|11731|/equities/al-baha|TADAWULALL||465.82439005386|465.82439005386||465.82439005386|465.82439005386|465.82439005386|465.82439005386|465.82439005386|465.82439005386|465.82439005386|465.82439005386|465.82439005386|465.82439005386|465.82439005386|465.82439005386|465.82439005386|465.82439005386|465.82439005386|465.82439005386|465.82439005386|465.82439005386|465.82439005386|465.82439005386|465.82439005386|465.82439005386|465.82439005386|465.82439005386|465.82439005386|465.82439005386|465.82439005386|465.82439005386|465.82439005386|465.82439005386|465.82439005386|465.82439005386|465.82439005386|465.82439005386|465.82439005386|465.82439005386|465.82439005386|465.82439005386|465.82439005386|465.82439005386|465.82439005386|465.82439005386|465.82439005386|465.82439005386|465.82439005386|465.82439005386|465.82439005386|465.82439005386|465.82439005386|465.82439005386|465.82439005386|465.82439005386|465.82439005386|465.82439005386|478.76541933859|478.76541933859|478.76541933859|478.76541933859|478.76541933859|478.76541933859|478.76541933859|478.76541933859|478.76541933859|478.76541933859|478.76541933859|478.76541933859|478.76541933859|478.76541933859|478.76541933859|478.76541933859|478.76541933859|478.76541933859|478.76541933859|478.76541933859|478.76541933859|478.76541933859|478.76541933859|478.76541933859|478.76541933859|478.76541933859|478.76541933859|478.76541933859|478.76541933859||||||478.76541933859|478.76541933859|478.76541933859|478.76541933859|478.76541933859|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547||||||492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547||492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547
08424|11630|/equities/trade-union|TADAWULALL||173.04329769014|173.04329769014||173.04329769014|173.04329769014|173.04329769014|173.04329769014|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619||||||149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619||||||149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619||149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349
08425|11650|/equities/qassim-agriculture|TADAWULALL||142.22274355057|142.22274355057||142.22274355057|142.22274355057|142.22274355057|142.22274355057|142.22274355057|142.22274355057|142.22274355057|142.22274355057|142.22274355057|142.22274355057|142.22274355057|142.22274355057|142.22274355057|142.22274355057|142.22274355057|142.22274355057|142.22274355057|142.22274355057|142.22274355057|142.22274355057|142.22274355057|142.22274355057|142.22274355057|142.22274355057|142.22274355057|142.22274355057|142.22274355057|142.22274355057|142.22274355057|142.22274355057|142.22274355057|142.22274355057|142.22274355057|142.22274355057|142.22274355057|142.22274355057|142.22274355057|142.22274355057|142.22274355057|142.22274355057|142.22274355057|142.22274355057|142.22274355057|142.22274355057|142.22274355057|142.22274355057|152.01071338546|152.01071338546|152.01071338546|152.01071338546|152.01071338546|152.01071338546|152.01071338546|152.01071338546|152.01071338546|152.01071338546|152.01071338546|152.01071338546|152.01071338546|152.01071338546|152.01071338546|152.01071338546|152.01071338546|152.01071338546|152.01071338546|152.01071338546|152.01071338546|152.01071338546|152.01071338546|152.01071338546|152.01071338546|152.01071338546|152.01071338546|152.01071338546|152.01071338546|152.01071338546|152.01071338546|152.01071338546|152.01071338546|152.01071338546|152.01071338546|152.01071338546|152.01071338546||||||152.01071338546|152.01071338546|152.01071338546|152.01071338546|152.01071338546|152.01071338546|152.01071338546|152.01071338546|152.01071338546|152.01071338546|152.01071338546|152.01071338546|152.01071338546|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934||||||169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934||169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP||161.87783182271|161.87783182271||161.87783182271|161.87783182271|161.87783182271|161.87783182271|161.87783182271|161.87783182271|161.87783182271|161.87783182271|161.87783182271|161.87783182271|161.87783182271|161.87783182271|161.87783182271|161.87783182271|161.87783182271|161.87783182271|161.87783182271|161.87783182271|161.87783182271|161.87783182271|161.87783182271|161.87783182271|161.87783182271|161.87783182271|161.87783182271|161.87783182271|161.87783182271|161.87783182271|161.87783182271|161.87783182271|161.87783182271|161.87783182271|161.87783182271|161.87783182271|161.87783182271|161.87783182271|161.87783182271|161.87783182271|161.87783182271|161.87783182271|161.87783182271|161.87783182271|161.87783182271|161.87783182271|161.87783182271|161.87783182271|161.87783182271|161.87783182271|161.87783182271|161.87783182271|161.87783182271|161.87783182271|161.87783182271|161.87783182271|161.87783182271|160.90436044203|160.90436044203|160.90436044203|160.90436044203|160.90436044203|160.90436044203|160.90436044203|160.90436044203|160.90436044203|160.90436044203|160.90436044203|160.90436044203|160.90436044203|160.90436044203|160.90436044203|160.90436044203|160.90436044203|160.90436044203|160.90436044203|160.90436044203|160.90436044203|160.90436044203|160.90436044203|160.90436044203|160.90436044203|160.90436044203|160.90436044203|160.90436044203||||||160.90436044203|160.90436044203|160.90436044203|160.90436044203|160.90436044203|160.90436044203|160.90436044203|160.90436044203|160.90436044203|160.90436044203|160.90436044203|160.90436044203|160.90436044203|160.90436044203|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148||||||160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148||160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148
08427|103950|/equities/al-hokair-group|TADAWULALL||146.58873492707|146.58873492707||146.58873492707|146.58873492707|146.58873492707|146.58873492707|146.58873492707|146.58873492707|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798||||||135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798||||||135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798||135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798
08428|1025125|/equities/al-kathiri|TADAWULALL||219.05377231729|219.05377231729||219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729||||||219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729||||||219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|219.05377231729|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925||223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577
08429|1053058|/equities/al-matheer-reit|TADAWULALL||88.9614267837|88.9614267837||88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837||||||88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837||||||88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|88.9614267837|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075||89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075
08430|1062590|/equities/al-mashaar|TADAWULALL||150.33322926399|150.33322926399||150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399|150.33322926399||||||150.33322926399|150.33322926399|150.33322926399|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707||||||126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707||126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707
08431|1129465|/equities/al-moammar-info|TADAWULALL||452.48143015012|452.48143015012||452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012||||||452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012||||||452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012||452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL||183.6617497542|183.6617497542||183.6617497542|183.6617497542|183.6617497542|183.6617497542|183.6617497542|183.6617497542|183.6617497542|183.6617497542|183.6617497542|183.6617497542|183.6617497542|183.6617497542|183.6617497542|183.6617497542|183.6617497542|183.6617497542|183.6617497542|183.6617497542|183.6617497542|183.6617497542|183.6617497542|183.6617497542|183.6617497542|183.6617497542|183.6617497542|183.6617497542|183.6617497542|183.6617497542|183.6617497542|183.6617497542|183.6617497542|183.6617497542|183.6617497542|183.6617497542|183.6617497542|183.6617497542|183.6617497542|183.6617497542|183.6617497542|183.6617497542|183.6617497542|183.6617497542|183.6617497542|183.6617497542|183.6617497542|183.6617497542|183.6617497542|183.6617497542|183.6617497542|183.6617497542|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092||||||190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092||||||190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092||190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM||188.1843334431|188.1843334431||188.1843334431|188.1843334431|188.1843334431|188.1843334431|188.1843334431|188.1843334431|188.1843334431|188.1843334431|188.1843334431|188.1843334431|188.1843334431|188.1843334431|188.1843334431|188.1843334431|188.1843334431|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041||||||184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.77341618041|184.62202611899|184.62202611899|184.62202611899|184.62202611899|184.62202611899|184.62202611899|184.62202611899|184.62202611899|184.62202611899|184.62202611899|184.62202611899|184.62202611899|184.62202611899|184.62202611899|184.62202611899|184.62202611899|184.62202611899|184.62202611899|184.62202611899|184.62202611899|184.62202611899|184.62202611899||||||184.62202611899|184.62202611899|184.62202611899|184.62202611899|184.62202611899|184.62202611899|184.62202611899|184.62202611899|184.62202611899|184.62202611899|184.62202611899|184.62202611899|184.62202611899|184.62202611899|184.62202611899|184.62202611899||184.62202611899|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|180.64070498121|166.73346653733|166.73346653733|166.73346653733|166.73346653733|166.73346653733|166.73346653733|166.73346653733|166.73346653733|166.73346653733|166.73346653733|166.73346653733|166.73346653733|166.73346653733|166.73346653733|166.73346653733
08434|1090528|/equities/al-rajhi-reit|TADAWULALL||98.921409131187|98.921409131187||98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187||||||98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187||||||98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187||98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL||325.92546570469|325.92546570469||325.92546570469|325.92546570469|325.92546570469|325.92546570469|325.92546570469|325.92546570469|325.92546570469|325.92546570469|325.92546570469|325.92546570469|325.92546570469|325.92546570469|349.74671442412|349.74671442412|349.74671442412|349.74671442412|349.74671442412|349.74671442412|349.74671442412|349.74671442412|349.74671442412|349.74671442412|349.74671442412|349.74671442412|349.74671442412|349.74671442412|349.74671442412|349.74671442412|349.74671442412|349.74671442412|349.74671442412|349.74671442412|349.74671442412|349.74671442412|349.74671442412|349.74671442412|349.74671442412|349.74671442412|349.74671442412|349.74671442412|349.74671442412|349.74671442412|349.74671442412|349.74671442412|349.74671442412|349.74671442412|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886||||||348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886||||||348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|348.46436555886|324.74499138789|324.74499138789|324.74499138789|324.74499138789||324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|312.8323360318|312.8323360318|312.8323360318|312.8323360318|312.8323360318|312.8323360318|312.8323360318|312.8323360318|312.8323360318|312.8323360318|312.8323360318|312.8323360318|312.8323360318|312.8323360318|312.8323360318|312.8323360318|312.8323360318|312.8323360318
08436|11704|/equities/al-babtain|TADAWULALL||191.36235763632|191.36235763632||191.36235763632|191.36235763632|191.36235763632|191.36235763632|191.36235763632|191.36235763632|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716||||||198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716||||||198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716|198.19616127716||219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202
08437|11706|/equities/alabdullatif|TADAWULALL||278.20121772332|278.20121772332||278.20121772332|278.20121772332|278.20121772332|278.20121772332|278.20121772332|278.20121772332|278.20121772332|278.20121772332|278.20121772332|278.20121772332|278.20121772332|278.20121772332|278.20121772332|278.20121772332|278.20121772332|278.20121772332|278.20121772332|278.20121772332|278.20121772332|278.20121772332|278.20121772332|278.20121772332|278.20121772332|278.20121772332|278.20121772332|278.20121772332|278.20121772332|278.20121772332|278.20121772332|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241||||||256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241||||||256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241||256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196
08438|1057695|/equities/alahli-reits|TADAWULALL||98.183703102659|98.183703102659||98.183703102659|98.183703102659|98.183703102659|98.183703102659|98.183703102659|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292||||||98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|98.034690373292|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342||||||100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342||100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM||199.64848782731|199.64848782731||199.64848782731|199.64848782731|199.64848782731|199.64848782731|199.64848782731|199.64848782731|199.64848782731|199.64848782731|198.0580814334|198.0580814334|198.0580814334|198.0580814334|198.0580814334|198.0580814334|198.0580814334|198.0580814334|198.0580814334|198.0580814334|198.0580814334|198.0580814334|198.0580814334|198.0580814334|198.0580814334|198.0580814334|198.0580814334|198.0580814334|198.0580814334|198.0580814334|198.0580814334|198.0580814334|198.0580814334|198.0580814334|198.0580814334|198.0580814334|198.0580814334|198.0580814334|198.0580814334|198.0580814334|198.0580814334|198.0580814334|198.0580814334|198.0580814334|198.0580814334|198.0580814334|198.0580814334|198.0580814334|198.0580814334|198.0580814334|198.0580814334|198.0580814334|198.0580814334|198.0580814334|198.0580814334|198.0580814334|198.0580814334|198.0580814334|198.0580814334|198.0580814334|198.0580814334|198.0580814334|207.30166256727|207.30166256727|207.30166256727|207.30166256727|207.30166256727|207.30166256727|207.30166256727|207.30166256727|207.30166256727|207.30166256727|207.30166256727|207.30166256727|207.30166256727|207.30166256727|207.30166256727|207.30166256727|207.30166256727|207.30166256727|207.30166256727|207.30166256727|207.30166256727|207.30166256727|207.30166256727||||||207.30166256727|207.30166256727|207.30166256727|207.30166256727|207.30166256727|207.30166256727|207.30166256727|207.30166256727|207.30166256727|207.30166256727|207.30166256727|207.30166256727|207.30166256727|207.30166256727|207.30166256727|207.30166256727|207.30166256727|207.30166256727|207.30166256727|207.30166256727|207.30166256727|207.30166256727|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775||||||212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775||212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP||107.04138757575|107.04138757575||107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575||||||107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575||||||107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|107.04138757575|115.69165242778||115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP||257.76607260485|257.76607260485||257.76607260485|257.76607260485|257.76607260485|257.76607260485|210.08685977819|210.08685977819|210.08685977819|210.08685977819|210.08685977819|210.08685977819|210.08685977819|210.08685977819|210.08685977819|210.08685977819|210.08685977819|210.08685977819|210.08685977819|210.08685977819|210.08685977819|210.08685977819|210.08685977819|210.08685977819|210.08685977819|210.08685977819|210.08685977819|210.08685977819|210.08685977819|210.08685977819|210.08685977819|210.08685977819|210.08685977819|210.08685977819|210.08685977819|210.08685977819|210.08685977819|210.08685977819|210.08685977819|210.08685977819|210.08685977819|210.08685977819|210.08685977819|210.08685977819|210.08685977819|210.08685977819|210.08685977819|210.08685977819|210.08685977819|210.08685977819|210.08685977819|210.08685977819|240.64105446341|240.64105446341|240.64105446341|240.64105446341|240.64105446341|240.64105446341|240.64105446341|240.64105446341|240.64105446341|240.64105446341|240.64105446341|240.64105446341|240.64105446341|240.64105446341|240.64105446341|240.64105446341|240.64105446341|240.64105446341|240.64105446341|240.64105446341|240.64105446341|240.64105446341|240.64105446341|240.64105446341|240.64105446341|240.64105446341|240.64105446341|240.64105446341|240.64105446341|240.64105446341|240.64105446341|240.64105446341|240.64105446341||||||240.64105446341|240.64105446341|240.64105446341|240.64105446341|240.64105446341|240.64105446341|240.64105446341|240.64105446341|240.64105446341|260.18343204425|260.18343204425|260.18343204425|260.18343204425|260.18343204425|260.18343204425|260.18343204425|260.18343204425|260.18343204425|260.18343204425|260.18343204425|260.18343204425|260.18343204425|260.18343204425|260.18343204425|260.18343204425|260.18343204425|260.18343204425|260.18343204425|260.18343204425|260.18343204425|260.18343204425|260.18343204425|260.18343204425|260.18343204425|260.18343204425|260.18343204425|260.18343204425|260.18343204425|260.18343204425|260.18343204425|260.18343204425|260.18343204425|260.18343204425||||||260.18343204425|260.18343204425|260.18343204425|260.18343204425|260.18343204425|260.18343204425|260.18343204425|260.18343204425|260.18343204425|260.18343204425|260.18343204425|260.18343204425|260.18343204425|260.18343204425|260.18343204425|288.98674046655||288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM||212.35557370807|212.35557370807||212.35557370807|212.35557370807|212.35557370807|212.35557370807|212.35557370807|212.35557370807|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187||||||210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|210.32384536187|207.58373999395|207.58373999395|207.58373999395|207.58373999395|207.58373999395|207.58373999395|207.58373999395|207.58373999395|207.58373999395|207.58373999395|207.58373999395|207.58373999395|207.58373999395|207.58373999395|207.58373999395|207.58373999395|207.58373999395|207.58373999395|207.58373999395|207.58373999395|207.58373999395|207.58373999395||||||207.58373999395|207.58373999395|207.58373999395|207.58373999395|207.58373999395|207.58373999395|207.58373999395|207.58373999395|207.58373999395|207.58373999395|207.58373999395|207.58373999395|192.2926300522|192.2926300522|192.2926300522|192.2926300522||192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|192.2926300522|186.56870226666|186.56870226666|186.56870226666|186.56870226666|186.56870226666|186.56870226666|186.56870226666
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL||113.9801470358|113.9801470358||113.9801470358|113.9801470358|113.9801470358|113.9801470358|113.9801470358|113.9801470358|120.2258815841|120.2258815841|120.2258815841|120.2258815841|120.2258815841|120.2258815841|120.2258815841|120.2258815841|120.2258815841|120.2258815841|120.2258815841|120.2258815841|120.2258815841|120.2258815841|120.2258815841|120.2258815841|120.2258815841|120.2258815841|120.2258815841|120.2258815841|120.2258815841|120.2258815841|120.2258815841|120.2258815841|120.2258815841|120.2258815841|120.2258815841|120.2258815841|120.2258815841|120.2258815841|120.2258815841|120.2258815841|120.2258815841|120.2258815841|120.2258815841|120.2258815841|120.2258815841|120.2258815841|120.2258815841|120.2258815841|120.2258815841|120.2258815841|120.2258815841|120.2258815841|120.2258815841|120.2258815841|120.2258815841|120.2258815841|120.2258815841|120.38358407924|120.38358407924|120.38358407924|120.38358407924|120.38358407924|120.38358407924|120.38358407924|120.38358407924|120.38358407924|120.38358407924|120.38358407924|120.38358407924|120.38358407924|120.38358407924|120.38358407924|120.38358407924|120.38358407924|120.38358407924|120.38358407924|120.38358407924|120.38358407924|120.38358407924|120.38358407924|120.38358407924|120.38358407924|120.38358407924|120.38358407924|120.38358407924||||||120.38358407924|120.38358407924|120.38358407924|120.38358407924|120.38358407924|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546||||||122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546||122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL||75.886937627851|75.886937627851||75.886937627851|75.886937627851|75.886937627851|75.886937627851|75.886937627851|75.886937627851|75.886937627851|75.886937627851|75.886937627851|75.886937627851|75.886937627851|75.886937627851|75.886937627851|75.886937627851|75.886937627851|75.886937627851|75.886937627851|75.886937627851|75.886937627851|75.886937627851|75.886937627851|75.886937627851|75.886937627851|75.886937627851|75.886937627851|75.886937627851|75.886937627851|75.886937627851|75.886937627851|75.886937627851|75.886937627851|75.886937627851|75.886937627851|75.886937627851|76.613231058284|76.613231058284|76.613231058284|76.613231058284|76.613231058284|76.613231058284|76.613231058284|76.613231058284|76.613231058284|76.613231058284|76.613231058284|76.613231058284|76.613231058284|76.613231058284|76.613231058284|76.613231058284|76.613231058284|76.613231058284|76.613231058284|76.613231058284|76.613231058284|76.613231058284|76.613231058284|76.613231058284|76.613231058284|76.613231058284|76.613231058284|76.613231058284|76.613231058284|76.613231058284|76.613231058284|76.613231058284|76.613231058284|76.613231058284|76.613231058284|76.613231058284|76.613231058284|76.613231058284|76.613231058284|76.613231058284|76.613231058284|76.613231058284|76.613231058284|76.613231058284|76.613231058284|76.613231058284|76.613231058284|76.613231058284|76.613231058284||||||76.613231058284|76.613231058284|76.613231058284|76.613231058284|76.613231058284|76.613231058284|76.613231058284|76.613231058284|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667||||||80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667||80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP||385.49893800786|385.49893800786||385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786||||||385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786||||||385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786||385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528
08447|1141641|/equities/alkhabeer-reit|TADAWULALL||82.452518951931|82.452518951931||82.452518951931|82.452518951931|82.452518951931|82.452518951931|82.452518951931|82.452518951931|82.452518951931|82.452518951931|82.452518951931|82.452518951931|82.452518951931|82.452518951931|82.452518951931|82.452518951931|82.452518951931|82.452518951931|82.452518951931|82.452518951931|82.452518951931|82.452518951931|82.452518951931|82.452518951931|82.452518951931|82.452518951931|82.452518951931|82.452518951931|82.452518951931|82.452518951931|82.452518951931|82.452518951931|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533||||||83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533||||||83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533||83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464
08448|11747|/equities/alkhaleej-trng|TADAWULALL||487.38693157797|487.38693157797||487.38693157797|487.38693157797|487.38693157797|487.38693157797|487.38693157797|487.38693157797|487.38693157797|487.38693157797|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601||||||508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601||||||508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601||508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL||113.81211384922|113.81211384922||113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922||||||113.81211384922|113.81211384922|113.81211384922|113.81211384922|113.81211384922|120.37495647631|120.37495647631|120.37495647631|120.37495647631|120.37495647631|120.37495647631|120.37495647631|120.37495647631|120.37495647631|120.37495647631|120.37495647631|120.37495647631|120.37495647631|120.37495647631|120.37495647631|120.37495647631|120.37495647631|120.37495647631|120.37495647631|120.37495647631|120.37495647631|120.37495647631|120.37495647631|120.37495647631|120.37495647631|120.37495647631|120.37495647631|120.37495647631|120.37495647631|120.37495647631|120.37495647631|120.37495647631|120.37495647631|120.37495647631|120.37495647631|120.37495647631|120.37495647631|120.37495647631||||||120.37495647631|120.37495647631|120.37495647631|120.37495647631|120.37495647631|120.37495647631|120.37495647631|120.37495647631|120.37495647631|120.37495647631|120.37495647631|120.37495647631|120.37495647631|120.37495647631|120.37495647631|132.41258453652||132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652
08450|11617|/equities/allianz-sf|TADAWULALL||159.02694158275|159.02694158275||159.02694158275|159.02694158275|159.02694158275|159.02694158275|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078||||||119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078||||||119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078||119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078
08451|11628|/equities/acig|TADAWULALL||146.54701710273|146.54701710273||146.54701710273|146.54701710273|146.54701710273|146.54701710273|146.54701710273|146.54701710273|138.83211639467|138.83211639467|138.83211639467|138.83211639467|138.83211639467|138.83211639467|138.83211639467|138.83211639467|138.83211639467|138.83211639467|138.83211639467|138.83211639467|138.83211639467|138.83211639467|138.83211639467|138.83211639467|138.83211639467|138.83211639467|138.83211639467|138.83211639467|138.83211639467|138.83211639467|138.83211639467|138.83211639467|138.83211639467|138.83211639467|138.83211639467|138.83211639467|138.83211639467|138.83211639467|138.83211639467|138.83211639467|138.83211639467|138.83211639467|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928||||||135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928||||||135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928||135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|172.9059874967|172.9059874967|172.9059874967|172.9059874967|172.9059874967|172.9059874967|172.9059874967|172.9059874967|172.9059874967|172.9059874967|172.9059874967|172.9059874967|172.9059874967|172.9059874967|172.9059874967|172.9059874967|172.9059874967|172.9059874967|172.9059874967|172.9059874967|172.9059874967|172.9059874967|172.9059874967|172.9059874967|172.9059874967|172.9059874967|172.9059874967|172.9059874967|172.9059874967|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH||121.58390688866|121.58390688866||121.58390688866|121.58390688866|121.58390688866|121.58390688866|121.58390688866|121.58390688866|121.58390688866|121.58390688866|121.58390688866|121.58390688866|121.58390688866|121.58390688866|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248||||||111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248||||||111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248||111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP||788.01533372922|788.01533372922||818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.6151687366|818.35329568198|818.35329568198|818.35329568198|818.35329568198|818.35329568198|818.35329568198|818.35329568198|818.35329568198|818.35329568198|818.35329568198|818.35329568198|818.35329568198|818.35329568198|818.35329568198|818.35329568198|818.35329568198|818.35329568198|818.35329568198||||||818.35329568198|818.35329568198|818.35329568198|818.35329568198|818.35329568198|818.35329568198|818.35329568198|601.51364264491|601.51364264491|601.51364264491|601.51364264491|601.51364264491|601.51364264491|601.51364264491|601.51364264491|601.51364264491|601.51364264491|601.51364264491|601.51364264491|601.51364264491|601.51364264491|601.51364264491|601.51364264491|601.51364264491|601.51364264491|601.51364264491|601.51364264491|601.51364264491|601.51364264491|601.51364264491|601.51364264491|601.51364264491|601.51364264491|601.51364264491|601.51364264491|601.51364264491|601.51364264491|601.51364264491|601.51364264491|601.51364264491|601.51364264491|601.51364264491|601.51364264491||||||601.51364264491|601.51364264491|601.51364264491|601.51364264491|601.51364264491|601.51364264491|601.51364264491|601.51364264491|601.51364264491|601.51364264491|601.51364264491|601.51364264491|601.51364264491|601.51364264491|601.51364264491|601.51364264491||601.51364264491|601.51364264491|601.51364264491|601.51364264491|601.51364264491|601.51364264491|601.51364264491|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|642.67024514393|668.85595581405|668.85595581405|668.85595581405|668.85595581405|668.85595581405|668.85595581405|668.85595581405|668.85595581405|668.85595581405|668.85595581405|668.85595581405|668.85595581405|668.85595581405|668.85595581405|668.85595581405|668.85595581405
08454|11671|/equities/alsorayai-group|TADAWULALL||368.17297247801|368.17297247801||368.17297247801|368.17297247801|368.17297247801|368.17297247801|368.17297247801|368.17297247801|368.17297247801|368.17297247801|368.17297247801|368.17297247801|368.17297247801|368.17297247801|368.17297247801|368.17297247801|368.17297247801|368.17297247801|368.17297247801|368.17297247801|368.17297247801|368.17297247801|368.17297247801|368.17297247801|368.17297247801|368.17297247801|558.05767799135|558.05767799135|558.05767799135|558.05767799135|558.05767799135|558.05767799135|558.05767799135|558.05767799135|558.05767799135|558.05767799135|558.05767799135|558.05767799135|558.05767799135|558.05767799135|558.05767799135|558.05767799135|558.05767799135|558.05767799135|558.05767799135|558.05767799135|558.05767799135|558.05767799135|558.05767799135|558.05767799135|558.05767799135|558.05767799135|558.05767799135|558.05767799135|558.05767799135|558.05767799135|501.20589349249|501.20589349249|501.20589349249|501.20589349249|501.20589349249|501.20589349249|501.20589349249|501.20589349249|501.20589349249|501.20589349249|501.20589349249|501.20589349249|501.20589349249|501.20589349249|501.20589349249|501.20589349249|501.20589349249|501.20589349249|501.20589349249|501.20589349249|501.20589349249|501.20589349249|501.20589349249|501.20589349249|501.20589349249|501.20589349249|501.20589349249|501.20589349249|501.20589349249||||||501.20589349249|501.20589349249|501.20589349249|501.20589349249|501.20589349249|501.20589349249|501.20589349249|501.20589349249|501.20589349249|501.20589349249|501.20589349249|501.20589349249|501.20589349249|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468||||||503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468||503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP||137.76684443051|137.76684443051||137.76684443051|137.76684443051|137.76684443051|137.76684443051|137.76684443051|137.76684443051|137.76684443051|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288||||||145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|145.39729444288|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376||||||121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376||121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376
08456|19027|/equities/amana-insurance|TADAWULALL||95.40926842321|95.40926842321||95.40926842321|95.40926842321|95.40926842321|95.40926842321|95.40926842321|95.40926842321|95.40926842321|99.530840529539|99.530840529539|99.530840529539|99.530840529539|99.530840529539|99.530840529539|99.530840529539|99.530840529539|99.530840529539|99.530840529539|99.530840529539|99.530840529539|99.530840529539|99.530840529539|99.530840529539|99.530840529539|99.530840529539|99.530840529539|99.530840529539|99.530840529539|99.530840529539|99.530840529539|99.530840529539|99.530840529539|99.530840529539|99.530840529539|99.530840529539|99.530840529539|99.530840529539|99.530840529539|99.530840529539|99.530840529539|99.530840529539|99.530840529539|99.530840529539|99.530840529539|99.530840529539|99.530840529539|99.530840529539|99.530840529539|99.530840529539|99.530840529539|99.530840529539|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406||||||84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406||||||84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406||84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501
08457|11690|/equities/amiantit|TADAWULALL||215.09372429661|215.09372429661||215.09372429661|215.09372429661|215.09372429661|215.09372429661|215.09372429661|215.09372429661|215.09372429661|215.09372429661|227.08614353678|227.08614353678|227.08614353678|227.08614353678|227.08614353678|227.08614353678|227.08614353678|227.08614353678|227.08614353678|227.08614353678|227.08614353678|227.08614353678|227.08614353678|227.08614353678|227.08614353678|227.08614353678|227.08614353678|227.08614353678|227.08614353678|227.08614353678|227.08614353678|227.08614353678|227.08614353678|227.08614353678|227.08614353678|227.08614353678|227.08614353678|227.08614353678|227.08614353678|227.08614353678|227.08614353678|227.08614353678|227.08614353678|227.08614353678|227.08614353678|227.08614353678|227.08614353678|227.08614353678|227.08614353678|227.08614353678|227.08614353678|227.08614353678|227.08614353678|244.5415170218|244.5415170218|244.5415170218|244.5415170218|244.5415170218|244.5415170218|244.5415170218|244.5415170218|244.5415170218|244.5415170218|244.5415170218|244.5415170218|244.5415170218|244.5415170218|244.5415170218|244.5415170218|244.5415170218|244.5415170218|244.5415170218|244.5415170218|244.5415170218|244.5415170218|244.5415170218|244.5415170218|244.5415170218|244.5415170218|244.5415170218|244.5415170218|244.5415170218|244.5415170218|244.5415170218|244.5415170218||||||244.5415170218|244.5415170218|244.5415170218|244.5415170218|244.5415170218|244.5415170218|244.5415170218|244.5415170218|244.5415170218|244.5415170218|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688||||||234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688||234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL||123.38585108008|123.38585108008||123.38585108008|123.38585108008|123.38585108008|123.38585108008|123.38585108008|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059||||||128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|128.34911121059|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468||||||137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468||137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|142.36357413782|142.36357413782|142.36357413782|142.36357413782|142.36357413782|142.36357413782|142.36357413782|142.36357413782|142.36357413782|142.36357413782|142.36357413782|142.36357413782|142.36357413782|142.36357413782|142.36357413782|142.36357413782|142.36357413782|142.36357413782|142.36357413782|142.36357413782
08459|11646|/equities/anaam-holding|TADAWULALL||1017.3989829026|1017.3989829026||1017.3989829026|1017.3989829026|1064.0022828933|1064.0022828933|1064.0022828933|1064.0022828933|1064.0022828933|1064.0022828933|1064.0022828933|1064.0022828933|1064.0022828933|1064.0022828933|1064.0022828933|1064.0022828933|1064.0022828933|1064.0022828933|1064.0022828933|1064.0022828933|1064.0022828933|1064.0022828933|1064.0022828933|1064.0022828933|1064.0022828933|1064.0022828933|1064.0022828933|1064.0022828933|1064.0022828933|1064.0022828933|1064.0022828933|1064.0022828933|1064.0022828933|1064.0022828933|1064.0022828933|1064.0022828933|1064.0022828933|1064.0022828933|1064.0022828933|1064.0022828933|1064.0022828933|1064.0022828933|1064.0022828933|1064.0022828933|1064.0022828933|1064.0022828933|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979||||||1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979||||||1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979|1013.219710979||1013.219710979|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261
08460|11694|/equities/arabian-pipe|TADAWULALL||567.19096715505|567.19096715505||567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|567.19096715505|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051||||||398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051||||||398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051|398.35022450051||404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|404.92211035152|388.47784324687|388.47784324687|388.47784324687|388.47784324687|388.47784324687|388.47784324687|388.47784324687|388.47784324687
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL||369.53724389734|369.53724389734||369.53724389734|369.53724389734|369.53724389734|369.53724389734|369.53724389734|369.53724389734|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186||||||355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|355.44047467186|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168||||||392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168||392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168
08462|1131253|/equities/arabian-centres-co|TADAWULALL||68.004738342873|68.004738342873||68.004738342873|68.004738342873|68.004738342873|68.004738342873|68.004738342873|68.004738342873|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805|71.429046848805||||||71.429046848805|71.429046848805|71.429046848805|71.429046848805|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924||||||73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924||73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|77.624280495335|77.624280495335|77.624280495335|77.624280495335|77.624280495335|77.624280495335|77.624280495335
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL||160.76495092882|160.76495092882||160.76495092882|160.76495092882|160.76495092882|160.76495092882|160.76495092882|160.76495092882|160.76495092882|160.76495092882|160.76495092882|160.76495092882|160.76495092882|160.76495092882|160.76495092882|160.76495092882|160.76495092882|160.76495092882|160.76495092882|160.76495092882|160.76495092882|160.76495092882|160.76495092882|160.76495092882|160.76495092882|160.76495092882|160.76495092882|160.76495092882|160.76495092882|160.76495092882|160.76495092882|160.76495092882|160.76495092882|160.76495092882|160.76495092882|161.23575934611|161.23575934611|161.23575934611|161.23575934611|161.23575934611|161.23575934611|161.23575934611|161.23575934611|161.23575934611|161.23575934611|161.23575934611|161.23575934611|161.23575934611|161.23575934611|161.23575934611|161.23575934611|161.23575934611|161.23575934611|161.23575934611|161.23575934611|161.23575934611|161.23575934611|161.23575934611|161.23575934611|161.23575934611|161.23575934611|161.23575934611|161.23575934611|161.23575934611|161.23575934611|161.23575934611|161.23575934611|161.23575934611|161.23575934611|161.23575934611|161.23575934611|161.23575934611|161.23575934611|161.23575934611|161.23575934611|161.23575934611|161.23575934611|161.23575934611|161.23575934611|161.23575934611|161.23575934611|161.23575934611|161.23575934611|161.23575934611|161.23575934611||||||161.23575934611|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428||||||148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428||148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859
08464|11620|/equities/arabian-shield|TADAWULALL||123.64753024625|123.64753024625||123.64753024625|123.64753024625|123.64753024625|124.98865855252|124.98865855252|124.98865855252|124.98865855252|124.98865855252|124.98865855252|124.98865855252|124.98865855252|124.98865855252|124.98865855252|124.98865855252|124.98865855252|124.98865855252|124.98865855252|124.98865855252|124.98865855252|124.98865855252|124.98865855252|124.98865855252|124.98865855252|124.98865855252|124.98865855252|124.98865855252|124.98865855252|124.98865855252|124.98865855252|124.98865855252|124.98865855252|124.98865855252|124.98865855252|124.98865855252|124.98865855252|124.98865855252|124.98865855252|124.98865855252|124.98865855252|124.98865855252|124.98865855252|124.98865855252|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195||||||122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195||||||122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|122.40709296195|128.44800252049||128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP||211.2218039453|211.2218039453||211.2218039453|211.2218039453|211.2218039453|211.2218039453|211.2218039453|211.2218039453|211.2218039453|211.2218039453|211.2218039453|211.2218039453|211.2218039453|211.2218039453|211.2218039453|211.2218039453|211.2218039453|211.2218039453|211.2218039453|211.2218039453|211.2218039453|211.2218039453|211.2218039453|211.2218039453|211.2218039453|211.2218039453|211.2218039453|211.2218039453|211.2218039453|211.2218039453|211.2218039453|211.2218039453|211.2218039453|211.2218039453|211.2218039453|211.2218039453|211.2218039453|211.2218039453|211.2218039453|211.2218039453|211.2218039453|211.2218039453|211.2218039453|211.2218039453|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382||||||229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382||||||229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382||229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM||103.98973963134|103.98973963134||103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134||||||103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|103.98973963134|102.44588021648|102.44588021648|102.44588021648|102.44588021648|102.44588021648|102.44588021648|102.44588021648|102.44588021648|102.44588021648|102.44588021648|102.44588021648|102.44588021648|102.44588021648|102.44588021648|102.44588021648|102.44588021648|102.44588021648|102.44588021648|102.44588021648|102.44588021648|102.44588021648|102.44588021648|102.44588021648|102.44588021648|102.44588021648|102.44588021648|102.44588021648||||||102.44588021648|102.44588021648|102.44588021648|102.44588021648|102.44588021648|102.44588021648|102.44588021648|102.44588021648|102.44588021648|102.44588021648|102.44588021648|102.44588021648|102.44588021648|102.44588021648|102.44588021648|102.44588021648||102.44588021648|102.44588021648|102.44588021648|102.44588021648|102.44588021648|102.44588021648|102.44588021648|102.44588021648|102.44588021648|102.44588021648|102.44588021648|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP||154.70643877608|154.70643877608||154.70643877608|154.70643877608|154.70643877608|154.70643877608|154.70643877608|154.70643877608|154.70643877608|154.70643877608|154.70643877608|154.70643877608|154.70643877608|154.70643877608|154.70643877608|154.70643877608|154.70643877608|154.70643877608|154.70643877608|154.70643877608|154.70643877608|154.70643877608|154.70643877608|154.70643877608|154.70643877608|154.70643877608|154.70643877608|154.70643877608|154.70643877608|154.70643877608|154.70643877608|154.70643877608|154.70643877608|154.70643877608|154.70643877608|154.70643877608|154.70643877608|154.70643877608|154.70643877608|154.70643877608|154.70643877608|154.70643877608|154.70643877608|154.70643877608|154.70643877608|154.70643877608|154.70643877608|154.70643877608|154.70643877608|154.70643877608|154.70643877608|154.70643877608|154.70643877608|154.70643877608|154.70643877608|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525||||||152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525||||||152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525|152.11141798525||152.11141798525|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581
08468|19029|/equities/united-wire-factories|TADAWULALL||301.8307807384|301.8307807384||301.8307807384|301.8307807384|301.8307807384|301.8307807384|301.8307807384|301.8307807384|301.8307807384|301.8307807384|284.84813493365|284.84813493365|284.84813493365|284.84813493365|284.84813493365|284.84813493365|284.84813493365|284.84813493365|284.84813493365|284.84813493365|284.84813493365|284.84813493365|284.84813493365|284.84813493365|284.84813493365|284.84813493365|284.84813493365|284.84813493365|284.84813493365|284.84813493365|284.84813493365|284.84813493365|284.84813493365|284.84813493365|284.84813493365|284.84813493365|284.84813493365|284.84813493365|284.84813493365|284.84813493365|284.84813493365|284.84813493365|284.84813493365|284.84813493365|284.84813493365|284.84813493365|284.84813493365|284.84813493365|284.84813493365|305.11706131694|305.11706131694|305.11706131694|305.11706131694|305.11706131694|305.11706131694|305.11706131694|305.11706131694|305.11706131694|305.11706131694|305.11706131694|305.11706131694|305.11706131694|305.11706131694|305.11706131694|305.11706131694|305.11706131694|305.11706131694|305.11706131694|305.11706131694|305.11706131694|305.11706131694|305.11706131694|305.11706131694|305.11706131694|305.11706131694|305.11706131694|305.11706131694|305.11706131694|305.11706131694|305.11706131694|305.11706131694|305.11706131694|305.11706131694|305.11706131694|305.11706131694||||||305.11706131694|305.11706131694|305.11706131694|305.11706131694|305.11706131694|305.11706131694|305.11706131694|305.11706131694|305.11706131694|305.11706131694|305.11706131694|305.11706131694|305.11706131694|305.11706131694|305.11706131694|305.11706131694|305.11706131694|305.11706131694|305.11706131694|305.11706131694|305.11706131694|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413||||||311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413||311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|306.97170037384|306.97170037384|306.97170037384|306.97170037384|306.97170037384|306.97170037384|306.97170037384|306.97170037384|306.97170037384|306.97170037384|306.97170037384|306.97170037384|306.97170037384|306.97170037384|306.97170037384|306.97170037384|306.97170037384|306.97170037384
08469|11670|/equities/astra-indust|TADAWULALL||341.20918430337|341.20918430337||341.20918430337|341.20918430337|341.20918430337|341.20918430337|341.20918430337|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245||||||343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|343.99208023245|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319||||||328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319||328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|345.34664154931|345.34664154931|345.34664154931|345.34664154931|345.34664154931|345.34664154931|345.34664154931|345.34664154931|345.34664154931|345.34664154931|345.34664154931|345.34664154931|345.34664154931|345.34664154931|345.34664154931|345.34664154931|345.34664154931|345.34664154931|345.34664154931|356.92529822369|356.92529822369|356.92529822369|356.92529822369|356.92529822369|356.92529822369|356.92529822369|356.92529822369
08470|1142328|/equities/ataa-educational-co|TADAWULALL||132.55506841267|132.55506841267||132.55506841267|132.55506841267|132.55506841267|132.55506841267|132.55506841267|132.55506841267|132.55506841267|132.55506841267|132.55506841267|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124||||||148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124||||||148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|148.75442533124|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333||156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333
08471|11626|/equities/alahli-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08472|11753|/equities/atheeb-telecom|TADAWULALL||2010.5135366897|2010.5135366897||2010.5135366897|2010.5135366897|2010.5135366897|2010.5135366897|2010.5135366897|2010.5135366897|2010.5135366897|2010.5135366897|2010.5135366897|2010.5135366897|2010.5135366897|2010.5135366897|2010.5135366897|2094.5903951511|2094.5903951511|2094.5903951511|2094.5903951511|2094.5903951511|2094.5903951511|2094.5903951511|2094.5903951511|2094.5903951511|2094.5903951511|2094.5903951511|2094.5903951511|2094.5903951511|2094.5903951511|2094.5903951511|2094.5903951511|2094.5903951511|2094.5903951511|2094.5903951511|2094.5903951511|2094.5903951511|2094.5903951511|2094.5903951511|2094.5903951511|2094.5903951511|2094.5903951511|2094.5903951511|2094.5903951511|2094.5903951511|2094.5903951511|2094.5903951511|2094.5903951511|2094.5903951511|2094.5903951511|2094.5903951511|2094.5903951511|2094.5903951511|2094.5903951511|2094.5903951511|2094.5903951511|2094.5903951511|2094.5903951511|2094.5903951511|2094.5903951511|2094.5903951511|2094.5903951511|2094.5903951511|2094.5903951511|2094.5903951511|2094.5903951511|2214.2249702962|2214.2249702962|2214.2249702962|2214.2249702962|2214.2249702962|2214.2249702962|2214.2249702962|2214.2249702962|2214.2249702962|2214.2249702962|2214.2249702962|2214.2249702962|2214.2249702962|2214.2249702962|2214.2249702962|2214.2249702962|2214.2249702962|2140.3197300186|2140.3197300186|2140.3197300186||||||2140.3197300186|2140.3197300186|2140.3197300186|2140.3197300186|2140.3197300186|2140.3197300186|2140.3197300186|2140.3197300186|2140.3197300186|2140.3197300186|2140.3197300186|2140.3197300186|2140.3197300186|2140.3197300186|2140.3197300186|2140.3197300186|2140.3197300186|2140.3197300186|2140.3197300186|2140.3197300186|2140.3197300186|2140.3197300186|2140.3197300186|2140.3197300186|2140.3197300186|2140.3197300186|2140.3197300186|2140.3197300186|2140.3197300186|2140.3197300186|2140.3197300186|2140.3197300186|2140.3197300186|2140.3197300186|2140.3197300186|2140.3197300186|2140.3197300186|2140.3197300186|2140.3197300186|2140.3197300186|2140.3197300186|2140.3197300186|2140.3197300186||||||2140.3197300186|2140.3197300186|2140.3197300186|2140.3197300186|2140.3197300186|2140.3197300186|2140.3197300186|2140.3197300186|2140.3197300186|2140.3197300186|2140.3197300186|2140.3197300186|2140.3197300186|2140.3197300186|2140.3197300186|2140.3197300186||2140.3197300186|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598
08473|11638|/equities/axa-cooperative|TADAWULALL||139.12291132967|139.12291132967||139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967||||||139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967||||||139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967|139.12291132967||139.12291132967|139.12291132967|139.12291132967|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094
08474|11688|/equities/al-ahsa-dev.|TADAWULALL||197.46529190639|197.46529190639||197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639||||||197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639||||||197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639||197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627
08475|997125|/equities/baazeem-trading-co|TADAWULALL||412.91435075691|412.91435075691||412.91435075691|412.91435075691|412.91435075691|412.91435075691|412.91435075691|412.91435075691|412.91435075691|412.91435075691|412.91435075691|412.91435075691|412.91435075691|412.91435075691|412.91435075691|412.91435075691|412.91435075691|412.91435075691|412.91435075691|412.91435075691|412.91435075691|412.91435075691|412.91435075691|412.91435075691|412.91435075691|412.91435075691|412.91435075691|412.91435075691|412.91435075691|412.91435075691|412.91435075691|412.91435075691|412.91435075691|412.91435075691|412.91435075691|412.91435075691|412.91435075691|412.91435075691|412.91435075691|412.91435075691|412.91435075691|412.91435075691|412.91435075691|412.91435075691|412.91435075691|412.91435075691|412.91435075691|412.91435075691|428.41438313887|428.41438313887|428.41438313887|428.41438313887|428.41438313887|428.41438313887|428.41438313887|428.41438313887|428.41438313887|428.41438313887|428.41438313887|428.41438313887|428.41438313887|428.41438313887|428.41438313887|428.41438313887|428.41438313887|428.41438313887|428.41438313887|428.41438313887|428.41438313887|428.41438313887|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754||||||448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754||||||448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754||448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516
08476|11723|/equities/nat-shipping-co|TADAWULALL||184.61766778695|184.61766778695||184.61766778695|184.61766778695|184.61766778695|184.61766778695|184.61766778695|184.61766778695|175.61060010743|175.61060010743|175.61060010743|175.61060010743|175.61060010743|175.61060010743|175.61060010743|175.61060010743|175.61060010743|175.61060010743|175.61060010743|175.61060010743|175.61060010743|175.61060010743|175.61060010743|175.61060010743|175.61060010743|175.61060010743|175.61060010743|175.61060010743|175.61060010743|175.61060010743|175.61060010743|175.61060010743|175.61060010743|175.61060010743|175.61060010743|175.61060010743|175.61060010743|175.61060010743|175.61060010743|175.61060010743|175.61060010743|190.2915968006|190.2915968006|190.2915968006|190.2915968006|190.2915968006|190.2915968006|190.2915968006|190.2915968006|190.2915968006|190.2915968006|190.2915968006|190.2915968006|190.2915968006|190.2915968006|190.2915968006|190.2915968006|190.2915968006|190.2915968006|190.2915968006|190.2915968006|190.2915968006|190.2915968006|190.2915968006|190.2915968006|190.2915968006|190.2915968006|190.2915968006|190.2915968006|190.2915968006|190.2915968006|190.2915968006|190.2915968006|190.2915968006|190.2915968006|190.2915968006|190.2915968006|190.2915968006|190.2915968006|190.2915968006|190.2915968006|190.2915968006|190.2915968006|190.2915968006|190.2915968006||||||190.2915968006|190.2915968006|190.2915968006|190.2915968006|190.2915968006|190.2915968006|190.2915968006|190.2915968006|190.2915968006|190.2915968006|190.2915968006|190.2915968006|190.2915968006|190.2915968006|177.44626190155|177.44626190155|177.44626190155|177.44626190155|177.44626190155|177.44626190155|177.44626190155|177.44626190155|177.44626190155|177.44626190155|177.44626190155|177.44626190155|177.44626190155|177.44626190155|177.44626190155|177.44626190155|177.44626190155|177.44626190155|177.44626190155|177.44626190155|177.44626190155|177.44626190155|177.44626190155|177.44626190155|177.44626190155|177.44626190155|177.44626190155|177.44626190155|177.44626190155||||||177.44626190155|177.44626190155|177.44626190155|177.44626190155|177.44626190155|177.44626190155|177.44626190155|177.44626190155|177.44626190155|177.44626190155|177.44626190155|177.44626190155|172.8165076613|172.8165076613|172.8165076613|172.8165076613||172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886
08477|11730|/equities/mubarrad|TADAWULALL||83.675565422271|83.675565422271||83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271||||||83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|83.675565422271|80.356056719201|80.356056719201|80.356056719201|80.356056719201|80.356056719201|80.356056719201|80.356056719201|80.356056719201|80.356056719201|80.356056719201|80.356056719201|80.356056719201|80.356056719201|80.356056719201|80.356056719201|80.356056719201|80.356056719201|80.356056719201|80.356056719201|80.356056719201|80.356056719201|80.356056719201|80.356056719201|80.356056719201|80.356056719201|80.356056719201|80.356056719201|80.356056719201|80.356056719201|80.356056719201|80.356056719201|80.356056719201|80.356056719201|80.356056719201|80.356056719201||||||80.356056719201|80.356056719201|80.356056719201|80.356056719201|80.356056719201|80.356056719201|80.356056719201|80.356056719201|80.356056719201|80.356056719201|80.356056719201|80.356056719201|86.369071475312|86.369071475312|86.369071475312|86.369071475312||86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312
08478|103949|/equities/bawan|TADAWULALL||216.90120597081|216.90120597081||216.90120597081|216.90120597081|216.90120597081|216.90120597081|216.90120597081|216.90120597081|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|225.78117977122|241.83153901569|241.83153901569|241.83153901569|241.83153901569|241.83153901569|241.83153901569|241.83153901569|241.83153901569|241.83153901569|241.83153901569|241.83153901569|241.83153901569|241.83153901569|241.83153901569|241.83153901569|241.83153901569|241.83153901569||||||241.83153901569|241.83153901569|241.83153901569|241.83153901569|241.83153901569|241.83153901569|241.83153901569|241.83153901569|241.83153901569|241.83153901569|241.83153901569|241.83153901569|241.83153901569|241.83153901569|241.83153901569|241.83153901569|241.83153901569|241.83153901569|241.83153901569|241.83153901569|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106||||||266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106||266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|289.16127330718|289.16127330718|289.16127330718|289.16127330718|289.16127330718|289.16127330718
08479|11668|/equities/bci|TADAWULALL||115.17754361939|115.17754361939||115.17754361939|115.17754361939|115.17754361939|115.17754361939|115.17754361939|115.17754361939|115.17754361939|115.17754361939|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654|112.85167068654||||||112.85167068654|112.85167068654|112.85167068654|112.85167068654|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197||||||114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197||114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496
08480|1167201|/equities/bindawood-holding-co|TADAWULALL||104.83127908744|104.83127908744||104.83127908744|104.83127908744|104.83127908744|104.83127908744|104.83127908744|104.83127908744|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778||||||112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|112.62250390778|106.68343697157|106.68343697157|106.68343697157|106.68343697157|106.68343697157|106.68343697157|106.68343697157|106.68343697157|106.68343697157|106.68343697157|106.68343697157|106.68343697157|106.68343697157|106.68343697157|106.68343697157|106.68343697157|106.68343697157|106.68343697157|106.68343697157|106.68343697157|106.68343697157|106.68343697157|106.68343697157|106.68343697157|106.68343697157|106.68343697157|106.68343697157|106.68343697157|106.68343697157|106.68343697157|106.68343697157|106.68343697157|106.68343697157|106.68343697157|106.68343697157|106.68343697157|106.68343697157||||||106.68343697157|106.68343697157|106.68343697157|106.68343697157|106.68343697157|106.68343697157|106.68343697157|106.68343697157|106.68343697157|106.68343697157|106.68343697157|106.68343697157|106.68343697157|106.68343697157|106.68343697157|106.68343697157||106.68343697157|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM||152.31636126581|152.31636126581||152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|152.31636126581|154.51354385949|154.51354385949|154.51354385949|154.51354385949|154.51354385949|154.51354385949|154.51354385949|154.51354385949|154.51354385949|154.51354385949|154.51354385949|154.51354385949|154.51354385949|154.51354385949|154.51354385949|154.51354385949|154.51354385949|154.51354385949|154.51354385949|154.51354385949|154.51354385949|154.51354385949||||||154.51354385949|154.51354385949|154.51354385949|154.51354385949|154.51354385949|154.51354385949|154.51354385949|154.51354385949|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931||||||159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931||159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|157.1609098302|157.1609098302|157.1609098302|157.1609098302|157.1609098302|157.1609098302|157.1609098302|157.1609098302|157.1609098302|157.1609098302|157.1609098302|157.1609098302|157.1609098302|157.1609098302|157.1609098302|157.1609098302
08482|1141640|/equities/bonyan-reit|TADAWULALL||97.112306858409|97.112306858409||97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409|97.112306858409||||||97.112306858409|97.112306858409|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584||||||93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584||93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM||113.33441599134|113.33441599134||113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134||||||113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|113.33441599134|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879||||||100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879||100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP||120.20988897881|120.20988897881||121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|121.59854435534|133.33466123747|133.33466123747|133.33466123747|133.33466123747|133.33466123747|133.33466123747|133.33466123747|133.33466123747|133.33466123747|133.33466123747|133.33466123747|133.33466123747|133.33466123747|133.33466123747|133.33466123747|133.33466123747||||||133.33466123747|133.33466123747|133.33466123747|133.33466123747|133.33466123747|133.33466123747|133.33466123747|133.33466123747|133.33466123747|133.33466123747|133.33466123747|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344||||||158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344||158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM||103.87023900146|103.87023900146||103.87023900146|103.87023900146|103.87023900146|103.87023900146|103.87023900146|103.87023900146|103.87023900146|103.87023900146|103.87023900146|103.87023900146|103.87023900146|103.87023900146|103.87023900146|103.87023900146|103.87023900146|103.87023900146|103.87023900146|103.87023900146|103.87023900146|112.17936453238|112.17936453238|112.17936453238|112.17936453238|112.17936453238|112.17936453238|112.17936453238|112.17936453238|112.17936453238|112.17936453238|112.17936453238|112.17936453238|112.17936453238|112.17936453238|112.17936453238|112.17936453238|112.17936453238|112.17936453238|112.17936453238|112.17936453238|112.17936453238|112.17936453238|112.17936453238|112.17936453238|112.17936453238|112.17936453238|112.17936453238|112.17936453238|112.17936453238|112.17936453238|112.17936453238|112.17936453238|112.17936453238|112.17936453238|112.17936453238|112.17936453238|112.17936453238|112.17936453238|112.17936453238|112.17936453238|112.17936453238|112.17936453238|112.17936453238|112.17936453238|115.06401950127|115.06401950127|115.06401950127|115.06401950127|115.06401950127|115.06401950127|115.06401950127|115.06401950127|115.06401950127|115.06401950127|115.06401950127|115.06401950127|115.06401950127|115.06401950127|115.06401950127|115.06401950127|115.06401950127|115.06401950127|115.06401950127|115.06401950127||||||115.06401950127|115.06401950127|115.06401950127|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278||||||98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278||98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|107.76714001999|107.76714001999|107.76714001999|107.76714001999|107.76714001999|107.76714001999|107.76714001999|107.76714001999|107.76714001999|107.76714001999|107.76714001999|107.76714001999|107.76714001999|107.76714001999|107.76714001999|107.76714001999|107.76714001999|107.76714001999|107.76714001999|107.76714001999|107.76714001999|114.30419704923|114.30419704923|114.30419704923|114.30419704923|114.30419704923|114.30419704923|114.30419704923|114.30419704923|114.30419704923|114.30419704923|114.30419704923|114.30419704923|114.30419704923|114.30419704923|114.30419704923|114.30419704923|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995
08486|11640|/equities/buruj|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.590870048918|73.590870048918|73.590870048918|73.590870048918|73.590870048918|73.590870048918|76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723
08487|40966|/equities/national-medical-care-co|TADAWULALL||130.86105378329|130.86105378329||130.86105378329|130.86105378329|130.86105378329|130.86105378329|130.86105378329|130.86105378329|130.86105378329|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594||||||129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|129.84952597594|141.6349719957|141.6349719957|141.6349719957|141.6349719957|141.6349719957|141.6349719957|141.6349719957|141.6349719957|141.6349719957|141.6349719957|141.6349719957|141.6349719957|141.6349719957|141.6349719957|141.6349719957|141.6349719957|141.6349719957|141.6349719957|141.6349719957|141.6349719957||||||141.6349719957|141.6349719957|141.6349719957|141.6349719957|141.6349719957|141.6349719957|141.6349719957|141.6349719957|141.6349719957|141.6349719957|141.6349719957|141.6349719957|141.6349719957|141.6349719957|141.6349719957|141.6349719957||141.6349719957|141.6349719957|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|147.68732228395|147.68732228395|147.68732228395|147.68732228395|147.68732228395|147.68732228395|147.68732228395|147.68732228395|147.68732228395|147.68732228395|147.68732228395
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP||123.56108394304|123.56108394304||123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304||||||123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304||||||123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304|123.56108394304||123.56108394304|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785
08489|11675|/equities/chemanol|TADAWULALL||202.56179617708|202.56179617708||202.56179617708|202.56179617708|202.56179617708|202.56179617708|202.56179617708|202.56179617708|202.56179617708|202.56179617708|225.95742830364|225.95742830364|225.95742830364|225.95742830364|225.95742830364|225.95742830364|225.95742830364|225.95742830364|225.95742830364|225.95742830364|225.95742830364|225.95742830364|225.95742830364|225.95742830364|225.95742830364|225.95742830364|225.95742830364|225.95742830364|225.95742830364|225.95742830364|225.95742830364|225.95742830364|225.95742830364|225.95742830364|225.95742830364|225.95742830364|225.95742830364|225.95742830364|225.95742830364|225.95742830364|225.95742830364|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314||||||189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314||||||189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314||189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314|189.17911630314
08490|11637|/equities/ace-arabia-corporative|TADAWULALL||367.71354695915|367.71354695915||367.71354695915|367.71354695915|367.71354695915|367.71354695915|367.71354695915|370.74625129474|370.74625129474|370.74625129474|370.74625129474|370.74625129474|370.74625129474|370.74625129474|370.74625129474|370.74625129474|370.74625129474|370.74625129474|370.74625129474|370.74625129474|370.74625129474|370.74625129474|370.74625129474|370.74625129474|370.74625129474|370.74625129474|370.74625129474|370.74625129474|370.74625129474|370.74625129474|370.74625129474|370.74625129474|370.74625129474|370.74625129474|370.74625129474|370.74625129474|370.74625129474|370.74625129474|370.74625129474|370.74625129474|370.74625129474|370.74625129474|370.74625129474|370.74625129474|370.74625129474|370.74625129474|370.74625129474|370.74625129474|370.74625129474|370.74625129474|370.74625129474|370.74625129474|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475||||||364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475||||||364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475||364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP||105.67062498245|105.67062498245||105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245||||||105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|105.67062498245|106.58835068182|106.58835068182|106.58835068182|106.58835068182|106.58835068182|106.58835068182|106.58835068182|106.58835068182|106.58835068182|106.58835068182||||||106.58835068182|106.58835068182|106.58835068182|106.58835068182|106.58835068182|106.58835068182|106.58835068182|106.58835068182|106.58835068182|106.58835068182|106.58835068182|106.58835068182|106.58835068182|106.58835068182|106.58835068182|106.58835068182||106.58835068182|106.58835068182|106.58835068182|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP||349.46087779086|349.46087779086||349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086||||||349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|349.46087779086|306.24644231569|306.24644231569|306.24644231569|306.24644231569|306.24644231569|306.24644231569|306.24644231569|306.24644231569|306.24644231569|306.24644231569|306.24644231569|306.24644231569|306.24644231569|306.24644231569|306.24644231569|306.24644231569|306.24644231569|306.24644231569|306.24644231569||||||306.24644231569|306.24644231569|306.24644231569|306.24644231569|306.24644231569|306.24644231569|306.24644231569|306.24644231569|306.24644231569|306.24644231569|306.24644231569|306.24644231569|306.24644231569|306.24644231569|306.24644231569|306.24644231569||306.24644231569|306.24644231569|306.24644231569|306.24644231569|306.24644231569|306.24644231569|306.24644231569|306.24644231569|306.24644231569|306.24644231569|306.24644231569|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|309.51057150625|309.51057150625|309.51057150625|309.51057150625|309.51057150625|309.51057150625|309.51057150625|309.51057150625|309.51057150625|309.51057150625|309.51057150625|309.51057150625|309.51057150625|309.51057150625|309.51057150625|309.51057150625|309.51057150625|309.51057150625|309.51057150625
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM||263.64937541484|263.64937541484||263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484||||||263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484||||||263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|263.64937541484|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561||233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|231.21137561397|231.21137561397|231.21137561397|231.21137561397|231.21137561397|231.21137561397|231.21137561397
08494|1073180|/equities/derayah-reit|TADAWULALL||76.073548636|76.073548636||76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636|76.073548636||||||76.073548636|76.073548636|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267||||||76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267||76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH||282.06743694826|282.06743694826||282.06743694826|282.06743694826|282.06743694826|282.06743694826|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507||||||273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|273.87847067507|285.80213577981|285.80213577981|285.80213577981|285.80213577981|285.80213577981|285.80213577981|285.80213577981|285.80213577981|285.80213577981|285.80213577981|285.80213577981|285.80213577981|285.80213577981|285.80213577981|285.80213577981|285.80213577981|285.80213577981|285.80213577981|285.80213577981|285.80213577981|285.80213577981|285.80213577981|285.80213577981|285.80213577981|285.80213577981|285.80213577981|285.80213577981|285.80213577981||||||285.80213577981|285.80213577981|285.80213577981|285.80213577981|285.80213577981|285.80213577981|285.80213577981|285.80213577981|285.80213577981|285.80213577981|285.80213577981|285.80213577981|285.80213577981|285.80213577981|285.80213577981|285.80213577981||285.80213577981|285.80213577981|285.80213577981|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08497|943613|/equities/elect-indus|TADAWULALL||358.73666503694|358.73666503694||358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694||||||358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|358.73666503694|324.12351488262|324.12351488262|324.12351488262|324.12351488262|324.12351488262|324.12351488262|324.12351488262|324.12351488262|324.12351488262|324.12351488262|324.12351488262|324.12351488262|324.12351488262|324.12351488262|324.12351488262|324.12351488262|324.12351488262|324.12351488262|324.12351488262|324.12351488262|324.12351488262|324.12351488262|324.12351488262|324.12351488262|324.12351488262||||||324.12351488262|324.12351488262|324.12351488262|324.12351488262|324.12351488262|324.12351488262|324.12351488262|324.12351488262|324.12351488262|324.12351488262|324.12351488262|324.12351488262|278.71522966552|278.71522966552|278.71522966552|278.71522966552||278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367
08498|11740|/equities/emaar-econ-city|TADAWULALL||161.21624435826|161.21624435826||161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826||||||161.21624435826|161.21624435826|161.21624435826|161.21624435826|161.21624435826|175.65509300312|175.65509300312|175.65509300312|175.65509300312|175.65509300312|175.65509300312|175.65509300312|175.65509300312|175.65509300312|175.65509300312|175.65509300312|175.65509300312|175.65509300312|175.65509300312|175.65509300312|175.65509300312|175.65509300312|175.65509300312|175.65509300312|175.65509300312|175.65509300312|175.65509300312|175.65509300312|175.65509300312|175.65509300312|175.65509300312|175.65509300312|175.65509300312|175.65509300312|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771||||||155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771||155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL||109.12639435092|109.12639435092||109.12639435092|109.12639435092|109.12639435092|109.12639435092|109.12639435092|109.12639435092|114.127459632|114.127459632|114.127459632|114.127459632|114.127459632|114.127459632|114.127459632|114.127459632|114.127459632|114.127459632|114.127459632|114.127459632|114.127459632|114.127459632|114.127459632|114.127459632|114.127459632|114.127459632|114.127459632|114.127459632|114.127459632|114.127459632|114.127459632|114.127459632|114.127459632|114.127459632|114.127459632|114.127459632|114.127459632|114.127459632|114.127459632|114.127459632|114.127459632|114.127459632|114.127459632|114.127459632|114.127459632|114.127459632|114.127459632|114.127459632|114.127459632|114.127459632|114.127459632|114.127459632|114.127459632|114.127459632|114.127459632|114.127459632|114.127459632|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068||||||98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068||||||98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|98.385741062068|101.24698073772||101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP||146.35994496646|146.35994496646||146.35994496646|146.35994496646|146.35994496646|146.35994496646|146.35994496646|146.35994496646|146.35994496646|146.35994496646|146.35994496646|146.35994496646|146.35994496646|146.35994496646|146.35994496646|146.35994496646|146.35994496646|146.35994496646|146.35994496646|146.35994496646|146.35994496646|146.35994496646|146.35994496646|146.35994496646|146.35994496646|146.35994496646|146.35994496646|146.35994496646|146.35994496646|146.35994496646|146.35994496646|146.35994496646|146.35994496646|146.35994496646|146.35994496646|146.35994496646|146.35994496646|146.35994496646|146.35994496646|146.35994496646|146.35994496646|146.35994496646|146.35994496646|146.35994496646|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767||||||134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|134.19023275767|140.10256082446|140.10256082446|140.10256082446|140.10256082446|140.10256082446|140.10256082446|140.10256082446|140.10256082446|140.10256082446|140.10256082446||||||140.10256082446|140.10256082446|140.10256082446|140.10256082446|140.10256082446|140.10256082446|140.10256082446|140.10256082446|140.10256082446|140.10256082446|140.10256082446|140.10256082446|140.10256082446|140.10256082446|145.25625266917|145.25625266917||145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH||138.06396116406|138.06396116406||138.06396116406|138.06396116406|138.06396116406|138.06396116406|138.06396116406|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817||||||135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|135.26929747817|140.71350290558|140.71350290558|140.71350290558|140.71350290558|140.71350290558|140.71350290558|140.71350290558|140.71350290558|140.71350290558|140.71350290558|140.71350290558|140.71350290558|140.71350290558|140.71350290558|140.71350290558|140.71350290558|140.71350290558|140.71350290558|140.71350290558|140.71350290558|140.71350290558|140.71350290558|140.71350290558|140.71350290558|140.71350290558|140.71350290558|140.71350290558|140.71350290558|140.71350290558|140.71350290558||||||140.71350290558|140.71350290558|140.71350290558|140.71350290558|140.71350290558|140.71350290558|140.71350290558|140.71350290558|140.71350290558|140.71350290558|140.71350290558|140.71350290558|140.71350290558|140.71350290558|140.71350290558|140.71350290558||140.71350290558|140.71350290558|140.71350290558|140.71350290558|140.71350290558|140.71350290558|140.71350290558|140.71350290558|140.71350290558|140.71350290558|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP||58.163966492855|58.163966492855||58.163966492855|58.163966492855|58.163966492855|58.163966492855|58.163966492855|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871||||||59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871||||||59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|59.623551021871|62.043882893548||62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|64.769378333836|64.769378333836|64.769378333836|64.769378333836|64.769378333836|64.769378333836|64.769378333836|64.769378333836|64.769378333836|64.769378333836|64.769378333836|64.769378333836|64.769378333836|64.769378333836|64.769378333836|64.769378333836|64.769378333836|64.769378333836|64.769378333836|64.769378333836|64.769378333836|64.769378333836|64.769378333836|64.769378333836|64.769378333836|64.769378333836|64.769378333836|64.769378333836|64.769378333836|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212
08503|11692|/equities/fipco|TADAWULALL||136.10500840213|136.10500840213||136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213||||||136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213||||||136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213||136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213
08504|11736|/equities/ahmed-fitaihi|TADAWULALL||289.89209526294|289.89209526294||289.89209526294|289.89209526294|289.89209526294|289.89209526294|289.89209526294|289.89209526294|289.89209526294|289.89209526294|289.89209526294|289.89209526294|289.89209526294|289.89209526294|289.89209526294|289.89209526294|289.89209526294|289.89209526294|289.89209526294|289.89209526294|289.89209526294|289.89209526294|289.89209526294|289.89209526294|289.89209526294|289.89209526294|289.89209526294|289.89209526294|289.89209526294|289.89209526294|289.89209526294|289.89209526294|289.89209526294|289.89209526294|289.89209526294|289.89209526294|289.89209526294|289.89209526294|289.89209526294|289.89209526294|289.89209526294|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524||||||310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524||||||310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524||310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP||238.98554659692|238.98554659692||238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692||||||238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692|238.98554659692||||||238.98554659692|238.98554659692|267.71692722691|267.71692722691|267.71692722691|267.71692722691|267.71692722691|267.71692722691|267.71692722691|267.71692722691|267.71692722691|267.71692722691|267.71692722691|267.71692722691|267.71692722691|267.71692722691||267.71692722691|267.71692722691|267.71692722691|267.71692722691|267.71692722691|267.71692722691|267.71692722691|267.71692722691|267.71692722691|267.71692722691|267.71692722691|267.71692722691|267.71692722691|267.71692722691|267.71692722691|267.71692722691|267.71692722691|267.71692722691|267.71692722691|267.71692722691|267.71692722691|267.71692722691|267.71692722691|267.71692722691|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814
08506|11639|/equities/gulf-general|TADAWULALL||156.08235897421|156.08235897421||156.08235897421|156.08235897421|156.08235897421|156.08235897421|156.08235897421|156.08235897421|156.08235897421|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383|160.09268062383||||||160.09268062383|160.09268062383|171.9023736968|171.9023736968|171.9023736968|171.9023736968|171.9023736968|171.9023736968|171.9023736968|171.9023736968|171.9023736968|171.9023736968|171.9023736968|171.9023736968|171.9023736968|171.9023736968|171.9023736968|171.9023736968|171.9023736968|171.9023736968|171.9023736968|171.9023736968|171.9023736968|171.9023736968|171.9023736968|171.9023736968|171.9023736968|171.9023736968|171.9023736968|171.9023736968|171.9023736968|171.9023736968|171.9023736968|171.9023736968|171.9023736968|171.9023736968|171.9023736968|171.9023736968|171.9023736968|171.9023736968|171.9023736968|171.9023736968|171.9023736968||||||171.9023736968|171.9023736968|171.9023736968|171.9023736968|171.9023736968|171.9023736968|171.9023736968|171.9023736968|171.9023736968|171.9023736968|171.9023736968|171.9023736968|171.9023736968|171.9023736968|171.9023736968|171.9023736968||194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245
08507|11625|/equities/gulf-union|TADAWULALL||200.93842178614|200.93842178614||200.93842178614|200.93842178614|200.93842178614|214.28631643701|214.28631643701|214.28631643701|214.28631643701|214.28631643701|214.28631643701|214.28631643701|214.28631643701|214.28631643701|214.28631643701|214.28631643701|214.28631643701|214.28631643701|214.28631643701|214.28631643701|214.28631643701|214.28631643701|214.28631643701|214.28631643701|214.28631643701|214.28631643701|214.28631643701|214.28631643701|214.28631643701|214.28631643701|214.28631643701|214.28631643701|214.28631643701|214.28631643701|214.28631643701|214.28631643701|214.28631643701|214.28631643701|214.28631643701|214.28631643701|214.28631643701|214.28631643701|214.28631643701|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889||||||168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889||||||168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|168.1639812889|184.76309801452||184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.1143731595|210.1143731595|210.1143731595|210.1143731595|210.1143731595|210.1143731595|210.1143731595
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP||260.7359124015|260.7359124015||260.7359124015|260.7359124015|260.7359124015|260.7359124015|260.7359124015|260.7359124015|260.7359124015|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687||||||276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687||||||276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687||276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687
08509|19032|/equities/hail-cement|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP||68.868362061046|68.868362061046||68.868362061046|68.868362061046|68.868362061046|68.868362061046|68.868362061046|68.868362061046|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|67.713841070789|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149||||||69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149||||||69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149||69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172
08511|1178933|/equities/international|TADAWULALL||196.59513904207|196.59513904207||196.59513904207|196.59513904207|196.59513904207|196.59513904207|196.59513904207|196.59513904207|196.59513904207|212.52839263815|212.52839263815|212.52839263815|212.52839263815|212.52839263815|212.52839263815|212.52839263815|212.52839263815|212.52839263815|212.52839263815|212.52839263815|212.52839263815|212.52839263815|212.52839263815|212.52839263815|212.52839263815|212.52839263815|212.52839263815|212.52839263815|212.52839263815|212.52839263815|212.52839263815|212.52839263815|212.52839263815|224.84780380884|224.84780380884|224.84780380884|224.84780380884|224.84780380884|224.84780380884|224.84780380884|224.84780380884|224.84780380884|224.84780380884|224.84780380884|224.84780380884|224.84780380884|224.84780380884|224.84780380884|224.84780380884|224.84780380884|217.58482243593|217.58482243593|217.58482243593|217.58482243593|217.58482243593|217.58482243593|217.58482243593|217.58482243593|217.58482243593|217.58482243593|217.58482243593|217.58482243593|217.58482243593|217.58482243593|217.58482243593|217.58482243593|217.58482243593|217.58482243593|217.58482243593|217.58482243593|217.58482243593|217.58482243593|217.58482243593|217.58482243593|217.58482243593|217.58482243593|217.58482243593|217.58482243593|217.58482243593|217.58482243593|217.58482243593|217.58482243593|217.58482243593|217.58482243593|217.58482243593||||||217.58482243593|217.58482243593|217.58482243593|217.58482243593|217.58482243593|217.58482243593|217.58482243593|217.58482243593|217.58482243593|217.58482243593|217.58482243593|217.58482243593|217.58482243593|229.70158082441|229.70158082441|229.70158082441|229.70158082441|229.70158082441|229.70158082441|229.70158082441|229.70158082441|229.70158082441|229.70158082441|229.70158082441|229.70158082441|229.70158082441|229.70158082441|229.70158082441|229.70158082441|229.70158082441|229.70158082441|229.70158082441|229.70158082441|229.70158082441|229.70158082441|229.70158082441|229.70158082441|229.70158082441|229.70158082441|229.70158082441|229.70158082441|229.70158082441|229.70158082441||||||229.70158082441|229.70158082441|229.70158082441|229.70158082441|229.70158082441|229.70158082441|229.70158082441|229.70158082441|229.70158082441|229.70158082441|229.70158082441|229.70158082441|229.70158082441|229.70158082441|229.70158082441|229.70158082441||229.70158082441|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203
08512|11743|/equities/jabal-omar|TADAWULALL||280.24495710875|280.24495710875||280.24495710875|280.24495710875|280.24495710875|280.24495710875|280.24495710875|280.24495710875|280.24495710875|280.24495710875|280.24495710875|280.24495710875|280.24495710875|280.24495710875|280.24495710875|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521||||||237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|237.57424666521|248.10377069344|248.10377069344|248.10377069344|248.10377069344|248.10377069344|248.10377069344|248.10377069344|248.10377069344|248.10377069344|248.10377069344|248.10377069344|248.10377069344|248.10377069344|248.10377069344|248.10377069344|248.10377069344|248.10377069344|248.10377069344|248.10377069344|248.10377069344|248.10377069344|248.10377069344|248.10377069344|248.10377069344|248.10377069344|248.10377069344|248.10377069344|248.10377069344|248.10377069344|248.10377069344|248.10377069344|248.10377069344||||||248.10377069344|248.10377069344|248.10377069344|248.10377069344|248.10377069344|248.10377069344|248.10377069344|248.10377069344|248.10377069344|248.10377069344|248.10377069344|248.10377069344|248.10377069344|248.10377069344|248.10377069344|249.00267033334||249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL||89.56129085183|89.56129085183||89.56129085183|89.56129085183|89.56129085183|89.56129085183|89.56129085183|89.56129085183|89.56129085183|89.56129085183|89.56129085183|89.56129085183|89.56129085183|89.56129085183|89.56129085183|89.56129085183|89.56129085183|89.56129085183|89.56129085183|89.56129085183|89.56129085183|89.56129085183|89.56129085183|89.56129085183|89.56129085183|89.56129085183|89.56129085183|89.56129085183|89.56129085183|89.56129085183|89.56129085183|89.56129085183|89.56129085183|89.56129085183|89.56129085183|89.56129085183|89.56129085183|89.56129085183|89.56129085183|89.56129085183|89.56129085183|89.56129085183|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164||||||93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164||||||93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164|93.091313458164||95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL||100.38314613829|100.38314613829||100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.38314613829|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251||||||100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251||||||100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251||100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH||103.49376731569|103.49376731569||103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569||||||103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569||||||103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|103.49376731569|101.23421953565|101.23421953565|101.23421953565|101.23421953565||101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859
08516|11656|/equities/jazan-dev-co|TADAWULALL||162.05135070233|162.05135070233||162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233||||||162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233||||||162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233|162.05135070233||162.05135070233|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776
08517|19023|/equities/jouf-cement|TADAWULALL||107.11389003646|107.11389003646||107.11389003646|107.11389003646|107.11389003646|107.11389003646|107.11389003646|107.11389003646|107.11389003646|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626||||||111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|111.79006860626|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683||||||112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683||112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786
08518|19030|/equities/kec|TADAWULALL||420.04945867404|420.04945867404||420.04945867404|420.04945867404|420.04945867404|420.04945867404|420.04945867404|420.04945867404|420.04945867404|292.56856001758|292.56856001758|292.56856001758|292.56856001758|292.56856001758|292.56856001758|292.56856001758|292.56856001758|292.56856001758|292.56856001758|292.56856001758|292.56856001758|292.56856001758|292.56856001758|292.56856001758|292.56856001758|292.56856001758|292.56856001758|292.56856001758|292.56856001758|292.56856001758|292.56856001758|292.56856001758|292.56856001758|292.56856001758|292.56856001758|292.56856001758|292.56856001758|292.56856001758|292.56856001758|292.56856001758|292.56856001758|292.56856001758|292.56856001758|292.56856001758|292.56856001758|292.56856001758|292.56856001758|292.56856001758|292.56856001758|292.56856001758|292.56856001758|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702||||||295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702||||||295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|295.16304316702|311.63283869188|311.63283869188||311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188
08519|11746|/equities/kingdom|TADAWULALL||212.37021381827|212.37021381827||212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|212.37021381827|141.99856498366|141.99856498366|141.99856498366|141.99856498366|141.99856498366|141.99856498366||||||141.99856498366|141.99856498366|141.99856498366|141.99856498366|141.99856498366|141.99856498366|141.99856498366|141.99856498366|141.99856498366|141.99856498366|141.99856498366|141.99856498366|141.99856498366|141.99856498366|141.99856498366|141.99856498366|141.99856498366|141.99856498366|141.99856498366|141.99856498366|141.99856498366|141.99856498366|141.99856498366|141.99856498366|141.99856498366|141.99856498366|141.99856498366|141.99856498366|141.99856498366|141.99856498366|141.99856498366|141.99856498366|141.99856498366|141.99856498366|141.99856498366|141.99856498366|141.99856498366|141.99856498366|141.99856498366|141.99856498366|141.99856498366|141.99856498366|141.99856498366||||||141.99856498366|141.99856498366|141.99856498366|141.99856498366|141.99856498366|141.99856498366|141.99856498366|141.99856498366|141.99856498366|141.99856498366|141.99856498366|141.99856498366|126.49530090478|126.49530090478|126.49530090478|126.49530090478||126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL||101.44587575549|101.44587575549||101.44587575549|101.44587575549|101.44587575549|101.44587575549|101.44587575549|101.44587575549|101.44587575549|101.44587575549|101.44587575549|101.44587575549|101.44587575549|101.44587575549|101.44587575549|101.44587575549|101.44587575549|101.44587575549|101.44587575549|101.44587575549|101.44587575549|101.44587575549|101.44587575549|101.44587575549|101.44587575549|101.44587575549|101.44587575549|101.44587575549|101.44587575549|101.44587575549|101.44587575549|101.44587575549|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496||||||106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|106.13380596496|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413||||||111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413||111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP||306.92558995222|306.92558995222||305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237||||||305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|305.14051792237|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869||||||337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869||337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM||438.84672745368|438.84672745368||438.84672745368|438.84672745368|438.84672745368|438.84672745368|438.84672745368|438.84672745368|438.84672745368|438.84672745368|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179||||||410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|410.92056580179|428.99856534545|428.99856534545|428.99856534545|428.99856534545|428.99856534545|428.99856534545|428.99856534545|428.99856534545|428.99856534545|428.99856534545|428.99856534545|428.99856534545|428.99856534545|428.99856534545|428.99856534545|428.99856534545|428.99856534545|428.99856534545|428.99856534545|428.99856534545|428.99856534545|428.99856534545||||||428.99856534545|428.99856534545|428.99856534545|428.99856534545|428.99856534545|428.99856534545|428.99856534545|428.99856534545|428.99856534545|428.99856534545|428.99856534545|428.99856534545|428.99856534545|428.99856534545|428.99856534545|428.99856534545||428.99856534545|428.99856534545|428.99856534545|428.99856534545|428.99856534545|428.99856534545|428.99856534545|428.99856534545|428.99856534545|428.99856534545|428.99856534545|428.99856534545|428.99856534545|428.99856534545|428.99856534545|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563
08523|11696|/equities/natl-metal|TADAWULALL||157.53397859882|157.53397859882||157.53397859882|157.53397859882|157.53397859882|157.53397859882|157.53397859882|157.53397859882|157.53397859882|157.53397859882|165.29282374543|165.29282374543|165.29282374543|165.29282374543|165.29282374543|165.29282374543|165.29282374543|165.29282374543|165.29282374543|165.29282374543|165.29282374543|165.29282374543|165.29282374543|165.29282374543|165.29282374543|165.29282374543|165.29282374543|165.29282374543|165.29282374543|165.29282374543|165.29282374543|165.29282374543|165.29282374543|165.29282374543|165.29282374543|165.29282374543|165.29282374543|165.29282374543|165.29282374543|165.29282374543|165.29282374543|165.29282374543|165.29282374543|165.29282374543|165.29282374543|165.29282374543|165.29282374543|165.29282374543|165.29282374543|165.29282374543|170.2557797244|170.2557797244|170.2557797244|170.2557797244|170.2557797244|170.2557797244|170.2557797244|170.2557797244|170.2557797244|170.2557797244|170.2557797244|170.2557797244|170.2557797244|170.2557797244|170.2557797244|170.2557797244|170.2557797244|170.2557797244|170.2557797244|170.2557797244|170.2557797244|170.2557797244|170.2557797244|170.2557797244|170.2557797244|170.2557797244|170.2557797244|170.2557797244|170.2557797244|170.2557797244|170.2557797244|170.2557797244|170.2557797244|170.2557797244|170.2557797244||||||170.2557797244|170.2557797244|170.2557797244|170.2557797244|170.2557797244|170.2557797244|170.2557797244|170.2557797244|170.2557797244|170.2557797244|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877||||||174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877||174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|197.53450277457|197.53450277457|197.53450277457|197.53450277457|197.53450277457|197.53450277457|197.53450277457|197.53450277457|197.53450277457|197.53450277457|197.53450277457|197.53450277457|197.53450277457|197.53450277457|197.53450277457
08524|11615|/equities/malath|TADAWULALL||243.09950541576|243.09950541576||243.09950541576|243.09950541576|243.09950541576|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666||||||238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666||||||238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666|238.13207042666||254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181
08525|11729|/equities/makkah-constru|TADAWULALL||175.39545421441|175.39545421441||175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|175.39545421441|176.54831470946|176.54831470946|176.54831470946|176.54831470946|176.54831470946|176.54831470946|176.54831470946|176.54831470946|176.54831470946|176.54831470946|176.54831470946|176.54831470946|176.54831470946|176.54831470946|176.54831470946|176.54831470946|176.54831470946|176.54831470946|176.54831470946|176.54831470946|176.54831470946|176.54831470946||||||176.54831470946|176.54831470946|176.54831470946|176.54831470946|176.54831470946|176.54831470946|176.54831470946|176.54831470946|176.54831470946|176.54831470946|176.54831470946|176.54831470946|176.54831470946|176.54831470946|176.54831470946|176.54831470946|184.68749250411|184.68749250411|184.68749250411|184.68749250411|184.68749250411|184.68749250411|184.68749250411|184.68749250411|184.68749250411|184.68749250411|184.68749250411|184.68749250411|184.68749250411|184.68749250411|184.68749250411|184.68749250411|184.68749250411|184.68749250411|184.68749250411|184.68749250411|184.68749250411|184.68749250411|184.68749250411|184.68749250411|184.68749250411|184.68749250411|184.68749250411||||||184.68749250411|184.68749250411|184.68749250411|184.68749250411|184.68749250411|184.68749250411|184.68749250411|184.68749250411|184.68749250411|184.68749250411|184.68749250411|184.68749250411|184.68749250411|184.68749250411|184.68749250411|184.68749250411||187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822
08526|11616|/equities/medgulf|TADAWULALL||88.207049852166|88.207049852166||88.207049852166|88.207049852166|88.207049852166|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295||||||86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295||||||86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|86.643992232295|76.171881907634|76.171881907634|76.171881907634|76.171881907634||76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|77.157960644673|77.157960644673|77.157960644673|77.157960644673
08527|1141642|/equities/mefic-reit|TADAWULALL||103.59725000829|103.59725000829||103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829|103.59725000829||||||103.59725000829|111.12603916148|111.12603916148|111.12603916148|111.12603916148|111.12603916148|111.12603916148|111.12603916148|111.12603916148|111.12603916148|111.12603916148|111.12603916148|111.12603916148|111.12603916148|111.12603916148|111.12603916148|111.12603916148|111.12603916148|111.12603916148|111.12603916148|111.12603916148|111.12603916148|111.12603916148|111.12603916148|111.12603916148|111.12603916148|111.12603916148|111.12603916148|111.12603916148|111.12603916148|111.12603916148|111.12603916148|111.12603916148|111.12603916148|111.12603916148|111.12603916148|111.12603916148|111.12603916148|111.12603916148|111.12603916148|111.12603916148|111.12603916148|111.12603916148||||||111.12603916148|111.12603916148|111.12603916148|111.12603916148|111.12603916148|111.12603916148|111.12603916148|111.12603916148|111.12603916148|111.12603916148|111.12603916148|111.12603916148|114.60900688058|114.60900688058|114.60900688058|114.60900688058||114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878
08528|11709|/equities/mesc|TADAWULALL||549.08299717457|549.08299717457||549.08299717457|549.08299717457|549.08299717457|549.08299717457|549.08299717457|549.08299717457|549.08299717457|549.08299717457|549.08299717457|549.08299717457|549.08299717457|549.08299717457|549.08299717457|549.08299717457|549.08299717457|549.08299717457|549.08299717457|549.08299717457|549.08299717457|549.08299717457|549.08299717457|549.08299717457|549.08299717457|549.08299717457|549.08299717457|549.08299717457|549.08299717457|549.08299717457|549.08299717457|549.08299717457|549.08299717457|549.08299717457|549.08299717457|549.08299717457|549.08299717457|549.08299717457|549.08299717457|549.08299717457|549.08299717457|549.08299717457|590.02481939219|590.02481939219|590.02481939219|590.02481939219|590.02481939219|590.02481939219|590.02481939219|590.02481939219|590.02481939219|590.02481939219|590.02481939219|590.02481939219|590.02481939219|590.02481939219|590.02481939219|590.02481939219|590.02481939219|590.02481939219|590.02481939219|590.02481939219|590.02481939219|590.02481939219|590.02481939219|590.02481939219|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704||||||405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704||||||405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704|405.96734466704||437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL||301.65560135687|301.65560135687||301.65560135687|301.65560135687|301.65560135687|301.65560135687|301.65560135687|301.65560135687|301.65560135687|301.65560135687|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059||||||306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|306.46090840059|290.60271807523|290.60271807523|290.60271807523|290.60271807523|290.60271807523|290.60271807523|290.60271807523|290.60271807523|290.60271807523|290.60271807523|290.60271807523|290.60271807523|290.60271807523|290.60271807523|290.60271807523|290.60271807523|290.60271807523|290.60271807523|290.60271807523|290.60271807523|290.60271807523|290.60271807523|290.60271807523|290.60271807523|290.60271807523|290.60271807523|290.60271807523|290.60271807523|290.60271807523||||||290.60271807523|290.60271807523|290.60271807523|290.60271807523|290.60271807523|290.60271807523|290.60271807523|290.60271807523|290.60271807523|290.60271807523|290.60271807523|290.60271807523|290.60271807523|290.60271807523|290.60271807523|290.60271807523||290.60271807523|290.60271807523|290.60271807523|290.60271807523|290.60271807523|290.60271807523|290.60271807523|290.60271807523|290.60271807523|290.60271807523|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|321.80578042364|321.80578042364|321.80578042364|321.80578042364|321.80578042364|321.80578042364
08530|953109|/equities/middle-east-paper-co|TADAWULALL||289.76292852107|289.76292852107||289.76292852107|289.76292852107|289.76292852107|289.76292852107|289.76292852107|289.76292852107|289.76292852107|289.76292852107|289.76292852107|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853||||||278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853||||||278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853||278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH||224.93014189233|224.93014189233||224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233||||||224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|224.93014189233|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158||||||216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158||216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045
08532|1054997|/equities/mulkia-gulf|TADAWULALL||93.180528786487|93.180528786487||93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487||||||93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487||||||93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|93.180528786487|97.499768532475|97.499768532475|97.499768532475||97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454
08533|1054998|/equities/musharaka|TADAWULALL||114.27381276699|114.27381276699||114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699||||||114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699||||||114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699||114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP||42.893819502972|42.893819502972||42.893819502972|42.893819502972|42.893819502972|42.893819502972|42.893819502972|42.893819502972|42.893819502972|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|44.557137443748|46.139252408847|46.139252408847|46.139252408847|46.139252408847|46.139252408847|46.139252408847|46.139252408847|46.139252408847|46.139252408847|46.139252408847|46.139252408847|46.139252408847|46.139252408847||||||46.139252408847|46.139252408847|46.139252408847|46.139252408847|46.139252408847|46.139252408847|46.139252408847|46.139252408847|46.139252408847|46.139252408847|46.139252408847|46.139252408847|46.139252408847|46.139252408847|46.139252408847|46.139252408847|46.139252408847|46.139252408847|46.139252408847|46.139252408847|50.853358766502|50.853358766502|50.853358766502|50.853358766502|50.853358766502|50.853358766502|50.853358766502|50.853358766502|50.853358766502|50.853358766502|50.853358766502|50.853358766502|50.853358766502|50.853358766502|50.853358766502|50.853358766502|50.853358766502|50.853358766502|50.853358766502|50.853358766502|50.853358766502|50.853358766502|50.853358766502||||||50.853358766502|50.853358766502|50.853358766502|50.853358766502|50.853358766502|50.853358766502|50.853358766502|50.853358766502|50.853358766502|50.853358766502|50.853358766502|50.853358766502|50.853358766502|50.853358766502|50.853358766502|50.853358766502||50.853358766502|50.853358766502|50.853358766502|50.853358766502|50.853358766502|50.853358766502|50.853358766502|50.853358766502|50.853358766502|50.853358766502|50.853358766502|50.853358766502|50.853358766502|50.853358766502|50.853358766502|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964
08535|40407|/equities/najran-cement|TADAWULALL||93.159710168003|93.159710168003||93.159710168003|93.159710168003|93.159710168003|93.159710168003|93.159710168003|93.159710168003|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301||||||94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301||||||94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301||94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629
08536|11695|/equities/nama-chems-co|TADAWULALL|||95.176351146276||95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276||||||95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276||||||95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276||95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|98.8270213136|98.8270213136|98.8270213136|98.8270213136|98.8270213136|98.8270213136|98.8270213136|98.8270213136|98.8270213136|98.8270213136
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM||208.16055225825|208.16055225825||208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825||||||208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825||||||208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825|208.16055225825||208.16055225825|208.16055225825|208.16055225825|208.16055225825|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032
08538|1116144|/equities/national-company-learning|TADAWULALL||282.55452199902|282.55452199902||282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902||||||282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902||||||282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902||282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902
08539|11684|/equities/nat-gypsum-co|TADAWULALL|||222.87976951494||222.87976951494|222.87976951494|222.87976951494|222.87976951494|222.87976951494|222.87976951494|222.87976951494|222.87976951494|222.87976951494|222.87976951494|222.87976951494|222.87976951494|222.87976951494|222.87976951494|222.87976951494|222.87976951494|222.87976951494|222.87976951494|222.87976951494|222.87976951494|222.87976951494|222.87976951494|222.87976951494|222.87976951494|222.87976951494|222.87976951494|222.87976951494|222.87976951494|222.87976951494|222.87976951494|222.87976951494|240.46237864118|240.46237864118|240.46237864118|240.46237864118|240.46237864118|240.46237864118|240.46237864118|240.46237864118|240.46237864118|263.72850757988|263.72850757988|263.72850757988|263.72850757988|263.72850757988|263.72850757988|263.72850757988|263.72850757988|263.72850757988|263.72850757988|263.72850757988|263.72850757988|263.72850757988|263.72850757988|263.72850757988|263.72850757988|263.72850757988|263.72850757988|263.72850757988|263.72850757988|263.72850757988|263.72850757988|263.72850757988|263.72850757988|263.72850757988|263.72850757988|263.72850757988|263.72850757988|263.72850757988|263.72850757988|263.72850757988|263.72850757988|263.72850757988|263.72850757988|263.72850757988|263.72850757988|263.72850757988|263.72850757988|263.72850757988|263.72850757988|263.72850757988|263.72850757988|263.72850757988||||||263.72850757988|263.72850757988|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025||||||282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025||282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|281.7766541014|281.7766541014|281.7766541014|281.7766541014|281.7766541014|281.7766541014|281.7766541014
08540|48637|/equities/northern-region-cement-co|TADAWULALL||89.448602712086|89.448602712086||89.448602712086|89.448602712086|89.448602712086|89.448602712086|89.448602712086|89.448602712086|89.448602712086|89.448602712086|89.448602712086|89.448602712086|89.448602712086|89.448602712086|89.448602712086|89.448602712086|89.448602712086|89.448602712086|89.448602712086|89.448602712086|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515||||||87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515||||||87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515||87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM||301.00127504946|301.00127504946||301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|301.00127504946|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702||||||150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702||||||150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702||150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP||177.50294611702|177.50294611702||177.50294611702|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974||||||177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974||||||177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974||177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|186.0616549554|186.0616549554|186.0616549554
08544|997128|/equities/raydan-co|TADAWULALL||87.688631835089|87.688631835089||87.688631835089|87.688631835089|87.688631835089|87.688631835089|87.688631835089|87.688631835089|87.688631835089|87.688631835089|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751||||||84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751||||||84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751||84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153
08545|11741|/equities/red-sea-housin|TADAWULALL||455.13088352588|455.13088352588||455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588||||||455.13088352588|455.13088352588|455.13088352588|455.13088352588|455.13088352588|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526||||||436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526||436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM||138.61119832137|138.61119832137||138.61119832137|138.61119832137|138.61119832137|138.61119832137|138.61119832137|138.61119832137|138.61119832137|138.61119832137|144.51311389275|144.51311389275|144.51311389275|144.51311389275|144.51311389275|144.51311389275|144.51311389275|144.51311389275|144.51311389275|144.51311389275|144.51311389275|144.51311389275|144.51311389275|144.51311389275|144.51311389275|144.51311389275|144.51311389275|144.51311389275|144.51311389275|144.51311389275|144.51311389275|144.51311389275|144.51311389275|144.51311389275|144.51311389275|144.51311389275|144.51311389275|144.51311389275|144.51311389275|144.51311389275|144.51311389275|144.51311389275|144.51311389275|144.51311389275|144.51311389275|144.51311389275|144.51311389275|144.51311389275|144.51311389275|144.51311389275|144.51311389275|144.51311389275|144.51311389275|144.51311389275|144.51311389275|144.51311389275|144.51311389275|144.51311389275|144.51311389275|144.51311389275|144.51311389275|144.51311389275|144.51311389275|144.51311389275|150.49216771611|150.49216771611|150.49216771611|150.49216771611|150.49216771611|150.49216771611|150.49216771611|150.49216771611|150.49216771611|150.49216771611|150.49216771611|150.49216771611|150.49216771611|150.49216771611|150.49216771611|150.49216771611|150.49216771611|150.49216771611|150.49216771611|150.49216771611|150.49216771611||||||150.49216771611|150.49216771611|150.49216771611|150.49216771611|150.49216771611|150.49216771611|150.49216771611|150.49216771611|150.49216771611|150.49216771611|150.49216771611|150.49216771611|150.49216771611|150.49216771611|150.49216771611|150.49216771611|150.49216771611|150.49216771611|150.49216771611|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687||||||150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687||150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687|150.67599242687
08547|994496|/equities/riyad-reit|TADAWULALL||99.599571240513|99.599571240513||99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513||||||99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513||||||99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|99.599571240513|102.69373342872|102.69373342872|102.69373342872|102.69373342872||102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM||110.51593542403|110.51593542403||110.51593542403|110.51593542403|110.51593542403|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321||||||111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|111.2412282321|108.98630165094|108.98630165094|108.98630165094|108.98630165094|108.98630165094|108.98630165094|108.98630165094|108.98630165094|108.98630165094|108.98630165094|108.98630165094|108.98630165094|108.98630165094|108.98630165094|108.98630165094|108.98630165094|108.98630165094|108.98630165094|108.98630165094|108.98630165094|108.98630165094||||||108.98630165094|108.98630165094|108.98630165094|108.98630165094|108.98630165094|108.98630165094|108.98630165094|108.98630165094|108.98630165094|108.98630165094|108.98630165094|108.98630165094|108.98630165094|108.98630165094|108.98630165094|108.98630165094||108.98630165094|108.98630165094|108.98630165094|108.98630165094|105.93330383444|105.93330383444|105.93330383444|105.93330383444|105.93330383444|105.93330383444|105.93330383444|105.93330383444|105.93330383444|105.93330383444|105.93330383444|105.93330383444|105.93330383444|105.93330383444|105.93330383444|105.93330383444|105.93330383444|105.93330383444|105.93330383444|105.93330383444|105.93330383444|105.93330383444|105.93330383444|105.93330383444|105.93330383444|105.93330383444|105.93330383444|105.93330383444|105.93330383444|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137
08549|11621|/equities/sabb-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM||126.45099004915|126.45099004915||126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915|126.45099004915||||||126.45099004915|124.92935055934|124.92935055934|124.92935055934|124.92935055934|124.92935055934|124.92935055934|124.92935055934|124.92935055934|124.92935055934|124.92935055934|124.92935055934|124.92935055934|124.92935055934|124.92935055934|124.92935055934|124.92935055934|124.92935055934|124.92935055934|124.92935055934|124.92935055934|124.92935055934|124.92935055934|124.92935055934|124.92935055934|124.92935055934|124.92935055934|124.92935055934|124.92935055934|124.92935055934|124.92935055934|124.92935055934|124.92935055934|124.92935055934|124.92935055934|124.92935055934|124.92935055934|124.92935055934|124.92935055934|124.92935055934|124.92935055934|124.92935055934|124.92935055934||||||124.92935055934|124.92935055934|124.92935055934|124.92935055934|124.92935055934|124.92935055934|124.92935055934|124.92935055934|124.92935055934|124.92935055934|124.92935055934|124.92935055934|125.88481631517|125.88481631517|125.88481631517|125.88481631517||125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM||160.40991558682|160.40991558682||160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682||||||160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|160.40991558682|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138||||||145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138||145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP||133.75732852314|133.75732852314||133.75732852314|133.75732852314|146.28199274168|146.28199274168|146.28199274168|146.28199274168|146.28199274168|146.28199274168|146.28199274168|146.28199274168|146.28199274168|146.28199274168|146.28199274168|146.28199274168|146.28199274168|146.28199274168|146.28199274168|146.28199274168|146.28199274168|146.28199274168|146.28199274168|146.28199274168|146.28199274168|146.28199274168|146.28199274168|146.28199274168|146.28199274168|146.28199274168|146.28199274168|146.28199274168|146.28199274168|146.28199274168|146.28199274168|146.28199274168|146.28199274168|146.28199274168|146.28199274168|146.28199274168|146.28199274168|146.28199274168|146.28199274168|146.28199274168|146.28199274168|146.28199274168|146.28199274168|146.28199274168|146.28199274168|149.69197595391|149.69197595391|149.69197595391|149.69197595391|149.69197595391|149.69197595391|149.69197595391|149.69197595391|149.69197595391|149.69197595391|149.69197595391|149.69197595391|149.69197595391|149.69197595391|149.69197595391|149.69197595391|149.69197595391|149.69197595391|149.69197595391|149.69197595391|149.69197595391|149.69197595391|149.69197595391|149.69197595391|149.69197595391|149.69197595391|149.69197595391|149.69197595391|149.69197595391|149.69197595391|149.69197595391|149.69197595391|149.69197595391|149.69197595391|149.69197595391|149.69197595391||||||149.69197595391|149.69197595391|149.69197595391|149.69197595391|149.69197595391|149.69197595391|149.69197595391|149.69197595391|149.69197595391|149.69197595391|149.69197595391|149.69197595391|149.69197595391|149.69197595391|149.69197595391|154.96705448871|154.96705448871|154.96705448871|154.96705448871|154.96705448871|154.96705448871|154.96705448871|154.96705448871|154.96705448871|154.96705448871|154.96705448871|154.96705448871|154.96705448871|154.96705448871|154.96705448871|154.96705448871|154.96705448871|154.96705448871|154.96705448871|154.96705448871|154.96705448871|154.96705448871|154.96705448871|154.96705448871|154.96705448871|154.96705448871|154.96705448871|154.96705448871||||||154.96705448871|154.96705448871|154.96705448871|154.96705448871|154.96705448871|154.96705448871|154.96705448871|154.96705448871|154.96705448871|154.96705448871|154.96705448871|154.96705448871|154.96705448871|154.96705448871|154.96705448871|154.96705448871||154.96705448871|154.96705448871|154.96705448871|154.96705448871|154.96705448871|154.96705448871|154.96705448871|154.96705448871|154.96705448871|166.25047417067|166.25047417067|166.25047417067|166.25047417067|166.25047417067|166.25047417067|166.25047417067|166.25047417067|166.25047417067|166.25047417067|166.25047417067|166.25047417067|166.25047417067|166.25047417067|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|180.79624780798|180.79624780798|180.79624780798|180.79624780798|180.79624780798|180.79624780798|180.79624780798|180.79624780798|180.79624780798|180.79624780798|180.79624780798|180.79624780798|180.79624780798|180.79624780798|180.79624780798|180.79624780798
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL||811.990424153|811.990424153||811.990424153|811.990424153|811.990424153|811.990424153|811.990424153|811.990424153|811.990424153|811.990424153|811.990424153|811.990424153|811.990424153|811.990424153|811.990424153|811.990424153|811.990424153|811.990424153|811.990424153|811.990424153|811.990424153|811.990424153|811.990424153|811.990424153|811.990424153|811.990424153|811.990424153|811.990424153|811.990424153|811.990424153|811.990424153|811.990424153|811.990424153|811.990424153|811.990424153|811.990424153|811.990424153|811.990424153|811.990424153|811.990424153|811.990424153|811.990424153|811.990424153|811.990424153|811.990424153|811.990424153|811.990424153|811.990424153|811.990424153|811.990424153|811.990424153|811.990424153|811.990424153|811.990424153|811.990424153|811.990424153|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089||||||849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089||||||849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|849.90467155089|891.54892168268|891.54892168268|891.54892168268||891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268
08554|11631|/equities/sagr-insurance|TADAWULALL||1544.8318365563|1544.8318365563||1544.8318365563|1544.8318365563|1544.8318365563|1544.8318365563|1544.8318365563|1544.8318365563|1634.6043049862|1634.6043049862|1634.6043049862|1634.6043049862|1634.6043049862|1634.6043049862|1634.6043049862|1634.6043049862|1634.6043049862|1634.6043049862|1634.6043049862|1634.6043049862|1634.6043049862|1634.6043049862|1634.6043049862|1634.6043049862|1634.6043049862|1634.6043049862|1634.6043049862|1634.6043049862|1634.6043049862|1634.6043049862|1634.6043049862|1634.6043049862|1634.6043049862|1634.6043049862|1634.6043049862|1634.6043049862|1634.6043049862|1634.6043049862|1634.6043049862|1634.6043049862|1634.6043049862|1634.6043049862|1634.6043049862|1634.6043049862|1634.6043049862|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515||||||1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515||||||1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515||1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM||134.35259888872|134.35259888872||134.35259888872|134.35259888872|134.35259888872|134.35259888872|134.35259888872|134.35259888872|134.35259888872|134.35259888872|134.35259888872|134.35259888872|134.35259888872|134.35259888872|134.35259888872|134.35259888872|134.35259888872|134.35259888872|134.35259888872|134.35259888872|134.35259888872|134.35259888872|134.35259888872|134.35259888872|134.35259888872|134.35259888872|134.35259888872|134.35259888872|134.35259888872|134.35259888872|134.35259888872|134.35259888872|134.35259888872|134.35259888872|134.35259888872|134.35259888872|134.35259888872|134.35259888872|134.35259888872|134.35259888872|134.35259888872|134.35259888872|134.35259888872|134.35259888872|134.35259888872|134.35259888872|134.35259888872|134.35259888872|134.35259888872|134.35259888872|134.35259888872|134.35259888872|142.28950762399|142.28950762399|142.28950762399|142.28950762399|142.28950762399|142.28950762399|142.28950762399|142.28950762399|142.28950762399|142.28950762399|142.28950762399|142.28950762399|142.28950762399|142.28950762399|142.28950762399|142.28950762399|142.28950762399|142.28950762399|142.28950762399|142.28950762399|142.28950762399|142.28950762399|142.28950762399|142.28950762399|142.28950762399|142.28950762399|142.28950762399|142.28950762399|142.28950762399|142.28950762399|142.28950762399|142.28950762399|142.28950762399||||||142.28950762399|142.28950762399|142.28950762399|142.28950762399|142.28950762399|155.79200028904|155.79200028904|155.79200028904|155.79200028904|155.79200028904|155.79200028904|155.79200028904|155.79200028904|155.79200028904|155.79200028904|155.79200028904|155.79200028904|155.79200028904|155.79200028904|155.79200028904|155.79200028904|153.10801675532|153.10801675532|153.10801675532|153.10801675532|153.10801675532|153.10801675532|153.10801675532|153.10801675532|153.10801675532|153.10801675532|153.10801675532|153.10801675532|153.10801675532|153.10801675532|153.10801675532|153.10801675532|153.10801675532|153.10801675532|153.10801675532|153.10801675532|153.10801675532|153.10801675532||||||153.10801675532|153.10801675532|153.10801675532|153.10801675532|153.10801675532|153.10801675532|153.10801675532|153.10801675532|153.10801675532|153.10801675532|153.10801675532|153.10801675532|153.10801675532|153.10801675532|153.10801675532|153.10801675532||166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.06224109244|166.06224109244|166.06224109244|166.06224109244|166.06224109244|166.06224109244|166.06224109244
08556|11659|/equities/saudi-inv-bank|TADAWULALL||153.9799825887|153.9799825887||153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887||||||153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|153.9799825887|157.9686920633|157.9686920633|157.9686920633|157.9686920633|157.9686920633|157.9686920633|157.9686920633|157.9686920633|157.9686920633|157.9686920633|157.9686920633|157.9686920633|157.9686920633|157.9686920633|157.9686920633|157.9686920633|157.9686920633|157.9686920633|157.9686920633|157.9686920633|157.9686920633|157.9686920633|157.9686920633|157.9686920633|157.9686920633|157.9686920633|157.9686920633|157.9686920633|157.9686920633|157.9686920633||||||157.9686920633|157.9686920633|157.9686920633|157.9686920633|157.9686920633|157.9686920633|157.9686920633|157.9686920633|157.9686920633|157.9686920633|157.9686920633|157.9686920633|157.9686920633|157.9686920633|157.9686920633|157.9686920633||157.9686920633|157.9686920633|157.9686920633|157.9686920633|157.9686920633|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494|156.68699246494
08557|11686|/equities/saudi-adv-ind|TADAWULALL||149.15680669863|149.15680669863||149.15680669863|149.15680669863|149.15680669863|149.15680669863|149.15680669863|149.15680669863|149.15680669863|151.31915745871|151.31915745871|151.31915745871|151.31915745871|151.31915745871|151.31915745871|151.31915745871|151.31915745871|151.31915745871|151.31915745871|151.31915745871|151.31915745871|151.31915745871|151.31915745871|151.31915745871|151.31915745871|151.31915745871|151.31915745871|151.31915745871|151.31915745871|151.31915745871|151.31915745871|151.31915745871|151.31915745871|151.31915745871|151.31915745871|151.31915745871|151.31915745871|151.31915745871|151.31915745871|151.31915745871|151.31915745871|151.31915745871|151.31915745871|151.31915745871|151.31915745871|151.31915745871|151.31915745871|151.31915745871|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198||||||165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198||||||165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198||165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|168.95563916001|168.95563916001
08558|11623|/equities/saico|TADAWULALL||108.91738110145|108.91738110145||108.91738110145|108.91738110145|108.91738110145|108.91738110145|108.91738110145|108.91738110145|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717||||||100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717||||||100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717|100.28763049717||115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215
08559|11618|/equities/salama|TADAWULALL||114.78139070026|114.78139070026||114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026||||||114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026||||||114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026||114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP||120.96699466669|120.96699466669||120.96699466669|120.96699466669|120.96699466669|120.96699466669|120.96699466669|120.96699466669|120.96699466669|120.96699466669|126.69088903321|126.69088903321|126.69088903321|126.69088903321|126.69088903321|126.69088903321|126.69088903321|126.69088903321|126.69088903321|126.69088903321|126.69088903321|126.69088903321|126.69088903321|126.69088903321|126.69088903321|126.69088903321|126.69088903321|126.69088903321|126.69088903321|126.69088903321|126.69088903321|126.69088903321|126.69088903321|126.69088903321|126.69088903321|126.69088903321|126.69088903321|126.69088903321|126.69088903321|126.69088903321|126.69088903321|126.69088903321|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805||||||137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805||||||137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805||137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP||257.6752017045|257.6752017045||257.6752017045|257.6752017045|257.6752017045|257.6752017045|257.6752017045|257.6752017045|257.6752017045|257.6752017045|257.6752017045|257.6752017045|257.6752017045|257.6752017045|257.6752017045|257.6752017045|257.6752017045|257.6752017045|257.6752017045|257.6752017045|257.6752017045|257.6752017045|257.6752017045|257.6752017045|257.6752017045|257.6752017045|257.6752017045|257.6752017045|257.6752017045|257.6752017045|257.6752017045|257.6752017045|257.6752017045|257.6752017045|257.6752017045|257.6752017045|257.6752017045|257.6752017045|257.6752017045|257.6752017045|257.6752017045|257.6752017045|257.6752017045|257.6752017045|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692||||||248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|248.10576244692|276.30550197889|276.30550197889|276.30550197889|276.30550197889|276.30550197889|276.30550197889|276.30550197889|276.30550197889|276.30550197889|276.30550197889||||||276.30550197889|276.30550197889|276.30550197889|276.30550197889|276.30550197889|276.30550197889|276.30550197889|276.30550197889|276.30550197889|276.30550197889|276.30550197889|276.30550197889|276.30550197889|276.30550197889|276.30550197889|276.30550197889||276.30550197889|276.30550197889|276.30550197889|276.30550197889|276.30550197889|276.30550197889|276.30550197889|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724
08562|11725|/equities/saudi-automoti|TADAWULALL||317.54966089533|317.54966089533||317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|317.54966089533|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363||||||326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363||||||326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|326.3882548363|360.00557547407||360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM||108.71118871454|108.71118871454||108.71118871454|108.71118871454|108.71118871454|108.71118871454|108.71118871454|108.71118871454|108.71118871454|108.71118871454|108.71118871454|108.71118871454|108.71118871454|108.71118871454|108.71118871454|108.71118871454|108.71118871454|108.71118871454|108.71118871454|108.71118871454|108.71118871454|108.71118871454|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|111.79333084596|108.0870267004|108.0870267004|108.0870267004|108.0870267004|108.0870267004||||||108.0870267004|108.0870267004|108.0870267004|108.0870267004|108.0870267004|108.0870267004|108.0870267004|108.0870267004|108.0870267004|108.0870267004|108.0870267004|108.0870267004|108.0870267004|108.0870267004|108.0870267004|108.0870267004|108.0870267004|108.0870267004|108.0870267004|108.0870267004|108.0870267004|108.0870267004|108.0870267004|108.0870267004|108.0870267004|108.0870267004|108.0870267004|108.0870267004|108.0870267004|108.0870267004|108.0870267004|108.0870267004|108.0870267004|108.0870267004|108.0870267004|108.0870267004|108.0870267004|108.0870267004|108.0870267004|108.0870267004|108.0870267004|108.0870267004|108.0870267004||||||108.0870267004|108.0870267004|108.0870267004|108.0870267004|108.0870267004|108.0870267004|108.0870267004|108.0870267004|108.0870267004|108.0870267004|108.0870267004|108.0870267004|108.0870267004|104.88285546592|104.88285546592|104.88285546592||104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438
08564|11685|/equities/saudi-cable-co|TADAWULALL||1141.9270598751|1141.9270598751||1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1141.9270598751|1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936||||||1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936|1139.2611886936|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657||||||1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657||1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1113.6918729454|1113.6918729454|1113.6918729454|1113.6918729454|1113.6918729454|1113.6918729454|1113.6918729454|1113.6918729454|1113.6918729454|1113.6918729454|1113.6918729454|1113.6918729454|1113.6918729454|1113.6918729454|1113.6918729454|1113.6918729454|1113.6918729454
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM||76.828004029892|76.828004029892||76.828004029892|76.828004029892|76.828004029892|76.828004029892|76.828004029892|76.828004029892|76.828004029892|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|79.40550677997|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923||||||82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923||||||82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923||82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|83.084869024438|83.084869024438|83.084869024438|83.084869024438|83.084869024438|83.084869024438|83.084869024438
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP||123.73369303443|123.73369303443||123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443||||||123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|123.73369303443|120.47132943337|120.47132943337|120.47132943337|120.47132943337|120.47132943337|120.47132943337|120.47132943337|120.47132943337|120.47132943337|120.47132943337|120.47132943337|120.47132943337|120.47132943337|120.47132943337|120.47132943337|120.47132943337|120.47132943337|120.47132943337|120.47132943337|120.47132943337|120.47132943337|120.47132943337|120.47132943337|120.47132943337|120.47132943337|120.47132943337|120.47132943337|120.47132943337|120.47132943337|120.47132943337|120.47132943337|120.47132943337|120.47132943337|120.47132943337|120.47132943337|120.47132943337||||||120.47132943337|120.47132943337|120.47132943337|120.47132943337|120.47132943337|120.47132943337|120.47132943337|120.47132943337|120.47132943337|120.47132943337|120.47132943337|120.47132943337|120.47132943337|120.47132943337|120.47132943337|129.86722301878||129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP||343.23285201814|343.23285201814||343.23285201814|343.23285201814|343.23285201814|343.23285201814|343.23285201814|343.23285201814|343.23285201814|343.23285201814|343.23285201814|343.23285201814|343.23285201814|343.23285201814|343.23285201814|343.23285201814|343.23285201814|343.23285201814|343.23285201814|343.23285201814|343.23285201814|343.23285201814|343.23285201814|343.23285201814|343.23285201814|343.23285201814|343.23285201814|343.23285201814|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758||||||352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758||||||352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|352.03369437758|310.55859413134||310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247
08568|953110|/equities/saudi-company-hardware|TADAWULALL||126.17467776515|126.17467776515||126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515||||||126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|126.17467776515|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588||||||129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588||129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|123.2036514277|123.2036514277|123.2036514277|123.2036514277|123.2036514277|123.2036514277|123.2036514277|123.2036514277|123.2036514277|123.2036514277|123.2036514277|123.2036514277|123.2036514277|123.2036514277|123.2036514277|123.2036514277
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM||157.89874415886|157.89874415886||157.89874415886|157.89874415886|157.89874415886|157.89874415886|157.89874415886|157.89874415886|157.89874415886|157.89874415886|157.89874415886|157.89874415886|157.89874415886|157.89874415886|157.89874415886|157.89874415886|157.89874415886|157.89874415886|157.89874415886|157.89874415886|157.89874415886|157.89874415886|157.89874415886|157.89874415886|157.89874415886|157.89874415886|157.89874415886|157.89874415886|157.89874415886|157.89874415886|157.89874415886|157.89874415886|157.89874415886|157.89874415886|157.89874415886|157.89874415886|157.89874415886|157.89874415886|157.89874415886|157.89874415886|157.89874415886|157.89874415886|157.89874415886|157.89874415886|157.89874415886|157.89874415886|157.89874415886|157.89874415886|157.89874415886|157.89874415886|160.37656204241|160.37656204241|160.37656204241|160.37656204241|160.37656204241|160.37656204241|160.37656204241|160.37656204241|160.37656204241|160.37656204241|160.37656204241|160.37656204241|160.37656204241|160.37656204241|160.37656204241|160.37656204241|160.37656204241|160.37656204241|160.37656204241|160.37656204241|160.37656204241|160.37656204241|160.37656204241|160.37656204241|160.37656204241|160.37656204241|160.37656204241|160.37656204241|160.37656204241|160.37656204241|160.37656204241|160.37656204241|160.37656204241|160.37656204241|160.37656204241||||||160.37656204241|160.37656204241|160.37656204241|160.37656204241|160.37656204241|160.37656204241|160.37656204241|160.37656204241|160.37656204241|160.37656204241|134.3513600811|134.3513600811|134.3513600811|134.3513600811|134.3513600811|134.3513600811|134.3513600811|134.3513600811|134.3513600811|134.3513600811|134.3513600811|134.3513600811|134.3513600811|134.3513600811|134.3513600811|134.3513600811|134.3513600811|134.3513600811|134.3513600811|134.3513600811|134.3513600811|134.3513600811|134.3513600811|134.3513600811|134.3513600811|134.3513600811|134.3513600811|134.3513600811|134.3513600811|134.3513600811|134.3513600811|134.3513600811|134.3513600811||||||134.3513600811|134.3513600811|134.3513600811|134.3513600811|134.3513600811|134.3513600811|134.3513600811|134.3513600811|134.3513600811|134.3513600811|134.3513600811|134.3513600811|134.3513600811|134.3513600811|134.3513600811|134.3513600811||134.3513600811|134.3513600811|134.3513600811|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|138.55406990342|138.55406990342|138.55406990342|138.55406990342|138.55406990342|138.55406990342|138.55406990342|138.55406990342|138.55406990342|138.55406990342|138.55406990342|138.55406990342|138.55406990342|138.55406990342|138.55406990342|138.55406990342|138.55406990342|138.55406990342
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP||140.96770707444|140.96770707444||140.96770707444|140.96770707444|140.96770707444|140.96770707444|140.96770707444|140.96770707444|140.96770707444|140.96770707444|140.96770707444|140.96770707444|140.96770707444|140.96770707444|140.96770707444|140.96770707444|140.96770707444|140.96770707444|140.96770707444|140.96770707444|140.96770707444|140.96770707444|140.96770707444|140.96770707444|140.96770707444|140.96770707444|140.96770707444|140.96770707444|140.96770707444|140.96770707444|140.96770707444|140.96770707444|140.96770707444|140.96770707444|140.96770707444|140.96770707444|140.96770707444|140.96770707444|140.96770707444|140.96770707444|140.96770707444|140.96770707444|140.96770707444|140.96770707444|140.96770707444|140.96770707444|140.96770707444|140.96770707444|140.96770707444|140.96770707444|140.96770707444|140.96770707444|140.96770707444|140.96770707444|140.96770707444|140.96770707444|140.96770707444|140.96770707444|152.66819775|152.66819775|152.66819775|152.66819775|152.66819775|152.66819775|152.66819775|152.66819775|152.66819775|152.66819775|152.66819775|152.66819775|152.66819775|152.66819775|152.66819775|152.66819775|152.66819775|152.66819775|152.66819775|152.66819775|152.66819775|152.66819775|152.66819775|152.66819775|152.66819775|152.66819775|152.66819775||||||152.66819775|152.66819775|152.66819775|152.66819775|152.66819775|152.66819775|152.66819775|152.66819775|152.66819775|152.66819775|152.66819775|152.66819775|152.66819775|152.66819775|152.66819775|152.66819775|152.66819775|152.66819775|152.66819775|152.66819775|152.66819775|152.66819775|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591||||||161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591||161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM||150.54424216629|150.54424216629||150.54424216629|150.54424216629|150.54424216629|150.54424216629|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|156.85449864685|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709||||||157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709||||||157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709|157.73307185709||149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184
08572|103952|/equities/saudi-marke|TADAWULALL||146.25575292714|146.25575292714||146.25575292714|146.25575292714|146.25575292714|146.25575292714|146.25575292714|146.25575292714|146.25575292714|146.25575292714|146.25575292714|146.25575292714|146.25575292714|146.25575292714|146.25575292714|146.25575292714|146.25575292714|146.25575292714|146.25575292714|146.25575292714|146.25575292714|146.25575292714|146.25575292714|146.25575292714|146.25575292714|146.25575292714|146.25575292714|146.25575292714|146.25575292714|146.25575292714|146.25575292714|146.25575292714|146.25575292714|146.25575292714|146.25575292714|146.25575292714|146.25575292714|146.25575292714|146.25575292714|146.25575292714|146.25575292714|146.25575292714|146.25575292714|146.25575292714|154.14813757077|154.14813757077|154.14813757077|154.14813757077|154.14813757077|154.14813757077|154.14813757077|154.14813757077|154.14813757077|154.14813757077|154.14813757077|154.14813757077|154.14813757077|154.14813757077|154.14813757077|154.14813757077|154.14813757077|154.14813757077|154.14813757077|154.14813757077|154.14813757077|154.14813757077|154.14813757077|154.14813757077|154.14813757077|154.14813757077|154.14813757077|154.14813757077|154.14813757077|154.14813757077|154.14813757077|154.14813757077|154.14813757077|154.14813757077|154.14813757077|154.14813757077|154.14813757077|154.14813757077|154.14813757077|154.14813757077|154.14813757077||||||154.14813757077|154.14813757077|154.14813757077|154.14813757077|154.14813757077|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026||||||158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026||158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026
08573|11633|/equities/saudi-re|TADAWULALL||203.2487731448|203.2487731448||203.2487731448|203.2487731448|203.2487731448|203.2487731448|203.2487731448|203.2487731448|203.2487731448|203.2487731448|203.2487731448|203.2487731448|203.2487731448|203.2487731448|209.54777939337|209.54777939337|209.54777939337|209.54777939337|209.54777939337|209.54777939337|209.54777939337|209.54777939337|209.54777939337|209.54777939337|209.54777939337|209.54777939337|209.54777939337|209.54777939337|209.54777939337|209.54777939337|209.54777939337|209.54777939337|209.54777939337|209.54777939337|209.54777939337|209.54777939337|209.54777939337|209.54777939337|209.54777939337|209.54777939337|209.54777939337|209.54777939337|209.54777939337|209.54777939337|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445||||||213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445||||||213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445||213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|231.03119451864|231.03119451864|231.03119451864|231.03119451864|231.03119451864|231.03119451864|231.03119451864|231.03119451864|231.03119451864|231.03119451864|231.03119451864|231.03119451864|231.03119451864|231.03119451864|231.03119451864|231.03119451864|231.03119451864|231.03119451864|231.03119451864|231.03119451864|231.03119451864|231.03119451864|231.03119451864|231.03119451864|231.03119451864|231.03119451864|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH||133.16957396796|133.16957396796||133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796||||||133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|133.16957396796|125.43878184298|125.43878184298|125.43878184298|125.43878184298|125.43878184298|125.43878184298|125.43878184298|125.43878184298|125.43878184298|125.43878184298|125.43878184298|125.43878184298|125.43878184298|125.43878184298|125.43878184298|125.43878184298|125.43878184298|125.43878184298|125.43878184298|125.43878184298|125.43878184298|125.43878184298|125.43878184298|125.43878184298|125.43878184298|125.43878184298|125.43878184298|125.43878184298|125.43878184298|125.43878184298|125.43878184298|125.43878184298||||||125.43878184298|125.43878184298|125.43878184298|125.43878184298|125.43878184298|125.43878184298|125.43878184298|125.43878184298|125.43878184298|125.43878184298|125.43878184298|125.43878184298|131.55200344297|131.55200344297|131.55200344297|131.55200344297||131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|136.90498849305|136.90498849305|136.90498849305|136.90498849305|136.90498849305|136.90498849305|136.90498849305|136.90498849305|136.90498849305|136.90498849305|136.90498849305|136.90498849305|136.90498849305|136.90498849305|136.90498849305|136.90498849305|136.90498849305|136.90498849305|136.90498849305|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615
08575|1097260|/equities/sedco-capital-reit|TADAWULALL||117.35089302792|117.35089302792||117.35089302792|117.35089302792|117.35089302792|117.35089302792|117.35089302792|117.35089302792|117.35089302792|117.35089302792|117.35089302792|117.35089302792|117.35089302792|117.35089302792|117.35089302792|117.35089302792|117.35089302792|117.35089302792|117.35089302792|117.35089302792|117.35089302792|117.35089302792|117.35089302792|117.35089302792|117.35089302792|117.35089302792|117.35089302792|117.35089302792|117.35089302792|117.35089302792|117.35089302792|117.35089302792|117.35089302792|117.35089302792|117.35089302792|117.35089302792|117.35089302792|117.35089302792|117.35089302792|117.35089302792|117.35089302792|117.35089302792|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275||||||106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275||||||106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275||106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP||134.55247095893|134.55247095893||134.55247095893|134.55247095893|134.55247095893|134.55247095893|134.55247095893|134.55247095893|141.45847364214|141.45847364214|141.45847364214|141.45847364214|141.45847364214|141.45847364214|141.45847364214|141.45847364214|141.45847364214|141.45847364214|141.45847364214|141.45847364214|141.45847364214|141.45847364214|141.45847364214|141.45847364214|141.45847364214|141.45847364214|141.45847364214|141.45847364214|141.45847364214|141.45847364214|141.45847364214|141.45847364214|141.45847364214|141.45847364214|141.45847364214|141.45847364214|141.45847364214|141.45847364214|141.45847364214|141.45847364214|141.45847364214|141.45847364214|141.45847364214|151.13084790827|151.13084790827|151.13084790827|151.13084790827|151.13084790827|151.13084790827|151.13084790827|151.13084790827|151.13084790827|151.13084790827|151.13084790827|151.13084790827|151.13084790827|151.13084790827|151.13084790827|151.13084790827|151.13084790827|151.13084790827|151.13084790827|151.13084790827|151.13084790827|151.13084790827|151.13084790827|151.13084790827|151.13084790827|151.13084790827|151.13084790827|151.13084790827|151.13084790827|151.13084790827|151.13084790827|151.13084790827|151.13084790827|151.13084790827|151.13084790827|151.13084790827|151.13084790827|151.13084790827|151.13084790827|151.13084790827|151.13084790827|151.13084790827||||||151.13084790827|151.13084790827|151.13084790827|151.13084790827|151.13084790827|151.13084790827|151.13084790827|151.13084790827|151.13084790827|151.13084790827|151.13084790827|151.13084790827|151.13084790827|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889||||||155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889||155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP||213.04987432808|213.04987432808||213.04987432808|213.04987432808|233.73033430761|233.73033430761|233.73033430761|233.73033430761|233.73033430761|233.73033430761|233.73033430761|233.73033430761|233.73033430761|233.73033430761|233.73033430761|233.73033430761|233.73033430761|233.73033430761|233.73033430761|233.73033430761|233.73033430761|233.73033430761|233.73033430761|233.73033430761|233.73033430761|233.73033430761|233.73033430761|233.73033430761|233.73033430761|233.73033430761|233.73033430761|233.73033430761|233.73033430761|233.73033430761|233.73033430761|233.73033430761|233.73033430761|233.73033430761|233.73033430761|233.73033430761|233.73033430761|233.73033430761|233.73033430761|233.73033430761|233.73033430761|233.73033430761|233.73033430761|233.73033430761|233.73033430761|233.73033430761|233.73033430761|233.73033430761|233.73033430761|233.73033430761|233.73033430761|233.73033430761|233.73033430761|233.73033430761|233.73033430761|233.73033430761|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756||||||139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756||||||139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756||139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788
08578|11672|/equities/shaker|TADAWULALL||276.86079725156|276.86079725156||276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156||||||276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|276.86079725156|292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082||||||292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082||292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|327.74366477599|327.74366477599|327.74366477599|327.74366477599|327.74366477599|327.74366477599|327.74366477599
08579|11653|/equities/sharqiya-dec-co|TADAWULALL||132.73437702442|132.73437702442||132.73437702442|132.73437702442|132.73437702442|132.73437702442|132.73437702442|132.73437702442|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042||||||124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|124.22612942042|136.28458993814|136.28458993814|136.28458993814|136.28458993814|136.28458993814|136.28458993814|136.28458993814|136.28458993814|136.28458993814|136.28458993814|136.28458993814|136.28458993814|136.28458993814|136.28458993814|136.28458993814|136.28458993814|136.28458993814|136.28458993814|136.28458993814|136.28458993814|136.28458993814|136.28458993814|136.28458993814|136.28458993814|136.28458993814|136.28458993814|136.28458993814|136.28458993814|136.28458993814|136.28458993814||||||136.28458993814|136.28458993814|136.28458993814|136.28458993814|136.28458993814|136.28458993814|136.28458993814|136.28458993814|136.28458993814|136.28458993814|136.28458993814|136.28458993814|136.28458993814|136.28458993814|136.28458993814|136.28458993814||136.28458993814|136.28458993814|136.28458993814|136.28458993814|136.28458993814|136.28458993814|136.28458993814|136.28458993814|136.28458993814|136.28458993814|136.28458993814|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714
08580|11687|/equities/sa-indust-dev|TADAWULALL||231.80367464377|231.80367464377||231.80367464377|231.80367464377|231.80367464377|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565||||||149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565||||||149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565||149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914
08581|11732|/equities/saudi-ind-exports|TADAWULALL||435.16619926642|435.16619926642||435.16619926642|435.16619926642|435.16619926642|435.16619926642|435.16619926642|435.16619926642|435.16619926642|435.16619926642|435.16619926642|435.16619926642|435.16619926642|435.16619926642|435.16619926642|435.16619926642|435.16619926642|485.22707677756|485.22707677756|485.22707677756|485.22707677756|485.22707677756|485.22707677756|485.22707677756|485.22707677756|485.22707677756|485.22707677756|485.22707677756|485.22707677756|485.22707677756|485.22707677756|485.22707677756|485.22707677756|485.22707677756|485.22707677756|485.22707677756|485.22707677756|485.22707677756|485.22707677756|485.22707677756|485.22707677756|485.22707677756|485.22707677756|485.22707677756|485.22707677756|485.22707677756|485.22707677756|485.22707677756|485.22707677756|485.22707677756|485.22707677756|485.22707677756|485.22707677756|485.22707677756|485.22707677756|485.22707677756|485.22707677756|485.22707677756|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084||||||504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084||||||504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|504.13202782084|443.36449072243|443.36449072243|443.36449072243|443.36449072243||443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM||151.24247864662|151.24247864662||151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|151.24247864662|156.54140521308|156.54140521308|156.54140521308|156.54140521308|156.54140521308|156.54140521308|156.54140521308|156.54140521308|156.54140521308|156.54140521308|156.54140521308|156.54140521308|156.54140521308|156.54140521308|156.54140521308||||||156.54140521308|156.54140521308|156.54140521308|156.54140521308|156.54140521308|156.54140521308|156.54140521308|156.54140521308|156.54140521308|156.54140521308|156.54140521308|156.54140521308|156.54140521308|156.54140521308|156.54140521308|156.54140521308|156.54140521308|156.54140521308|156.54140521308|156.54140521308|156.54140521308|164.13253495474|164.13253495474|164.13253495474|164.13253495474|164.13253495474|164.13253495474|164.13253495474|164.13253495474|164.13253495474|164.13253495474|164.13253495474|164.13253495474|164.13253495474|164.13253495474|164.13253495474|164.13253495474|164.13253495474|164.13253495474|164.13253495474|164.13253495474|164.13253495474|164.13253495474||||||164.13253495474|164.13253495474|164.13253495474|164.13253495474|164.13253495474|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626||165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP||373.03522393531|373.03522393531||373.03522393531|373.03522393531|373.03522393531|373.03522393531|373.03522393531|373.03522393531|373.03522393531|373.03522393531|373.03522393531|373.03522393531|373.03522393531|373.03522393531|373.03522393531|373.03522393531|373.03522393531|373.03522393531|373.03522393531|373.03522393531|373.03522393531|373.03522393531|373.03522393531|373.03522393531|373.03522393531|373.03522393531|373.03522393531|373.03522393531|373.03522393531|373.03522393531|373.03522393531|373.03522393531|373.03522393531|373.03522393531|373.03522393531|396.80376974291|396.80376974291|396.80376974291|396.80376974291|396.80376974291|396.80376974291|396.80376974291|396.80376974291|396.80376974291|396.80376974291|396.80376974291|396.80376974291|396.80376974291|396.80376974291|396.80376974291|396.80376974291|396.80376974291|396.80376974291|396.80376974291|396.80376974291|396.80376974291|396.80376974291|396.80376974291|396.80376974291|396.80376974291|396.80376974291|396.80376974291|396.80376974291|396.80376974291|396.80376974291|396.80376974291|386.26642175737|386.26642175737|386.26642175737|386.26642175737|386.26642175737|386.26642175737|386.26642175737|386.26642175737|386.26642175737|386.26642175737|386.26642175737|386.26642175737|386.26642175737|386.26642175737|386.26642175737|386.26642175737|386.26642175737|386.26642175737|386.26642175737||||||386.26642175737|386.26642175737|386.26642175737|386.26642175737|386.26642175737|386.26642175737|386.26642175737|386.26642175737|386.26642175737|386.26642175737|386.26642175737|386.26642175737|386.26642175737|386.26642175737|386.26642175737|386.26642175737|386.26642175737|386.26642175737|386.26642175737|386.26642175737|386.26642175737|386.26642175737|386.26642175737|386.26642175737|386.26642175737|386.26642175737|386.26642175737|386.26642175737|386.26642175737|386.26642175737|386.26642175737|386.26642175737|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784||||||353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784||353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|355.05850470695|355.05850470695|355.05850470695|355.05850470695|355.05850470695|355.05850470695|355.05850470695|355.05850470695|355.05850470695|355.05850470695|355.05850470695|355.05850470695|355.05850470695|355.05850470695|355.05850470695|355.05850470695|355.05850470695|355.05850470695
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP||103.50157805961|103.50157805961||103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961||||||103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|103.50157805961|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797||||||108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797||108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|111.54006815932|111.54006815932|111.54006815932
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP||172.71601420542|172.71601420542||172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542||||||172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|172.71601420542|173.15756599872|173.15756599872|173.15756599872|173.15756599872|173.15756599872|173.15756599872|173.15756599872|173.15756599872|173.15756599872|173.15756599872|173.15756599872|173.15756599872|173.15756599872|173.15756599872|173.15756599872|173.15756599872|173.15756599872|173.15756599872|173.15756599872|173.15756599872|173.15756599872|173.15756599872|173.15756599872|173.15756599872|173.15756599872|173.15756599872|173.15756599872|173.15756599872|173.15756599872|173.15756599872|173.15756599872|173.15756599872|173.15756599872|173.15756599872|173.15756599872||||||173.15756599872|173.15756599872|173.15756599872|173.15756599872|173.15756599872|173.15756599872|173.15756599872|173.15756599872|173.15756599872|173.15756599872|173.15756599872|173.15756599872|174.97733023314|174.97733023314|174.97733023314|174.97733023314||174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495
08586|11702|/equities/saudi-paper|TADAWULALL||800.58573744426|800.58573744426||800.58573744426|800.58573744426|800.58573744426|800.58573744426|800.58573744426|800.58573744426|800.58573744426|800.58573744426|800.58573744426|800.58573744426|800.58573744426|800.58573744426|800.58573744426|800.58573744426|800.58573744426|800.58573744426|800.58573744426|800.58573744426|800.58573744426|800.58573744426|800.58573744426|800.58573744426|800.58573744426|800.58573744426|800.58573744426|800.58573744426|800.58573744426|800.58573744426|800.58573744426|773.06463638882|773.06463638882|773.06463638882|773.06463638882|773.06463638882|773.06463638882|773.06463638882|773.06463638882|773.06463638882|773.06463638882|773.06463638882|773.06463638882|773.06463638882|773.06463638882|773.06463638882|773.06463638882|773.06463638882|773.06463638882|773.06463638882|773.06463638882|773.06463638882|773.06463638882|773.06463638882|773.06463638882|773.06463638882|773.06463638882|773.06463638882|773.06463638882|773.06463638882|773.06463638882|773.06463638882|773.06463638882|773.06463638882|773.06463638882|773.06463638882|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918||||||770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918||||||770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918||770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747
08587|11745|/equities/sppc|TADAWULALL||138.54044070872|138.54044070872||138.54044070872|138.54044070872|138.54044070872|138.54044070872|138.54044070872|138.54044070872|138.54044070872|138.54044070872|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|138.69855706377|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839||||||144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839||||||144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839||144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP||402.83142845805|402.83142845805||402.83142845805|402.83142845805|402.83142845805|402.83142845805|402.83142845805|402.83142845805|402.83142845805|402.83142845805|402.83142845805|402.83142845805|402.83142845805|402.83142845805|402.83142845805|402.83142845805|402.83142845805|402.83142845805|402.83142845805|402.83142845805|402.83142845805|402.83142845805|402.83142845805|402.83142845805|402.83142845805|402.83142845805|402.83142845805|402.83142845805|402.83142845805|402.83142845805|402.83142845805|402.83142845805|402.83142845805|402.83142845805|402.83142845805|402.83142845805|402.83142845805|402.83142845805|402.83142845805|402.83142845805|402.83142845805|402.83142845805|410.15265331981|410.15265331981|410.15265331981|410.15265331981|410.15265331981|410.15265331981|410.15265331981|410.15265331981|410.15265331981|410.15265331981|410.15265331981|410.15265331981|410.15265331981|410.15265331981|410.15265331981|410.15265331981|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944||||||373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944||||||373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|373.35140529944|381.32101450255|381.32101450255||381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP||241.34360117822|241.34360117822||241.34360117822|241.34360117822|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928||||||280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|280.44621724928|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028||||||340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028||340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|367.5382371394|367.5382371394|367.5382371394|367.5382371394|367.5382371394|367.5382371394|367.5382371394|367.5382371394
08590|11674|/equities/ssp|TADAWULALL||501.88342270457|501.88342270457||501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457||||||501.88342270457|501.88342270457|501.88342270457|501.88342270457|501.88342270457|384.36704298296|384.36704298296|384.36704298296|384.36704298296|384.36704298296|384.36704298296|384.36704298296|384.36704298296|384.36704298296|384.36704298296|384.36704298296|384.36704298296|384.36704298296|384.36704298296|384.36704298296|384.36704298296|384.36704298296|384.36704298296|384.36704298296|384.36704298296|384.36704298296|384.36704298296|384.36704298296|384.36704298296|384.36704298296|384.36704298296|384.36704298296|384.36704298296|384.36704298296|384.36704298296|384.36704298296|384.36704298296|384.36704298296|384.36704298296|384.36704298296|384.36704298296|384.36704298296|384.36704298296||||||384.36704298296|384.36704298296|384.36704298296|384.36704298296|384.36704298296|384.36704298296|384.36704298296|384.36704298296|384.36704298296|384.36704298296|384.36704298296|384.36704298296|384.36704298296|384.36704298296|384.36704298296|384.36704298296||384.36704298296|384.36704298296|384.36704298296|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM||128.33908156993|128.33908156993||128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993||||||128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993||||||128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993|128.33908156993||128.33908156993|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936
08592|11708|/equities/svcp|TADAWULALL||210.78609257237|210.78609257237||210.78609257237|210.78609257237|210.78609257237|210.78609257237|210.78609257237|210.78609257237|210.78609257237|210.78609257237|210.78609257237|208.63506505169|208.63506505169|208.63506505169|208.63506505169|208.63506505169|208.63506505169|208.63506505169|208.63506505169|208.63506505169|208.63506505169|208.63506505169|208.63506505169|208.63506505169|208.63506505169|208.63506505169|208.63506505169|208.63506505169|208.63506505169|208.63506505169|208.63506505169|208.63506505169|208.63506505169|208.63506505169|208.63506505169|208.63506505169|208.63506505169|208.63506505169|208.63506505169|208.63506505169|208.63506505169|208.63506505169|208.63506505169|208.63506505169|208.63506505169|208.63506505169|208.63506505169|208.63506505169|208.63506505169|208.63506505169|208.63506505169|208.63506505169|208.63506505169|208.63506505169|208.63506505169|208.63506505169|212.16765653297|212.16765653297|212.16765653297|212.16765653297|212.16765653297|212.16765653297|212.16765653297|212.16765653297|212.16765653297|212.16765653297|212.16765653297|212.16765653297|212.16765653297|212.16765653297|212.16765653297|212.16765653297|212.16765653297|212.16765653297|212.16765653297|212.16765653297|212.16765653297|212.16765653297|212.16765653297|212.16765653297|212.16765653297|212.16765653297|212.16765653297|212.16765653297|212.16765653297||||||212.16765653297|212.16765653297|212.16765653297|212.16765653297|212.16765653297|212.16765653297|212.16765653297|239.09986536802|239.09986536802|239.09986536802|239.09986536802|239.09986536802|239.09986536802|239.09986536802|239.09986536802|239.09986536802|239.09986536802|239.09986536802|239.09986536802|239.09986536802|239.09986536802|239.09986536802|239.09986536802|239.09986536802|239.09986536802|239.09986536802|239.09986536802|239.09986536802|239.09986536802|239.09986536802|239.09986536802|239.09986536802|239.09986536802|239.09986536802|239.09986536802|239.09986536802|239.09986536802|239.09986536802|239.09986536802|239.09986536802|239.09986536802|239.09986536802|239.09986536802||||||239.09986536802|239.09986536802|239.09986536802|239.09986536802|239.09986536802|239.09986536802|239.09986536802|239.09986536802|239.09986536802|239.09986536802|239.09986536802|239.09986536802|239.09986536802|239.09986536802|239.09986536802|239.09986536802||239.09986536802|239.09986536802|239.09986536802|239.09986536802|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|249.70222170146|263.71052477765|263.71052477765|263.71052477765|263.71052477765|263.71052477765|263.71052477765|263.71052477765|263.71052477765
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL||90.342286715773|90.342286715773||90.342286715773|90.342286715773|90.342286715773|90.342286715773|90.342286715773|90.342286715773|90.342286715773|90.342286715773|90.342286715773|90.342286715773|90.342286715773|90.342286715773|90.342286715773|90.342286715773|90.342286715773|90.342286715773|90.342286715773|90.342286715773|90.342286715773|90.342286715773|90.342286715773|90.342286715773|90.342286715773|90.342286715773|90.342286715773|90.342286715773|90.342286715773|90.342286715773|90.342286715773|90.342286715773|90.342286715773|90.342286715773|90.342286715773|90.342286715773|90.342286715773|90.342286715773|90.342286715773|90.342286715773|90.342286715773|90.342286715773|90.342286715773|90.342286715773|90.342286715773|90.342286715773|90.342286715773|90.342286715773|90.342286715773|90.342286715773|90.342286715773|90.342286715773|90.342286715773|90.342286715773|90.342286715773|90.342286715773|90.342286715773|89.15298588408|89.15298588408|89.15298588408|89.15298588408|89.15298588408|89.15298588408|89.15298588408|89.15298588408|89.15298588408|89.15298588408|89.15298588408|89.15298588408|89.15298588408|89.15298588408|89.15298588408|89.15298588408|89.15298588408|89.15298588408|89.15298588408|89.15298588408|89.15298588408|89.15298588408|89.15298588408|89.15298588408|89.15298588408|89.15298588408|89.15298588408|89.15298588408||||||89.15298588408|89.15298588408|89.15298588408|89.15298588408|89.15298588408|89.15298588408|89.15298588408|89.15298588408|89.15298588408|89.15298588408|89.15298588408|89.15298588408|89.15298588408|89.15298588408|89.15298588408|89.15298588408|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049||||||90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049||90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|92.614517702102|92.614517702102|92.614517702102|92.614517702102|92.614517702102|92.614517702102|92.614517702102|92.614517702102|92.614517702102|92.614517702102|92.614517702102|92.614517702102|92.614517702102|92.614517702102|92.614517702102|92.614517702102|92.614517702102|92.614517702102|92.614517702102|92.614517702102|92.614517702102|92.614517702102|92.614517702102|92.614517702102|92.614517702102|92.614517702102|92.614517702102|92.614517702102|92.614517702102|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548
08594|11651|/equities/tabuk-agr-dev|TADAWULALL||188.48112964327|188.48112964327||188.48112964327|188.48112964327|188.48112964327|188.48112964327|188.48112964327|188.48112964327|188.48112964327|188.48112964327|188.48112964327|188.48112964327|188.48112964327|188.48112964327|188.48112964327|188.48112964327|188.48112964327|188.48112964327|188.48112964327|188.48112964327|188.48112964327|188.48112964327|188.48112964327|188.48112964327|188.48112964327|188.48112964327|188.48112964327|188.48112964327|188.48112964327|188.48112964327|188.48112964327|188.48112964327|188.48112964327|188.48112964327|188.48112964327|188.48112964327|188.48112964327|159.95479203224|159.95479203224|159.95479203224|159.95479203224|159.95479203224|159.95479203224|159.95479203224|159.95479203224|159.95479203224|159.95479203224|159.95479203224|159.95479203224|159.95479203224|159.95479203224|159.95479203224|143.43791600434|143.43791600434|143.43791600434|143.43791600434|143.43791600434|143.43791600434|143.43791600434|143.43791600434|143.43791600434|143.43791600434|143.43791600434|143.43791600434|143.43791600434|143.43791600434|143.43791600434|143.43791600434|143.43791600434|143.43791600434|143.43791600434|143.43791600434|143.43791600434|143.43791600434|143.43791600434|143.43791600434|143.43791600434|143.43791600434|143.43791600434|143.43791600434|143.43791600434|143.43791600434|143.43791600434|143.43791600434|143.43791600434||||||143.43791600434|143.43791600434|143.43791600434|143.43791600434|143.43791600434|143.43791600434|143.43791600434|143.43791600434|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598||||||157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598||157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|157.89128415598|168.05168929048|168.05168929048|168.05168929048|168.05168929048|168.05168929048|168.05168929048|168.05168929048|168.05168929048|168.05168929048|168.05168929048
08595|11728|/equities/taibah|TADAWULALL||217.98935815221|217.98935815221||217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|217.98935815221|237.29573951952|237.29573951952|237.29573951952|237.29573951952|237.29573951952|237.29573951952|237.29573951952|237.29573951952|237.29573951952|237.29573951952|237.29573951952|237.29573951952|237.29573951952|237.29573951952|237.29573951952|237.29573951952|237.29573951952|237.29573951952|237.29573951952|237.29573951952||||||237.29573951952|237.29573951952|237.29573951952|237.29573951952|237.29573951952|237.29573951952|237.29573951952|237.29573951952|237.29573951952|237.29573951952|237.29573951952|237.29573951952|237.29573951952|237.29573951952|237.29573951952|237.29573951952|237.29573951952|237.29573951952|237.29573951952|237.29573951952|237.29573951952|237.29573951952|216.91842287467|216.91842287467|216.91842287467|216.91842287467|216.91842287467|216.91842287467|216.91842287467|216.91842287467|216.91842287467|216.91842287467|216.91842287467|216.91842287467|216.91842287467|216.91842287467|216.91842287467|216.91842287467|216.91842287467|216.91842287467|216.91842287467|216.91842287467|216.91842287467||||||216.91842287467|216.91842287467|216.91842287467|216.91842287467|216.91842287467|216.91842287467|216.91842287467|216.91842287467|216.91842287467|216.91842287467|216.91842287467|216.91842287467|216.91842287467|216.91842287467|216.91842287467|216.91842287467||218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047
08596|40405|/equities/takween-advanced-industries|TADAWULALL||179.36188285026|179.36188285026||179.36188285026|179.36188285026|179.36188285026|179.36188285026|179.36188285026|179.36188285026|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426||||||192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426||||||192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426||192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|220.18813120779|220.18813120779|220.18813120779|220.18813120779|220.18813120779|220.18813120779|220.18813120779
08597|1011863|/equities/taleem-reit-fund|TADAWULALL||83.162824942452|83.162824942452||83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452||||||83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452||||||83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452||83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL||128.32067853182|128.32067853182||128.32067853182|128.32067853182|128.32067853182|128.32067853182|128.32067853182|128.32067853182|135.23953304226|135.23953304226|135.23953304226|135.23953304226|135.23953304226|135.23953304226|135.23953304226|135.23953304226|135.23953304226|135.23953304226|135.23953304226|135.23953304226|135.23953304226|135.23953304226|135.23953304226|135.23953304226|135.23953304226|135.23953304226|135.23953304226|135.23953304226|135.23953304226|135.23953304226|135.23953304226|135.23953304226|135.23953304226|135.23953304226|135.23953304226|135.23953304226|135.23953304226|135.23953304226|135.23953304226|135.23953304226|135.23953304226|149.94459996037|149.94459996037|149.94459996037|149.94459996037|149.94459996037|149.94459996037|149.94459996037|149.94459996037|149.94459996037|149.94459996037|149.94459996037|149.94459996037|149.94459996037|149.94459996037|149.94459996037|149.94459996037|149.94459996037|149.94459996037|149.94459996037|149.94459996037|149.94459996037|149.94459996037|149.94459996037|149.94459996037|149.94459996037|149.94459996037|149.94459996037|149.94459996037|149.94459996037|149.94459996037|149.94459996037|149.94459996037|149.94459996037|149.94459996037|149.94459996037|149.94459996037|149.94459996037|149.94459996037|149.94459996037|149.94459996037|149.94459996037|149.94459996037|149.94459996037|149.94459996037||||||149.94459996037|149.94459996037|149.94459996037|149.94459996037|149.94459996037|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264||||||138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264||138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|157.06932794793|157.06932794793|157.06932794793|157.06932794793|157.06932794793|157.06932794793
08599|11726|/equities/tihama|TADAWULALL||334.41358082805|334.41358082805||334.41358082805|334.41358082805|334.41358082805|334.41358082805|334.41358082805|334.41358082805|334.41358082805|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447||||||259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447||||||259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447||259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|278.83793068863|278.83793068863|278.83793068863|278.83793068863|278.83793068863|278.83793068863|278.83793068863|278.83793068863|278.83793068863|278.83793068863|278.83793068863|278.83793068863|278.83793068863|278.83793068863|278.83793068863|306.3143257043|306.3143257043|306.3143257043|306.3143257043|306.3143257043|306.3143257043|306.3143257043|306.3143257043|306.3143257043|322.33434252794|322.33434252794|322.33434252794
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM||100.16878248841|100.16878248841||100.16878248841|100.16878248841|100.16878248841|100.16878248841|100.16878248841|100.16878248841|100.16878248841|100.16878248841|100.16878248841|100.16878248841|100.16878248841|100.16878248841|100.16878248841|100.16878248841|100.16878248841|100.16878248841|100.16878248841|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108||||||103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|103.49083840108|93.948490246724|93.948490246724|93.948490246724|93.948490246724|93.948490246724|93.948490246724|93.948490246724|93.948490246724|93.948490246724|93.948490246724|93.948490246724|93.948490246724|93.948490246724|93.948490246724|93.948490246724|93.948490246724|93.948490246724|93.948490246724|93.948490246724|93.948490246724|93.948490246724|93.948490246724|93.948490246724|93.948490246724|93.948490246724|93.948490246724|93.948490246724|93.948490246724|93.948490246724|93.948490246724|93.948490246724||||||93.948490246724|93.948490246724|93.948490246724|93.948490246724|93.948490246724|93.948490246724|93.948490246724|93.948490246724|93.948490246724|93.948490246724|93.948490246724|93.948490246724|93.948490246724|93.948490246724|93.948490246724|93.948490246724||93.948490246724|93.948490246724|93.948490246724|93.948490246724|93.948490246724|93.948490246724|93.948490246724|93.948490246724|93.948490246724|93.948490246724|93.948490246724|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM||166.63095267005|166.63095267005||166.63095267005|166.63095267005|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|176.18735479408|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607||||||160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607||||||160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|160.29710297607|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075||156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|156.84494572075|154.26107275215|154.26107275215|154.26107275215|154.26107275215|154.26107275215|154.26107275215|154.26107275215
08602|11718|/equities/tabuk-cement|TADAWULALL||147.67395638135|147.67395638135||147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135||||||147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135||||||147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135||147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138
08603|11735|/equities/tourism-ent|TADAWULALL||322.84189403544|322.84189403544||322.84189403544|322.84189403544|322.84189403544|322.84189403544|322.84189403544|322.84189403544|322.84189403544|322.84189403544|322.84189403544|322.84189403544|322.84189403544|322.84189403544|322.84189403544|322.84189403544|322.84189403544|322.84189403544|322.84189403544|322.84189403544|322.84189403544|322.84189403544|322.84189403544|322.84189403544|322.84189403544|322.84189403544|322.84189403544|322.84189403544|322.84189403544|322.84189403544|322.84189403544|322.84189403544|322.84189403544|322.84189403544|322.84189403544|322.84189403544|322.84189403544|322.84189403544|322.84189403544|322.84189403544|322.84189403544|322.84189403544|322.84189403544|322.84189403544|322.84189403544|322.84189403544|322.84189403544|322.84189403544|322.84189403544|322.84189403544|322.84189403544|322.84189403544|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095||||||294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095||||||294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|294.17994226095|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256||287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL||135.60444212138|135.60444212138||135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138||||||135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|135.60444212138|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219||||||144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219||144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186
08605|11734|/equities/natl-agr-mktin|TADAWULALL||273.64222280614|273.64222280614||273.64222280614|273.64222280614|273.64222280614|273.64222280614|273.64222280614|273.64222280614|273.64222280614|273.64222280614|273.64222280614|273.64222280614|273.64222280614|273.64222280614|273.64222280614|273.64222280614|273.64222280614|273.64222280614|273.64222280614|273.64222280614|273.64222280614|273.64222280614|273.64222280614|273.64222280614|273.64222280614|273.64222280614|273.64222280614|273.64222280614|273.64222280614|273.64222280614|273.64222280614|273.64222280614|273.64222280614|273.64222280614|273.64222280614|273.64222280614|273.64222280614|273.64222280614|273.64222280614|273.64222280614|273.64222280614|273.64222280614|273.64222280614|273.64222280614|273.64222280614|273.64222280614|273.64222280614|273.64222280614|273.64222280614|273.64222280614|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915||||||260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|260.3611980915|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502||||||276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502||276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647
08606|11632|/equities/uca|TADAWULALL|||79.595872139826||79.595872139826|79.595872139826|79.595872139826|79.595872139826|79.595872139826|79.595872139826|79.595872139826|79.595872139826|79.595872139826|79.595872139826|79.595872139826|79.595872139826|79.595872139826|79.595872139826|79.595872139826|79.595872139826|79.595872139826|79.595872139826|79.595872139826|79.595872139826|79.595872139826|79.595872139826|79.595872139826|79.595872139826|79.595872139826|79.595872139826|79.595872139826|79.595872139826|79.595872139826|79.595872139826|79.595872139826|79.595872139826|79.595872139826|79.595872139826|79.595872139826|79.595872139826|79.595872139826|79.595872139826|79.595872139826|79.595872139826|79.595872139826|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382||||||81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382||||||81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382||81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301
08607|103951|/equities/umm-al-qura|TADAWULALL||225.08968908826|225.08968908826||225.08968908826|225.08968908826|225.08968908826|225.08968908826|225.08968908826|225.08968908826|225.08968908826|225.08968908826|225.08968908826|225.08968908826|225.08968908826|225.08968908826|225.08968908826|225.08968908826|225.08968908826|225.08968908826|225.08968908826|225.08968908826|225.08968908826|225.08968908826|225.08968908826|225.08968908826|225.08968908826|225.08968908826|225.08968908826|225.08968908826|225.08968908826|225.08968908826|225.08968908826|225.08968908826|225.08968908826|225.08968908826|225.08968908826|225.08968908826|225.08968908826|225.08968908826|225.08968908826|225.08968908826|225.08968908826|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736||||||208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736||||||208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|208.72173094736|216.8830397325|216.8830397325|216.8830397325||216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325
08608|11624|/equities/saudi-indian|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08609|11643|/equities/food-products|TADAWULALL||96.636675389791|96.636675389791||96.636675389791|96.636675389791|96.636675389791|105.05813553421|105.05813553421|105.05813553421|105.05813553421|105.05813553421|105.05813553421|105.05813553421|105.05813553421|105.05813553421|105.05813553421|105.05813553421|105.05813553421|105.05813553421|105.05813553421|105.05813553421|105.05813553421|105.05813553421|105.05813553421|105.05813553421|105.05813553421|105.05813553421|105.05813553421|105.05813553421|105.05813553421|105.05813553421|105.05813553421|105.05813553421|105.05813553421|105.05813553421|105.05813553421|105.05813553421|105.05813553421|105.05813553421|105.05813553421|105.05813553421|105.05813553421|105.05813553421|105.05813553421|105.05813553421|105.05813553421|105.05813553421|105.05813553421|101.23645919944|101.23645919944|101.23645919944|101.23645919944|101.23645919944|101.23645919944|101.23645919944|101.23645919944|101.23645919944|101.23645919944|101.23645919944|101.23645919944|101.23645919944|101.23645919944|101.23645919944|101.23645919944|101.23645919944|101.23645919944|101.23645919944|101.23645919944|101.23645919944|101.23645919944|101.23645919944|101.23645919944|101.23645919944|101.23645919944|101.23645919944|101.23645919944|101.23645919944|101.23645919944|101.23645919944|101.23645919944|101.23645919944|101.23645919944|101.23645919944|101.23645919944|101.23645919944|101.23645919944||||||101.23645919944|101.23645919944|101.23645919944|101.23645919944|101.23645919944|101.23645919944|101.23645919944|101.0343904186|101.0343904186|101.0343904186|101.0343904186|101.0343904186|101.0343904186|101.0343904186|101.0343904186|101.0343904186|101.0343904186|101.0343904186|101.0343904186|101.0343904186|101.0343904186|101.0343904186|101.0343904186|101.0343904186|101.0343904186|101.0343904186|101.0343904186|101.0343904186|101.0343904186|101.0343904186|101.0343904186|101.0343904186|101.0343904186|101.0343904186|101.0343904186|101.0343904186|101.0343904186|101.0343904186|101.0343904186|101.0343904186|101.0343904186|101.0343904186|101.0343904186||||||101.0343904186|101.0343904186|101.0343904186|101.0343904186|101.0343904186|101.0343904186|101.0343904186|101.0343904186|101.0343904186|101.0343904186|101.0343904186|101.0343904186|101.0343904186|101.0343904186|101.0343904186|101.0343904186||101.0343904186|101.0343904186|101.0343904186|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602
08610|11619|/equities/walaa-insurance|TADAWULALL||101.59366678316|101.59366678316||101.59366678316|101.59366678316|101.59366678316|96.673010546355|96.673010546355|96.673010546355|96.673010546355|96.673010546355|96.673010546355|96.673010546355|96.673010546355|96.673010546355|96.673010546355|96.673010546355|96.673010546355|96.673010546355|96.673010546355|96.673010546355|96.673010546355|96.673010546355|96.673010546355|96.673010546355|96.673010546355|96.673010546355|96.673010546355|96.673010546355|96.673010546355|96.673010546355|96.673010546355|96.673010546355|96.673010546355|96.673010546355|96.673010546355|96.673010546355|96.673010546355|96.673010546355|96.673010546355|96.673010546355|96.673010546355|96.673010546355|96.673010546355|96.673010546355|96.673010546355|96.673010546355|96.673010546355|96.673010546355|96.673010546355|96.673010546355|96.673010546355|96.673010546355|96.673010546355|96.673010546355|96.673010546355|96.673010546355|96.673010546355|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058||||||95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058||||||95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058|95.63915132058||100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258
08611|19025|/equities/wataniya-insurance|TADAWULALL||159.51764267386|159.51764267386||159.51764267386|159.51764267386|138.33928199348|138.33928199348|138.33928199348|138.33928199348|138.33928199348|138.33928199348|138.33928199348|138.33928199348|138.33928199348|138.33928199348|138.33928199348|138.33928199348|138.33928199348|138.33928199348|138.33928199348|138.33928199348|138.33928199348|138.33928199348|138.33928199348|138.33928199348|138.33928199348|138.33928199348|138.33928199348|138.33928199348|138.33928199348|138.33928199348|138.33928199348|138.33928199348|138.33928199348|138.33928199348|138.33928199348|138.33928199348|138.33928199348|138.33928199348|138.33928199348|138.33928199348|138.33928199348|138.33928199348|138.33928199348|138.33928199348|150.60779279452|150.60779279452|150.60779279452|150.60779279452|150.60779279452|150.60779279452|150.60779279452|150.60779279452|150.60779279452|150.60779279452|150.60779279452|150.60779279452|150.60779279452|150.60779279452|150.60779279452|150.60779279452|150.60779279452|150.60779279452|150.60779279452|150.60779279452|150.60779279452|150.60779279452|150.60779279452|150.60779279452|150.60779279452|150.60779279452|150.60779279452|150.60779279452|150.60779279452|150.60779279452|150.60779279452|150.60779279452|150.60779279452|150.60779279452|150.60779279452|150.60779279452|150.60779279452|150.60779279452|150.60779279452|150.60779279452|150.60779279452||||||150.60779279452|150.60779279452|150.60779279452|150.60779279452|150.60779279452|150.60779279452|150.60779279452|150.60779279452|152.85941193228|152.85941193228|152.85941193228|152.85941193228|152.85941193228|152.85941193228|152.85941193228|152.85941193228|152.85941193228|152.85941193228|152.85941193228|152.85941193228|152.85941193228|152.85941193228|152.85941193228|152.85941193228|152.85941193228|152.85941193228|152.85941193228|152.85941193228|152.85941193228|152.85941193228|152.85941193228|152.85941193228|152.85941193228|152.85941193228|152.85941193228|152.85941193228|152.85941193228|152.85941193228|152.85941193228|152.85941193228|152.85941193228|152.85941193228|152.85941193228||||||152.85941193228|152.85941193228|152.85941193228|152.85941193228|152.85941193228|152.85941193228|152.85941193228|152.85941193228|152.85941193228|152.85941193228|152.85941193228|152.85941193228|152.85941193228|152.85941193228|152.85941193228|152.85941193228||152.85941193228|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM||117.94639092743|117.94639092743||117.94639092743|117.94639092743|117.94639092743|117.94639092743|117.94639092743|117.94639092743|120.31171932945|120.31171932945|120.31171932945|120.31171932945|120.31171932945|120.31171932945|120.31171932945|120.31171932945|120.31171932945|120.31171932945|120.31171932945|120.31171932945|120.31171932945|120.31171932945|120.31171932945|120.31171932945|120.31171932945|120.31171932945|120.31171932945|120.31171932945|120.31171932945|120.31171932945|120.31171932945|120.31171932945|120.31171932945|120.31171932945|120.31171932945|120.31171932945|120.31171932945|120.31171932945|120.31171932945|120.31171932945|120.31171932945|120.31171932945|122.67067643734|122.67067643734|122.67067643734|122.67067643734|122.67067643734|122.67067643734|122.67067643734|122.67067643734|122.67067643734|122.67067643734|122.67067643734|122.67067643734|122.67067643734|122.67067643734|122.67067643734|122.67067643734|122.67067643734|122.67067643734|122.67067643734|122.67067643734|122.67067643734|122.67067643734|122.67067643734|122.67067643734|122.67067643734|122.67067643734|122.67067643734|122.67067643734|122.67067643734|122.67067643734|122.67067643734|122.67067643734|122.67067643734|122.67067643734|122.67067643734|122.67067643734|122.67067643734|122.67067643734|122.67067643734|122.67067643734|122.67067643734|122.67067643734|101.85126031612||||||101.85126031612|101.85126031612|101.85126031612|101.85126031612|101.85126031612|101.85126031612|101.85126031612|101.85126031612|101.85126031612|101.85126031612|101.85126031612|101.85126031612|101.85126031612|101.85126031612|101.85126031612|101.85126031612|101.85126031612|101.85126031612|101.85126031612|101.85126031612|101.85126031612|101.85126031612|101.85126031612|101.85126031612|101.85126031612|101.85126031612|101.85126031612|101.85126031612|101.85126031612|101.85126031612|101.85126031612|101.85126031612|101.85126031612|101.85126031612|101.85126031612|101.85126031612|101.85126031612|101.85126031612|101.85126031612|101.85126031612|101.85126031612|101.85126031612|101.85126031612||||||101.85126031612|101.85126031612|101.85126031612|101.85126031612|101.85126031612|101.85126031612|101.85126031612|101.85126031612|101.85126031612|101.85126031612|101.85126031612|101.85126031612|101.85126031612|101.85126031612|101.85126031612|101.85126031612||101.85126031612|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP||96.64924227497|96.64924227497||96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497||||||96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497||||||96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497||96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP||110.13530537969|110.13530537969||110.13530537969|110.13530537969|110.13530537969|110.13530537969|110.13530537969|110.13530537969|115.35874955976|115.35874955976|115.35874955976|115.35874955976|115.35874955976|115.35874955976|115.35874955976|115.35874955976|115.35874955976|115.35874955976|115.35874955976|115.35874955976|115.35874955976|115.35874955976|115.35874955976|115.35874955976|115.35874955976|115.35874955976|115.35874955976|115.35874955976|115.35874955976|115.35874955976|115.35874955976|115.35874955976|115.35874955976|115.35874955976|115.35874955976|115.35874955976|115.35874955976|115.35874955976|115.35874955976|115.35874955976|115.35874955976|115.35874955976|115.35874955976|115.35874955976|115.35874955976|115.35874955976|115.35874955976|115.35874955976|115.35874955976|115.35874955976|115.35874955976|115.35874955976|115.35874955976|115.35874955976|115.35874955976|115.35874955976|115.35874955976|115.35874955976|115.35874955976|115.35874955976|119.5923176029|119.5923176029|119.5923176029|119.5923176029|119.5923176029|119.5923176029|119.5923176029|119.5923176029|119.5923176029|119.5923176029|119.5923176029|119.5923176029|119.5923176029|119.5923176029|119.5923176029|119.5923176029|119.5923176029|119.5923176029|119.5923176029|119.5923176029|119.5923176029|119.5923176029|119.5923176029|119.5923176029|119.5923176029||||||119.5923176029|119.5923176029|119.5923176029|119.5923176029|122.83895107994|122.83895107994|122.83895107994|122.83895107994|122.83895107994|122.83895107994|122.83895107994|122.83895107994|122.83895107994|122.83895107994|122.83895107994|122.83895107994|122.83895107994|122.83895107994|122.83895107994|122.83895107994|122.83895107994|122.83895107994|122.83895107994|122.83895107994|129.87149239303|129.87149239303|129.87149239303|129.87149239303|129.87149239303|129.87149239303|129.87149239303|129.87149239303|129.87149239303|129.87149239303|129.87149239303|129.87149239303|129.87149239303|129.87149239303|129.87149239303|129.87149239303|129.87149239303|129.87149239303|129.87149239303||||||129.87149239303|129.87149239303|129.87149239303|129.87149239303|129.87149239303|129.87149239303|129.87149239303|129.87149239303|129.87149239303|129.87149239303|129.87149239303|129.87149239303|129.87149239303|129.87149239303|129.87149239303|129.87149239303||129.87149239303|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202
08615|1050725|/equities/zahrat-al-waha|TADAWULALL||217.52285712613|217.52285712613||217.52285712613|217.52285712613|217.52285712613|217.52285712613|217.52285712613|217.52285712613|217.52285712613|217.52285712613|217.52285712613|217.52285712613|217.52285712613|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076||||||207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076||||||207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076||207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM||105.91539739333|105.91539739333||105.91539739333|105.91539739333|105.91539739333|105.91539739333|105.91539739333|105.91539739333|105.91539739333|105.91539739333|105.91539739333|105.91539739333|105.91539739333|105.91539739333|105.91539739333|105.91539739333|105.91539739333|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499||||||107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|107.47922004499|113.26717256296|113.26717256296|113.26717256296|113.26717256296|113.26717256296|113.26717256296|113.26717256296|113.26717256296|113.26717256296|113.26717256296|113.26717256296|113.26717256296|113.26717256296|113.26717256296|113.26717256296|113.26717256296|113.26717256296|113.26717256296|113.26717256296|113.26717256296|113.26717256296|113.26717256296|113.26717256296|113.26717256296|113.26717256296|113.26717256296|113.26717256296|113.26717256296|113.26717256296|113.26717256296|113.26717256296|113.26717256296||||||113.26717256296|113.26717256296|113.26717256296|113.26717256296|113.26717256296|113.26717256296|113.26717256296|113.26717256296|113.26717256296|113.26717256296|113.26717256296|113.26717256296|108.4083120183|108.4083120183|108.4083120183|108.4083120183||108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183
08617|11698|/equities/zamil-ind-inv|TADAWULALL||502.04646669248|502.04646669248||502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248||||||502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|502.04646669248|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067||||||538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067||538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973
08618|11689|/equities/nat-co-glass-i|TADAWULALL||525.38099031875|525.38099031875||525.38099031875|525.38099031875|525.38099031875|525.38099031875|525.38099031875|525.38099031875|525.38099031875|525.38099031875|525.38099031875|525.38099031875|525.38099031875|525.38099031875|525.38099031875|523.97150696501|523.97150696501|523.97150696501|523.97150696501|523.97150696501|523.97150696501|523.97150696501|523.97150696501|523.97150696501|523.97150696501|523.97150696501|523.97150696501|523.97150696501|542.68322454741|542.68322454741|542.68322454741|542.68322454741|542.68322454741|542.68322454741|542.68322454741|542.68322454741|542.68322454741|542.68322454741|542.68322454741|542.68322454741|542.68322454741|542.68322454741|542.68322454741|542.68322454741|542.68322454741|542.68322454741|542.68322454741|542.68322454741|542.68322454741|542.68322454741|542.68322454741|542.68322454741|542.68322454741|542.68322454741|542.68322454741|542.68322454741|542.68322454741|542.68322454741|542.68322454741|542.68322454741|542.68322454741|542.68322454741|542.68322454741|542.68322454741|542.68322454741|542.68322454741|542.68322454741|542.68322454741|542.68322454741|542.68322454741|542.68322454741|542.68322454741|542.68322454741|542.68322454741|542.68322454741|542.68322454741|542.68322454741|542.68322454741|542.68322454741|542.68322454741|542.68322454741|542.68322454741|560.67529475613|560.67529475613|560.67529475613||||||560.67529475613|560.67529475613|560.67529475613|560.67529475613|560.67529475613|560.67529475613|560.67529475613|560.67529475613|560.67529475613|560.67529475613|560.67529475613|560.67529475613|560.67529475613|560.67529475613|560.67529475613|560.67529475613|560.67529475613|560.67529475613|560.67529475613|560.67529475613|560.67529475613|560.67529475613|560.67529475613|560.67529475613|560.67529475613|560.67529475613|560.67529475613|560.67529475613|560.67529475613|560.67529475613|560.67529475613|560.67529475613|560.67529475613|560.67529475613|560.67529475613|560.67529475613|560.67529475613|560.67529475613|560.67529475613|560.67529475613|560.67529475613|560.67529475613|560.67529475613||||||560.67529475613|560.67529475613|560.67529475613|560.67529475613|560.67529475613|560.67529475613|560.67529475613|560.67529475613|560.67529475613|560.67529475613|560.67529475613|560.67529475613|560.67529475613|597.0537816735|597.0537816735|597.0537816735||597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE||111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882||111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882|111.67678484882||111.67678484882|111.67678484882||111.67678484882|111.67678484882|111.67678484882|118.48870022474|118.48870022474|118.48870022474|118.48870022474|118.48870022474|118.48870022474|118.48870022474|118.48870022474|118.48870022474|118.48870022474|118.48870022474|118.48870022474|118.48870022474|118.48870022474||118.48870022474|118.48870022474|118.48870022474|118.48870022474|118.48870022474|118.48870022474|118.48870022474|118.48870022474|118.48870022474|118.48870022474|118.48870022474|118.48870022474|118.48870022474|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677||113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|||113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677||113.56454169677|113.56454169677|113.56454169677|113.56454169677||113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619||108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619
08620|9184|/equities/thai-beverage-pcl|STI||89.093682618527|89.093682618527|89.093682618527|89.093682618527|89.093682618527|89.093682618527|89.093682618527|89.093682618527|89.093682618527|89.093682618527|89.093682618527|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518||90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518||90.106479447518|90.106479447518||90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518||90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518||90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|||90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518||90.106479447518|90.106479447518|90.106479447518|90.106479447518||90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518||90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518
08621|9098|/equities/genting-international|STI/EAFAGROWTH||100.21497383564|100.21497383564|100.21497383564|100.21497383564|100.21497383564|100.21497383564|100.21497383564|100.21497383564|100.21497383564|100.21497383564|100.21497383564|100.21497383564|100.21497383564|100.21497383564|100.21497383564|100.21497383564|100.21497383564|100.21497383564|100.21497383564|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532||102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532||102.08413433532|102.08413433532||102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532||102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532||102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|102.08413433532|105.79105282635|105.79105282635|105.79105282635|105.79105282635|||105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635||105.79105282635|105.79105282635|105.79105282635|105.79105282635||105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|108.11774673612|108.11774673612|108.11774673612|108.11774673612|108.11774673612|108.11774673612|108.11774673612|108.11774673612|108.11774673612|108.11774673612|108.11774673612|108.11774673612|108.11774673612|108.11774673612|108.11774673612|108.11774673612|108.11774673612|108.11774673612|108.11774673612|108.11774673612|108.11774673612|108.11774673612|108.11774673612||108.11774673612|108.11774673612|108.11774673612|108.11774673612|108.11774673612|108.11774673612
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE||92.056856660726|92.056856660726|92.056856660726|92.056856660726|92.056856660726|92.056856660726|92.056856660726|92.056856660726|92.056856660726|92.056856660726|92.056856660726|92.056856660726|92.056856660726|92.056856660726|92.056856660726|92.056856660726|92.056856660726|92.056856660726|92.056856660726|92.056856660726|92.056856660726|92.056856660726|92.056856660726|92.056856660726|92.056856660726|92.056856660726|92.056856660726|92.056856660726|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727||92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727||92.445126190727|92.445126190727||92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|92.445126190727|96.775845266399|96.775845266399|96.775845266399|96.775845266399||96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399||96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399||96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|||96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399||96.775845266399|96.775845266399|96.775845266399|96.775845266399||96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798||90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH||271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936||271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|271.74863416936|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709||247.05993487709|247.05993487709||247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709||247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709||247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|||247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357||231.12610144357|231.12610144357|231.12610144357|231.12610144357||231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357||231.12610144357|231.31115036386|231.31115036386|231.31115036386|231.31115036386|231.31115036386
08624|8959|/equities/city-developments|STI/EAFAVALUE||165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742||165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742||165.09510207742|165.09510207742||165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742||165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742||165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|165.09510207742|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|||130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117||130.70007131117|130.70007131117|130.70007131117|130.70007131117||130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455||87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE||214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353||214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|214.9050518353|207.12542102173|207.12542102173|207.12542102173|207.12542102173||207.12542102173|207.12542102173||207.12542102173|207.12542102173|207.12542102173|207.12542102173|207.12542102173|207.12542102173|207.12542102173|207.12542102173|207.12542102173|207.12542102173|207.12542102173|207.12542102173|207.12542102173|207.12542102173|207.12542102173|207.12542102173|207.12542102173||207.12542102173|207.12542102173|207.12542102173|207.12542102173|207.12542102173|207.12542102173|204.27577397478|204.27577397478|204.27577397478|204.27577397478|204.27577397478|204.27577397478|204.27577397478|204.27577397478|204.27577397478|204.27577397478|204.27577397478|204.27577397478|204.27577397478||204.27577397478|204.27577397478|204.27577397478|204.27577397478|204.27577397478|204.27577397478|204.27577397478|204.27577397478|204.27577397478|204.27577397478|204.27577397478|204.27577397478|204.27577397478|204.27577397478|204.27577397478|204.27577397478|204.27577397478|204.27577397478|204.27577397478|204.27577397478|204.27577397478|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|||164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399||164.28277518399|164.28277518399|164.28277518399|164.28277518399||164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399||164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE||68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916||68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916||68.702208371916|68.702208371916||68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916||68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916||68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916||68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|||68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916||68.702208371916|68.702208371916|68.702208371916|68.702208371916||68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844||69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844
08627|8963|/equities/comfortdelgro-corporation|STI||100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232||100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232||100.36673267232|100.36673267232||100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232||100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232||100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|||100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232||100.36673267232|100.36673267232|100.36673267232|100.36673267232||100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232||100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH||123.3563101881|123.3563101881|123.3563101881|123.3563101881|123.3563101881|123.3563101881|123.3563101881|123.3563101881|123.3563101881|123.3563101881|123.3563101881|123.3563101881|123.3563101881|123.3563101881|123.3563101881|123.3563101881|123.3563101881|123.3563101881|123.3563101881|123.3563101881|123.3563101881|123.3563101881|123.3563101881|123.3563101881|123.3563101881|123.3563101881|123.3563101881|123.3563101881|123.3563101881|123.3563101881|123.3563101881|123.3563101881|124.02106308624|124.02106308624||124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624||124.02106308624|124.02106308624||124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624|124.02106308624||124.02106308624|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956||127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|||127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956||127.45600234956|127.45600234956|127.45600234956|127.45600234956||127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102||120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH||105.27015614805|105.27015614805|105.27015614805|105.27015614805|105.27015614805|105.27015614805|105.27015614805|105.27015614805|105.27015614805|105.27015614805|105.27015614805|105.27015614805|105.27015614805|105.27015614805|105.27015614805|105.27015614805|105.27015614805|105.27015614805|105.27015614805|105.27015614805|105.27015614805|105.27015614805|105.27015614805|105.27015614805|105.27015614805|105.27015614805|105.27015614805|105.27015614805|105.27015614805|105.27015614805|105.27015614805|105.27015614805|105.27015614805|105.27015614805||105.27015614805|105.27015614805|105.27015614805|105.27015614805|105.27015614805|105.27015614805|115.60907579653|115.60907579653|115.60907579653|115.60907579653|115.60907579653|115.60907579653|115.60907579653|115.60907579653|115.60907579653|115.60907579653|115.60907579653|115.60907579653|115.60907579653|115.60907579653|115.60907579653|115.60907579653|115.60907579653|115.60907579653|115.60907579653|115.60907579653|115.60907579653|115.60907579653|115.60907579653|115.60907579653|115.60907579653|115.60907579653|115.60907579653|115.60907579653|115.60907579653|115.60907579653|115.60907579653|115.60907579653|115.60907579653|115.60907579653|115.60907579653|115.60907579653|115.60907579653|115.60907579653|115.60907579653|120.94264650751|120.94264650751|120.94264650751|120.94264650751||120.94264650751|120.94264650751||120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751||120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751||120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|||120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751||120.94264650751|120.94264650751|120.94264650751|120.94264650751||120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751||120.94264650751|120.94264650751|120.94264650751|120.94264650751|118.89994544477|118.89994544477
08630|8960|/equities/sembcorp-industries|STI||158.0333217432|158.0333217432|158.0333217432|158.0333217432|158.0333217432|158.0333217432|158.0333217432|158.0333217432|158.0333217432|158.0333217432|158.0333217432|158.0333217432|158.0333217432|158.0333217432|158.0333217432|158.0333217432|158.0333217432|158.0333217432|158.0333217432|158.0333217432|158.0333217432|158.0333217432|158.0333217432|158.0333217432|158.0333217432|158.0333217432|158.0333217432|158.0333217432|158.0333217432|158.0333217432|158.0333217432|158.0333217432|158.0333217432|158.0333217432||158.0333217432|158.0333217432|158.0333217432|158.0333217432|158.0333217432|158.0333217432|158.0333217432|158.0333217432|158.0333217432|158.0333217432|158.0333217432|158.0333217432|158.0333217432|158.0333217432|158.0333217432|158.0333217432|158.0333217432|158.0333217432|158.0333217432|158.0333217432|158.0333217432|158.0333217432|158.0333217432|158.0333217432|158.0333217432|158.0333217432|169.89907300164|169.89907300164|169.89907300164|169.89907300164|169.89907300164|169.89907300164|169.89907300164|169.89907300164|169.89907300164|169.89907300164|169.89907300164|169.89907300164|169.89907300164|169.89907300164|169.89907300164|169.89907300164|169.89907300164|169.89907300164|169.89907300164|169.89907300164|169.89907300164|169.89907300164|169.89907300164||169.89907300164|169.89907300164||169.89907300164|169.89907300164|169.89907300164|169.89907300164|169.89907300164|169.89907300164|169.89907300164|169.89907300164|169.89907300164|169.89907300164|169.89907300164|169.89907300164|169.89907300164|169.89907300164|169.89907300164|169.89907300164|169.89907300164||169.89907300164|169.89907300164|169.89907300164|155.84783242977|155.84783242977|155.84783242977|155.84783242977|155.84783242977|155.84783242977|155.84783242977|155.84783242977|155.84783242977|155.84783242977|155.84783242977|155.84783242977|155.84783242977|155.84783242977|155.84783242977|155.84783242977||155.84783242977|155.84783242977|155.84783242977|155.84783242977|155.84783242977|155.84783242977|155.84783242977|155.84783242977|155.84783242977|155.84783242977|155.84783242977|155.84783242977|155.84783242977|155.84783242977|155.84783242977|155.84783242977|155.84783242977|155.84783242977|155.84783242977|155.84783242977|155.84783242977|155.84783242977|155.84783242977|155.84783242977|155.84783242977|155.84783242977|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|||157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201||157.13159758201|157.13159758201|157.13159758201|157.13159758201||157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631||155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE||438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351||438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351||438.25343357351|438.25343357351||438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351||438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351||438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|438.25343357351|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|||219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343||219.65388611343|219.65388611343|219.65388611343|219.65388611343||219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343||219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343
08632|991280|/equities/keppel-dc-reit|STI||97.777010352583|97.777010352583|97.777010352583|97.777010352583|97.777010352583|97.777010352583|97.777010352583|97.777010352583|97.777010352583|97.777010352583|97.777010352583|97.777010352583|97.777010352583|97.777010352583|97.777010352583|97.777010352583|97.777010352583|97.777010352583||97.777010352583|97.777010352583|97.777010352583|97.777010352583|97.777010352583|97.777010352583|97.777010352583|97.777010352583|97.777010352583|97.777010352583|97.777010352583|97.777010352583|97.777010352583|97.777010352583|97.777010352583||97.777010352583|97.777010352583|97.777010352583|97.777010352583|97.777010352583|103.10985189246|103.10985189246|103.10985189246|103.10985189246|103.10985189246|103.10985189246|103.10985189246|103.10985189246|103.10985189246|103.10985189246|103.10985189246|103.10985189246|103.10985189246|103.10985189246|103.10985189246|103.10985189246|103.10985189246|103.10985189246|103.10985189246|103.10985189246|103.10985189246|103.10985189246|103.10985189246|103.10985189246|103.10985189246|103.10985189246|103.10985189246|103.10985189246|103.10985189246|103.10985189246|103.10985189246|103.10985189246|103.10985189246|103.10985189246|103.10985189246|103.10985189246|103.10985189246|103.10985189246|103.10985189246|103.10985189246|103.10985189246|103.10985189246|103.10985189246|103.10985189246||103.10985189246|103.10985189246||103.10985189246|103.10985189246|103.10985189246|103.10985189246|103.10985189246|103.10985189246|103.10985189246|103.10985189246|103.10985189246|103.10985189246|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777||104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777||104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|||104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777||104.92719083777|104.92719083777|104.92719083777|104.92719083777||104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502||105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE||190.38623468393|190.38623468393|190.38623468393|190.38623468393|190.38623468393|190.38623468393|190.38623468393|190.38623468393|190.38623468393|190.38623468393|190.38623468393|190.38623468393|190.38623468393|190.38623468393|190.38623468393|190.38623468393|190.38623468393|190.38623468393|190.38623468393|190.38623468393|190.38623468393|190.38623468393|190.38623468393|190.38623468393|190.38623468393|190.38623468393|190.38623468393|190.38623468393|190.38623468393|190.38623468393|190.38623468393|190.38623468393|190.38623468393|190.38623468393||167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179||167.5817149179|167.5817149179||167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179||167.5817149179|167.5817149179|167.5817149179|167.5817149179|167.5817149179|173.72641833439|173.72641833439|173.72641833439|173.72641833439|173.72641833439|173.72641833439|173.72641833439|173.72641833439|173.72641833439|173.72641833439|173.72641833439|173.72641833439|173.72641833439|173.72641833439||173.72641833439|173.72641833439|173.72641833439|173.72641833439|173.72641833439|173.72641833439|173.72641833439|173.72641833439|173.72641833439|173.72641833439|173.72641833439|173.72641833439|173.72641833439|173.72641833439|173.72641833439|173.72641833439|173.72641833439|173.72641833439|173.72641833439|173.72641833439|173.72641833439|173.72641833439|173.72641833439|173.72641833439|173.72641833439|173.72641833439|173.72641833439|173.72641833439|162.55407664648|162.55407664648|162.55407664648|||162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648||162.55407664648|162.55407664648|162.55407664648|162.55407664648||162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648||162.55407664648|168.19360833391|168.19360833391|168.19360833391|168.19360833391|168.19360833391
08634|9207|/equities/yangzijiang-ship|STI||125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737||125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737||125.2627148737|125.2627148737||125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|125.2627148737|127.70702737771|127.70702737771|127.70702737771||127.70702737771|127.70702737771|127.70702737771|127.70702737771|127.70702737771|127.70702737771|127.70702737771|127.70702737771|127.70702737771|127.70702737771|127.70702737771|127.70702737771|127.70702737771|127.70702737771|127.70702737771|127.70702737771|127.70702737771|127.70702737771|127.70702737771||127.70702737771|127.70702737771|127.70702737771|127.70702737771|127.70702737771|127.70702737771|127.70702737771|127.70702737771|127.70702737771|127.70702737771|127.70702737771|127.70702737771|127.70702737771|127.70702737771|127.70702737771|127.70702737771|110.91456260006|110.91456260006|110.91456260006|110.91456260006|110.91456260006|110.91456260006|110.91456260006|110.91456260006|110.91456260006|110.91456260006|110.91456260006|110.91456260006|110.91456260006|110.91456260006|110.91456260006|||110.91456260006|110.91456260006|110.91456260006|110.91456260006|110.91456260006|110.91456260006|110.91456260006|110.91456260006|110.91456260006|110.91456260006|110.91456260006|110.91456260006|110.91456260006|110.91456260006|110.91456260006|110.91456260006|110.91456260006|110.91456260006|110.91456260006|110.91456260006|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574||112.8510872574|112.8510872574|112.8510872574|112.8510872574||112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574||112.8510872574|112.8510872574|112.8510872574|112.8510872574|80.864375059042|80.864375059042
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE||166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779||166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779||166.92708326779|166.92708326779||166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779||166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779||166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|166.92708326779|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|||90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183||90.653250968183|90.653250968183|90.653250968183|90.653250968183||90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183||90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE||110.8603887467|110.8603887467|110.8603887467|110.8603887467|110.8603887467|110.8603887467|110.8603887467|110.8603887467|110.8603887467|110.8603887467|110.8603887467|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818||110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818||110.22987386818|110.22987386818||110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818|110.22987386818||119.79685033601|119.79685033601|119.79685033601|119.79685033601|119.79685033601|119.79685033601|119.79685033601|119.79685033601|119.79685033601|119.79685033601|119.79685033601|119.79685033601|119.79685033601|119.79685033601|119.79685033601|119.79685033601|119.79685033601|119.79685033601|119.79685033601||119.79685033601|119.79685033601|119.79685033601|119.79685033601|119.79685033601|119.79685033601|119.79685033601|119.79685033601|119.79685033601|119.79685033601|119.79685033601|119.79685033601|119.79685033601|119.79685033601|119.79685033601|119.79685033601|119.79685033601|119.79685033601|119.79685033601|119.79685033601|119.79685033601|119.79685033601|119.79685033601|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|||107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124||107.77750318124|107.77750318124|107.77750318124|107.77750318124||107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124||107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124
08637|991283|/equities/mapletree-industrial-trust|STI||106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983||106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983||106.30239064983|106.30239064983||106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983|106.30239064983||106.30239064983|106.30239064983|109.08403350418|109.08403350418|109.08403350418|109.08403350418|109.08403350418|109.08403350418|109.08403350418|109.08403350418|109.08403350418|109.08403350418|109.08403350418|109.08403350418|109.08403350418|109.08403350418|109.08403350418|109.08403350418|109.08403350418||109.08403350418|109.08403350418|109.08403350418|109.08403350418|109.08403350418|109.08403350418|109.08403350418|109.08403350418|109.08403350418|109.08403350418|109.08403350418|109.08403350418|109.08403350418|109.08403350418|109.08403350418|109.08403350418|109.08403350418|109.08403350418|109.08403350418|109.08403350418|109.08403350418|109.08403350418|109.08403350418|109.08403350418|109.08403350418|109.08403350418|109.08403350418|109.08403350418|109.08403350418|109.08403350418|109.08403350418|||109.08403350418|109.08403350418|109.08403350418|109.08403350418|109.08403350418|109.08403350418|109.08403350418|109.08403350418|109.08403350418|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883||111.2228488883|111.2228488883|111.2228488883|111.2228488883||111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599||107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH||147.82307635482|147.82307635482|147.82307635482|147.82307635482|147.82307635482|147.82307635482|147.82307635482|147.82307635482|147.82307635482|147.82307635482|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419||120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419||120.1715928419|120.1715928419||120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419||120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419||120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|120.1715928419|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|||118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417||118.59077777417|118.59077777417|118.59077777417|118.59077777417||118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417||118.59077777417|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH||87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655||87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655||87.652375607655|87.652375607655||87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655||87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655||87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|87.652375607655|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|||94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358||94.830063082358|94.830063082358|94.830063082358|94.830063082358||94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358||94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH||84.12456936527|84.12456936527|84.12456936527|84.12456936527|84.12456936527|84.12456936527|84.12456936527|84.12456936527|84.12456936527|84.12456936527|84.12456936527|84.12456936527|84.12456936527|84.12456936527|84.12456936527|84.12456936527|84.12456936527|84.12456936527|84.12456936527|84.12456936527|84.12456936527|84.12456936527|84.12456936527|84.12456936527|84.12456936527|84.12456936527|84.12456936527|84.12456936527|89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472||89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472||89.926635914472|89.926635914472||89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472|89.926635914472|93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838||93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838||93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838|||93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958||83.19638605958|83.19638605958|83.19638605958|83.19638605958||83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958||83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958
08641|953093|/equities/dairy-farm-intl-holdings|STI||112.06585097791|112.06585097791|112.06585097791|112.06585097791|112.06585097791|112.06585097791|112.06585097791|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981||122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981||122.98710598981|122.98710598981||122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981||122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981||122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|122.98710598981|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|||98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846||98.389684791846|98.389684791846|98.389684791846|98.389684791846||98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846||98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE||156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408||156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408||156.09587996408|156.09587996408||156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408||156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408||156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|156.09587996408|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|||123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837||123.18852837837|123.18852837837|123.18852837837|123.18852837837||123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837||123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI||156.52557822601|156.52557822601|156.52557822601|156.52557822601|156.52557822601|156.52557822601|156.52557822601|156.52557822601|156.52557822601|156.52557822601|156.52557822601|156.52557822601|156.52557822601|156.52557822601|156.52557822601|156.52557822601|156.52557822601|156.52557822601|156.52557822601|156.52557822601|156.52557822601|156.52557822601|156.52557822601|156.52557822601|156.52557822601|156.52557822601|156.52557822601|156.52557822601|156.52557822601|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182||157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182||157.35009271182|157.35009271182||157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182||157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182||157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|||157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182||157.35009271182|157.35009271182|157.35009271182|157.35009271182||157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768||140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH||82.979249577923|82.979249577923|82.979249577923|82.979249577923|82.979249577923|82.979249577923|82.979249577923|82.979249577923|82.979249577923|82.979249577923|82.979249577923|82.979249577923|82.979249577923|82.979249577923|82.979249577923|82.979249577923|82.979249577923|82.979249577923|82.979249577923|82.979249577923|82.979249577923|82.979249577923|82.979249577923|82.979249577923|82.979249577923|82.979249577923|82.979249577923|82.979249577923|82.979249577923|82.979249577923|82.979249577923|82.979249577923|82.979249577923|82.979249577923||82.979249577923|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472||85.572083714472|85.572083714472||85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472|85.572083714472||85.572083714472|85.572083714472|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553||91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|||91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553||91.710250800553|91.710250800553|91.710250800553|91.710250800553||91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058||80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058
08645|8961|/equities/singapore-airlines|STI||159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906||159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906||159.5144610906|159.5144610906||159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906||159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906||159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|159.5144610906|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|||151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785||151.42244559785|151.42244559785|151.42244559785|151.42244559785||151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785||151.42244559785|151.42244559785|151.42244559785|151.42244559785|153.87521654965|153.87521654965
08646|955406|/equities/sats-ltd|STI||131.18169138342|131.18169138342|131.18169138342|131.18169138342|131.18169138342|131.18169138342|131.18169138342|131.18169138342|131.18169138342|131.18169138342|131.18169138342|131.18169138342|131.18169138342|131.18169138342|131.18169138342|131.18169138342|131.18169138342|131.18169138342|131.18169138342|131.18169138342|131.18169138342|131.18169138342|131.18169138342|131.18169138342|131.18169138342|131.18169138342|131.18169138342|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721||108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721||108.32956883721|108.32956883721||108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721||108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721||108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|108.32956883721|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|||103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549||103.47355490549|103.47355490549|103.47355490549|103.47355490549||103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549||103.47355490549|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066
08647|8957|/equities/jardine-cycle---carriage|STI||167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089||167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089||167.13304568089|167.13304568089||167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089|167.13304568089||167.13304568089|167.13304568089|167.13304568089|167.13304568089|178.71369298641|178.71369298641|178.71369298641|178.71369298641|178.71369298641|178.71369298641|178.71369298641|178.71369298641|178.71369298641|178.71369298641|178.71369298641|178.71369298641|178.71369298641|178.71369298641|178.71369298641||178.71369298641|178.71369298641|178.71369298641|178.71369298641|178.71369298641|178.71369298641|178.71369298641|178.71369298641|178.71369298641|178.71369298641|178.71369298641|178.71369298641|178.71369298641|178.71369298641|178.71369298641|178.71369298641|178.71369298641|178.71369298641|178.71369298641|186.68124868007|186.68124868007|186.68124868007|186.68124868007|186.68124868007|186.68124868007|186.68124868007|186.68124868007|186.68124868007|186.68124868007|186.68124868007|186.68124868007|||186.68124868007|186.68124868007|186.68124868007|186.68124868007|186.68124868007|186.68124868007|186.68124868007|186.68124868007|186.68124868007|186.68124868007|186.68124868007|186.68124868007|186.68124868007|186.68124868007|186.68124868007|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277||156.50412357277|156.50412357277|156.50412357277|156.50412357277||156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277||156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE||88.031387469981|88.031387469981|88.031387469981|88.031387469981|88.031387469981|88.031387469981|88.031387469981|88.031387469981|88.031387469981|88.031387469981|88.031387469981|88.031387469981|88.031387469981|88.031387469981|88.031387469981|88.031387469981|88.031387469981|88.031387469981|88.031387469981|88.031387469981|88.031387469981|88.031387469981|88.031387469981|88.031387469981|88.031387469981|88.031387469981|88.031387469981|88.031387469981|88.031387469981|88.031387469981|88.031387469981|88.031387469981|93.049549684464|93.049549684464||93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464||93.049549684464|93.049549684464||93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464||93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464||93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|||93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464||93.049549684464|93.049549684464|93.049549684464|93.049549684464||93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098||97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098
08649|955053|/equities/banyan-tree-holdings-ltd|STI||112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955||112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955|112.8698495955||112.8698495955|112.8698495955||112.8698495955|112.8698495955|114.75061212828|114.75061212828|114.75061212828|114.75061212828|114.75061212828|114.75061212828|114.75061212828|114.75061212828|114.75061212828|114.75061212828|114.75061212828|114.75061212828|114.75061212828|114.75061212828|114.75061212828||114.75061212828|114.75061212828|114.75061212828|114.75061212828|114.75061212828|114.75061212828|114.75061212828|114.75061212828|114.75061212828|114.75061212828|114.75061212828|114.75061212828|114.75061212828|114.75061212828|114.75061212828|114.75061212828|114.75061212828|114.75061212828|114.75061212828||114.75061212828|114.75061212828|114.75061212828|114.75061212828|114.75061212828|114.75061212828|114.75061212828|114.75061212828|114.75061212828|114.75061212828|114.75061212828|114.75061212828|114.75061212828|114.75061212828|114.75061212828|114.75061212828|114.75061212828|114.75061212828|114.75061212828|114.75061212828|114.75061212828|114.75061212828|114.75061212828|114.75061212828|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|||115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244||115.74252557244|115.74252557244|115.74252557244|115.74252557244||115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244||115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244
08650|24050|/equities/africa-israel-residences|TA125|||72.533557241602|72.533557241602|72.533557241602|||72.533557241602|72.533557241602|72.533557241602|72.533557241602||72.533557241602|72.533557241602|72.533557241602|72.533557241602|72.533557241602|72.533557241602|72.533557241602|72.533557241602|72.533557241602|72.533557241602|72.533557241602|72.533557241602|72.533557241602|72.533557241602|72.533557241602|72.533557241602|72.533557241602|72.533557241602|72.533557241602|72.533557241602|72.533557241602|72.533557241602|72.533557241602|72.533557241602|72.533557241602|72.533557241602|72.533557241602|72.533557241602|72.533557241602|72.533557241602|72.533557241602|72.533557241602|72.533557241602|72.533557241602|72.533557241602||72.533557241602|72.533557241602|72.533557241602|72.533557241602|72.533557241602|72.533557241602|72.533557241602|72.533557241602|72.533557241602|72.533557241602|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|||77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|||77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|||77.968759463825|77.968759463825|||77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825|77.968759463825||77.968759463825|77.968759463825|77.968759463825|77.968759463825|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271||80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|||80.193349408134
08651|10875|/equities/airport-city|TA125|||59.282157201248|59.282157201248|59.282157201248|||59.282157201248|59.282157201248|59.282157201248|59.282157201248||59.282157201248|59.282157201248|59.282157201248|59.282157201248|59.282157201248|59.282157201248|59.282157201248|59.282157201248|59.282157201248|59.282157201248|59.282157201248|59.282157201248|59.282157201248|59.282157201248|59.282157201248|59.282157201248|59.282157201248|59.282157201248|59.282157201248|59.282157201248|59.282157201248|59.282157201248|59.282157201248|59.282157201248|59.282157201248|59.282157201248|59.282157201248|59.282157201248|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642||64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|||64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|||64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|||64.544467648642|64.544467648642|||64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547||68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|70.149268120228|70.149268120228|70.149268120228|70.149268120228|70.149268120228|70.149268120228|70.149268120228|70.149268120228|70.149268120228|70.149268120228|70.149268120228|70.149268120228|70.149268120228|70.149268120228|70.149268120228|70.149268120228|70.149268120228|70.149268120228|70.149268120228|70.149268120228|70.149268120228|70.149268120228|70.149268120228|70.149268120228|70.149268120228|70.149268120228|||70.149268120228
08652|24044|/equities/allot-communications-ta|TA125|||178.88491707077|178.88491707077|178.88491707077|||178.88491707077|178.88491707077|178.88491707077|178.88491707077||178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077||178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|||178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|||178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|||178.88491707077|178.88491707077|||178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077||178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.9976856127|178.9976856127|178.9976856127|178.9976856127|178.9976856127|178.9976856127|178.9976856127|178.9976856127|178.9976856127|178.9976856127|178.9976856127|178.9976856127|178.9976856127|178.9976856127|178.9976856127|178.9976856127||178.9976856127|178.9976856127|178.9976856127|178.9976856127|178.9976856127|178.9976856127|178.9976856127|178.9976856127|178.9976856127|178.9976856127|178.9976856127|178.9976856127|178.9976856127|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|||199.20061164582
08653|10870|/equities/alony-hetz-ord1|TA125|||93.079726393066|93.079726393066|93.079726393066|||93.079726393066|93.079726393066|93.079726393066|93.079726393066||93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066||93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|93.079726393066|||93.079726393066|93.079726393066|93.079726393066|93.079726393066|97.433034368658|97.433034368658|97.433034368658|97.433034368658|97.433034368658|97.433034368658|97.433034368658|97.433034368658|97.433034368658|97.433034368658|97.433034368658|97.433034368658|97.433034368658|97.433034368658|97.433034368658|97.433034368658|||97.433034368658|97.433034368658|97.433034368658|97.433034368658|97.433034368658|97.433034368658|97.433034368658|97.433034368658|||97.433034368658|97.433034368658|||97.433034368658|97.433034368658|97.433034368658|97.433034368658|97.433034368658|97.433034368658|97.433034368658|97.433034368658|97.433034368658|97.433034368658|97.433034368658|97.433034368658|97.433034368658|97.433034368658|97.433034368658|97.433034368658|97.433034368658|97.433034368658|97.433034368658|97.433034368658|97.433034368658|97.433034368658|97.433034368658|97.433034368658|97.433034368658|97.433034368658|97.433034368658|97.433034368658|97.433034368658|97.433034368658|97.433034368658|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891||102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|||98.098411684425
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125|||199.50596093373|199.50596093373|199.50596093373|||199.50596093373|199.50596093373|199.50596093373|199.50596093373||199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373||199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|||199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|199.50596093373|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|||177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|||177.77794098637|177.77794098637|||177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637||177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637||177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|||111.38829149157
08655|10873|/equities/amot-investments|TA125|||108.60362061076|110.22950582163|110.22950582163|||110.22950582163|110.22950582163|110.22950582163|110.22950582163||110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163||110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|||110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|110.22950582163|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|||116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|||116.00175305357|116.00175305357|||116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357||116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033||119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|122.25467424469|122.25467424469|122.25467424469|122.25467424469|122.25467424469|122.25467424469|122.25467424469|122.25467424469|122.25467424469|122.25467424469|122.25467424469|122.25467424469|122.25467424469|122.25467424469|122.25467424469|122.25467424469|122.25467424469|122.25467424469|122.25467424469|122.25467424469|122.25467424469|122.25467424469|122.25467424469|122.25467424469|122.25467424469|122.25467424469|122.25467424469|||122.25467424469
08656|11886|/equities/inventec|TA125|||2278.0231562442|2278.0231562442|2278.0231562442|||2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442||2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442||2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|||2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|||2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|||2278.0231562442|2278.0231562442|||2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2278.0231562442|2340.274456795|2340.274456795|2340.274456795|2340.274456795|2340.274456795|2340.274456795|2340.274456795|2340.274456795|2340.274456795|2340.274456795|2340.274456795|2340.274456795|2340.274456795|2340.274456795|2340.274456795|2340.274456795|2340.274456795|2340.274456795|2340.274456795|2340.274456795|2340.274456795|2340.274456795|2340.274456795|2340.274456795|2340.274456795|2340.274456795|2340.274456795|2340.274456795|2340.274456795|2340.274456795|2340.274456795|2340.274456795|2340.274456795||2340.274456795|2340.274456795|2340.274456795|2340.274456795|2340.274456795|2340.274456795|2340.274456795|2340.274456795|2340.274456795|2340.274456795|2340.274456795|2340.274456795|2340.274456795|2340.274456795|2340.274456795|2340.274456795|2340.274456795|2340.274456795|2340.274456795|2340.274456795|2340.274456795|2340.274456795|2340.274456795|2786.5386161755|2786.5386161755|2786.5386161755|2786.5386161755|2786.5386161755|2786.5386161755|2786.5386161755|2786.5386161755|2786.5386161755|2786.5386161755|2786.5386161755|2786.5386161755|2786.5386161755|2786.5386161755|2786.5386161755|2786.5386161755|2786.5386161755|2786.5386161755|2786.5386161755|2786.5386161755|2786.5386161755|2786.5386161755|2786.5386161755|2786.5386161755|2786.5386161755|2786.5386161755|2786.5386161755|2786.5386161755|2786.5386161755|2786.5386161755|2786.5386161755|2786.5386161755|2786.5386161755|2786.5386161755|||2786.5386161755
08657|1168294|/equities/aquarius-engines-am|TA125|||42.716055176245|42.716055176245|42.716055176245|42.716055176245||42.716055176245|42.716055176245|42.716055176245|42.716055176245||42.716055176245|42.716055176245|42.716055176245|42.716055176245|42.716055176245|42.716055176245|42.716055176245|42.716055176245|42.716055176245|42.716055176245|42.716055176245|42.716055176245|42.716055176245|42.716055176245|42.716055176245|42.716055176245|42.716055176245|42.716055176245|42.716055176245|42.716055176245|42.716055176245|42.716055176245|42.716055176245|42.716055176245|42.716055176245|42.716055176245|42.716055176245|42.716055176245|42.716055176245|42.716055176245|42.716055176245|42.716055176245|42.716055176245|42.716055176245|42.716055176245||42.716055176245|42.716055176245|42.716055176245|42.716055176245|42.716055176245|42.716055176245|42.716055176245|42.716055176245|42.716055176245|42.716055176245|42.716055176245|42.716055176245|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|||47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|||47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|||47.838613958972|47.838613958972|||47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972||47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|||66.94273034476
08658|942781|/equities/arad-investment|TA125|||262.37015663161|262.37015663161|262.37015663161|||262.37015663161|262.37015663161|262.37015663161|262.37015663161||262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161||262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|||262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|||262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|||262.37015663161|262.37015663161|||262.37015663161|262.37015663161|262.37015663161|262.37015663161|262.37015663161|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649||337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|337.00279578649|200.5443787261|200.5443787261|200.5443787261|200.5443787261|200.5443787261|200.5443787261|200.5443787261|200.5443787261|200.5443787261|200.5443787261|200.5443787261|200.5443787261|200.5443787261|200.5443787261|200.5443787261|200.5443787261|200.5443787261|200.5443787261|200.5443787261|200.5443787261|200.5443787261|200.5443787261|200.5443787261|200.5443787261|200.5443787261|||200.5443787261
08659|1173410|/equities/argo-properties-nv|TA125|||66.49049533222|71.40532376711|71.40532376711|||71.40532376711|71.40532376711|71.40532376711|71.40532376711||71.40532376711|71.40532376711|71.40532376711|71.40532376711|71.40532376711|71.40532376711|71.40532376711|71.40532376711|71.40532376711|71.40532376711|71.40532376711|71.40532376711|71.40532376711|71.40532376711|71.40532376711|71.40532376711|71.40532376711|71.40532376711|71.40532376711|71.40532376711|71.40532376711|71.40532376711|71.40532376711|71.40532376711|71.40532376711|71.40532376711|71.40532376711|71.40532376711|71.40532376711|71.40532376711|71.40532376711|71.40532376711|71.40532376711|71.40532376711|71.40532376711||71.40532376711|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|||76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|||76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|||76.839406602004|76.839406602004|||76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004||76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|||76.839406602004
08660|940927|/equities/ashtrom-group|TA125|||158.6874573357|158.6874573357|158.6874573357|||158.6874573357|158.6874573357|158.6874573357|158.6874573357||158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357||158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.6874573357|||158.6874573357|158.6874573357|158.6874573357|158.6874573357|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|||158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|||158.72078870133|158.72078870133|||158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133||158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172||170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|||162.15745458589
08661|10973|/equities/audiocodes|TA125|||124.66982329737|124.66982329737|124.66982329737|||124.66982329737|124.66982329737|124.66982329737|124.66982329737||124.66982329737|124.66982329737|124.66982329737|124.66982329737|124.66982329737|124.66982329737|124.66982329737|124.66982329737|124.66982329737|124.66982329737|124.66982329737|124.66982329737|124.66982329737|124.66982329737|124.66982329737|124.66982329737|124.66982329737|124.66982329737|124.66982329737|124.66982329737|124.66982329737|124.66982329737|124.66982329737|124.66982329737|124.66982329737|124.66982329737|124.66982329737|124.66982329737|124.66982329737|124.66982329737|124.66982329737|128.85903037486|128.85903037486|128.85903037486|128.85903037486||128.85903037486|128.85903037486|128.85903037486|128.85903037486|128.85903037486|128.85903037486|128.85903037486|128.85903037486|128.85903037486|128.85903037486|128.85903037486|128.85903037486|128.85903037486|128.85903037486|128.85903037486|128.85903037486|128.85903037486|128.85903037486|128.85903037486|128.85903037486|128.85903037486|128.85903037486|128.85903037486|128.85903037486|130.41224015511|130.41224015511|130.41224015511|130.41224015511|130.41224015511|130.41224015511|130.41224015511|130.41224015511|130.41224015511|130.41224015511|130.41224015511|130.41224015511|130.41224015511|130.41224015511|130.41224015511|130.41224015511|130.41224015511|130.41224015511|130.41224015511|||130.41224015511|130.41224015511|130.41224015511|130.41224015511|130.41224015511|130.41224015511|130.41224015511|130.41224015511|130.41224015511|130.41224015511|130.41224015511|130.41224015511|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|||125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|||125.30842788726|125.30842788726|||125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726||125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726||125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|||139.72372454898
08662|11884|/equities/i.t.g.i-medical|TA125|||217.68313999593|217.68313999593|217.68313999593|||217.68313999593|217.68313999593|217.68313999593|217.68313999593||217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593||217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|||217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|||217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|||217.68313999593|217.68313999593|||217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593||217.68313999593|217.68313999593|217.68313999593|217.68313999593|217.68313999593|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971||128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|123.81554002545|123.81554002545|123.81554002545|123.81554002545|123.81554002545|123.81554002545|123.81554002545|123.81554002545|123.81554002545|123.81554002545|123.81554002545|123.81554002545|123.81554002545|123.81554002545|123.81554002545|123.81554002545|123.81554002545|123.81554002545|123.81554002545|123.81554002545|123.81554002545|123.81554002545|123.81554002545|123.81554002545|150.3436828674|150.3436828674|||150.3436828674
08663|10878|/equities/azorim|TA125|||144.21910163982|134.88505577985|134.88505577985|||134.88505577985|134.88505577985|134.88505577985|134.88505577985||134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985||134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|||134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|134.88505577985|149.85563357388|149.85563357388|149.85563357388|149.85563357388|149.85563357388|149.85563357388|149.85563357388|149.85563357388|149.85563357388|149.85563357388|149.85563357388|149.85563357388|149.85563357388|149.85563357388|||149.85563357388|149.85563357388|149.85563357388|149.85563357388|149.85563357388|149.85563357388|149.85563357388|149.85563357388|||149.85563357388|149.85563357388|||149.85563357388|149.85563357388|149.85563357388|149.85563357388|149.85563357388|149.85563357388|149.85563357388|149.85563357388|149.85563357388|149.85563357388|149.85563357388|149.85563357388|175.11613622423|175.11613622423|175.11613622423|175.11613622423|175.11613622423|175.11613622423|175.11613622423|175.11613622423||175.11613622423|175.11613622423|175.11613622423|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932||162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|162.75792683932|167.05114116732|167.05114116732|167.05114116732|167.05114116732|167.05114116732|167.05114116732|167.05114116732|167.05114116732|167.05114116732|167.05114116732|167.05114116732|167.05114116732|167.05114116732|167.05114116732|167.05114116732|167.05114116732|167.05114116732|167.05114116732|167.05114116732|167.05114116732|167.05114116732|167.05114116732|167.05114116732|167.05114116732|||167.05114116732
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|||154.05385465174|154.05385465174|154.05385465174|||154.05385465174|154.05385465174|154.05385465174|154.05385465174||154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174||154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|||154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|||154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|||154.05385465174|154.05385465174|||154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|154.05385465174|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478||117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478||117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|||117.35558855478
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|||119.13826389778|119.13826389778|119.13826389778|119.13826389778||119.13826389778|119.13826389778|119.13826389778|119.13826389778||119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778||119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|||119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|||119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|||119.13826389778|119.13826389778|||119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778||119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|119.13826389778|||119.13826389778
08666|1152803|/equities/batm-advanced-communications-ltd|TA125|||67.58025706071|67.58025706071|67.58025706071|67.58025706071||67.58025706071|67.58025706071|67.58025706071|67.58025706071||67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071||67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|67.58025706071|77.492296736243|77.492296736243|77.492296736243|77.492296736243|||77.492296736243|77.492296736243|77.492296736243|77.492296736243|77.492296736243|77.492296736243|77.492296736243|77.492296736243|77.492296736243|77.492296736243|77.492296736243|77.492296736243|77.492296736243|77.492296736243|77.492296736243|77.492296736243|77.492296736243|77.492296736243|77.492296736243|77.492296736243|||77.492296736243|77.492296736243|77.492296736243|77.492296736243|77.492296736243|77.492296736243|77.492296736243|77.492296736243|||77.492296736243|77.492296736243|||77.492296736243|77.492296736243|77.492296736243|77.492296736243|77.492296736243|77.492296736243|77.492296736243|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816||79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816||79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|79.148074453816|81.686903411857|81.686903411857|81.686903411857|81.686903411857|81.686903411857|81.686903411857|81.686903411857|81.686903411857|81.686903411857|81.686903411857|81.686903411857|81.686903411857|81.686903411857|81.686903411857|81.686903411857|81.686903411857|81.686903411857|81.686903411857|81.686903411857|81.686903411857|81.686903411857|81.686903411857|81.686903411857|81.686903411857|81.686903411857|81.686903411857|81.686903411857|81.686903411857|81.686903411857|81.686903411857|79.96525154607|79.96525154607|79.96525154607|79.96525154607|79.96525154607|79.96525154607|79.96525154607|79.96525154607|79.96525154607|79.96525154607|||79.96525154607
08667|10946|/equities/bazan|TA125|||158.57070529316|158.57070529316|158.57070529316|||158.57070529316|158.57070529316|158.57070529316|158.57070529316||158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316||158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|||158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|||158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|||158.57070529316|158.57070529316|||158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316||158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|||158.57070529316
08668|10880|/equities/bezeq-ord|TA125|||222.44367742459|222.44367742459|225.13858630264|||225.13858630264|225.13858630264|225.13858630264|225.13858630264||225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264||225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|225.13858630264|248.8104085744|248.8104085744|248.8104085744|248.8104085744|248.8104085744|248.8104085744|248.8104085744|248.8104085744|248.8104085744|248.8104085744|248.8104085744|248.8104085744|248.8104085744|248.8104085744|248.8104085744|||248.8104085744|248.8104085744|248.8104085744|248.8104085744|248.8104085744|248.8104085744|248.8104085744|248.8104085744|248.8104085744|248.8104085744|248.8104085744|248.8104085744|248.8104085744|248.8104085744|248.8104085744|248.8104085744|248.8104085744|248.8104085744|248.8104085744|248.8104085744|||248.8104085744|248.8104085744|248.8104085744|248.8104085744|248.8104085744|248.8104085744|248.8104085744|248.8104085744|||248.8104085744|248.8104085744|||248.8104085744|248.8104085744|248.8104085744|248.8104085744|248.8104085744|248.8104085744|248.8104085744|248.8104085744|248.8104085744|248.8104085744|248.8104085744|248.8104085744|248.8104085744|248.8104085744|248.8104085744|248.8104085744|205.47390687533|205.47390687533|205.47390687533|205.47390687533||205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533||205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|||206.96404802108
08669|11802|/equities/big|TA125|||81.880112275286|87.653872882025|87.653872882025|||87.653872882025|87.653872882025|87.653872882025|87.653872882025||87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025||87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|87.653872882025|||87.653872882025|87.653872882025|92.126620297467|92.126620297467|92.126620297467|92.126620297467|92.126620297467|92.126620297467|92.126620297467|92.126620297467|92.126620297467|92.126620297467|92.126620297467|92.126620297467|92.126620297467|92.126620297467|92.126620297467|92.126620297467|92.126620297467|92.126620297467|||92.126620297467|92.126620297467|92.126620297467|92.126620297467|92.126620297467|92.126620297467|92.126620297467|92.126620297467|||92.126620297467|92.126620297467|||92.126620297467|92.126620297467|92.126620297467|92.126620297467|92.126620297467|92.126620297467|92.126620297467|92.126620297467|92.126620297467|92.126620297467|92.126620297467|92.126620297467|99.693345197994|99.693345197994|99.693345197994|99.693345197994|99.693345197994|99.693345197994|99.693345197994|99.693345197994||99.693345197994|99.693345197994|99.693345197994|99.693345197994|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715||88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|||88.106464103715
08670|10881|/equities/blue-square-real|TA125|||65.775217851237|65.775217851237|65.775217851237|65.775217851237||65.775217851237|65.775217851237|65.775217851237|65.775217851237||65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237||65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|65.775217851237|||65.775217851237|65.775217851237|65.775217851237|65.775217851237|73.64079070661|73.64079070661|73.64079070661|73.64079070661|73.64079070661|73.64079070661|73.64079070661|73.64079070661|73.64079070661|73.64079070661|73.64079070661|73.64079070661|73.64079070661|73.64079070661|73.64079070661|73.64079070661|||73.64079070661|73.64079070661|73.64079070661|73.64079070661|73.64079070661|73.64079070661|73.64079070661|73.64079070661|||73.64079070661|73.64079070661|||73.64079070661|73.64079070661|73.64079070661|73.64079070661|73.64079070661|73.64079070661|73.64079070661|79.084152954466|79.084152954466|79.084152954466|79.084152954466|79.084152954466|79.084152954466|79.084152954466|79.084152954466|79.084152954466|79.084152954466|79.084152954466|79.084152954466|79.084152954466||79.084152954466|79.084152954466|79.084152954466|79.084152954466|79.084152954466|79.084152954466|79.084152954466|79.084152954466|79.084152954466|79.084152954466|79.084152954466|79.084152954466|79.084152954466|79.084152954466|79.084152954466|79.084152954466|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069||72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|||73.788431838422
08671|11970|/equities/bonus-biogroup|TA125|||564.65100980584|564.65100980584|564.65100980584|564.65100980584||564.65100980584|564.65100980584|564.65100980584|564.65100980584||564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584||564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|||564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|||564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|||564.65100980584|564.65100980584|||564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584||564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006||367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|||342.26546057892
08672|27521|/equities/brack-capital-properties|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08673|10987|/equities/camtek|TA125|||523.9767767446|523.9767767446|523.9767767446|523.9767767446||523.9767767446|523.9767767446|523.9767767446|523.9767767446||523.9767767446|523.9767767446|523.9767767446|523.9767767446|523.9767767446|523.9767767446|523.9767767446|523.9767767446|523.9767767446|523.9767767446|523.9767767446|523.9767767446|523.9767767446|523.9767767446|606.58097374985|606.58097374985|606.58097374985|606.58097374985|606.58097374985|606.58097374985|606.58097374985|606.58097374985|606.58097374985|606.58097374985|606.58097374985|606.58097374985|606.58097374985|606.58097374985|606.58097374985|606.58097374985|606.58097374985|606.58097374985|606.58097374985|606.58097374985|606.58097374985||606.58097374985|606.58097374985|606.58097374985|606.58097374985|606.58097374985|606.58097374985|606.58097374985|606.58097374985|606.58097374985|606.58097374985|606.58097374985|606.58097374985|606.58097374985|606.58097374985|606.58097374985|606.58097374985|606.58097374985|606.58097374985|606.58097374985|606.58097374985|606.58097374985|665.84811441383|665.84811441383|665.84811441383|665.84811441383|665.84811441383|665.84811441383|665.84811441383|665.84811441383|665.84811441383|665.84811441383|665.84811441383|665.84811441383|665.84811441383|665.84811441383|665.84811441383|665.84811441383|665.84811441383|665.84811441383|665.84811441383|665.84811441383|665.84811441383|665.84811441383|||665.84811441383|665.84811441383|665.84811441383|665.84811441383|665.84811441383|665.84811441383|665.84811441383|697.96131449368|697.96131449368|697.96131449368|697.96131449368|697.96131449368|697.96131449368|697.96131449368|697.96131449368|697.96131449368|697.96131449368|697.96131449368|697.96131449368|697.96131449368|||697.96131449368|697.96131449368|697.96131449368|697.96131449368|697.96131449368|697.96131449368|697.96131449368|697.96131449368|||697.96131449368|697.96131449368|||697.96131449368|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662||556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662||556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|||444.32835194775
08674|40402|/equities/carasso|TA125|||124.09259943422|124.09259943422|124.09259943422|||124.09259943422|124.09259943422|124.09259943422|124.09259943422||124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422||124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|||124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|||124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|||124.09259943422|124.09259943422|||124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422||124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422||124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|124.09259943422|||124.09259943422
08675|10886|/equities/cellcom-israel|TA125|||189.79919074645|189.79919074645|189.79919074645|189.79919074645||189.79919074645|189.79919074645|189.79919074645|189.79919074645||189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645||189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|||189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|||189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|||189.79919074645|189.79919074645|||189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|189.79919074645|199.16178632141|199.16178632141|199.16178632141|199.16178632141|199.16178632141|199.16178632141|199.16178632141|199.16178632141|199.16178632141|199.16178632141|199.16178632141|199.16178632141|199.16178632141|199.16178632141|199.16178632141|199.16178632141|199.16178632141|199.16178632141|199.16178632141|199.16178632141|199.16178632141|199.16178632141|199.16178632141|199.16178632141|199.16178632141|199.16178632141|199.16178632141|199.16178632141|199.16178632141|199.16178632141|199.16178632141|199.16178632141|199.16178632141|199.16178632141|199.16178632141|199.16178632141|199.16178632141|199.16178632141|199.16178632141|199.16178632141|199.16178632141|199.16178632141|199.16178632141|199.16178632141|199.16178632141|199.16178632141|199.16178632141|199.16178632141|199.16178632141|199.16178632141|199.16178632141|199.16178632141||199.16178632141|199.16178632141|199.16178632141|199.16178632141|199.16178632141|199.16178632141|198.47901849778|198.47901849778|198.47901849778|198.47901849778|198.47901849778|198.47901849778|198.47901849778|198.47901849778|198.47901849778|198.47901849778|198.47901849778|198.47901849778|198.47901849778|198.47901849778|198.47901849778|198.47901849778|198.47901849778|198.47901849778|198.47901849778|198.47901849778|198.47901849778|198.47901849778|198.47901849778|198.47901849778|198.47901849778|198.47901849778|198.47901849778|198.47901849778|198.47901849778|198.47901849778|198.47901849778|198.47901849778|198.47901849778|198.47901849778|198.47901849778|198.47901849778|198.47901849778|198.47901849778|198.47901849778|198.47901849778|198.47901849778|198.47901849778|198.47901849778|198.47901849778|198.47901849778|198.47901849778|198.47901849778|198.47901849778|198.47901849778|198.47901849778|198.47901849778|||198.47901849778
08676|10888|/equities/clal-insurance|TA125|||239.44551708486|239.44551708486|239.44551708486|239.44551708486||239.44551708486|239.44551708486|239.44551708486|239.44551708486||239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486||239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|||239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|||239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|||239.44551708486|239.44551708486|||239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|239.44551708486|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463||229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463||229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|||229.56063609463
08677|10991|/equities/compugen|TA125|||521.97302939669|521.97302939669|521.97302939669|521.97302939669||521.97302939669|521.97302939669|474.52956362542|474.52956362542||474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542||474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|474.52956362542|569.65650307369|569.65650307369|569.65650307369|569.65650307369|569.65650307369|||569.65650307369|569.65650307369|569.65650307369|569.65650307369|569.65650307369|569.65650307369|569.65650307369|569.65650307369|569.65650307369|569.65650307369|569.65650307369|569.65650307369|569.65650307369|569.65650307369|569.65650307369|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|||439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|||439.70583932082|439.70583932082|||439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264||339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|266.65603144757|266.65603144757|||266.65603144757
08678|10993|/equities/danel|TA125|||114.2857815142|114.2857815142|114.2857815142|||114.2857815142|114.2857815142|114.2857815142|114.2857815142||114.2857815142|114.2857815142|114.2857815142|114.2857815142|114.2857815142|114.2857815142|114.2857815142|114.2857815142|114.2857815142|114.2857815142|114.2857815142|114.2857815142|114.2857815142|114.2857815142|114.2857815142|114.2857815142|114.2857815142|114.2857815142|114.2857815142|114.2857815142|114.2857815142|114.2857815142|114.2857815142|114.2857815142|114.2857815142|114.2857815142|114.2857815142|114.2857815142|114.2857815142|114.2857815142|114.2857815142|114.2857815142|114.2857815142|114.2857815142|125.07746521275||125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|||125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|||125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|||125.07746521275|125.07746521275|||125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275||125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889||137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|143.72595382941|143.72595382941|143.72595382941|143.72595382941|143.72595382941|143.72595382941|143.72595382941|143.72595382941|143.72595382941|||143.72595382941
08679|10998|/equities/danya-cebus|TA125|||151.61308616259|151.61308616259|151.61308616259|||166.93799401298|166.93799401298|166.93799401298|166.93799401298||166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298||166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|||166.93799401298|166.93799401298|166.93799401298|166.93799401298|166.93799401298|185.8232064884|185.8232064884|185.8232064884|185.8232064884|185.8232064884|185.8232064884|185.8232064884|185.8232064884|185.8232064884|185.8232064884|185.8232064884|185.8232064884|185.8232064884|185.8232064884|185.8232064884|||185.8232064884|185.8232064884|185.8232064884|185.8232064884|185.8232064884|185.8232064884|185.8232064884|185.8232064884|||185.8232064884|185.8232064884|||185.8232064884|185.8232064884|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719||181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719||181.00485719|181.00485719|181.00485719|181.00485719|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|||164.19759170325
08680|10893|/equities/delek-automotive|TA125|||191.97579224932|191.97579224932|191.97579224932|||191.97579224932|191.97579224932|191.97579224932|177.22532818452||177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452||177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|||177.22532818452|177.22532818452|177.22532818452|177.22532818452|177.22532818452|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|||183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|||183.94865139294|183.94865139294|||183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294||183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294||183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|183.94865139294|184.95666521838|184.95666521838|184.95666521838|184.95666521838|184.95666521838|184.95666521838|184.95666521838|184.95666521838|184.95666521838|184.95666521838|184.95666521838|184.95666521838|184.95666521838|184.95666521838|184.95666521838|184.95666521838|184.95666521838|184.95666521838|184.95666521838|184.95666521838|184.95666521838|184.95666521838|184.95666521838|184.95666521838|184.95666521838|184.95666521838|184.95666521838|184.95666521838|||184.95666521838
08681|10890|/equities/delek-drill-par|TA125|||332.67338104472|332.67338104472|332.67338104472|332.67338104472||332.67338104472|332.67338104472|332.67338104472|332.67338104472||332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472||332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|||332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|||332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|||332.67338104472|332.67338104472|||332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|332.67338104472|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961||295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961||295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|||295.97539216961
08682|10891|/equities/delek-group|TA125|||417.07942567542|417.07942567542|417.07942567542|||417.07942567542|417.07942567542|417.07942567542|417.07942567542||417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542||417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|||417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|||417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|||417.07942567542|417.07942567542|||417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|417.07942567542|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952||348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952||348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|348.2045630952|338.45371166221|338.45371166221|338.45371166221|338.45371166221|338.45371166221|338.45371166221|338.45371166221|338.45371166221|338.45371166221|338.45371166221|338.45371166221|338.45371166221|338.45371166221|338.45371166221|338.45371166221|338.45371166221|338.45371166221|338.45371166221|338.45371166221|338.45371166221|338.45371166221|338.45371166221|338.45371166221|338.45371166221|338.45371166221|338.45371166221|338.45371166221|338.45371166221|338.45371166221|||338.45371166221
08683|10994|/equities/delta-gal|TA125|||289.23137131232|289.23137131232|289.23137131232|||289.23137131232|289.23137131232|289.23137131232|289.23137131232||289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232||289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|||289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|||289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|||289.23137131232|289.23137131232|||289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232||289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232||289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|||296.17064963323
08684|1171353|/equities/delta-israel-brands|TA125|||108.63471864514|108.63471864514|108.63471864514|||108.63471864514|108.63471864514|108.63471864514|108.63471864514||108.63471864514|108.63471864514|108.63471864514|108.63471864514|108.63471864514|108.63471864514|108.63471864514|108.63471864514|108.63471864514|108.63471864514|108.63471864514|108.63471864514|108.63471864514|108.63471864514|108.63471864514|108.63471864514|108.63471864514|108.63471864514|108.63471864514|108.63471864514|108.63471864514|108.63471864514|108.63471864514|108.63471864514|108.63471864514|108.63471864514|108.63471864514|108.63471864514|108.63471864514|108.63471864514|108.63471864514|108.63471864514|108.63471864514|108.63471864514|108.63471864514||108.63471864514|108.63471864514|129.04744321249|129.04744321249|129.04744321249|129.04744321249|129.04744321249|129.04744321249|129.04744321249|129.04744321249|129.04744321249|129.04744321249|129.04744321249|129.04744321249|129.04744321249|129.04744321249|129.04744321249|129.04744321249|129.04744321249|129.04744321249|129.04744321249|129.04744321249|129.04744321249|129.04744321249|129.04744321249|129.04744321249|129.04744321249|129.04744321249|129.04744321249|129.04744321249|129.04744321249|129.04744321249|129.04744321249|129.04744321249|129.04744321249|129.04744321249|129.04744321249|129.04744321249|129.04744321249|129.04744321249|129.04744321249|129.04744321249|129.04744321249|||129.04744321249|129.04744321249|129.04744321249|129.04744321249|129.04744321249|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|||126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|||126.88656501036|126.88656501036|||126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036||126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036||126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|||126.88656501036
08685|10996|/equities/dimri|TA125|||104.78580298918|104.78580298918|104.78580298918|||104.78580298918|104.78580298918|104.78580298918|104.78580298918||104.78580298918|104.78580298918|104.78580298918|104.78580298918|104.78580298918|104.78580298918|104.78580298918|104.78580298918|104.78580298918|104.78580298918|104.78580298918|104.78580298918|104.78580298918|104.78580298918|104.78580298918|104.78580298918|104.78580298918|104.78580298918|104.78580298918|104.78580298918|104.78580298918|104.78580298918|104.78580298918|104.78580298918|104.78580298918|104.78580298918|104.78580298918|104.78580298918|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988||114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|||114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|||114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|||114.21667373988|114.21667373988|||114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|114.21667373988|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858||103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858||103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|102.69116722643|102.69116722643|102.69116722643|102.69116722643|||102.69116722643
08686|1171352|/equities/diplomat-holdings|TA125|||119.16688654729|119.16688654729|119.16688654729|||119.16688654729|119.16688654729|119.16688654729|119.16688654729||119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729||119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|119.16688654729|||119.16688654729|119.16688654729|121.12671682553|121.12671682553|121.12671682553|121.12671682553|121.12671682553|121.12671682553|121.12671682553|121.12671682553|121.12671682553|121.12671682553|121.12671682553|121.12671682553|121.12671682553|121.12671682553|121.12671682553|121.12671682553|121.12671682553|121.12671682553|||121.12671682553|121.12671682553|121.12671682553|121.12671682553|121.12671682553|121.12671682553|121.12671682553|121.12671682553|||121.12671682553|121.12671682553|||121.12671682553|125.95062579341|125.95062579341|125.95062579341|125.95062579341|125.95062579341|125.95062579341|125.95062579341|125.95062579341|125.95062579341|125.95062579341|125.95062579341|125.95062579341|125.95062579341|125.95062579341|125.95062579341|125.95062579341|125.95062579341|125.95062579341|125.95062579341||125.95062579341|125.95062579341|125.95062579341|125.95062579341|125.95062579341|125.95062579341|125.95062579341|125.95062579341|125.95062579341|125.95062579341|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438||138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|||138.02959571438
08687|10995|/equities/direct-insurance|TA125|||115.69476381423|115.69476381423|115.69476381423|||115.69476381423|115.69476381423|115.69476381423|115.69476381423||115.69476381423|115.69476381423|115.69476381423|115.69476381423|115.69476381423|115.69476381423|115.69476381423|115.69476381423|115.69476381423|115.69476381423|115.69476381423|115.69476381423|115.69476381423|115.69476381423|115.69476381423|115.69476381423|115.69476381423|115.69476381423|115.69476381423|115.69476381423|115.69476381423|115.69476381423|115.69476381423|115.69476381423|115.69476381423|115.69476381423|115.69476381423|115.69476381423|115.69476381423|115.69476381423|115.69476381423|115.69476381423|115.69476381423|115.69476381423|115.69476381423||115.69476381423|115.69476381423|115.69476381423|115.69476381423|115.69476381423|115.69476381423|115.69476381423|115.69476381423|115.69476381423|115.69476381423|115.69476381423|115.69476381423|115.69476381423|115.69476381423|115.69476381423|115.69476381423|115.69476381423|115.69476381423|115.69476381423|115.69476381423|115.69476381423|115.69476381423|115.69476381423|115.69476381423|115.69476381423|115.69476381423|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|||106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|||106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|||106.55255462722|106.55255462722|||106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722||106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722||106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|||106.55255462722
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|||189.44185397118|189.44185397118|189.44185397118|||189.44185397118|189.44185397118|189.44185397118|189.44185397118||189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118||189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|||189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|||189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|||189.44185397118|189.44185397118|||189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118||189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118||189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|189.44185397118|||189.44185397118
08689|1162384|/equities/doral-group-renewable-energy|TA125|||1048.9725278155|1048.9725278155|1048.9725278155|||1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155||1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155||1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|1048.9725278155|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|||209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|||209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|||209.71607175227|209.71607175227|||209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227||209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227||209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|||209.71607175227
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|||118.0929903267|118.0929903267|118.0929903267|118.0929903267||118.0929903267|118.0929903267|118.0929903267|118.0929903267||118.0929903267|118.0929903267|118.0929903267|118.0929903267|118.0929903267|118.0929903267|118.0929903267|118.0929903267|118.0929903267|118.0929903267|118.0929903267|118.0929903267|118.0929903267|118.0929903267|118.0929903267|118.0929903267|118.0929903267|118.0929903267|118.0929903267|118.0929903267|118.0929903267|118.0929903267|118.0929903267|122.92262006922|122.92262006922|122.92262006922|122.92262006922|122.92262006922|122.92262006922|122.92262006922|122.92262006922|122.92262006922|122.92262006922|122.92262006922|122.92262006922||122.92262006922|122.92262006922|122.92262006922|122.92262006922|122.92262006922|122.92262006922|122.92262006922|122.92262006922|122.92262006922|122.92262006922|122.92262006922|122.92262006922|122.92262006922|122.92262006922|122.92262006922|122.92262006922|122.92262006922|122.92262006922|122.92262006922|122.92262006922|122.92262006922|122.92262006922|122.92262006922|122.92262006922|122.92262006922|128.86591612071|128.86591612071|128.86591612071|128.86591612071|128.86591612071|128.86591612071|128.86591612071|128.86591612071|128.86591612071|128.86591612071|128.86591612071|128.86591612071|128.86591612071|128.86591612071|128.86591612071|128.86591612071|128.86591612071|128.86591612071|||128.86591612071|128.86591612071|128.86591612071|128.86591612071|128.86591612071|128.86591612071|128.86591612071|128.86591612071|128.86591612071|128.86591612071|128.86591612071|128.86591612071|128.86591612071|128.86591612071|128.86591612071|128.86591612071|128.86591612071|128.86591612071|128.86591612071|128.86591612071|||113.33554622192|113.33554622192|113.33554622192|113.33554622192|113.33554622192|113.33554622192|113.33554622192|113.33554622192|||113.33554622192|113.33554622192|||113.33554622192|113.33554622192|113.33554622192|113.33554622192|113.33554622192|113.33554622192|113.33554622192|113.33554622192|113.33554622192|113.33554622192|113.33554622192|113.33554622192|113.33554622192|113.33554622192|113.33554622192|113.33554622192|113.33554622192|113.33554622192|113.33554622192|113.33554622192||113.33554622192|113.33554622192|113.33554622192|113.33554622192|113.33554622192|113.33554622192|113.33554622192|113.33554622192|113.33554622192|113.33554622192|113.33554622192|113.33554622192|113.33554622192|113.33554622192|113.33554622192|113.33554622192|113.33554622192|113.33554622192|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158||89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|||89.482260137158
08691|10901|/equities/elco|TA125|||94.000051790431|94.000051790431|94.000051790431|94.000051790431||94.000051790431|94.000051790431|94.000051790431|94.000051790431||94.000051790431|94.000051790431|94.000051790431|94.000051790431|94.000051790431|94.000051790431|94.000051790431|94.000051790431|94.000051790431|94.000051790431|94.000051790431|94.000051790431|94.000051790431|94.000051790431|94.000051790431|94.000051790431|94.000051790431|94.000051790431|94.000051790431|94.000051790431|94.000051790431|94.000051790431|94.000051790431|94.000051790431|94.000051790431|94.000051790431|94.000051790431|94.000051790431|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793||102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|||102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|||102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|||102.57647048793|102.57647048793|||102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793||102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412||107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|||113.5597200629
08692|10904|/equities/electra|TA125|||120.81590316792|123.63351088089|123.63351088089|123.63351088089||123.63351088089|123.63351088089|123.63351088089|123.63351088089||123.63351088089|123.63351088089|123.63351088089|123.63351088089|123.63351088089|123.63351088089|123.63351088089|123.63351088089|123.63351088089|123.63351088089|123.63351088089|123.63351088089|123.63351088089|123.63351088089|123.63351088089|123.63351088089|123.63351088089|123.63351088089|123.63351088089|123.63351088089|123.63351088089|123.63351088089|123.63351088089|123.63351088089|123.63351088089|123.63351088089|123.63351088089|119.18206090605|119.18206090605|119.18206090605|119.18206090605|119.18206090605|119.18206090605|119.18206090605|119.18206090605||119.18206090605|119.18206090605|119.18206090605|119.18206090605|119.18206090605|119.18206090605|119.18206090605|119.18206090605|119.18206090605|119.18206090605|119.18206090605|119.18206090605|119.18206090605|119.18206090605|119.18206090605|119.18206090605|119.18206090605|119.18206090605|119.18206090605|119.18206090605|119.18206090605|119.18206090605|119.18206090605|119.18206090605|119.18206090605|119.18206090605|119.18206090605|119.18206090605|119.18206090605|119.18206090605|119.18206090605|119.18206090605|119.18206090605|119.18206090605|119.18206090605|119.18206090605|119.18206090605|119.18206090605|119.18206090605|119.18206090605|119.18206090605|119.18206090605|119.18206090605|||119.18206090605|119.18206090605|119.18206090605|119.18206090605|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|||122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|||122.82252041103|122.82252041103|||122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742||122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|||139.97592405507
08693|24052|/equities/electra-consumer-products|TA125|||89.282520799912|89.282520799912|89.282520799912|||89.282520799912|89.282520799912|89.282520799912|102.2404791241||102.2404791241|102.2404791241|102.2404791241|102.2404791241|102.2404791241|102.2404791241|102.2404791241|102.2404791241|102.2404791241|102.2404791241|102.2404791241|102.2404791241|102.2404791241|102.2404791241|102.2404791241|102.2404791241|102.2404791241|102.2404791241|102.2404791241|102.2404791241|102.2404791241|102.2404791241|102.2404791241|102.2404791241|102.2404791241|102.2404791241|102.2404791241|102.2404791241|102.2404791241|102.2404791241|102.2404791241|102.2404791241|102.2404791241|102.2404791241|102.2404791241||102.2404791241|102.2404791241|102.2404791241|102.2404791241|102.2404791241|102.2404791241|102.2404791241|102.2404791241|102.2404791241|102.2404791241|102.2404791241|102.2404791241|102.2404791241|102.2404791241|102.2404791241|102.2404791241|102.2404791241|102.2404791241|102.2404791241|102.2404791241|102.2404791241|102.2404791241|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|||115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|||115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|||115.53249237143|115.53249237143|||115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143||115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798||133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|||133.00388235798
08694|10902|/equities/electra-real-est|TA125|||333.5141941014|333.5141941014|333.5141941014|||333.5141941014|333.5141941014|333.5141941014|333.5141941014||333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014||333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|||333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|||333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|||333.5141941014|333.5141941014|||333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014||333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048||284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|||284.78225468048
08695|10979|/equities/biomedix|TA125|||470.42207367648|470.42207367648|470.42207367648|||470.42207367648|470.42207367648|470.42207367648|470.42207367648||470.42207367648|470.42207367648|470.42207367648|470.42207367648|470.42207367648|470.42207367648|470.42207367648|470.42207367648|470.42207367648|470.42207367648|470.42207367648|470.42207367648|470.42207367648|470.42207367648|470.42207367648|470.42207367648|470.42207367648|470.42207367648|470.42207367648|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787||514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|||514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|||514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|||514.1281037787|514.1281037787|||514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236||406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|458.85712127187|458.85712127187|458.85712127187|458.85712127187|458.85712127187|458.85712127187|458.85712127187|458.85712127187|458.85712127187|458.85712127187|458.85712127187|458.85712127187|458.85712127187|458.85712127187|458.85712127187|458.85712127187|458.85712127187|458.85712127187|458.85712127187|458.85712127187|458.85712127187|458.85712127187|458.85712127187|458.85712127187|458.85712127187|458.85712127187|458.85712127187|458.85712127187|458.85712127187|||458.85712127187
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|||183.24879289651|183.24879289651|183.24879289651|183.24879289651||183.24879289651|183.24879289651|183.24879289651|183.24879289651||183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651||183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|||183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|183.24879289651|209.99838749572|209.99838749572|209.99838749572|209.99838749572|209.99838749572|209.99838749572|209.99838749572|209.99838749572|||209.99838749572|209.99838749572|209.99838749572|209.99838749572|209.99838749572|209.99838749572|209.99838749572|209.99838749572|||209.99838749572|209.99838749572|||209.99838749572|209.99838749572|209.99838749572|209.99838749572|209.99838749572|209.99838749572|209.99838749572|209.99838749572|209.99838749572|209.99838749572|209.99838749572|209.99838749572|209.99838749572|209.99838749572|209.99838749572|209.99838749572|209.99838749572|209.99838749572|209.99838749572|209.99838749572||209.99838749572|209.99838749572|209.99838749572|209.99838749572|209.99838749572|209.99838749572|209.99838749572|209.99838749572|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766||139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|||139.98959235766
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|||98.885303088804|98.885303088804|98.885303088804|98.885303088804||98.885303088804|98.885303088804|98.885303088804|98.885303088804||98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804||98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|||98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|||98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|||98.885303088804|98.885303088804|||98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804||98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804||98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|101.45620327992|101.45620327992|101.45620327992|101.45620327992|101.45620327992|101.45620327992|101.45620327992|101.45620327992|101.45620327992|101.45620327992|101.45620327992|101.45620327992|101.45620327992|101.45620327992|101.45620327992|101.45620327992|101.45620327992|101.45620327992|101.45620327992|101.45620327992|101.45620327992|101.45620327992|101.45620327992|101.45620327992|101.45620327992|101.45620327992|101.45620327992|||101.45620327992
08698|942758|/equities/energix|TA125|||110.54716667885|110.54716667885|110.54716667885|110.54716667885||110.54716667885|110.54716667885|110.54716667885|110.54716667885||110.54716667885|110.54716667885|110.54716667885|110.54716667885|110.54716667885|110.54716667885|110.54716667885|110.54716667885|110.54716667885|110.54716667885|110.54716667885|110.54716667885|110.54716667885|110.54716667885|110.54716667885|110.54716667885|110.54716667885|110.54716667885|110.54716667885|110.54716667885|110.54716667885|110.54716667885|110.54716667885|110.54716667885|110.54716667885|110.54716667885|110.54716667885|110.54716667885|110.54716667885|110.54716667885|110.54716667885|110.54716667885|110.54716667885|110.54716667885|110.54716667885||110.54716667885|110.54716667885|110.54716667885|110.54716667885|110.54716667885|110.54716667885|110.54716667885|110.54716667885|110.54716667885|130.36837430876|130.36837430876|130.36837430876|130.36837430876|130.36837430876|130.36837430876|130.36837430876|130.36837430876|130.36837430876|130.36837430876|130.36837430876|130.36837430876|130.36837430876|130.36837430876|130.36837430876|130.36837430876|130.36837430876|130.36837430876|130.36837430876|130.21732221499|130.21732221499|130.21732221499|130.21732221499|130.21732221499|130.21732221499|130.21732221499|130.21732221499|130.21732221499|130.21732221499|130.21732221499|130.21732221499|130.21732221499|130.21732221499|130.21732221499|||130.21732221499|130.21732221499|132.88431032317|132.88431032317|132.88431032317|132.88431032317|132.88431032317|132.88431032317|132.88431032317|132.88431032317|132.88431032317|132.88431032317|132.88431032317|132.88431032317|132.88431032317|132.88431032317|132.88431032317|132.88431032317|132.88431032317|132.88431032317|||132.88431032317|132.88431032317|132.88431032317|132.88431032317|132.88431032317|132.88431032317|132.88431032317|132.88431032317|||132.88431032317|132.88431032317|||132.88431032317|132.88431032317|132.88431032317|132.88431032317|132.88431032317|132.88431032317|132.88431032317|132.88431032317|132.88431032317|132.88431032317|132.88431032317|132.88431032317|132.88431032317|132.88431032317|132.88431032317|132.88431032317|132.88431032317|132.88431032317|132.88431032317|132.88431032317||132.88431032317|132.88431032317|132.88431032317|119.25041085062|119.25041085062|119.25041085062|119.25041085062|119.25041085062|119.25041085062|119.25041085062|119.25041085062|119.25041085062|119.25041085062|119.25041085062|119.25041085062|119.25041085062|119.25041085062|119.25041085062|119.25041085062|119.25041085062|119.25041085062|119.25041085062|119.25041085062|119.25041085062|119.25041085062|119.25041085062|119.25041085062|119.25041085062|119.25041085062|119.25041085062|119.25041085062|119.25041085062|119.25041085062|119.25041085062|119.25041085062|119.25041085062|119.25041085062|119.25041085062|119.25041085062|119.25041085062|119.25041085062||119.25041085062|119.25041085062|119.25041085062|119.25041085062|119.25041085062|111.36987826462|111.36987826462|111.36987826462|111.36987826462|111.36987826462|111.36987826462|111.36987826462|111.36987826462|111.36987826462|111.36987826462|111.36987826462|111.36987826462|111.36987826462|111.36987826462|111.36987826462|111.36987826462|111.36987826462|111.36987826462|111.36987826462|111.36987826462|111.36987826462|111.36987826462|111.36987826462|111.36987826462|111.36987826462|111.36987826462|111.36987826462|111.36987826462|111.36987826462|111.36987826462|111.36987826462|111.36987826462|110.1025973689|110.1025973689|110.1025973689|110.1025973689|110.1025973689|110.1025973689|110.1025973689|110.1025973689|110.1025973689|110.1025973689|110.1025973689|110.1025973689|110.1025973689|110.1025973689|110.1025973689|110.1025973689|110.1025973689|110.1025973689|110.1025973689|110.1025973689|||110.1025973689
08699|102939|/equities/enlight-ene|TA125|||263.04730156052|263.04730156052|263.04730156052|||263.04730156052|263.04730156052|263.04730156052|263.04730156052||263.04730156052|263.04730156052|263.04730156052|263.04730156052|263.04730156052|263.04730156052|263.04730156052|263.04730156052|263.04730156052|263.04730156052|263.04730156052|263.04730156052|263.04730156052|263.04730156052|263.04730156052|263.04730156052|263.04730156052|263.04730156052|263.04730156052|263.04730156052|263.04730156052|263.04730156052|263.04730156052|263.04730156052|263.04730156052|263.04730156052|263.04730156052|263.04730156052|263.04730156052|263.04730156052|263.04730156052|263.04730156052|263.04730156052|263.04730156052|263.04730156052||263.04730156052|263.04730156052|263.04730156052|263.04730156052|263.04730156052|263.04730156052|263.04730156052|263.04730156052|263.04730156052|263.04730156052|263.04730156052|263.04730156052|263.04730156052|263.04730156052|263.04730156052|263.04730156052|263.04730156052|263.04730156052|263.04730156052|263.04730156052|263.04730156052|263.04730156052|263.04730156052|263.04730156052|263.04730156052|263.04730156052|307.14395988058|307.14395988058|307.14395988058|307.14395988058|307.14395988058|307.14395988058|307.14395988058|307.14395988058|307.14395988058|307.14395988058|307.14395988058|307.14395988058|307.14395988058|307.14395988058|307.14395988058|307.14395988058|307.14395988058|||307.14395988058|307.14395988058|307.14395988058|305.8623964395|305.8623964395|305.8623964395|305.8623964395|305.8623964395|305.8623964395|305.8623964395|305.8623964395|305.8623964395|305.8623964395|305.8623964395|305.8623964395|305.8623964395|305.8623964395|305.8623964395|305.8623964395|305.8623964395|||305.8623964395|305.8623964395|305.8623964395|305.8623964395|305.8623964395|305.8623964395|305.8623964395|305.8623964395|||305.8623964395|305.8623964395|||305.8623964395|305.8623964395|305.8623964395|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125||129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125||129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|||129.51929115125
08700|11004|/equities/equital|TA125|||82.947261160929|82.947261160929|82.947261160929|82.947261160929||82.947261160929|82.947261160929|82.947261160929|82.947261160929||82.947261160929|82.947261160929|82.947261160929|82.947261160929|82.947261160929|82.947261160929|82.947261160929|82.947261160929|82.947261160929|82.947261160929|82.947261160929|82.947261160929|82.947261160929|82.947261160929|82.947261160929|82.947261160929|82.947261160929|82.947261160929|82.947261160929|82.947261160929|82.947261160929|82.947261160929|82.947261160929|82.947261160929|82.947261160929|82.947261160929|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005||91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|||91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|||91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|||91.536092743005|91.536092743005|||91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005||91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005||91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|||91.536092743005
08701|1072172|/equities/fattal-1998|TA125|||221.60955161378|221.60955161378|221.60955161378|221.60955161378||221.60955161378|221.60955161378|233.73822827918|233.73822827918||233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918||233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|||233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|||233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|||233.73822827918|233.73822827918|||233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|233.73822827918|259.1821388501|259.1821388501|259.1821388501|259.1821388501|259.1821388501|259.1821388501|259.1821388501|259.1821388501||259.1821388501|259.1821388501|259.1821388501|259.1821388501|259.1821388501|259.1821388501|259.1821388501|259.1821388501|259.1821388501|259.1821388501|259.1821388501|259.1821388501|259.1821388501|259.1821388501|259.1821388501|259.1821388501|259.1821388501|259.1821388501|259.1821388501|259.1821388501|259.1821388501|259.1821388501|259.1821388501|259.1821388501|259.1821388501|259.1821388501|259.1821388501|259.1821388501|259.1821388501|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824||227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|||227.67229343824
08702|1152802|/equities/fibi-holdings-ltd|TA125|||99.465424560401|99.465424560401|99.465424560401|96.270216088426||96.270216088426|96.270216088426|96.270216088426|96.270216088426||96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426||96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|96.270216088426|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|||108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|||108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|||108.91774459025|108.91774459025|||108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025||108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025||108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|||108.63204231895
08703|10909|/equities/fibi-5|TA125|||113.68024645484|113.68024645484|113.68024645484|113.68024645484||113.68024645484|113.68024645484|113.68024645484|113.68024645484||113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484||113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|||113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|||113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|||113.68024645484|113.68024645484|||113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484|113.68024645484||113.68024645484|113.68024645484|113.68024645484|111.34533478441|111.34533478441|111.34533478441|111.34533478441|111.34533478441|111.34533478441|111.34533478441|111.34533478441|111.34533478441|111.34533478441|111.34533478441|111.34533478441|111.34533478441|111.34533478441|111.34533478441|111.34533478441|111.34533478441|111.34533478441|111.34533478441|111.34533478441|111.34533478441|111.34533478441|111.34533478441|111.34533478441|111.34533478441|111.34533478441|111.34533478441|111.34533478441|111.34533478441|111.34533478441|111.34533478441|111.34533478441|111.34533478441|111.34533478441|111.34533478441|111.34533478441|111.34533478441|111.34533478441||111.34533478441|111.34533478441|111.34533478441|111.34533478441|111.34533478441|111.34533478441|107.75598299098|107.75598299098|107.75598299098|107.75598299098|107.75598299098|107.75598299098|107.75598299098|107.75598299098|107.75598299098|107.75598299098|107.75598299098|107.75598299098|107.75598299098|107.75598299098|107.75598299098|107.75598299098|107.75598299098|107.75598299098|107.75598299098|107.75598299098|107.75598299098|107.75598299098|107.75598299098|107.75598299098|107.75598299098|107.75598299098|107.75598299098|107.75598299098|107.75598299098|107.75598299098|107.75598299098|107.75598299098|107.75598299098|107.75598299098|107.75598299098|107.75598299098|107.75598299098|107.75598299098|107.75598299098|107.75598299098|107.75598299098|107.75598299098|107.75598299098|107.75598299098|107.75598299098|107.75598299098|107.75598299098|107.75598299098|107.75598299098|107.75598299098|107.75598299098|||107.75598299098
08704|11007|/equities/formula-sys|TA125|||101.0851556851|101.0851556851|101.0851556851|101.0851556851||101.0851556851|99.067157683098|99.067157683098|99.067157683098||99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098||99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|99.067157683098|110.95734698613|||110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|||110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|||110.95734698613|110.95734698613|||110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613||110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175||106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|||106.02607427175
08705|11854|/equities/fox|TA125|||479.94000456712|479.94000456712|479.94000456712|479.94000456712||479.94000456712|479.94000456712|479.94000456712|477.12022404303||477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303||477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|||477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|||477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|||477.12022404303|477.12022404303|||477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303||477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303||477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|||477.12022404303
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08707|10915|/equities/gazit-globe|TA125|||95.396151074659|95.396151074659|95.396151074659|||95.396151074659|95.396151074659|95.396151074659|95.396151074659||95.396151074659|95.396151074659|95.396151074659|95.396151074659|95.396151074659|95.396151074659|95.396151074659|95.396151074659|95.396151074659|95.396151074659|95.396151074659|95.396151074659|95.396151074659|95.396151074659|95.396151074659|95.396151074659|95.396151074659|95.396151074659|95.396151074659|95.396151074659|95.396151074659|95.396151074659|95.396151074659|95.396151074659|95.396151074659|95.396151074659|95.396151074659|95.396151074659|95.396151074659|95.396151074659|95.396151074659|95.396151074659|97.031125540008|97.031125540008|97.031125540008||97.031125540008|97.031125540008|97.031125540008|97.031125540008|97.031125540008|97.031125540008|97.031125540008|97.031125540008|97.031125540008|97.031125540008|97.031125540008|97.031125540008|97.031125540008|97.031125540008|97.031125540008|97.031125540008|97.031125540008|97.031125540008|97.031125540008|97.031125540008|116.25784852988|116.25784852988|116.25784852988|116.25784852988|116.25784852988|116.25784852988|116.25784852988|116.25784852988|116.25784852988|116.25784852988|116.25784852988|116.25784852988|116.25784852988|116.25784852988|116.25784852988|116.25784852988|116.25784852988|116.25784852988|116.25784852988|116.25784852988|116.25784852988|116.25784852988|116.25784852988|||116.25784852988|116.25784852988|116.25784852988|116.25784852988|116.25784852988|116.25784852988|115.67484729949|115.67484729949|115.67484729949|115.67484729949|115.67484729949|115.67484729949|115.67484729949|115.67484729949|115.67484729949|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|||95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|||95.384629015346|95.384629015346|||95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346||95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346||95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|95.384629015346|107.75123867847|107.75123867847|107.75123867847|107.75123867847|107.75123867847|107.75123867847|107.75123867847|107.75123867847|107.75123867847|107.75123867847|107.75123867847|107.75123867847|107.75123867847|107.75123867847|107.75123867847|107.75123867847|||107.75123867847
08708|1167677|/equities/gencell|TA125|||7.1443291168751|7.1443291168751|7.1443291168751|||7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751||7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751||7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|||7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|||7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|||7.1443291168751|7.1443291168751|||7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751||7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|7.1443291168751|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849||6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|||4.4431172444048
08709|1129335|/equities/generation-capital|TA125|||237.92461515063|237.92461515063|237.92461515063|||237.92461515063|237.92461515063|237.92461515063|237.92461515063||237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063||237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|237.92461515063|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|||114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|||114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|||114.32252778516|114.32252778516|||114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516||114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516||114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|||114.32252778516
08710|10913|/equities/gilat-satellite|TA125|||384.68825120612|384.68825120612|384.68825120612|||384.68825120612|384.68825120612|384.68825120612|384.68825120612||384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612||384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|||384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|384.68825120612|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|||462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|||462.75502370518|462.75502370518|||462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518||462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518||462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|462.75502370518|246.01673783762|246.01673783762|246.01673783762|246.01673783762|246.01673783762|246.01673783762|246.01673783762|246.01673783762|246.01673783762|246.01673783762|246.01673783762|246.01673783762|246.01673783762|246.01673783762|246.01673783762|||246.01673783762
08711|10919|/equities/hadera-paper|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08712|10920|/equities/harel-ins---inv|TA125|||269.96686300071|269.96686300071|269.96686300071|||269.96686300071|269.96686300071|269.96686300071|269.96686300071||269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071||269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|269.96686300071|210.6943331882|210.6943331882|210.6943331882|210.6943331882|||210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|||210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|||210.6943331882|210.6943331882|||210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882||210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882||210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|210.6943331882|177.90171083077|177.90171083077|177.90171083077|177.90171083077|177.90171083077|177.90171083077|177.90171083077|177.90171083077|177.90171083077|177.90171083077|177.90171083077|177.90171083077|177.90171083077|177.90171083077|177.90171083077|177.90171083077|177.90171083077|177.90171083077|177.90171083077|177.90171083077|177.90171083077|177.90171083077|177.90171083077|177.90171083077|177.90171083077|177.90171083077|177.90171083077|177.90171083077|177.90171083077|177.90171083077|177.90171083077|177.90171083077|177.90171083077|177.90171083077|177.90171083077|177.90171083077|177.90171083077|177.90171083077|177.90171083077|177.90171083077|177.90171083077|177.90171083077|177.90171083077|177.90171083077|177.90171083077|177.90171083077|177.90171083077|177.90171083077|177.90171083077|177.90171083077|177.90171083077|||177.90171083077
08713|11016|/equities/hilan-tec|TA125|||159.83220688938|159.83220688938|159.83220688938|||159.83220688938|159.83220688938|159.83220688938|159.83220688938||159.83220688938|159.83220688938|159.83220688938|159.83220688938|159.83220688938|159.83220688938|159.83220688938|159.83220688938|159.83220688938|159.83220688938|159.83220688938|159.83220688938|159.83220688938|159.83220688938|159.83220688938|159.83220688938|159.83220688938|159.83220688938|159.83220688938|159.83220688938|159.83220688938|159.83220688938|159.83220688938|159.83220688938|159.83220688938|159.83220688938|159.83220688938|159.83220688938|159.83220688938|159.83220688938|159.83220688938|159.83220688938|159.83220688938|159.83220688938|159.83220688938||159.83220688938|159.83220688938|159.83220688938|159.83220688938|159.83220688938|159.83220688938|159.83220688938|159.83220688938|159.83220688938|159.83220688938|159.83220688938|159.83220688938|159.83220688938|159.83220688938|159.83220688938|159.83220688938|159.83220688938|159.83220688938|159.83220688938|159.83220688938|159.83220688938|159.83220688938|159.83220688938|159.83220688938|175.25653448983|175.25653448983|175.25653448983|175.25653448983|175.25653448983|175.25653448983|175.25653448983|175.25653448983|175.25653448983|175.25653448983|175.25653448983|175.25653448983|175.25653448983|175.25653448983|175.25653448983|175.25653448983|175.25653448983|175.25653448983|175.25653448983|||175.25653448983|175.25653448983|175.25653448983|175.25653448983|175.25653448983|175.25653448983|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|||188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|||188.13836858699|188.13836858699|||188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699||188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699||188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|||188.13836858699
08714|10923|/equities/icl|TA125/EAFAVALUE|||102.61454827291|102.61454827291|102.61454827291|||101.40979985068|101.40979985068|101.40979985068|101.40979985068||101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068||101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|101.40979985068|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|||98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|||98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|||98.343451047037|98.343451047037|||98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037||98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313||102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|||121.78716213761
08715|102941|/equities/i.d.i-insur|TA125|||108.73803650589|108.73803650589|108.73803650589|||108.73803650589|108.73803650589|108.73803650589|103.99582680364||103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364||103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|||103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|||103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|||103.99582680364|103.99582680364|||103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364||103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364||103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|||103.99582680364
08716|11019|/equities/i.e.s.-ord1|TA125|||403.7334611309|403.7334611309|403.7334611309|||403.7334611309|403.7334611309|403.7334611309|403.7334611309||403.7334611309|403.7334611309|403.7334611309|403.7334611309|403.7334611309|403.7334611309|403.7334611309|403.7334611309|403.7334611309|403.7334611309|403.7334611309|403.7334611309|403.7334611309|403.7334611309|403.7334611309|403.7334611309|403.7334611309|403.7334611309|403.7334611309|403.7334611309|403.7334611309|403.7334611309|403.7334611309|403.7334611309|403.7334611309|403.7334611309|403.7334611309|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984||167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|||167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|||167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|||167.34233369984|167.34233369984|||167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984||167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984||167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|||167.34233369984
08717|942782|/equities/inrom-constrctn|TA125|||66.462291756452|66.462291756452|66.462291756452|||66.462291756452|66.462291756452|66.462291756452|66.462291756452||66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452||66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|||66.462291756452|66.462291756452|66.462291756452|66.462291756452|66.462291756452|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|||54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|||54.149285684625|54.149285684625|||54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625||54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625|54.149285684625||54.149285684625|54.149285684625|61.632030508684|61.632030508684|61.632030508684|61.632030508684|61.632030508684|61.632030508684|61.632030508684|61.632030508684|61.632030508684|61.632030508684|61.632030508684|61.632030508684|61.632030508684|61.632030508684|61.632030508684|61.632030508684|61.632030508684|61.632030508684|61.632030508684|61.632030508684|61.632030508684|61.632030508684|61.632030508684|61.632030508684|61.632030508684|61.632030508684|61.632030508684|61.632030508684|61.632030508684|61.632030508684|61.632030508684|61.632030508684|61.632030508684|61.632030508684|61.632030508684|61.632030508684|61.632030508684|61.632030508684|61.632030508684|61.632030508684|61.632030508684|61.632030508684|61.632030508684|61.632030508684|61.632030508684|61.632030508684|61.632030508684|61.632030508684|61.632030508684|61.632030508684|61.632030508684|61.632030508684|61.632030508684|61.632030508684|61.632030508684|||61.632030508684
08718|1128859|/equities/isracard-ltd|TA125|||158.47390636901|158.47390636901|158.47390636901|||158.47390636901|158.47390636901|158.47390636901|158.47390636901||158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901||158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|158.47390636901|||158.47390636901|158.47390636901|158.47390636901|158.47390636901|176.26817904344|176.26817904344|176.26817904344|176.26817904344|176.26817904344|176.26817904344|176.26817904344|176.26817904344|176.26817904344|176.26817904344|176.26817904344|176.26817904344|176.26817904344|176.26817904344|176.26817904344|176.26817904344|||176.26817904344|176.26817904344|176.26817904344|176.26817904344|176.26817904344|176.26817904344|176.26817904344|176.26817904344|||176.26817904344|176.26817904344|||176.26817904344|176.26817904344|176.26817904344|176.26817904344|176.26817904344|176.26817904344|176.26817904344|176.26817904344|176.26817904344|176.26817904344|176.26817904344|176.26817904344|176.26817904344|176.26817904344|176.26817904344|176.26817904344|176.26817904344|176.26817904344|176.26817904344|176.26817904344||176.26817904344|176.26817904344|176.26817904344|176.26817904344|176.26817904344|180.62485043596|180.62485043596|180.62485043596|180.62485043596|180.62485043596|180.62485043596|180.62485043596|180.62485043596|180.62485043596|180.62485043596|180.62485043596|180.62485043596|180.62485043596|180.62485043596|180.62485043596|180.62485043596|180.62485043596|180.62485043596|180.62485043596|180.62485043596|180.62485043596|180.62485043596|180.62485043596|180.62485043596|180.62485043596|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244||169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|169.83202523244|||169.83202523244
08719|11058|/equities/israel-canada|TA125|||349.33796631012|349.33796631012|349.33796631012|||349.33796631012|349.33796631012|349.33796631012|349.33796631012||349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012||349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|349.33796631012|||349.33796631012|349.33796631012|349.33796631012|349.33796631012|327.25481162188|327.25481162188|327.25481162188|327.25481162188|327.25481162188|327.25481162188|327.25481162188|327.25481162188|327.25481162188|327.25481162188|327.25481162188|327.25481162188|327.25481162188|327.25481162188|327.25481162188|327.25481162188|||327.25481162188|327.25481162188|327.25481162188|327.25481162188|327.25481162188|327.25481162188|327.25481162188|327.25481162188|||327.25481162188|327.25481162188|||327.25481162188|327.25481162188|327.25481162188|327.25481162188|327.25481162188|327.25481162188|327.25481162188|327.25481162188|327.25481162188|327.25481162188|327.25481162188|327.25481162188|384.90603799238|384.90603799238|384.90603799238|384.90603799238|384.90603799238|384.90603799238|384.90603799238|384.90603799238||384.90603799238|384.90603799238|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006||287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|287.15759325006|||287.15759325006
08720|10925|/equities/israel-corp|TA125|||195.52163842968|195.52163842968|195.52163842968|||195.52163842968|195.52163842968|195.52163842968|195.52163842968||195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968||195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|195.52163842968|198.08284967599|198.08284967599|198.08284967599|198.08284967599|198.08284967599|198.08284967599|198.08284967599|198.08284967599|198.08284967599|||198.08284967599|198.08284967599|198.08284967599|198.08284967599|198.08284967599|198.08284967599|198.08284967599|198.08284967599|198.08284967599|198.08284967599|198.08284967599|198.08284967599|198.08284967599|198.08284967599|198.08284967599|198.08284967599|198.08284967599|198.08284967599|198.08284967599|198.08284967599|||198.08284967599|198.08284967599|198.08284967599|198.08284967599|198.08284967599|198.08284967599|198.08284967599|198.08284967599|||198.08284967599|198.08284967599|||198.08284967599|198.08284967599|198.08284967599|198.08284967599|198.08284967599|198.08284967599|198.08284967599|198.08284967599|198.08284967599|198.08284967599|198.08284967599|198.08284967599|198.08284967599|198.08284967599|198.08284967599|198.08284967599|198.08284967599|198.08284967599|198.08284967599|198.08284967599||198.08284967599|198.08284967599|198.08284967599|198.08284967599|198.08284967599|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475||199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|199.0862443475|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|||236.31256228412
08721|11020|/equities/land-dev|TA125|||89.113457496939|89.113457496939|89.113457496939|||89.113457496939|89.113457496939|89.113457496939|89.113457496939||89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939||89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|89.113457496939|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|||97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|||97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|||97.75607180524|97.75607180524|||97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524||97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694||95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|||95.763238805694
08722|1166585|/equities/israel-shipyards|TA125|||203.48209292492|203.48209292492|203.48209292492|||203.48209292492|203.48209292492|203.48209292492|203.48209292492||203.48209292492|203.48209292492|203.48209292492|203.48209292492|203.48209292492|203.48209292492|203.48209292492|203.48209292492|203.48209292492|203.48209292492|203.48209292492|203.48209292492|203.48209292492|203.48209292492|203.48209292492|203.48209292492|203.48209292492|203.48209292492|203.48209292492|203.48209292492|203.48209292492|203.48209292492|203.48209292492|203.48209292492|203.48209292492|203.48209292492|203.48209292492|203.48209292492|203.48209292492|203.48209292492|203.48209292492|203.48209292492|203.48209292492|203.48209292492|203.48209292492||203.48209292492|203.48209292492|203.48209292492|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|||221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|||221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|||221.81994802843|221.81994802843|||221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843||221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843||221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|||221.81994802843
08723|10926|/equities/isramco|TA125|||172.00206833433|172.00206833433|172.00206833433|||172.00206833433|172.00206833433|172.00206833433|172.00206833433||172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433||172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|172.00206833433|195.23947006099|195.23947006099|||195.23947006099|195.23947006099|195.23947006099|195.23947006099|195.23947006099|195.23947006099|195.23947006099|195.23947006099|195.23947006099|195.23947006099|195.23947006099|195.23947006099|195.23947006099|195.23947006099|195.23947006099|195.23947006099|195.23947006099|195.23947006099|195.23947006099|195.23947006099|||195.23947006099|195.23947006099|195.23947006099|195.23947006099|195.23947006099|195.23947006099|195.23947006099|195.23947006099|||195.23947006099|195.23947006099|||195.23947006099|195.23947006099|195.23947006099|195.23947006099|195.23947006099|195.23947006099|195.23947006099|195.23947006099|195.23947006099|195.23947006099|195.23947006099|195.23947006099|208.0357489808|208.0357489808|208.0357489808|208.0357489808|208.0357489808|208.0357489808|208.0357489808|208.0357489808||208.0357489808|208.0357489808|208.0357489808|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446||232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|||231.68018435331
08724|11883|/equities/isras|TA125|||78.178190992905|78.178190992905|78.178190992905|||78.178190992905|78.178190992905|78.178190992905|78.178190992905||78.178190992905|78.178190992905|78.178190992905|78.178190992905|78.178190992905|78.178190992905|78.178190992905|78.178190992905|78.178190992905|78.178190992905|78.178190992905|78.178190992905|78.178190992905|78.178190992905|78.178190992905|78.178190992905|78.178190992905|78.178190992905|78.178190992905|78.178190992905|78.178190992905|78.178190992905|78.178190992905|78.178190992905|78.178190992905|78.178190992905|78.178190992905|78.178190992905|78.178190992905|84.180242266507|84.180242266507|84.180242266507|84.180242266507|84.180242266507|84.180242266507||84.180242266507|84.180242266507|84.180242266507|84.180242266507|84.180242266507|84.180242266507|84.180242266507|84.180242266507|84.180242266507|84.180242266507|84.180242266507|84.180242266507|84.180242266507|84.180242266507|84.180242266507|84.180242266507|84.180242266507|84.180242266507|84.180242266507|84.180242266507|84.180242266507|84.180242266507|84.180242266507|84.180242266507|84.180242266507|84.180242266507|84.180242266507|84.180242266507|84.180242266507|84.180242266507|84.180242266507|84.180242266507|84.180242266507|84.180242266507|84.180242266507|84.180242266507|84.180242266507|84.180242266507|84.180242266507|84.180242266507|84.180242266507|84.180242266507|84.180242266507|||84.180242266507|84.180242266507|84.180242266507|84.180242266507|84.180242266507|84.180242266507|89.027806320668|89.027806320668|89.027806320668|89.027806320668|89.027806320668|89.027806320668|89.027806320668|89.027806320668|89.027806320668|89.027806320668|89.027806320668|89.027806320668|89.027806320668|89.027806320668|||89.027806320668|89.027806320668|89.027806320668|89.027806320668|89.027806320668|89.027806320668|89.027806320668|89.027806320668|||89.027806320668|89.027806320668|||89.027806320668|89.027806320668|89.027806320668|89.027806320668|89.027806320668|89.027806320668|89.027806320668|89.027806320668|89.027806320668|89.027806320668|89.027806320668|89.027806320668|89.027806320668|89.027806320668|89.027806320668|89.027806320668|89.027806320668|89.027806320668|89.027806320668|89.027806320668||89.027806320668|89.027806320668|89.027806320668|89.027806320668|89.027806320668|89.027806320668|89.027806320668|89.027806320668|89.027806320668|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185||87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|||90.485225066231
08725|945143|/equities/kenon-holdings?cid=945143|TA125|||316.39493997279|316.39493997279|316.39493997279|||316.39493997279|316.39493997279|316.39493997279|316.39493997279||316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279||316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|316.39493997279|||316.39493997279|316.39493997279|316.39493997279|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|||197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|||197.02277877101|197.02277877101|||197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101||197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101||197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|197.02277877101|||197.02277877101
08726|11029|/equities/kerur-holdings|TA125|||80.946453030501|80.946453030501|80.946453030501|||80.946453030501|80.946453030501|80.946453030501|80.946453030501||80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501||80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|||80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|||80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|80.946453030501|||80.946453030501|80.946453030501|||80.946453030501|80.946453030501|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729||77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729||77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|||77.637541031729
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|||180.91122249719|168.93697005938|168.93697005938|168.93697005938||168.93697005938|168.93697005938|168.93697005938|168.93697005938||168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938||168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|||168.93697005938|168.93697005938|168.93697005938|168.93697005938|168.93697005938|175.62110948644|175.62110948644|175.62110948644|175.62110948644|175.62110948644|175.62110948644|175.62110948644|175.62110948644|175.62110948644|175.62110948644|175.62110948644|175.62110948644|175.62110948644|175.62110948644|175.62110948644|||175.62110948644|175.62110948644|175.62110948644|175.62110948644|175.62110948644|175.62110948644|175.62110948644|175.62110948644|||175.62110948644|175.62110948644|||175.62110948644|175.62110948644|175.62110948644|175.62110948644|175.62110948644|175.62110948644|175.62110948644|175.62110948644|175.62110948644|175.62110948644|175.62110948644|175.62110948644|175.62110948644|175.62110948644|175.62110948644|175.62110948644|175.62110948644|175.62110948644|175.62110948644|175.62110948644|175.62110948644|175.62110948644|175.62110948644|175.62110948644|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998||173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|||160.11647764186
08728|11910|/equities/levinstein-prop|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08729|24045|/equities/liveperson?cid=24045|TA125|||||||||||||||555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198||555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|||555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|555.95261212198|||658.75845690687|658.75845690687|658.75845690687|658.75845690687|658.75845690687|658.75845690687|658.75845690687|658.75845690687|||658.75845690687|658.75845690687|||658.75845690687|658.75845690687|658.75845690687|658.75845690687|658.75845690687|658.75845690687|658.75845690687|658.75845690687|658.75845690687|658.75845690687|658.75845690687|658.75845690687|658.75845690687|658.75845690687|658.75845690687|658.75845690687|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246||732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|986.21513976566|986.21513976566|986.21513976566|986.21513976566|986.21513976566|986.21513976566|986.21513976566|986.21513976566|986.21513976566|986.21513976566|1086.1519837946|1086.1519837946|1086.1519837946|1086.1519837946|1086.1519837946|1086.1519837946|1086.1519837946|1086.1519837946|1086.1519837946|1086.1519837946|1086.1519837946|1086.1519837946|107.65310260151|107.65310260151|||107.65310260151
08730|11037|/equities/magic-sftware|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||231.12178471567|231.12178471567|231.12178471567|231.12178471567|231.12178471567|231.12178471567|231.12178471567|231.12178471567|231.12178471567|231.12178471567|231.12178471567|231.12178471567|231.12178471567|231.12178471567|231.12178471567|231.12178471567|231.12178471567|231.12178471567|231.12178471567|231.12178471567|231.12178471567|231.12178471567|231.12178471567|231.12178471567|231.12178471567|231.12178471567|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962||204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|||204.6303407962
08731|11038|/equities/malam-team|TA125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|||176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|||176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|||176.74278022827|176.74278022827|||176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|176.74278022827|212.88155259717|212.88155259717|212.88155259717|212.88155259717|212.88155259717|212.88155259717|212.88155259717|212.88155259717|212.88155259717|212.88155259717|212.88155259717||212.88155259717|212.88155259717|212.88155259717|212.88155259717|212.88155259717|212.88155259717|212.88155259717|212.88155259717|212.88155259717|212.88155259717|212.88155259717|212.88155259717|212.88155259717|212.88155259717|212.88155259717|212.88155259717|212.88155259717|212.88155259717|212.88155259717|212.88155259717|212.88155259717|212.88155259717|212.88155259717|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555||233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|208.84254268762|208.84254268762|208.84254268762|208.84254268762|208.84254268762|208.84254268762|208.84254268762|208.84254268762|208.84254268762|208.84254268762|208.84254268762|208.84254268762|208.84254268762|208.84254268762|208.84254268762|208.84254268762|208.84254268762|208.84254268762|208.84254268762|208.84254268762|208.84254268762|208.84254268762|208.84254268762|208.84254268762|208.84254268762|||208.84254268762
08732|10938|/equities/matrix|TA125|||125.96890519658|125.96890519658|125.96890519658|||125.96890519658|125.96890519658|125.96890519658|125.96890519658||125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658||125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|125.96890519658|||125.96890519658|125.96890519658|125.96890519658|125.96890519658|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|||143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|||143.06194657314|143.06194657314|||143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314||143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|||143.06194657314
08733|1166586|/equities/max-stock|TA125|||257.12460640878|257.12460640878|257.12460640878|||257.12460640878|257.12460640878|257.12460640878|257.12460640878||257.12460640878|257.12460640878|257.12460640878|257.12460640878|257.12460640878|257.12460640878|257.12460640878|257.12460640878|257.12460640878|257.12460640878|257.12460640878|257.12460640878|257.12460640878|257.12460640878|257.12460640878|257.12460640878|257.12460640878|257.12460640878|257.12460640878|257.12460640878|257.12460640878|257.12460640878|257.12460640878|257.12460640878|257.12460640878|257.12460640878|257.12460640878|257.12460640878|257.12460640878|257.12460640878|257.12460640878|257.12460640878|257.12460640878|257.12460640878|257.12460640878||257.12460640878|257.12460640878|257.12460640878|257.12460640878|257.12460640878|257.12460640878|257.12460640878|257.12460640878|257.12460640878|257.12460640878|257.12460640878|257.12460640878|257.12460640878|257.12460640878|257.12460640878|257.12460640878|257.12460640878|257.12460640878|257.12460640878|222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|||222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|||222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|||222.04964455489|222.04964455489|||222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489|222.04964455489||222.04964455489|222.04964455489|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235||167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|||167.88366037235
08734|11041|/equities/maytronics|TA125|||83.623018530758|83.623018530758|83.623018530758|83.623018530758||83.623018530758|71.630006536373|71.630006536373|71.630006536373||71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373||71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|71.630006536373|87.362189648225|87.362189648225|87.362189648225|87.362189648225|||87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|||87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|||87.362189648225|87.362189648225|||87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225||87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225||87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|116.6561085585|116.6561085585|116.6561085585|116.6561085585|116.6561085585|||116.6561085585
08735|102938|/equities/mediteranean-ltd|TA125|||108.86693320195|108.86693320195|108.86693320195|||108.86693320195|108.86693320195|108.86693320195|108.86693320195||108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195||108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|108.86693320195|125.1934051702|125.1934051702|125.1934051702|125.1934051702|125.1934051702|125.1934051702|125.1934051702|125.1934051702|125.1934051702|125.1934051702|125.1934051702|125.1934051702|125.1934051702|125.1934051702|125.1934051702|||125.1934051702|125.1934051702|125.1934051702|125.1934051702|125.1934051702|125.1934051702|125.1934051702|125.1934051702|125.1934051702|125.1934051702|125.1934051702|125.1934051702|125.1934051702|125.1934051702|125.1934051702|125.1934051702|125.1934051702|125.1934051702|125.1934051702|125.1934051702|||125.1934051702|125.1934051702|125.1934051702|125.1934051702|125.1934051702|125.1934051702|125.1934051702|125.1934051702|||125.1934051702|125.1934051702|||125.1934051702|125.1934051702|125.1934051702|125.1934051702|125.1934051702|125.1934051702|141.57985792662|141.57985792662|141.57985792662|141.57985792662|141.57985792662|141.57985792662|141.57985792662|141.57985792662|141.57985792662|141.57985792662|141.57985792662|141.57985792662|141.57985792662|141.57985792662||141.57985792662|141.57985792662|141.57985792662|141.57985792662|132.33617603087|132.33617603087|132.33617603087|132.33617603087|132.33617603087|132.33617603087|132.33617603087|132.33617603087|132.33617603087|132.33617603087|132.33617603087|132.33617603087|132.33617603087|132.33617603087|132.33617603087|132.33617603087|132.33617603087|132.33617603087|132.33617603087|132.33617603087|132.33617603087|132.33617603087|132.33617603087|132.33617603087|132.33617603087|132.33617603087|132.33617603087|132.33617603087|132.33617603087|132.33617603087|132.33617603087|132.33617603087|132.33617603087|132.33617603087|132.33617603087|132.33617603087|132.33617603087||132.33617603087|132.33617603087|132.33617603087|132.33617603087|132.33617603087|132.33617603087|132.33617603087|132.33617603087|132.33617603087|132.33617603087|132.33617603087|132.33617603087|132.33617603087|132.33617603087|132.33617603087|132.33617603087|132.33617603087|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|||129.05306603104
08736|11942|/equities/mega-or-holdings|TA125|||388.687540581|388.687540581|388.687540581|||388.687540581|388.687540581|388.687540581|388.687540581||388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581||388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|388.687540581|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|||111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|||111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|||111.41456621769|111.41456621769|||111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769||111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769||111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|||111.41456621769
08737|10936|/equities/melisron-1|TA125|||108.78544877942|108.78544877942|114.09664773132|||114.09664773132|114.09664773132|114.09664773132|114.09664773132||114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132||114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|114.09664773132|||114.09664773132|114.09664773132|114.09664773132|118.62948016856|118.62948016856|118.62948016856|118.62948016856|118.62948016856|118.62948016856|118.62948016856|118.62948016856|118.62948016856|118.62948016856|118.62948016856|118.62948016856|118.62948016856|118.62948016856|118.62948016856|118.62948016856|118.62948016856|||118.62948016856|118.62948016856|118.62948016856|118.62948016856|118.62948016856|118.62948016856|118.62948016856|118.62948016856|||118.62948016856|118.62948016856|||118.62948016856|118.62948016856|118.62948016856|118.62948016856|118.62948016856|118.62948016856|118.62948016856|118.62948016856|118.62948016856|118.62948016856|118.62948016856|118.62948016856|118.62948016856|118.62948016856|125.55111302989|125.55111302989|125.55111302989|125.55111302989|125.55111302989|125.55111302989||125.55111302989|125.55111302989|125.55111302989|125.55111302989|125.55111302989|125.55111302989|125.55111302989|125.55111302989|125.55111302989|125.55111302989|125.55111302989|125.55111302989|125.55111302989|125.55111302989|125.55111302989|125.55111302989|125.55111302989|125.55111302989|125.55111302989|125.55111302989|125.55111302989|125.55111302989|125.55111302989|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379||128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.9962564526|128.9962564526|128.9962564526|128.9962564526|128.9962564526|128.9962564526|128.9962564526|128.9962564526|128.9962564526|128.9962564526|128.9962564526|128.9962564526|128.9962564526|128.9962564526|128.9962564526|128.9962564526|128.9962564526|128.9962564526|128.9962564526|128.9962564526|128.9962564526|128.9962564526|128.9962564526|128.9962564526|128.9962564526|128.9962564526|128.9962564526|128.9962564526|128.9962564526|128.9962564526|||128.9962564526
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|||93.327571368329|93.327571368329|93.327571368329|93.327571368329||93.327571368329|93.327571368329|93.327571368329|93.327571368329||93.327571368329|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729||100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|||100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|||100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|||100.02526297729|100.02526297729|||100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729||100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|100.02526297729|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306||110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|||104.53427045824
08739|10937|/equities/menora-mivt-hld|TA125|||429.75840663707|429.75840663707|429.75840663707|||429.75840663707|429.75840663707|429.75840663707|429.75840663707||429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707||429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|429.75840663707|464.52333286898|464.52333286898|464.52333286898|464.52333286898|464.52333286898|||464.52333286898|464.52333286898|464.52333286898|464.52333286898|464.52333286898|464.52333286898|464.52333286898|464.52333286898|464.52333286898|464.52333286898|464.52333286898|464.52333286898|464.52333286898|464.52333286898|464.52333286898|464.52333286898|464.52333286898|464.52333286898|464.52333286898|464.52333286898|||464.52333286898|464.52333286898|464.52333286898|464.52333286898|464.52333286898|464.52333286898|464.52333286898|464.52333286898|||464.52333286898|464.52333286898|||464.52333286898|464.52333286898|464.52333286898|510.98741886652|510.98741886652|510.98741886652|510.98741886652|510.98741886652|510.98741886652|510.98741886652|510.98741886652|510.98741886652|510.98741886652|510.98741886652|510.98741886652|510.98741886652|510.98741886652|510.98741886652|510.98741886652|510.98741886652||510.98741886652|510.98741886652|484.5411622319|484.5411622319|484.5411622319|484.5411622319|484.5411622319|484.5411622319|484.5411622319|484.5411622319|484.5411622319|484.5411622319|484.5411622319|484.5411622319|484.5411622319|484.5411622319|484.5411622319|484.5411622319|484.5411622319|484.5411622319|484.5411622319|484.5411622319|484.5411622319|484.5411622319|484.5411622319|484.5411622319|484.5411622319|484.5411622319|484.5411622319|484.5411622319|484.5411622319|484.5411622319|484.5411622319|484.5411622319|484.5411622319|484.5411622319|484.5411622319|484.5411622319|484.5411622319|484.5411622319|484.5411622319||484.5411622319|484.5411622319|484.5411622319|484.5411622319|484.5411622319|484.5411622319|389.50254198706|389.50254198706|389.50254198706|389.50254198706|389.50254198706|389.50254198706|389.50254198706|389.50254198706|389.50254198706|389.50254198706|389.50254198706|389.50254198706|389.50254198706|389.50254198706|389.50254198706|389.50254198706|389.50254198706|389.50254198706|389.50254198706|389.50254198706|389.50254198706|389.50254198706|389.50254198706|389.50254198706|389.50254198706|389.50254198706|389.50254198706|389.50254198706|389.50254198706|389.50254198706|389.50254198706|389.50254198706|389.50254198706|389.50254198706|389.50254198706|389.50254198706|389.50254198706|389.50254198706|389.50254198706|389.50254198706|389.50254198706|389.50254198706|389.50254198706|389.50254198706|389.50254198706|389.50254198706|389.50254198706|389.50254198706|389.50254198706|389.50254198706|389.50254198706|||389.50254198706
08740|10934|/equities/migdal-insurance|TA125|||482.44328818247|482.44328818247|482.44328818247|482.44328818247||482.44328818247|482.44328818247|482.44328818247|482.44328818247||482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247||482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|||482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|||482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|||482.44328818247|482.44328818247|||482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|482.44328818247|546.00356294489|546.00356294489|546.00356294489|546.00356294489|546.00356294489|546.00356294489|546.00356294489|546.00356294489|546.00356294489|546.00356294489|546.00356294489|546.00356294489||546.00356294489|546.00356294489|546.00356294489|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781||563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|||430.3606428691
08741|10922|/equities/indus-building|TA125|||97.144662662328|97.144662662328|97.144662662328|||97.144662662328|101.31689228669|101.31689228669|101.31689228669||101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669||101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|101.31689228669|103.81680085119|103.81680085119|103.81680085119|103.81680085119|103.81680085119|||103.81680085119|103.81680085119|103.81680085119|103.81680085119|103.81680085119|103.81680085119|103.81680085119|103.81680085119|103.81680085119|103.81680085119|103.81680085119|103.81680085119|103.81680085119|103.81680085119|103.81680085119|103.81680085119|103.81680085119|103.81680085119|103.81680085119|103.81680085119|||103.81680085119|103.81680085119|103.81680085119|103.81680085119|103.81680085119|103.81680085119|103.81680085119|103.81680085119|||103.81680085119|103.81680085119|||103.81680085119|103.81680085119|103.81680085119|116.12617544876|116.12617544876|116.12617544876|116.12617544876|116.12617544876|116.12617544876|116.12617544876|116.12617544876|116.12617544876|116.12617544876|116.12617544876|116.12617544876|116.12617544876|116.12617544876|116.12617544876|116.12617544876|116.12617544876||116.12617544876|116.12617544876|116.12617544876|116.12617544876|116.12617544876|116.12617544876|116.12617544876|116.12617544876|116.12617544876|116.12617544876|116.12617544876|116.12617544876|116.12617544876|116.12617544876|116.12617544876|116.12617544876|116.12617544876|116.12617544876|116.12617544876|116.12617544876|116.12617544876|116.12617544876|116.12617544876|116.12617544876|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503||116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|110.32691726746|110.32691726746|110.32691726746|110.32691726746|110.32691726746|110.32691726746|110.32691726746|110.32691726746|110.32691726746|110.32691726746|110.32691726746|110.32691726746|110.32691726746|110.32691726746|110.32691726746|110.32691726746|110.32691726746|110.32691726746|110.32691726746|110.32691726746|110.32691726746|110.32691726746|110.32691726746|110.32691726746|110.32691726746|110.32691726746|110.32691726746|||110.32691726746
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|||80.084409110298|80.084409110298|80.084409110298|80.084409110298||80.084409110298|80.084409110298|80.084409110298|80.084409110298||80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298||80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|||80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|||80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|||80.084409110298|80.084409110298|||80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|80.084409110298|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466||82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|||82.033525680466
08743|10940|/equities/naphta|TA125|||117.75889923085|117.75889923085|117.75889923085|||117.75889923085|117.75889923085|117.75889923085|117.75889923085||117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085||117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|||117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.75889923085|117.77774366984|117.77774366984|117.77774366984|117.77774366984|117.77774366984|117.77774366984|117.77774366984|117.77774366984|117.77774366984|117.77774366984|117.77774366984|117.77774366984|117.77774366984|117.77774366984|117.77774366984|||117.77774366984|117.77774366984|117.77774366984|117.77774366984|117.77774366984|117.77774366984|117.77774366984|117.77774366984|||117.77774366984|117.77774366984|||117.77774366984|117.77774366984|117.77774366984|117.77774366984|117.77774366984|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595||129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595||129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|129.42040313595|132.72934572487|132.72934572487|132.72934572487|132.72934572487|132.72934572487|132.72934572487|132.72934572487|132.72934572487|132.72934572487|132.72934572487|132.72934572487|132.72934572487|132.72934572487|132.72934572487|132.72934572487|132.72934572487|132.72934572487|132.72934572487|132.72934572487|132.72934572487|132.72934572487|132.72934572487|132.72934572487|132.72934572487|132.72934572487|132.72934572487|132.72934572487|132.72934572487|132.72934572487|132.72934572487|||132.72934572487
08744|1173275|/equities/nayax|TA125|||151.57385291433|151.57385291433|151.57385291433|151.57385291433||151.57385291433|151.57385291433|151.57385291433|151.57385291433||151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433||151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|151.57385291433|||151.57385291433|151.57385291433|151.57385291433|151.57385291433|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|||147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|||147.26202094117|147.26202094117|||147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904||123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|131.60488143855|131.60488143855|||131.60488143855
08745|12104|/equities/neto-malinda|TA125|||159.45427671048|159.45427671048|159.45427671048|159.45427671048||159.45427671048|159.45427671048|159.45427671048|159.45427671048||159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048||159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|||159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|||159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|||159.45427671048|159.45427671048|||159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|159.45427671048|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837||128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837||128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|||128.25497217837
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|||56.254598700899|56.254598700899|56.254598700899|56.254598700899||56.254598700899|56.254598700899|56.254598700899|56.254598700899||56.254598700899|56.254598700899|56.254598700899|56.254598700899|56.254598700899|56.254598700899|56.254598700899|56.254598700899|56.254598700899|56.254598700899|56.254598700899|56.254598700899|56.254598700899|56.254598700899|56.254598700899|56.254598700899|56.254598700899|56.254598700899|56.254598700899|56.254598700899|56.254598700899|56.254598700899|56.254598700899|56.254598700899|56.254598700899|56.254598700899|56.254598700899|56.254598700899|56.254598700899|56.254598700899|56.254598700899|56.254598700899|56.254598700899|56.254598700899|56.254598700899||56.254598700899|56.891211355973|56.891211355973|56.891211355973|56.891211355973|56.891211355973|56.891211355973|56.891211355973|56.891211355973|56.891211355973|56.891211355973|56.891211355973|56.891211355973|56.891211355973|56.891211355973|56.891211355973|56.891211355973|56.891211355973|56.891211355973|56.891211355973|56.891211355973|56.891211355973|56.891211355973|56.891211355973|56.891211355973|56.891211355973|56.891211355973|56.891211355973|56.891211355973|56.891211355973|56.891211355973|56.891211355973|56.891211355973|56.891211355973|56.891211355973|56.891211355973|56.891211355973|56.891211355973|56.891211355973|56.891211355973|56.891211355973|56.891211355973|56.891211355973|||56.891211355973|56.891211355973|56.891211355973|56.891211355973|56.891211355973|56.891211355973|56.891211355973|56.891211355973|56.891211355973|56.891211355973|56.891211355973|64.485691209744|64.485691209744|64.485691209744|64.485691209744|64.485691209744|64.485691209744|64.485691209744|64.485691209744|64.485691209744|||64.485691209744|64.485691209744|64.485691209744|64.485691209744|64.485691209744|64.485691209744|64.485691209744|64.485691209744|||64.485691209744|64.485691209744|||64.485691209744|64.485691209744|64.485691209744|64.485691209744|64.485691209744|64.485691209744|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411||63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411||63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|||63.666305853411
08747|11047|/equities/nova-measuring|TA125|||333.37352469242|333.37352469242|333.37352469242|333.37352469242||333.37352469242|333.37352469242|333.37352469242|333.37352469242||333.37352469242|333.37352469242|333.37352469242|333.37352469242|333.37352469242|333.37352469242|333.37352469242|333.37352469242|333.37352469242|333.37352469242|333.37352469242|333.37352469242|333.37352469242|333.37352469242|333.37352469242|333.37352469242|333.37352469242|333.37352469242|333.37352469242|333.37352469242|333.37352469242|333.37352469242|333.37352469242|333.37352469242|333.37352469242|333.37352469242|333.37352469242|333.37352469242|333.37352469242|333.37352469242|333.37352469242|333.37352469242|333.37352469242|333.37352469242|333.37352469242||333.37352469242|333.37352469242|333.37352469242|333.37352469242|333.37352469242|333.37352469242|333.37352469242|333.37352469242|333.37352469242|333.37352469242|333.37352469242|333.37352469242|333.37352469242|333.37352469242|333.37352469242|333.37352469242|333.37352469242|333.37352469242|333.37352469242|348.0108615283|348.0108615283|348.0108615283|348.0108615283|348.0108615283|348.0108615283|348.0108615283|348.0108615283|348.0108615283|348.0108615283|348.0108615283|348.0108615283|348.0108615283|348.0108615283|348.0108615283|348.0108615283|348.0108615283|348.0108615283|348.0108615283|348.0108615283|348.0108615283|348.0108615283|348.0108615283|348.0108615283|||348.0108615283|348.0108615283|348.0108615283|348.0108615283|348.0108615283|348.0108615283|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|||354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|||354.13743922692|354.13743922692|||354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402||274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|248.31769716024|248.31769716024|248.31769716024|248.31769716024|248.31769716024|248.31769716024|248.31769716024|248.31769716024|248.31769716024|248.31769716024|248.31769716024|248.31769716024|248.31769716024|248.31769716024|248.31769716024|248.31769716024|||248.31769716024
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|||64.090339109428|64.090339109428|64.090339109428|||64.090339109428|64.090339109428|64.090339109428|64.090339109428||64.090339109428|64.090339109428|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687||67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|||67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|||67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|||67.398244972687|67.398244972687|||67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687||67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917||74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|||74.720892430917
08749|11973|/equities/one-software|TA125|||161.02352099603|158.94138880272|158.94138880272|||158.94138880272|158.94138880272|158.94138880272|158.94138880272||158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272||158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|||158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|158.94138880272|162.42209428321|162.42209428321|162.42209428321|162.42209428321|162.42209428321|162.42209428321|162.42209428321|162.42209428321|162.42209428321|162.42209428321|162.42209428321|162.42209428321|162.42209428321|162.42209428321|||162.42209428321|162.42209428321|162.42209428321|162.42209428321|162.42209428321|162.42209428321|162.42209428321|162.42209428321|||162.42209428321|162.42209428321|||162.42209428321|162.42209428321|162.42209428321|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058||193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058||193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|||199.02067246138
08750|1043291|/equities/opc-energy|TA125|||144.94900314854|144.94900314854|144.94900314854|144.94900314854||144.94900314854|144.94900314854|144.94900314854|144.94900314854||144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854||144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|144.94900314854|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|||172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|||172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|||172.35725361904|172.35725361904|||172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904||172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|172.35725361904|||172.35725361904
08751|41400|/equities/opko-health?cid=41400|TA125|||521.29604752926|521.29604752926|521.29604752926|||521.29604752926|521.29604752926|521.29604752926|521.29604752926||521.29604752926|516.66159303969|516.66159303969|516.66159303969|516.66159303969|516.66159303969|516.66159303969|516.66159303969|516.66159303969|516.66159303969|516.66159303969|516.66159303969|516.66159303969|516.66159303969|516.66159303969|516.66159303969|516.66159303969|516.66159303969|516.66159303969|516.66159303969|516.66159303969|516.66159303969|516.66159303969|516.66159303969|516.66159303969|516.66159303969|516.66159303969|516.66159303969|516.66159303969|536.25640196759|536.25640196759|536.25640196759|536.25640196759|536.25640196759|536.25640196759||536.25640196759|536.25640196759|536.25640196759|536.25640196759|536.25640196759|536.25640196759|536.25640196759|536.25640196759|536.25640196759|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|||439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|||439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|||439.61568576571|439.61568576571|||439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571||439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|423.27311095186|423.27311095186|423.27311095186|423.27311095186|423.27311095186|423.27311095186|423.27311095186|423.27311095186|423.27311095186|||423.27311095186
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|||117.90044640312|117.90044640312|117.90044640312|117.90044640312||117.90044640312|117.90044640312|117.90044640312|117.90044640312||117.90044640312|117.90044640312|117.90044640312|117.90044640312|117.90044640312|117.90044640312|117.90044640312|117.90044640312|117.90044640312|117.90044640312|117.90044640312|124.89189466656|124.89189466656|124.89189466656|124.89189466656|124.89189466656|124.89189466656|124.89189466656|124.89189466656|124.89189466656|124.89189466656|124.89189466656|124.89189466656|124.89189466656|124.89189466656|124.89189466656|124.89189466656|124.89189466656|124.89189466656|124.89189466656|124.89189466656|124.89189466656|124.89189466656|124.89189466656|124.89189466656||124.89189466656|124.89189466656|124.89189466656|124.89189466656|124.89189466656|124.89189466656|124.89189466656|124.89189466656|124.89189466656|124.89189466656|124.89189466656|124.89189466656|124.89189466656|124.89189466656|124.89189466656|124.89189466656|124.89189466656|124.89189466656|124.89189466656|124.89189466656|124.89189466656|124.89189466656|124.89189466656|124.89189466656|124.89189466656|124.89189466656|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|||122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|||122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|||122.40343287619|122.40343287619|||122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619||122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179||118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|||118.55742985179
08753|1168509|/equities/oy-nofar-energy|TA125|||106.12062522188|106.12062522188|106.12062522188|||106.12062522188|106.12062522188|106.12062522188|106.12062522188||106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188||106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|106.12062522188|123.90176793877|123.90176793877|123.90176793877|123.90176793877|123.90176793877|123.90176793877|123.90176793877|123.90176793877|123.90176793877|123.90176793877|123.90176793877|123.90176793877|||123.90176793877|123.90176793877|101.80917661361|101.80917661361|101.80917661361|101.80917661361|101.80917661361|101.80917661361|101.80917661361|101.80917661361|101.80917661361|101.80917661361|101.80917661361|101.80917661361|101.80917661361|101.80917661361|101.80917661361|101.80917661361|101.80917661361|101.80917661361|||101.80917661361|101.80917661361|101.80917661361|101.80917661361|101.80917661361|101.80917661361|101.80917661361|101.80917661361|||101.80917661361|101.80917661361|||101.80917661361|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732||67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|||67.7377604732
08754|10954|/equities/partner-comms|TA125|||160.18721874129|160.18721874129|160.18721874129|||160.18721874129|160.18721874129|160.18721874129|160.18721874129||160.18721874129|160.18721874129|160.18721874129|160.18721874129|160.18721874129|160.18721874129|160.18721874129|160.18721874129|160.18721874129|160.18721874129|160.18721874129|160.18721874129|160.18721874129|160.18721874129|160.18721874129|160.18721874129|160.18721874129|160.18721874129|160.18721874129|160.18721874129|160.18721874129|160.18721874129|160.18721874129|160.18721874129|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557||172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|||172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|||172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|||172.98088499557|172.98088499557|||172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|172.98088499557|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875||148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|||148.28288728875
08755|10955|/equities/paz-oil-company|TA125|||260.47072292247|260.47072292247|260.47072292247|||260.47072292247|260.47072292247|260.47072292247|260.47072292247||260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247||260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|||260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|||260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|260.47072292247|||260.47072292247|260.47072292247|||260.47072292247|260.47072292247|260.47072292247|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992|269.73895335992||269.73895335992|269.73895335992|244.8410654176|244.8410654176|244.8410654176|244.8410654176|244.8410654176|244.8410654176|244.8410654176|244.8410654176|244.8410654176|244.8410654176|244.8410654176|244.8410654176|244.8410654176|244.8410654176|244.8410654176|244.8410654176|244.8410654176|244.8410654176|244.8410654176|244.8410654176|244.8410654176|244.8410654176|244.8410654176|244.8410654176|244.8410654176|244.8410654176|244.8410654176|244.8410654176|244.8410654176|244.8410654176|244.8410654176|244.8410654176|244.8410654176|244.8410654176|244.8410654176|244.8410654176|244.8410654176|244.8410654176|244.8410654176|244.8410654176|244.8410654176|244.8410654176|244.8410654176|244.8410654176|244.8410654176|244.8410654176|244.8410654176|244.8410654176|244.8410654176|244.8410654176|244.8410654176|244.8410654176|244.8410654176|244.8410654176|244.8410654176|||244.8410654176
08756|24046|/equities/perion-network-ta|TA125|||168.63913367051|168.63913367051|168.63913367051|168.63913367051||168.63913367051|168.63913367051|168.63913367051|168.63913367051||168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051||168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|||168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|||168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|168.63913367051|167.38541689794|167.38541689794|||167.38541689794|167.38541689794|||167.38541689794|167.38541689794|167.38541689794|167.38541689794|167.38541689794|167.38541689794|167.38541689794|167.38541689794|167.38541689794|167.38541689794|167.38541689794|167.38541689794|167.38541689794|167.38541689794|167.38541689794|167.38541689794|167.38541689794|167.38541689794|167.38541689794|167.38541689794|167.38541689794|167.38541689794|167.38541689794|167.38541689794|167.38541689794|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435||184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|211.01269993749|211.01269993749|211.01269993749|211.01269993749|211.01269993749|211.01269993749|211.01269993749|211.01269993749|211.01269993749|211.01269993749|211.01269993749|211.01269993749|211.01269993749|211.01269993749|||211.01269993749
08757|10953|/equities/perrigo-co?cid=10953|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08758|10950|/equities/phoenix-ord1|TA125|||505.66891211183|505.66891211183|505.66891211183|505.66891211183||505.66891211183|505.66891211183|505.66891211183|505.66891211183||505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183||505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|505.66891211183|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|||529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|||529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|||529.58496932662|529.58496932662|||529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662||529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662||529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|||472.05135070295
08759|10951|/equities/plason|TA125|||88.897793237736|88.897793237736|88.897793237736|88.897793237736||88.897793237736|88.897793237736|88.897793237736|88.897793237736||88.897793237736|88.897793237736|88.897793237736|88.897793237736|88.897793237736|88.897793237736|88.897793237736|88.897793237736|88.897793237736|88.897793237736|94.516818072123|94.516818072123|94.516818072123|94.516818072123|94.516818072123|94.516818072123|94.516818072123|94.516818072123|94.516818072123|94.516818072123|94.516818072123|94.516818072123|94.516818072123|94.516818072123|94.516818072123|94.516818072123|94.516818072123|94.516818072123|94.516818072123|94.516818072123|94.516818072123|94.516818072123|94.516818072123|94.516818072123|94.516818072123||94.516818072123|94.516818072123|94.516818072123|94.516818072123|94.516818072123|94.516818072123|94.516818072123|94.516818072123|94.516818072123|94.516818072123|94.516818072123|94.516818072123|94.516818072123|94.516818072123|94.516818072123|94.516818072123|94.516818072123|94.516818072123|94.516818072123|94.516818072123|94.516818072123|101.99289745562|101.99289745562|101.99289745562|101.99289745562|101.99289745562|101.99289745562|101.99289745562|101.99289745562|101.99289745562|101.99289745562|101.99289745562|101.99289745562|101.99289745562|101.99289745562|101.99289745562|101.99289745562|101.99289745562|101.99289745562|101.99289745562|101.99289745562|101.99289745562|101.99289745562|||101.99289745562|101.99289745562|101.99289745562|101.99289745562|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|||106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|||106.35893159771|106.35893159771|||106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771||106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|||117.47824774696
08760|11994|/equities/prop-build|TA125|||151.33127172567|151.33127172567|151.33127172567|151.33127172567||151.33127172567|151.33127172567|151.33127172567|151.33127172567||151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567||151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|||151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|||151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|||151.33127172567|151.33127172567|||151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|151.33127172567|167.83443136145|167.83443136145|167.83443136145|167.83443136145|167.83443136145|167.83443136145|167.83443136145|167.83443136145|167.83443136145|167.83443136145|167.83443136145|167.83443136145|167.83443136145|167.83443136145|167.83443136145|167.83443136145|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479||172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|||103.37350810518
08761|1169904|/equities/rada-electronics?cid=1169904|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08762|10956|/equities/rami-levi|TA125|||130.30791407207|130.30791407207|130.30791407207|130.30791407207||130.30791407207|130.30791407207|130.30791407207|130.30791407207||130.30791407207|130.30791407207|130.30791407207|130.30791407207|130.30791407207|130.30791407207|130.30791407207|130.30791407207|130.30791407207|130.30791407207|130.30791407207|130.30791407207|130.30791407207|130.30791407207|130.30791407207|130.30791407207|130.30791407207|130.30791407207|130.30791407207|130.30791407207|130.30791407207|130.30791407207|130.30791407207|130.30791407207|130.30791407207|130.30791407207|130.30791407207|130.30791407207|130.30791407207|130.30791407207|130.30791407207|130.30791407207|130.30791407207|130.30791407207|130.30791407207||130.30791407207|130.30791407207|130.30791407207|130.30791407207|130.30791407207|130.30791407207|130.30791407207|130.30791407207|130.30791407207|130.30791407207|130.30791407207|130.30791407207|130.30791407207|130.30791407207|130.30791407207|130.30791407207|130.30791407207|130.30791407207|130.30791407207|130.30791407207|130.30791407207|130.30791407207|143.01634663397|143.01634663397|143.01634663397|143.01634663397|143.01634663397|143.01634663397|143.01634663397|143.01634663397|143.01634663397|143.01634663397|143.01634663397|143.01634663397|143.01634663397|143.01634663397|143.01634663397|143.01634663397|143.01634663397|143.01634663397|143.01634663397|143.01634663397|143.01634663397|||143.01634663397|143.01634663397|143.01634663397|143.01634663397|143.01634663397|143.01634663397|143.01634663397|143.01634663397|143.01634663397|143.01634663397|143.01634663397|143.01634663397|143.01634663397|143.01634663397|143.01634663397|143.01634663397|143.01634663397|143.01634663397|143.01634663397|143.01634663397|||143.01634663397|143.01634663397|143.01634663397|143.01634663397|143.01634663397|143.01634663397|143.01634663397|143.01634663397|||143.01634663397|143.01634663397|||143.01634663397|143.01634663397|143.01634663397|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463||116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463||116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|||116.29519880463
08763|11062|/equities/ratio-par|TA125|||263.32969927412|263.32969927412|263.32969927412|263.32969927412||263.32969927412|263.32969927412|263.32969927412|263.32969927412||263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412||263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|||263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|||263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|||263.32969927412|263.32969927412|||263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|263.32969927412|277.56313693621|277.56313693621|277.56313693621|277.56313693621|277.56313693621|277.56313693621|277.56313693621|277.56313693621|277.56313693621|277.56313693621|277.56313693621|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278||281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|281.04244237278|||281.04244237278
08764|11064|/equities/reit-1|TA125|||100.29906034918|100.29906034918|100.29906034918|100.29906034918||100.29906034918|100.29906034918|100.29906034918|100.29906034918||100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918||100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|||100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.29906034918|100.71703604878|100.71703604878|100.71703604878|100.71703604878|100.71703604878|100.71703604878|100.71703604878|100.71703604878|100.71703604878|100.71703604878|100.71703604878|100.71703604878|100.71703604878|100.71703604878|||100.71703604878|100.71703604878|100.71703604878|100.71703604878|100.71703604878|100.71703604878|100.71703604878|100.71703604878|||100.71703604878|100.71703604878|||100.71703604878|100.71703604878|100.71703604878|100.71703604878|100.71703604878|100.71703604878|100.71703604878|100.71703604878|100.71703604878|100.71703604878|100.71703604878|100.71703604878|100.71703604878|100.71703604878|100.71703604878|100.71703604878|100.71703604878|100.71703604878|100.71703604878|100.71703604878|100.71703604878|100.71703604878|100.71703604878|100.71703604878|100.71703604878|100.71703604878|100.71703604878|100.71703604878|100.71703604878|100.71703604878|100.71703604878|100.71703604878|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724||93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|||93.032547615724
08765|1173540|/equities/retailors|TA125|||47.122251554278|47.122251554278|47.122251554278|47.122251554278||47.122251554278|47.122251554278|47.122251554278|47.122251554278||47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278||47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|||47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|47.122251554278|56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171|||56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171|||56.828571580171|56.828571580171|||56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171||56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323||65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|||81.48732612562
08766|11090|/equities/sapiens--international?cid=11090|TA125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334||122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|||122.91869063334
08767|11072|/equities/sella-cap-re|TA125|||77.88131379592|77.88131379592|77.88131379592|77.88131379592||77.88131379592|77.88131379592|80.857685187678|80.857685187678||80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678||80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|||80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|||80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|||80.857685187678|80.857685187678|||80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678||80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041||74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|||74.464875616041
08768|945144|/equities/shapir-engineering-industry|TA125|||137.52518007031|137.52518007031|137.52518007031|||137.52518007031|137.52518007031|137.52518007031|137.52518007031||137.52518007031|137.52518007031|137.52518007031|137.52518007031|137.52518007031|137.52518007031|137.52518007031|137.52518007031|137.52518007031|137.52518007031|137.52518007031|137.52518007031|137.52518007031|137.52518007031|137.52518007031|137.52518007031|137.52518007031|137.52518007031|137.52518007031|137.52518007031|137.52518007031|137.52518007031|137.52518007031|137.52518007031|137.52518007031|137.52518007031|137.52518007031|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707||119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|||119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|||119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|||119.39400627707|119.39400627707|||119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707||119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|||113.10427741029
08769|10960|/equities/shikun---binui|TA125|||81.523572285085|81.523572285085|81.523572285085|81.523572285085||81.523572285085|81.523572285085|81.523572285085|81.523572285085||81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085||81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|||81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|||81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|81.523572285085|||81.523572285085|81.523572285085|||81.523572285085|81.523572285085|95.977834100642|95.977834100642|95.977834100642|95.977834100642|95.977834100642|95.977834100642|95.977834100642|95.977834100642|95.977834100642|95.977834100642|95.977834100642|95.977834100642|95.977834100642|95.977834100642|95.977834100642|95.977834100642|95.977834100642|95.977834100642|95.977834100642|95.977834100642|95.977834100642|95.977834100642|95.977834100642|95.977834100642|95.977834100642|95.977834100642|95.977834100642|95.977834100642|95.977834100642|95.977834100642|95.977834100642|95.977834100642|95.977834100642|95.977834100642|95.977834100642|95.977834100642|95.977834100642|95.977834100642|95.977834100642|95.977834100642|95.977834100642|95.977834100642|95.977834100642|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395||78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|78.169940056395|||78.169940056395
08770|10958|/equities/super-sol-01|TA125|||113.55533017627|113.55533017627|113.55533017627|113.55533017627||113.55533017627|113.55533017627|113.55533017627|113.55533017627||113.55533017627|113.55533017627|113.55533017627|113.55533017627|113.55533017627|113.55533017627|113.55533017627|113.55533017627|113.55533017627|113.55533017627|113.55533017627|113.55533017627|113.55533017627|113.55533017627|113.55533017627|113.55533017627|113.55533017627|113.55533017627|113.55533017627|113.55533017627|113.55533017627|113.55533017627|113.55533017627|113.55533017627|113.55533017627|113.55533017627|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187||120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|||120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|||120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|||120.93090614187|120.93090614187|||120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.93090614187|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816||120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816||120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|||126.42439540765
08771|10961|/equities/strauss-group|TA125|||118.7895411471|118.7895411471|118.7895411471|118.7895411471||118.7895411471|118.7895411471|118.7895411471|118.7895411471||118.7895411471|118.7895411471|118.7895411471|118.7895411471|118.7895411471|118.7895411471|118.7895411471|118.7895411471|118.7895411471|118.7895411471|118.7895411471|118.7895411471|118.7895411471|118.7895411471|118.7895411471|118.7895411471|118.7895411471|118.7895411471|118.7895411471|118.7895411471|118.7895411471|118.7895411471|118.7895411471|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992||128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|||128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|||128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|||128.82361230992|128.82361230992|||128.82361230992|128.82361230992|128.82361230992|128.82361230992|128.82361230992|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068||91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068||91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|||91.357136897068
08772|11074|/equities/summit|TA125|||132.52582587947|132.52582587947|132.52582587947|132.52582587947||132.52582587947|132.52582587947|132.52582587947|132.52582587947||132.52582587947|132.52582587947|132.52582587947|132.52582587947|132.52582587947|132.52582587947|132.52582587947|132.52582587947|132.52582587947|132.52582587947|132.52582587947|132.52582587947|132.52582587947|132.52582587947|132.52582587947|132.52582587947|132.52582587947|132.52582587947|132.52582587947|132.52582587947|132.52582587947|132.52582587947|132.52582587947|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205||140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|||140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|||140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|||140.01672042205|140.01672042205|||140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205||140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205||140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|||140.01672042205
08773|942777|/equities/tadiran-hldg|TA125|||110.21637811188|110.21637811188|110.21637811188|110.21637811188||110.21637811188|110.21637811188|110.21637811188|110.21637811188||110.21637811188|110.21637811188|110.21637811188|110.21637811188|110.21637811188|110.21637811188|110.21637811188|110.21637811188|110.21637811188|110.21637811188|110.21637811188|110.21637811188|110.21637811188|110.21637811188|110.21637811188|110.21637811188|110.21637811188|110.21637811188|110.21637811188|110.21637811188|110.21637811188|110.21637811188|110.21637811188|110.21637811188|110.21637811188|110.21637811188|110.21637811188|110.21637811188|110.21637811188|110.21637811188|110.21637811188|110.21637811188|110.21637811188|110.21637811188|110.21637811188||110.21637811188|110.21637811188|110.21637811188|110.21637811188|110.21637811188|110.21637811188|110.21637811188|117.81547633552|117.81547633552|117.81547633552|117.81547633552|117.81547633552|117.81547633552|117.81547633552|117.81547633552|117.81547633552|117.81547633552|117.81547633552|117.81547633552|117.81547633552|117.81547633552|117.81547633552|117.81547633552|117.81547633552|117.81547633552|117.81547633552|117.81547633552|117.81547633552|117.81547633552|117.81547633552|117.81547633552|117.81547633552|117.81547633552|117.81547633552|117.81547633552|117.81547633552|117.81547633552|117.81547633552|117.81547633552|117.81547633552|117.81547633552|117.81547633552|117.81547633552|||117.81547633552|117.81547633552|117.81547633552|117.81547633552|117.81547633552|117.81547633552|117.81547633552|117.81547633552|117.81547633552|117.81547633552|117.81547633552|117.81547633552|117.81547633552|117.81547633552|117.81547633552|117.81547633552|117.81547633552|117.81547633552|117.81547633552|117.81547633552|||117.81547633552|117.81547633552|117.81547633552|117.81547633552|93.343587896652|93.343587896652|93.343587896652|93.343587896652|||93.343587896652|93.343587896652|||93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652||93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|101.49682809774|101.49682809774|101.49682809774|101.49682809774|101.49682809774|101.49682809774|101.49682809774|101.49682809774|101.49682809774|101.49682809774|101.49682809774|101.49682809774|101.49682809774|101.49682809774|101.49682809774|101.49682809774|101.49682809774|101.49682809774|101.49682809774|101.49682809774|101.49682809774|101.49682809774|101.49682809774|101.49682809774|101.49682809774|101.49682809774|||101.49682809774
08774|1142298|/equities/tel-aviv-stock-exchange|TA125|||526.75505824519|526.75505824519|526.75505824519|||526.75505824519|526.75505824519|526.75505824519|526.75505824519||526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519||526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|526.75505824519|574.62725484645|574.62725484645|574.62725484645|574.62725484645|574.62725484645|574.62725484645|574.62725484645|574.62725484645|574.62725484645|574.62725484645|574.62725484645|||574.62725484645|574.62725484645|574.62725484645|574.62725484645|574.62725484645|574.62725484645|574.62725484645|574.62725484645|574.62725484645|574.62725484645|574.62725484645|574.62725484645|574.62725484645|574.62725484645|574.62725484645|574.62725484645|574.62725484645|574.62725484645|574.62725484645|574.62725484645|||574.62725484645|574.62725484645|574.62725484645|574.62725484645|574.62725484645|574.62725484645|574.62725484645|574.62725484645|||574.62725484645|574.62725484645|||574.62725484645|574.62725484645|574.62725484645|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655||334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|||334.43949693655
08775|10963|/equities/teva-pharm|TA125|||337.14665087306|337.14665087306|337.14665087306|337.14665087306||337.14665087306|337.14665087306|337.14665087306|337.14665087306||337.14665087306|337.14665087306|337.14665087306|337.14665087306|337.14665087306|337.14665087306|337.14665087306|337.14665087306|337.14665087306|337.14665087306|337.14665087306|337.14665087306|337.14665087306|337.14665087306|337.14665087306|337.14665087306|337.14665087306|337.14665087306|337.14665087306|337.14665087306|337.14665087306|337.14665087306|337.14665087306|337.14665087306|337.14665087306|337.14665087306|337.14665087306|337.14665087306|337.14665087306|337.14665087306|337.14665087306|337.14665087306|337.14665087306|337.14665087306|337.14665087306||337.14665087306|337.14665087306|337.14665087306|337.14665087306|337.14665087306|337.14665087306|337.14665087306|362.75341439522|362.75341439522|362.75341439522|362.75341439522|362.75341439522|362.75341439522|362.75341439522|362.75341439522|362.75341439522|362.75341439522|362.75341439522|362.75341439522|362.75341439522|362.75341439522|362.75341439522|362.75341439522|362.75341439522|362.75341439522|362.75341439522|362.75341439522|362.75341439522|362.75341439522|362.75341439522|362.75341439522|362.75341439522|362.75341439522|362.75341439522|362.75341439522|362.75341439522|362.75341439522|362.75341439522|362.75341439522|362.75341439522|357.60744328633|357.60744328633|357.60744328633|||357.60744328633|357.60744328633|357.60744328633|357.60744328633|357.60744328633|357.60744328633|357.60744328633|357.60744328633|357.60744328633|357.60744328633|357.60744328633|357.60744328633|357.60744328633|357.60744328633|357.60744328633|357.60744328633|357.60744328633|357.60744328633|357.60744328633|357.60744328633|||357.60744328633|357.60744328633|357.60744328633|357.60744328633|357.60744328633|357.60744328633|357.60744328633|357.60744328633|||357.60744328633|357.60744328633|||357.60744328633|357.60744328633|357.60744328633|357.60744328633|357.60744328633|357.60744328633|357.60744328633|357.60744328633|357.60744328633|357.60744328633|357.60744328633|357.60744328633|357.60744328633|357.60744328633|357.60744328633|357.60744328633|357.60744328633|357.60744328633|357.60744328633|357.60744328633|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689||237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|244.06861808037|244.06861808037|244.06861808037|244.06861808037|||244.06861808037
08776|10964|/equities/tower-semicond|TA125|||752.22860873454|752.22860873454|752.22860873454|752.22860873454||752.22860873454|752.22860873454|752.22860873454|752.22860873454||752.22860873454|752.22860873454|752.22860873454|752.22860873454|752.22860873454|752.22860873454|752.22860873454|752.22860873454|752.22860873454|752.22860873454|752.22860873454|752.22860873454|752.22860873454|752.22860873454|752.22860873454|752.22860873454|752.22860873454|752.22860873454|752.22860873454|752.22860873454|752.22860873454|752.22860873454|752.22860873454|752.22860873454|752.22860873454|752.22860873454|752.22860873454|752.22860873454|752.22860873454|752.22860873454|752.22860873454|752.22860873454|752.22860873454|752.22860873454|752.22860873454||752.22860873454|752.22860873454|752.22860873454|752.22860873454|752.22860873454|752.22860873454|752.22860873454|752.22860873454|752.22860873454|752.22860873454|752.22860873454|752.22860873454|752.22860873454|752.22860873454|752.22860873454|752.22860873454|752.22860873454|752.22860873454|897.8832255897|897.8832255897|897.8832255897|897.8832255897|897.8832255897|897.8832255897|897.8832255897|897.8832255897|897.8832255897|897.8832255897|897.8832255897|897.8832255897|897.8832255897|897.8832255897|897.8832255897|897.8832255897|897.8832255897|897.8832255897|897.8832255897|897.8832255897|879.42411344841|879.42411344841|879.42411344841|879.42411344841|879.42411344841|||879.42411344841|879.42411344841|879.42411344841|879.42411344841|879.42411344841|879.42411344841|879.42411344841|879.42411344841|879.42411344841|879.42411344841|879.42411344841|879.42411344841|879.42411344841|879.42411344841|879.42411344841|879.42411344841|879.42411344841|646.25522740183|646.25522740183|646.25522740183|||646.25522740183|646.25522740183|646.25522740183|646.25522740183|646.25522740183|646.25522740183|646.25522740183|646.25522740183|||646.25522740183|646.25522740183|||646.25522740183|646.25522740183|646.25522740183|646.25522740183|646.25522740183|646.25522740183|646.25522740183|646.25522740183|646.25522740183|646.25522740183|646.25522740183|646.25522740183|646.25522740183|646.25522740183|646.25522740183|646.25522740183|646.25522740183|646.25522740183|305.69822916507|305.69822916507||305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507||305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|||305.69822916507
08777|1173975|/equities/veridis-environment-ltd|TA125|||96.385769419046|96.385769419046|96.385769419046|103.42708539257||103.42708539257|103.42708539257|103.42708539257|103.42708539257||103.42708539257|103.42708539257|103.42708539257|103.42708539257|103.42708539257|103.42708539257|103.42708539257|103.42708539257|103.42708539257|103.42708539257|103.42708539257|103.42708539257|103.42708539257|103.42708539257|103.42708539257|103.42708539257|103.42708539257|103.42708539257|103.42708539257|103.42708539257|103.42708539257|103.42708539257|103.42708539257|103.42708539257|108.63504967394|108.63504967394|108.63504967394|108.63504967394|108.63504967394|108.63504967394|108.63504967394|108.63504967394|108.63504967394|108.63504967394|108.63504967394||108.63504967394|108.63504967394|108.63504967394|108.63504967394|108.63504967394|108.63504967394|108.63504967394|108.63504967394|108.63504967394|108.63504967394|108.63504967394|108.63504967394|108.63504967394|108.63504967394|108.63504967394|108.63504967394|108.63504967394|108.63504967394|108.63504967394|108.63504967394|108.63504967394|108.63504967394|108.63504967394|108.63504967394|108.63504967394|108.63504967394|108.63504967394|108.63504967394|108.63504967394|108.63504967394|108.63504967394|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|||56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|||56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|||56.661911422058|56.661911422058|||56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058||56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058||56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|||56.661911422058
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|||121.19739561685|121.19739561685|121.19739561685|121.19739561685||121.19739561685|121.19739561685|121.19739561685|121.19739561685||121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685||121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|||121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|||121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|||121.19739561685|121.19739561685|||121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|121.19739561685|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783||93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|||93.152094519783
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM||122.88367789185|122.88367789185|122.88367789185|122.88367789185|122.88367789185|122.88367789185|122.88367789185||122.88367789185|122.88367789185|122.88367789185|122.88367789185|122.88367789185|122.88367789185|122.88367789185|122.88367789185|122.88367789185|122.88367789185|122.88367789185||122.88367789185|122.88367789185|113.90457986138||113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138||113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|||113.90457986138|113.90457986138||113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138||113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|||113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|113.90457986138|||113.90457986138|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566||95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566||95.524676798566|95.524676798566|95.524676798566|95.524676798566||95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566||95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728||92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728||92.722845387728|92.722845387728|92.722845387728||92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728||92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|||92.722845387728|92.722845387728||92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728||92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|||92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|||92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728||92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728||92.722845387728|92.722845387728|92.722845387728|92.722845387728||92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728||92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM||87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927||87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927||87.7549624927|87.7549624927|87.7549624927||87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927||87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|87.7549624927|||87.7549624927|87.7549624927||91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025||91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|||91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|||91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025||91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025||91.758380640025|91.758380640025|91.758380640025|91.758380640025||91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025||91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM||108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918||108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918||108.15189967918|108.15189967918|108.15189967918||108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918||108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|108.15189967918|||108.15189967918|108.15189967918||108.15189967918|108.15189967918|108.15189967918|108.15189967918|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333||91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|||91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|||91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333||91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333||91.271276998333|91.271276998333|91.271276998333|91.271276998333||91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842||85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||58.946423813828|58.946423813828|58.946423813828|58.946423813828|58.946423813828|58.946423813828|58.946423813828||58.946423813828|58.946423813828|58.946423813828|58.946423813828|58.946423813828|58.946423813828|58.946423813828|58.946423813828|58.946423813828|63.088161624475|63.088161624475||63.088161624475|63.088161624475|63.088161624475||63.088161624475|63.088161624475|63.088161624475|63.088161624475|63.088161624475|63.088161624475|63.088161624475|63.088161624475|63.088161624475|63.088161624475|63.088161624475|63.088161624475|63.088161624475|63.088161624475|63.088161624475|63.088161624475|63.088161624475|63.088161624475|63.088161624475|63.088161624475|63.088161624475|63.088161624475|63.088161624475|63.088161624475|63.088161624475|63.088161624475|63.088161624475|63.088161624475|63.088161624475|63.088161624475|63.088161624475|63.088161624475|63.088161624475|63.088161624475|63.088161624475|63.088161624475|63.088161624475|63.088161624475|63.088161624475|63.088161624475|63.088161624475|63.088161624475|63.088161624475|63.088161624475|63.088161624475|63.088161624475|63.088161624475|63.088161624475||63.088161624475|63.088161624475|63.088161624475|63.088161624475|63.088161624475|63.088161624475|63.088161624475|63.088161624475|63.088161624475|63.088161624475|||68.411240226498|68.411240226498||68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498||68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|||68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|||68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|71.516486050825|71.516486050825||71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825||71.516486050825|71.516486050825|71.516486050825|71.516486050825||71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825||71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124||106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124||106.78193402124|106.78193402124|106.78193402124||106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124||106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|||106.78193402124|106.78193402124||106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|106.78193402124|104.7538985454|104.7538985454|104.7538985454|104.7538985454|104.7538985454|104.7538985454|104.7538985454||104.7538985454|104.7538985454|104.7538985454|104.7538985454|104.7538985454|104.7538985454|104.7538985454|104.7538985454|104.7538985454|104.7538985454|104.7538985454|104.7538985454|104.7538985454|104.7538985454|104.7538985454|104.7538985454|104.7538985454|104.7538985454|104.7538985454|104.7538985454|104.7538985454|104.7538985454|104.7538985454|104.7538985454|104.7538985454|104.7538985454|104.7538985454|104.7538985454|||104.7538985454|104.7538985454|104.7538985454|104.7538985454|104.7538985454|104.7538985454|104.7538985454|104.7538985454|104.7538985454|104.7538985454|104.7538985454|104.7538985454|104.7538985454|104.7538985454|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|||113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414||113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414||113.48301181414|113.48301181414|113.48301181414|113.48301181414||113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935||104.80708159935|104.80708159935|104.80708159935|104.80708159935||104.80708159935
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743||114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743||114.26711545743|114.26711545743|114.26711545743||114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743||114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|114.26711545743|||114.26711545743|114.26711545743||114.26711545743|114.26711545743|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785||113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|||113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|||113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785||123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103||123.4557972103|123.4557972103|123.4557972103|123.4557972103||123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|121.83418421835|121.83418421835|121.83418421835|121.83418421835|121.83418421835|121.83418421835|121.83418421835|121.83418421835|121.83418421835|121.83418421835|121.83418421835|121.83418421835|121.83418421835|121.83418421835|121.83418421835|121.83418421835|121.83418421835|121.83418421835|121.83418421835|121.83418421835|121.83418421835|121.83418421835|121.83418421835|121.83418421835|121.83418421835|121.83418421835|121.83418421835|121.83418421835|121.83418421835|121.83418421835||121.83418421835|121.83418421835|121.83418421835|121.83418421835||121.83418421835
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM||67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893||67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893||67.814013232893|67.814013232893|67.814013232893||67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893||67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|||67.814013232893|67.814013232893||67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893||67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|||67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|67.814013232893|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|||69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323||69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323||69.930097998323|69.930097998323|69.930097998323|69.930097998323||69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323||69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM||255.86260034653|255.86260034653|255.86260034653|255.86260034653|255.86260034653|255.86260034653|255.86260034653||255.86260034653|255.86260034653|255.86260034653|255.86260034653|255.86260034653|291.6278384546|291.6278384546|291.6278384546|291.6278384546|291.6278384546|291.6278384546||291.6278384546|291.6278384546|291.6278384546||291.6278384546|291.6278384546|291.6278384546|291.6278384546|291.6278384546|291.6278384546|291.6278384546|291.6278384546|291.6278384546|291.6278384546|291.6278384546|291.6278384546|291.6278384546|291.6278384546|291.6278384546|291.6278384546|291.6278384546|291.6278384546|291.6278384546|291.6278384546|291.6278384546|291.6278384546|291.6278384546|291.6278384546|291.6278384546|291.6278384546|291.6278384546|291.6278384546|291.6278384546|291.6278384546|291.6278384546|291.6278384546|291.6278384546|291.6278384546|291.6278384546|291.6278384546|291.6278384546|291.6278384546|291.6278384546|291.6278384546|291.6278384546|291.6278384546|291.6278384546|291.6278384546|291.6278384546|291.6278384546|291.6278384546|291.6278384546||291.6278384546|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|||236.67056626273|236.67056626273||236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273||236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|||236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|||236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273||236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273||236.67056626273|236.67056626273|236.67056626273|236.67056626273||236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204||265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM||102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161||102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161||102.1900633161|102.1900633161|102.1900633161||102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161||102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|||102.1900633161|102.1900633161||102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161||102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|||102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|||102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161||102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161||102.1900633161|102.1900633161|102.1900633161|102.1900633161||102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161||102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM||139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709||139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709||139.51167793709|139.51167793709|139.51167793709||139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709||139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|||139.51167793709|139.51167793709||139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709||139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|||139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|||139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709||139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776||119.97495608776|119.97495608776|119.97495608776|119.97495608776||119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776||119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|116.76622035247
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709||108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709||108.06114475709|108.06114475709|108.06114475709||108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709||108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|108.06114475709|106.92982718547|106.92982718547|106.92982718547|||106.92982718547|106.92982718547||106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547||106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|||106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|||106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547||106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547||106.92982718547|106.92982718547|106.92982718547|106.92982718547||106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547||106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058||81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058||81.386811469058|81.386811469058|81.386811469058||81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058||81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|||81.386811469058|81.386811469058||81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|81.386811469058|79.25562764177|79.25562764177|79.25562764177|79.25562764177|79.25562764177|79.25562764177|79.25562764177||79.25562764177|79.25562764177|79.25562764177|79.25562764177|79.25562764177|79.25562764177|79.25562764177|79.25562764177|79.25562764177|79.25562764177|79.25562764177|79.25562764177|79.25562764177|79.25562764177|79.25562764177|79.25562764177|79.25562764177|79.25562764177|79.25562764177|79.25562764177|79.25562764177|79.25562764177|79.25562764177|79.25562764177|79.25562764177|79.25562764177|79.25562764177|79.25562764177|||79.25562764177|79.25562764177|79.25562764177|79.25562764177|79.25562764177|79.25562764177|79.25562764177|79.25562764177|79.25562764177|79.25562764177|79.25562764177|79.25562764177|79.25562764177|79.25562764177|79.25562764177|79.25562764177|79.25562764177|79.25562764177|79.25562764177|79.25562764177|79.25562764177|||79.25562764177|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612||74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612||74.336066744612|74.336066744612|74.336066744612|74.336066744612||74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612||74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214||91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214||91.703159204214|91.703159204214|91.703159204214||91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214||91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|||91.703159204214|91.703159204214||91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214||91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|91.703159204214|88.052502452532|88.052502452532|88.052502452532|88.052502452532|88.052502452532|88.052502452532|88.052502452532|88.052502452532|88.052502452532|88.052502452532|88.052502452532|88.052502452532|88.052502452532|88.052502452532|88.052502452532|88.052502452532|88.052502452532|88.052502452532|88.052502452532|88.052502452532|||88.052502452532|88.052502452532|88.052502452532|88.052502452532|88.052502452532|88.052502452532|88.052502452532|88.052502452532|88.052502452532|88.052502452532|88.052502452532|88.052502452532|88.052502452532|88.052502452532|88.052502452532|88.052502452532|88.052502452532|88.052502452532|88.052502452532|88.052502452532|88.052502452532|||88.052502452532|88.052502452532|88.052502452532|88.052502452532|88.052502452532|88.052502452532|88.052502452532|88.052502452532|88.052502452532|88.052502452532||88.052502452532|88.052502452532|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158||91.599224422158|91.599224422158|91.599224422158|91.599224422158||91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483||91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM||123.492376487|123.492376487|123.492376487|123.492376487|123.492376487|123.492376487|123.492376487||123.492376487|123.492376487|123.492376487|123.492376487|123.492376487|123.492376487|123.492376487|123.492376487|123.492376487|123.492376487|123.492376487||123.492376487|123.492376487|123.492376487||123.492376487|123.492376487|123.492376487|123.492376487|123.492376487|123.492376487|123.492376487|123.492376487|123.492376487|123.492376487|123.492376487|123.492376487|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275||127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|||127.30779098275|127.30779098275||127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275||127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|||127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|127.30779098275|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|||105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066||105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066||105.50864901066|105.50864901066|105.50864901066|105.50864901066||105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066||105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||76.838656557816|76.838656557816|76.838656557816|76.838656557816|76.838656557816|76.838656557816|76.838656557816||76.838656557816|76.838656557816|76.838656557816|76.838656557816|76.838656557816|76.838656557816|76.838656557816|76.838656557816|76.838656557816|75.405943628867|75.405943628867||75.405943628867|75.405943628867|75.405943628867||75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867||75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|||75.405943628867|75.405943628867||75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867||75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|||75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|||75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867||75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867||75.405943628867|75.405943628867|75.405943628867|75.405943628867||75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867||75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM||84.416976408601|84.416976408601|84.416976408601|84.416976408601|84.416976408601|84.416976408601|84.416976408601||84.416976408601|84.416976408601|84.416976408601|84.416976408601|84.416976408601|84.416976408601|84.416976408601|84.416976408601|84.416976408601|84.416976408601|84.416976408601||84.416976408601|86.965052445247|86.965052445247||86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247||86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|||86.965052445247|86.965052445247||86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247||86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|86.965052445247|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|||83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|||83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496||83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496||83.832241577496|83.832241577496|83.832241577496|83.832241577496||83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779||86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||117.62000708547|117.62000708547|117.62000708547|117.62000708547|117.62000708547|117.62000708547|117.62000708547||117.62000708547|117.62000708547|117.62000708547|117.62000708547|117.62000708547|117.62000708547|117.62000708547|117.62000708547|117.62000708547|117.62000708547|116.5373748729||116.5373748729|116.5373748729|116.5373748729||116.5373748729|116.5373748729|116.5373748729|116.5373748729|116.5373748729|116.5373748729|116.5373748729|116.5373748729|116.5373748729|116.5373748729|116.5373748729|116.5373748729|116.5373748729|116.5373748729|116.5373748729|116.5373748729|116.5373748729|116.5373748729|116.5373748729|116.5373748729|116.5373748729|116.5373748729|116.5373748729|116.5373748729|116.5373748729|116.5373748729|116.5373748729|116.5373748729|116.5373748729|116.5373748729|116.5373748729|116.5373748729|116.5373748729|116.5373748729|116.5373748729|116.5373748729|116.5373748729|116.5373748729|116.5373748729|116.5373748729|116.5373748729|116.5373748729|116.5373748729|116.5373748729|116.5373748729|116.5373748729|116.5373748729|116.5373748729||116.5373748729|116.5373748729|116.5373748729|116.5373748729|116.5373748729|116.5373748729|116.5373748729|116.5373748729|116.5373748729|116.5373748729|||116.5373748729|116.5373748729||116.5373748729|116.5373748729|116.5373748729|116.5373748729|116.5373748729|116.5373748729|116.5373748729|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725||125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|||125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|||125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725||125.92236903725|125.92236903725|125.92236903725|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809||84.833912066809|84.833912066809|84.833912066809|84.833912066809||84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809||84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM||137.58849328042|137.58849328042|137.58849328042|137.58849328042|137.58849328042|138.96704638051|138.96704638051||138.96704638051|138.96704638051|138.96704638051|138.96704638051|138.96704638051|138.96704638051|138.96704638051|138.96704638051|138.96704638051|138.96704638051|138.96704638051||138.96704638051|138.96704638051|138.96704638051||138.96704638051|138.96704638051|138.96704638051|138.96704638051|138.96704638051|138.96704638051|138.96704638051|138.96704638051|138.96704638051|138.96704638051|138.96704638051|138.96704638051|138.96704638051|138.96704638051|138.96704638051|138.96704638051|138.96704638051|138.96704638051|138.96704638051|138.96704638051|138.96704638051|138.96704638051|138.96704638051|138.96704638051|138.96704638051|138.96704638051|138.96704638051|138.96704638051|138.96704638051|138.96704638051|138.96704638051|138.96704638051|138.96704638051|138.96704638051|138.96704638051|138.96704638051|138.96704638051|138.96704638051|138.96704638051|138.96704638051|138.96704638051|138.96704638051|138.96704638051|138.96704638051|138.96704638051|138.96704638051|138.96704638051|138.96704638051||138.96704638051|138.96704638051|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|||107.02368663158|107.02368663158||107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158||107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|||107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|||107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158||107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|112.97522128909|112.97522128909|112.97522128909|112.97522128909||112.97522128909|112.97522128909|112.97522128909|112.97522128909||112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909||112.97522128909|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM||62.888210857256|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122||63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122||63.017396520122|63.017396520122|63.017396520122||63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122||63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|||63.017396520122|63.017396520122||63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122||63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|||63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|||63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122||63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122||63.017396520122|63.017396520122|63.017396520122|63.017396520122||63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347||68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM||86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647||86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647||86.463095706647|86.463095706647|86.463095706647||86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647||86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|||86.463095706647|86.463095706647||86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647||86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|||86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|||86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647||86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647||86.463095706647|86.463095706647|86.463095706647|86.463095706647||86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734||79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523||99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523||99.868112769523|99.868112769523|99.868112769523||99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523||99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|||99.868112769523|99.868112769523||99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|99.868112769523|105.78576866886|105.78576866886|105.78576866886|105.78576866886|105.78576866886|105.78576866886|105.78576866886|105.78576866886|105.78576866886||105.78576866886|105.78576866886|105.78576866886|105.78576866886|105.78576866886|105.78576866886|105.78576866886|105.78576866886|105.78576866886|105.78576866886|105.78576866886|105.78576866886|105.78576866886|105.78576866886|105.78576866886|105.78576866886|105.78576866886|105.78576866886|105.78576866886|105.78576866886|105.78576866886|105.78576866886|105.78576866886|105.78576866886|105.78576866886|105.78576866886|105.78576866886|105.78576866886|||105.78576866886|105.78576866886|105.78576866886|105.78576866886|105.78576866886|105.78576866886|105.78576866886|105.78576866886|105.78576866886|105.78576866886|105.78576866886|105.78576866886|105.78576866886|105.78576866886|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|||106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007||106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007||106.13282300007|106.13282300007|106.13282300007|106.13282300007||106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376||89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM||174.51904928838|174.51904928838|174.51904928838|174.51904928838|174.51904928838|174.51904928838|174.51904928838||174.51904928838|192.85364535199|192.85364535199|192.85364535199|192.85364535199|192.85364535199|192.85364535199|192.85364535199|192.85364535199|192.85364535199|192.85364535199||192.85364535199|192.85364535199|192.85364535199||192.85364535199|192.85364535199|192.85364535199|192.85364535199|192.85364535199|192.85364535199|192.85364535199|192.85364535199|192.85364535199|192.85364535199|192.85364535199|192.85364535199|192.85364535199|192.85364535199|192.85364535199|192.85364535199|192.85364535199|192.85364535199|192.85364535199|192.85364535199|192.85364535199|192.85364535199|192.85364535199|192.85364535199|192.85364535199|192.85364535199|192.85364535199|192.85364535199|192.85364535199|192.85364535199|192.85364535199|192.85364535199|192.85364535199|192.85364535199|192.85364535199|192.85364535199|192.85364535199|192.85364535199|192.85364535199|192.85364535199|192.85364535199|192.85364535199|192.85364535199|192.85364535199|192.85364535199|192.85364535199|192.85364535199|192.85364535199||192.85364535199|192.85364535199|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|||180.62531174674|180.62531174674||180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674||180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|||180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|||180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674||180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674||180.62531174674|180.62531174674|180.62531174674|180.62531174674||180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674||180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM||178.38408336586|178.38408336586|178.38408336586|178.38408336586|178.38408336586|178.38408336586|178.38408336586||178.38408336586|178.38408336586|178.38408336586|178.38408336586|178.38408336586|178.38408336586|178.38408336586|178.38408336586|178.38408336586|178.38408336586|178.38408336586||178.38408336586|178.38408336586|180.16774403178||180.16774403178|180.16774403178|180.16774403178|180.16774403178|180.16774403178|180.16774403178|180.16774403178|180.16774403178|180.16774403178|180.16774403178|180.16774403178|180.16774403178|180.16774403178|180.16774403178|180.16774403178|180.16774403178|180.16774403178|180.16774403178|180.16774403178|180.16774403178|180.16774403178|180.16774403178|180.16774403178|180.16774403178|180.16774403178|180.16774403178|180.16774403178|180.16774403178|180.16774403178|180.16774403178|180.16774403178|180.16774403178|180.16774403178|180.16774403178|180.16774403178|180.16774403178|180.16774403178|180.16774403178|180.16774403178|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789||185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|||185.47797855789|185.47797855789||185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789||185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|||185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|185.47797855789|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|||165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966||165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966||165.97433450966|165.97433450966|165.97433450966|165.97433450966||165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966||165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM||108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955||108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955||108.52398829955|108.52398829955|108.52398829955||108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955||108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|||108.52398829955|108.52398829955||108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955||108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|||108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|||108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955||108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955||108.52398829955|108.52398829955|108.52398829955|108.52398829955||108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955||108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM||90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429||90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429||90.225860792429|90.225860792429|90.225860792429||90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429||90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|||90.225860792429|90.225860792429||90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429||90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|90.225860792429|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|||87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|||87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715||87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715||87.30211302715|87.30211302715|87.30211302715|87.30211302715||87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715||87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH||98.1805652028|98.1805652028|98.1805652028|98.1805652028|98.1805652028|98.1805652028|98.1805652028||98.1805652028|98.1805652028|98.1805652028|98.1805652028|98.1805652028|98.1805652028|98.1805652028|98.1805652028|98.1805652028|98.1805652028|98.1805652028||98.1805652028|95.624521736776|95.624521736776||95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776||95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|||95.624521736776|95.624521736776||95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776||95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|||95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|95.624521736776|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|||93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365||93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365||93.25127674365|93.25127674365|93.25127674365|93.25127674365||93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621||85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM||117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467||117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467||117.29248092467|117.29248092467|117.29248092467||117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467||117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|117.29248092467|||117.29248092467|117.29248092467||117.29248092467|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576||110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|||110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|||110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576||110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576||110.16895621576|110.16895621576|110.16895621576|110.16895621576||110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082||116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM||58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993||58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993||58.37522269993|58.37522269993|58.37522269993||58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993||58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|||58.37522269993|58.37522269993||58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993||58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|||58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|||58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|63.910512157928|63.910512157928||63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928||63.910512157928|63.910512157928|63.910512157928|63.910512157928||63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832||64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832
08809|24454|/equities/aecon-group-inc|TSX||436.87108950285|436.87108950285|436.87108950285|436.87108950285|436.87108950285|436.87108950285|436.87108950285|436.87108950285|436.87108950285|436.87108950285|436.87108950285|436.87108950285|436.87108950285|436.87108950285||436.87108950285|436.87108950285|436.87108950285|436.87108950285|436.87108950285|436.87108950285|436.87108950285|436.87108950285|436.87108950285|436.87108950285|436.87108950285|436.87108950285|436.87108950285|436.87108950285|436.87108950285|436.87108950285|436.87108950285|436.87108950285|436.87108950285|436.87108950285|436.87108950285|436.87108950285|436.87108950285|436.87108950285||436.87108950285|436.87108950285|436.87108950285|469.5266693566|469.5266693566|469.5266693566|469.5266693566|469.5266693566|469.5266693566|469.5266693566|469.5266693566|469.5266693566|469.5266693566|469.5266693566|469.5266693566|469.5266693566|469.5266693566|469.5266693566|469.5266693566|469.5266693566|469.5266693566|469.5266693566||469.5266693566|469.5266693566|469.5266693566|469.5266693566|469.5266693566|469.5266693566|469.5266693566|469.5266693566|469.5266693566|469.5266693566|469.5266693566|469.5266693566|469.5266693566|469.5266693566|469.5266693566|469.5266693566|469.5266693566|469.5266693566|469.5266693566|469.5266693566|469.5266693566|469.5266693566|469.5266693566|469.5266693566|469.5266693566|469.5266693566|469.5266693566|469.5266693566|469.5266693566|469.5266693566|469.5266693566||289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038||289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038||289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038||289.94224293038|289.94224293038|289.94224293038|||289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788||221.39248713788
08810|24698|/equities/air-canada|TSX||324.63919899735|324.63919899735|324.63919899735|324.63919899735|324.63919899735|324.63919899735|324.63919899735|324.63919899735|324.63919899735|324.63919899735|324.63919899735|324.63919899735|324.63919899735|324.63919899735||324.63919899735|324.63919899735|324.63919899735|324.63919899735|324.63919899735|291.23197871855|291.23197871855|291.23197871855|291.23197871855|291.23197871855|291.23197871855|291.23197871855|291.23197871855|291.23197871855|291.23197871855|291.23197871855|291.23197871855|291.23197871855|291.23197871855|291.23197871855|291.23197871855|291.23197871855|291.23197871855|291.23197871855||291.23197871855|291.23197871855|291.23197871855|291.23197871855|291.23197871855|291.23197871855|291.23197871855|291.23197871855|291.23197871855|291.23197871855|291.23197871855|291.23197871855|291.23197871855|291.23197871855|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279||239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279||239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279||239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279|239.78591142279||239.78591142279|239.78591142279|239.78591142279|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173||244.8094003173|244.8094003173|244.8094003173|||244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839||252.85786619839
08811|24448|/equities/alamos-gold-inc|TSX||278.85956114967|278.85956114967|278.85956114967|278.85956114967|278.85956114967|278.85956114967|278.85956114967|278.85956114967|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951||253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951||253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951||253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951||253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|253.62397557951|266.79006530217|266.79006530217|266.79006530217|266.79006530217|266.79006530217|266.79006530217|266.79006530217|266.79006530217|266.79006530217|266.79006530217|266.79006530217||266.79006530217|266.79006530217|266.79006530217|266.79006530217|266.79006530217|266.79006530217|266.79006530217|266.79006530217|266.79006530217|266.79006530217|266.79006530217|266.79006530217|266.79006530217|266.79006530217|266.79006530217|253.20077946812|253.20077946812|253.20077946812|253.20077946812|253.20077946812|253.20077946812|253.20077946812|253.20077946812|253.20077946812|253.20077946812|253.20077946812|253.20077946812|253.20077946812|253.20077946812|253.20077946812|253.20077946812|253.20077946812|253.20077946812||253.20077946812|253.20077946812|253.20077946812|253.20077946812|253.20077946812|253.20077946812|253.20077946812|253.20077946812|253.20077946812|253.20077946812|253.20077946812|253.20077946812|253.20077946812|253.20077946812|253.20077946812|253.20077946812|253.20077946812|253.20077946812|253.20077946812|253.20077946812|253.20077946812|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731||227.29178849731|227.29178849731|227.29178849731|||227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731||227.29178849731
08812|24458|/equities/alimentation-couche-tard-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08813|24451|/equities/altagas-ltd|TSX||179.88285908155|179.88285908155|179.88285908155|179.88285908155|179.88285908155|179.88285908155|179.88285908155|179.88285908155|179.88285908155|179.88285908155|179.88285908155|179.88285908155|179.88285908155|179.88285908155||179.88285908155|179.88285908155|179.88285908155|179.88285908155|179.88285908155|179.88285908155|179.88285908155|179.88285908155|179.88285908155|179.88285908155|179.88285908155|179.88285908155|179.88285908155|179.88285908155|179.88285908155|179.88285908155|179.88285908155|179.88285908155|179.88285908155|179.88285908155|179.88285908155|179.88285908155|179.88285908155|186.40903955642||186.40903955642|186.40903955642|186.40903955642|186.40903955642|186.40903955642|186.40903955642|186.40903955642|186.40903955642|186.40903955642|186.40903955642|186.40903955642|186.40903955642|186.40903955642|186.40903955642|186.40903955642|186.40903955642|186.40903955642|186.40903955642|186.40903955642|186.40903955642|186.40903955642|186.40903955642||186.40903955642|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837||151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837||151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837||151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837||151.57547877837|151.57547877837|151.57547877837|||151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099||155.93864198099
08814|40471|/equities/altus-group-ltd|TSX||108.51627537991|108.51627537991|108.51627537991|108.51627537991|108.51627537991|108.51627537991|108.51627537991|108.51627537991|108.51627537991|108.51627537991|108.51627537991|108.51627537991|108.51627537991|108.51627537991||108.51627537991|108.51627537991|108.51627537991|108.51627537991|108.51627537991|108.51627537991|108.51627537991|108.51627537991|108.51627537991|108.51627537991|108.51627537991|108.51627537991|108.51627537991|108.51627537991|108.51627537991|108.51627537991|108.51627537991|108.51627537991|108.51627537991|108.51627537991|108.51627537991|108.51627537991|108.51627537991|108.51627537991||108.51627537991|108.51627537991|108.51627537991|108.51627537991|108.51627537991|108.51627537991|108.51627537991|118.82428182854|118.82428182854|118.82428182854|118.82428182854|118.82428182854|118.82428182854|118.82428182854|118.82428182854|118.82428182854|118.82428182854|118.82428182854|118.82428182854|118.82428182854|118.82428182854|118.82428182854||118.82428182854|118.82428182854|118.82428182854|118.82428182854|118.82428182854|118.82428182854|118.82428182854|118.82428182854|118.82428182854|118.82428182854|118.82428182854|118.82428182854|118.82428182854|118.82428182854|118.82428182854|118.82428182854|118.82428182854|118.82428182854|118.82428182854|118.82428182854|118.82428182854|118.82428182854|118.82428182854|118.82428182854|118.82428182854|118.82428182854|118.82428182854|118.82428182854|118.82428182854|118.82428182854|118.82428182854||118.82428182854|118.82428182854|118.82428182854|118.82428182854|118.82428182854|118.82428182854|118.82428182854|118.82428182854|118.82428182854|118.82428182854|118.82428182854|118.82428182854|118.82428182854|118.82428182854|118.82428182854|118.82428182854|118.82428182854|118.82428182854|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657||112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657||112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376||110.52473781376|110.52473781376|110.52473781376|||110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376||110.52473781376
08815|24455|/equities/arc-resources-ltd|TSX|||||||||||||||||139.55004735355|139.55004735355|139.55004735355|139.55004735355|139.55004735355|139.55004735355|139.55004735355|139.55004735355|139.55004735355|139.55004735355|139.55004735355|139.55004735355|139.55004735355|139.55004735355|139.55004735355|139.55004735355|139.55004735355|139.55004735355|139.55004735355|139.55004735355|139.55004735355|139.55004735355|139.55004735355|139.55004735355||139.55004735355|139.55004735355|139.55004735355|139.55004735355|139.55004735355|139.55004735355|139.55004735355|139.55004735355|139.55004735355|139.55004735355|139.55004735355|139.55004735355|139.55004735355|139.55004735355|139.55004735355|139.55004735355|139.55004735355|139.55004735355|139.55004735355|139.55004735355|139.55004735355|139.55004735355||139.55004735355|139.55004735355|139.55004735355|139.55004735355|139.55004735355|139.55004735355|139.55004735355|139.55004735355|139.55004735355|139.55004735355|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916||125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916||125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916||125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916||125.44726573916|125.44726573916|125.44726573916|||125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|132.77653020656|132.77653020656|132.77653020656|132.77653020656|132.77653020656|132.77653020656|132.77653020656|132.77653020656|132.77653020656|132.77653020656|132.77653020656|132.77653020656|132.77653020656|132.77653020656|132.77653020656|132.77653020656|132.77653020656|132.77653020656|132.77653020656|132.77653020656|132.77653020656|132.77653020656|132.77653020656|132.77653020656|132.77653020656|132.77653020656|132.77653020656|132.77653020656|132.77653020656|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258||143.8656982258
08816|991199|/equities/aritzia-inc|TSX||742.31441003893|742.31441003893|742.31441003893|742.31441003893|742.31441003893|742.31441003893|742.31441003893|742.31441003893|742.31441003893|742.31441003893|742.31441003893|742.31441003893|742.31441003893|742.31441003893||742.31441003893|742.31441003893|742.31441003893|742.31441003893|742.31441003893|742.31441003893|742.31441003893|742.31441003893|742.31441003893|742.31441003893|742.31441003893|742.31441003893|742.31441003893|742.31441003893|742.31441003893|742.31441003893|742.31441003893|742.31441003893|742.31441003893|742.31441003893|742.31441003893|742.31441003893|742.31441003893|742.31441003893||742.31441003893|742.31441003893|742.31441003893|742.31441003893|742.31441003893|742.31441003893|742.31441003893|742.31441003893|742.31441003893|742.31441003893|742.31441003893|742.31441003893|742.31441003893|742.31441003893|742.31441003893|742.31441003893|742.31441003893|742.31441003893|742.31441003893|742.31441003893|742.31441003893|742.31441003893||742.31441003893|742.31441003893|742.31441003893|742.31441003893|742.31441003893|742.31441003893|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553||577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553||577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|577.85646118553|619.77161554483|619.77161554483|619.77161554483|619.77161554483|619.77161554483|619.77161554483|619.77161554483|619.77161554483|619.77161554483|619.77161554483|619.77161554483|619.77161554483|619.77161554483||619.77161554483|619.77161554483|619.77161554483|619.77161554483|619.77161554483|619.77161554483|619.77161554483|619.77161554483|619.77161554483|619.77161554483|619.77161554483|619.77161554483|619.77161554483|619.77161554483|619.77161554483|619.77161554483|619.77161554483|619.77161554483|619.77161554483|619.77161554483|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445||437.36132692445|437.36132692445|437.36132692445|||437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445||437.36132692445
08817|977762|/equities/artis-real-estate-investment-a|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08818|24445|/equities/atco-ltd|TSX||112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012||112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012||112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012||112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012||112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|112.40963440012|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123||92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123||92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123||92.54487663123|92.54487663123|92.54487663123|||92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077||85.31211548077
08819|24735|/equities/ats-automation-tooling-systems|TSX||124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778||124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778||124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778||124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|124.50365273778|140.83804974749|140.83804974749|140.83804974749|140.83804974749|140.83804974749|140.83804974749|140.83804974749||141.48889868143|141.48889868143|141.48889868143|141.48889868143|141.48889868143|141.48889868143|141.48889868143|141.48889868143|141.48889868143|141.48889868143|141.48889868143|141.48889868143|141.48889868143|141.48889868143|141.48889868143|141.48889868143|141.48889868143|141.48889868143|141.48889868143|141.48889868143|141.48889868143|141.48889868143|141.48889868143|141.48889868143|141.48889868143|141.48889868143|141.48889868143|141.48889868143|141.48889868143|141.48889868143||141.48889868143|141.48889868143|141.48889868143|141.48889868143|164.03178719574|164.03178719574|164.03178719574|164.03178719574|164.03178719574|164.03178719574|164.03178719574|164.03178719574|164.03178719574|164.03178719574|164.03178719574|164.03178719574|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616||179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616||179.8929484616|179.8929484616|179.8929484616|||179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601||194.46414699601
08820|978804|/equities/aurora-cannabis|TSX||60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528||60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528||60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528||60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|60.45174885528|71.468639658663|71.468639658663|71.468639658663|71.468639658663|71.468639658663|71.468639658663|71.468639658663|71.468639658663|71.468639658663|71.468639658663|71.468639658663|71.468639658663|71.468639658663|71.468639658663|71.468639658663|71.468639658663|71.468639658663||71.468639658663|71.468639658663|71.468639658663|71.468639658663|71.468639658663|71.468639658663|71.468639658663|71.468639658663|71.468639658663|71.468639658663|71.468639658663|71.468639658663|71.468639658663|71.468639658663|71.468639658663|71.468639658663|71.468639658663|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731||78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731||78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731||78.409443606731|78.409443606731|78.409443606731|||78.409443606731|78.409443606731|78.409443606731|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852||81.456740259852
08821|24750|/equities/badger-daylighting-ltd|TSX||165.08647359618|165.08647359618|165.08647359618|165.08647359618|165.08647359618|165.08647359618|165.08647359618|165.08647359618|165.08647359618|165.08647359618|165.08647359618|165.08647359618|165.08647359618|165.08647359618||165.08647359618|165.08647359618|165.08647359618|165.08647359618|165.08647359618|165.08647359618|165.08647359618|165.08647359618|165.08647359618|165.08647359618|165.08647359618|165.08647359618|165.08647359618|165.08647359618|165.08647359618|165.08647359618|165.08647359618|165.08647359618|165.08647359618|165.08647359618|165.08647359618|165.08647359618|165.08647359618|165.08647359618||165.08647359618|165.08647359618|165.08647359618|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348||136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348||136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348||136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|136.8547145348|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107||152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107||152.0624835107|152.0624835107|152.0624835107|||152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644||82.31830207644
08822|24477|/equities/scotiabank|TSX||136.5695657602|136.5695657602|136.5695657602|136.5695657602|136.5695657602|136.5695657602|136.5695657602|136.5695657602|136.5695657602|136.5695657602|136.5695657602|136.5695657602|136.5695657602|136.5695657602||136.5695657602|136.5695657602|136.5695657602|136.5695657602|136.5695657602|136.5695657602|136.5695657602|136.5695657602|136.5695657602|136.5695657602|136.5695657602|136.5695657602|136.5695657602|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613||111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613||111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613||111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613||111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613||111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613||111.59376517613|111.59376517613|111.59376517613|||111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613||111.59376517613
08823|24472|/equities/birchcliff-energy-ltd|TSX||241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095||241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095||241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095||241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095|241.4878652095|251.93563603591|251.93563603591|251.93563603591|251.93563603591|251.93563603591|251.93563603591|251.93563603591|251.93563603591|251.93563603591|251.93563603591|251.93563603591|251.93563603591|251.93563603591|251.93563603591|251.93563603591|251.93563603591|251.93563603591|251.93563603591|251.93563603591||251.93563603591|251.93563603591|251.93563603591|251.93563603591|251.93563603591|251.93563603591|251.93563603591|251.93563603591|251.93563603591|251.93563603591|251.93563603591|251.93563603591|251.93563603591|251.93563603591|251.93563603591|251.93563603591|251.93563603591|251.93563603591|251.93563603591|251.93563603591|251.93563603591|251.93563603591|251.93563603591|251.93563603591|251.93563603591|251.93563603591|251.93563603591|251.93563603591|251.93563603591|251.93563603591||251.93563603591|251.93563603591|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699||267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699||267.19231735699|267.19231735699|267.19231735699|||267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699||267.19231735699
08824|24467|/equities/bombardier-inc|TSX||1543.3804536631|1543.3804536631|1543.3804536631|1543.3804536631|1543.3804536631|1543.3804536631|1543.3804536631|1543.3804536631|1543.3804536631|1543.3804536631|1543.3804536631|1543.3804536631|1543.3804536631|1543.3804536631||1543.3804536631|1543.3804536631|1543.3804536631|1543.3804536631|1543.3804536631|1543.3804536631|1543.3804536631|1543.3804536631|1543.3804536631|1543.3804536631|1543.3804536631|1543.3804536631|1543.3804536631|1543.3804536631|1543.3804536631|1543.3804536631|1543.3804536631|1543.3804536631|1543.3804536631|1543.3804536631|1543.3804536631|1543.3804536631|1543.3804536631|1543.3804536631||1543.3804536631|1543.3804536631|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269||1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269||1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1253.9856462269|1385.1450290253|1385.1450290253|1385.1450290253|1385.1450290253|1385.1450290253|1385.1450290253|1385.1450290253|1385.1450290253|1385.1450290253|1385.1450290253|1385.1450290253|1385.1450290253|1385.1450290253|1385.1450290253|1385.1450290253||1385.1450290253|1385.1450290253|1385.1450290253|1385.1450290253|1385.1450290253|1385.1450290253|1385.1450290253|1385.1450290253|1385.1450290253|1385.1450290253|1385.1450290253|1385.1450290253|1385.1450290253|1385.1450290253|1385.1450290253|1385.1450290253|1385.1450290253|1385.1450290253|1385.1450290253|1385.1450290253|1487.0687190274|1487.0687190274|1487.0687190274|1487.0687190274|1487.0687190274|1487.0687190274|1487.0687190274|1487.0687190274|1487.0687190274|1487.0687190274|1487.0687190274|1487.0687190274|1487.0687190274||1487.0687190274|1487.0687190274|1487.0687190274|1487.0687190274|1487.0687190274|1487.0687190274|1487.0687190274|1487.0687190274|1487.0687190274|1487.0687190274|1487.0687190274|1487.0687190274|1487.0687190274|1487.0687190274|1487.0687190274|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163||1017.2234019163|1017.2234019163|1017.2234019163|||1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163|1017.2234019163||1017.2234019163
08825|42741|/equities/boralex-inc.|TSX|||||||||||||||||||||||||||||||235.09215888836|235.09215888836|235.09215888836|235.09215888836|235.09215888836|235.09215888836|235.09215888836|235.09215888836|235.09215888836|235.09215888836||235.09215888836|235.09215888836|235.09215888836|235.09215888836|235.09215888836|235.09215888836|235.09215888836|235.09215888836|235.09215888836|235.09215888836|235.09215888836|235.09215888836|235.09215888836|235.09215888836|235.09215888836|235.09215888836|235.09215888836|235.09215888836|235.09215888836|235.09215888836|235.09215888836|235.09215888836||235.09215888836|235.09215888836|235.09215888836|235.09215888836|235.09215888836|235.09215888836|235.09215888836|235.09215888836|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489||168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489||168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489||168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489||168.2992396489|168.2992396489|168.2992396489|||168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489||168.2992396489
08826|24466|/equities/brookfield-asset-management|TSX||137.20372044367|137.20372044367|137.20372044367|137.20372044367|137.20372044367|137.20372044367|137.20372044367|137.20372044367|137.20372044367|137.20372044367|137.20372044367|137.20372044367|137.20372044367|137.20372044367||137.20372044367|137.20372044367|137.20372044367|137.20372044367|137.20372044367|137.20372044367|137.20372044367|137.20372044367|137.20372044367|137.20372044367|137.20372044367|137.20372044367|137.20372044367|137.20372044367|137.20372044367|137.20372044367|137.20372044367|137.20372044367|137.20372044367|137.20372044367|137.20372044367|137.20372044367|137.20372044367|137.20372044367||137.20372044367|137.20372044367|137.20372044367|137.20372044367|137.20372044367|137.20372044367|137.20372044367|137.20372044367|137.20372044367|137.20372044367|137.20372044367|137.20372044367|137.20372044367|137.20372044367|137.20372044367|137.20372044367|137.20372044367|137.20372044367|137.20372044367|137.20372044367|137.20372044367|137.20372044367||137.20372044367|137.20372044367|147.58801304126|147.58801304126|147.58801304126|147.58801304126|147.58801304126|147.58801304126|147.58801304126|147.58801304126|147.58801304126|147.58801304126|147.58801304126|147.58801304126|147.58801304126|147.58801304126|147.58801304126|147.58801304126|147.58801304126|147.58801304126|147.58801304126|147.58801304126|147.58801304126|147.58801304126|147.58801304126|147.58801304126|147.58801304126|147.58801304126|147.58801304126|147.58801304126|147.58801304126||147.58801304126|147.58801304126|147.58801304126|147.58801304126|147.58801304126|147.58801304126|147.58801304126|147.58801304126|147.58801304126|147.58801304126|147.58801304126|147.58801304126|147.58801304126|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072||145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072||145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|145.41550539072|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212||150.95400794212|150.95400794212|150.95400794212|||150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212|150.95400794212||150.95400794212
08827|24481|/equities/cae|TSX||133.43332448368|133.43332448368|133.43332448368|133.43332448368|133.43332448368|133.43332448368|133.43332448368|133.43332448368|133.43332448368|133.43332448368|133.43332448368|133.43332448368|133.43332448368|133.43332448368||133.43332448368|133.43332448368|133.43332448368|133.43332448368|133.43332448368|133.43332448368|133.43332448368|133.43332448368|133.43332448368|133.43332448368|133.43332448368|133.43332448368|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878||144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878||144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878||144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878||144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878||144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813||127.3899522813|127.3899522813|127.3899522813|||127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813||127.3899522813
08828|24795|/equities/canaccord-financial-inc|TSX||312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337||312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337||312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337||312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337||312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337||312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|312.0810433337|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916||278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916||278.04054001916|278.04054001916|278.04054001916|||278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916||278.04054001916
08829|24497|/equities/cibc|TSX||237.66540006874|237.66540006874|237.66540006874|237.66540006874|237.66540006874|237.66540006874|237.66540006874|237.66540006874|237.66540006874|237.66540006874|237.66540006874|237.66540006874|237.66540006874|237.66540006874||237.66540006874|237.66540006874|237.66540006874|237.66540006874|237.66540006874|237.66540006874|237.66540006874|237.66540006874|237.66540006874|237.66540006874|237.66540006874|237.66540006874|237.66540006874|229.93943505103|229.93943505103|229.93943505103|229.93943505103|229.93943505103|229.93943505103|229.93943505103|229.93943505103|229.93943505103|229.93943505103|229.93943505103||229.93943505103|229.93943505103|229.93943505103|229.93943505103|229.93943505103|229.93943505103|229.93943505103|229.93943505103|229.93943505103|229.93943505103|229.93943505103|229.93943505103|229.93943505103|229.93943505103|229.93943505103|229.93943505103|229.93943505103|229.93943505103|229.93943505103|229.93943505103|229.93943505103|229.93943505103||229.93943505103|229.93943505103|229.93943505103|229.93943505103|229.93943505103|229.93943505103|229.93943505103|229.93943505103|229.93943505103|229.93943505103|229.93943505103|229.93943505103|229.93943505103|229.93943505103|229.93943505103|229.93943505103|229.93943505103|229.93943505103|229.93943505103|229.93943505103|229.93943505103|229.93943505103|229.93943505103|229.93943505103|208.03538894863|208.03538894863|208.03538894863|208.03538894863|208.03538894863|208.03538894863|208.03538894863||208.03538894863|208.03538894863|208.03538894863|208.03538894863|208.03538894863|208.03538894863|208.03538894863|208.03538894863|208.03538894863|208.03538894863|208.03538894863|208.03538894863|208.03538894863|208.03538894863|208.03538894863|208.03538894863|208.03538894863|208.03538894863|208.03538894863|208.03538894863|208.03538894863|208.03538894863|208.03538894863|208.03538894863|208.03538894863|208.03538894863|208.03538894863|208.03538894863|208.03538894863|208.03538894863||208.03538894863|208.03538894863|208.03538894863|208.03538894863|208.03538894863|208.03538894863|208.03538894863|208.03538894863|208.03538894863|208.03538894863|208.03538894863|208.03538894863|208.03538894863|208.03538894863|208.03538894863|208.03538894863|208.03538894863|208.03538894863|208.03538894863|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764||192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764||192.66103810764|192.66103810764|192.66103810764|||192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293||139.47805553293
08830|42760|/equities/canadian-tire-corporation-limited|TSX||103.82838640919|103.82838640919|103.82838640919|103.82838640919|103.82838640919|103.82838640919|103.82838640919|103.82838640919|103.82838640919|103.82838640919|103.82838640919|103.82838640919|103.82838640919|103.82838640919||103.82838640919|103.82838640919|103.82838640919|103.82838640919|103.82838640919|103.82838640919|103.82838640919|103.82838640919|103.82838640919|103.82838640919|103.82838640919|103.82838640919|103.82838640919|103.82838640919|103.82838640919|103.82838640919|103.82838640919|103.82838640919|103.82838640919|103.82838640919|103.82838640919|103.82838640919|102.17820834443|102.17820834443||102.17820834443|102.17820834443|102.17820834443|102.17820834443|102.17820834443|102.17820834443|102.17820834443|102.17820834443|102.17820834443|102.17820834443|102.17820834443|102.17820834443|102.17820834443|102.17820834443|102.17820834443|102.17820834443|102.17820834443|102.17820834443|102.17820834443|102.17820834443|102.74432960053|102.74432960053||102.74432960053|102.74432960053|102.74432960053|102.74432960053|102.74432960053|102.74432960053|102.74432960053|102.74432960053|102.74432960053|102.74432960053|102.74432960053|102.74432960053|102.74432960053|102.74432960053|102.74432960053|102.74432960053|102.74432960053|102.74432960053|102.74432960053|102.74432960053|102.74432960053|102.74432960053|102.74432960053|102.74432960053|102.74432960053|102.74432960053|102.74432960053|102.74432960053|102.74432960053|102.74432960053|102.74432960053||102.74432960053|102.74432960053|102.74432960053|102.74432960053|102.74432960053|102.74432960053|102.74432960053|102.74432960053|102.74432960053|102.74432960053|102.74432960053|102.71659611958|102.71659611958|102.71659611958|102.71659611958|102.71659611958|102.71659611958|102.71659611958|102.71659611958|102.71659611958|102.71659611958|102.26255039582|102.26255039582|102.26255039582|102.26255039582|102.26255039582|102.26255039582|102.26255039582|102.26255039582|102.26255039582||102.26255039582|102.26255039582|102.26255039582|102.26255039582|102.26255039582|102.26255039582|102.26255039582|102.26255039582|102.26255039582|102.26255039582|102.26255039582|107.83321424365|107.83321424365|107.83321424365|107.83321424365|107.83321424365|107.83321424365|107.83321424365|107.83321424365|107.83321424365|107.83321424365|107.83321424365|107.83321424365|107.40787904264|107.40787904264|107.40787904264|107.40787904264|107.40787904264|107.40787904264|107.40787904264|107.40787904264|107.40787904264|107.40787904264||107.40787904264|107.40787904264|107.40787904264|107.40787904264|107.40787904264|107.40787904264|107.40787904264|107.40787904264|107.40787904264|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063||109.73872966063|109.73872966063|109.73872966063|||109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|115.7142115448|115.7142115448|115.7142115448|115.7142115448|115.7142115448|115.7142115448|115.7142115448|115.7142115448|115.7142115448|115.7142115448|115.7142115448|115.7142115448|115.7142115448|115.7142115448|115.7142115448||115.7142115448
08831|24509|/equities/canadian-utilities-ltd|TSX||103.62150268782|103.62150268782|103.62150268782|103.62150268782|103.62150268782|103.62150268782|103.62150268782|103.62150268782|103.62150268782|103.62150268782|103.62150268782|103.62150268782|103.62150268782|103.62150268782||103.62150268782|103.62150268782|103.62150268782|103.62150268782|103.62150268782|103.62150268782|103.62150268782|103.62150268782|103.62150268782|103.62150268782|103.62150268782|103.62150268782|103.62150268782|103.62150268782|103.62150268782|103.62150268782|103.62150268782|103.62150268782|103.62150268782|103.62150268782|103.62150268782|103.62150268782|97.802267756321|97.802267756321||97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321||97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321||97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|97.802267756321|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238||82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238||82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238||82.67868305238|82.67868305238|82.67868305238|||82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865||81.125136684865
08832|24513|/equities/canadian-western-bank|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08833|24486|/equities/canfor-corp|TSX||133.1857931537|133.1857931537|133.1857931537|133.1857931537|133.1857931537|133.1857931537|133.1857931537|133.1857931537|133.1857931537|133.1857931537|133.1857931537|133.1857931537|133.1857931537|133.1857931537||133.1857931537|133.1857931537|133.1857931537|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323||125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323||125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323||125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323||125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|125.50134575323|108.45166024597|108.45166024597|108.45166024597||108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597||108.45166024597|108.45166024597|108.45166024597|||108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597||108.45166024597
08834|24503|/equities/capital-power-corp|TSX||235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403||235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403||235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403||235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403||235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|235.64151413403|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269||230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269||230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269||230.33685633269|230.33685633269|230.33685633269|||230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|252.74525021692|252.74525021692|252.74525021692|252.74525021692|252.74525021692|252.74525021692|252.74525021692|252.74525021692|252.74525021692|252.74525021692|252.74525021692|252.74525021692|252.74525021692|252.74525021692|252.74525021692|252.74525021692|252.74525021692|252.74525021692|252.74525021692|252.74525021692|252.74525021692|252.74525021692|252.74525021692|252.74525021692|252.74525021692|252.74525021692|252.74525021692|252.74525021692|252.74525021692|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635||223.23966384635
08835|24505|/equities/capstone-mining-corp|TSX||1579.4416334461|1579.4416334461|1579.4416334461|1579.4416334461|1579.4416334461|1579.4416334461|1579.4416334461|1579.4416334461|1579.4416334461|1579.4416334461|1579.4416334461|1579.4416334461|1511.4852563219|1511.4852563219||1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219||1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219||1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219|1511.4852563219|1409.3102623048|1409.3102623048|1409.3102623048|1409.3102623048|1409.3102623048|1409.3102623048|1409.3102623048|1409.3102623048|1409.3102623048|1409.3102623048|1409.3102623048|1409.3102623048|1409.3102623048||1409.3102623048|1409.3102623048|1409.3102623048|1409.3102623048|1409.3102623048|1409.3102623048|1409.3102623048|1409.3102623048|1409.3102623048|1409.3102623048|1409.3102623048|1409.3102623048|1409.3102623048|1409.3102623048|1472.310425408|1472.310425408|1472.310425408|1472.310425408|1472.310425408|1472.310425408|1472.310425408|1472.310425408|1472.310425408|1472.310425408|1472.310425408|1472.310425408|1472.310425408|1472.310425408|1472.310425408|1472.310425408||1472.310425408|1472.310425408|1472.310425408|1472.310425408|1472.310425408|1472.310425408|1472.310425408|1472.310425408|1472.310425408|1472.310425408|1472.310425408|1472.310425408|1472.310425408|1472.310425408|1472.310425408|1472.310425408|1472.310425408|1472.310425408|1472.310425408|1472.310425408|1472.310425408|1472.310425408|1472.310425408|1472.310425408|1472.310425408|1472.310425408|1472.310425408|1472.310425408|1472.310425408|1472.310425408|1472.310425408|1472.310425408|1311.0277870456||1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456||1311.0277870456|1311.0277870456|1311.0277870456|||1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|971.2971743672|971.2971743672||971.2971743672
08836|42771|/equities/cargojet-inc.|TSX||141.38415887543|141.38415887543|141.38415887543|141.38415887543|141.38415887543|141.38415887543|141.38415887543|141.38415887543|141.38415887543|141.38415887543|141.38415887543|141.38415887543|141.38415887543|141.38415887543||141.38415887543|141.38415887543|141.38415887543|141.38415887543|141.38415887543|141.38415887543|141.38415887543|141.38415887543|141.38415887543|141.38415887543|144.73328713985|144.73328713985|144.73328713985|144.73328713985|144.73328713985|144.73328713985|144.73328713985|144.73328713985|144.73328713985|144.73328713985|144.73328713985|144.73328713985|144.73328713985|144.73328713985||144.73328713985|144.73328713985|144.73328713985|144.73328713985|144.73328713985|144.73328713985|144.73328713985|144.73328713985|144.73328713985|144.73328713985|144.73328713985|144.73328713985|144.73328713985|144.73328713985|144.73328713985|144.73328713985|144.73328713985|144.73328713985|144.73328713985|144.73328713985|144.73328713985|144.73328713985||144.73328713985|144.73328713985|144.73328713985|144.73328713985|144.73328713985|144.73328713985|144.73328713985|144.73328713985|144.73328713985|144.73328713985|144.73328713985|144.73328713985|144.73328713985|144.73328713985|144.73328713985|149.16036682728|149.16036682728|149.16036682728|149.16036682728|149.16036682728|149.16036682728|149.16036682728|149.16036682728|149.16036682728|149.16036682728|149.16036682728|149.16036682728|149.16036682728|149.16036682728|149.16036682728|149.16036682728||149.16036682728|149.16036682728|149.16036682728|149.16036682728|149.16036682728|149.16036682728|149.16036682728|149.16036682728|149.16036682728|149.16036682728|149.16036682728|149.16036682728|149.16036682728|149.16036682728|149.16036682728|149.16036682728|149.16036682728|149.16036682728|149.16036682728|149.16036682728|149.16036682728|149.16036682728|149.16036682728|149.16036682728|149.16036682728|149.16036682728|149.16036682728|149.16036682728|149.16036682728|149.16036682728||149.16036682728|149.16036682728|149.16036682728|149.16036682728|149.16036682728|149.16036682728|149.16036682728|149.16036682728|149.16036682728|149.16036682728|149.16036682728|149.16036682728|149.16036682728|149.16036682728|149.16036682728|149.16036682728|149.16036682728|149.16036682728|149.16036682728|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546||130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546||130.10629929546|130.10629929546|130.10629929546|||130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546||130.10629929546
08837|24781|/equities/cascades-inc|TSX||86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858||86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858||86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858||86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858||86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|86.862265995858|93.317003100307||93.317003100307|93.317003100307|93.317003100307|93.317003100307|93.317003100307|93.317003100307|93.317003100307|93.317003100307|93.317003100307|93.317003100307|93.317003100307|93.317003100307|93.317003100307|93.317003100307|93.317003100307|93.317003100307|93.317003100307|93.317003100307|93.317003100307|93.317003100307|93.317003100307|93.317003100307|93.317003100307|93.317003100307|93.317003100307|93.317003100307|93.317003100307|93.317003100307|100.12768847004|100.12768847004|100.12768847004|100.12768847004|100.12768847004||100.12768847004|100.12768847004|100.12768847004|100.12768847004|100.12768847004|100.12768847004|100.12768847004|100.12768847004|100.12768847004|100.12768847004|100.12768847004|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981||77.665926008981|77.665926008981|77.665926008981|||77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981||77.665926008981
08838|24484|/equities/ccl-industries-inc|TSX||93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608||93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608||93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608||93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|93.108767446608|98.566388370693|98.566388370693|98.566388370693|98.566388370693|98.566388370693|98.566388370693|98.566388370693|98.566388370693|98.566388370693||98.566388370693|98.566388370693|98.566388370693|98.566388370693|98.566388370693|98.566388370693|98.566388370693|98.566388370693|98.566388370693|98.566388370693|98.566388370693|98.566388370693|98.566388370693|98.566388370693|98.566388370693|98.566388370693|98.566388370693|98.566388370693|98.566388370693|98.566388370693|98.566388370693|98.566388370693|98.566388370693|98.566388370693|98.566388370693|98.566388370693|98.566388370693|98.566388370693|98.566388370693|98.566388370693||98.566388370693|98.566388370693|98.566388370693|98.566388370693|98.566388370693|98.566388370693|98.566388370693|98.566388370693|98.566388370693|98.566388370693|98.566388370693|98.566388370693|102.15827325846|102.15827325846|102.15827325846|102.15827325846|102.15827325846|102.15827325846|102.15827325846|102.15827325846|102.15827325846|102.15827325846|102.15827325846|102.15827325846|102.15827325846|102.15827325846|102.15827325846|102.15827325846|102.15827325846|102.15827325846|102.15827325846|102.15827325846|102.15827325846||102.15827325846|102.15827325846|102.15827325846|102.15827325846|102.15827325846|102.15827325846|102.15827325846|102.15827325846|102.15827325846|102.15827325846|102.15827325846|102.15827325846|102.15827325846|103.9905874086|103.9905874086|103.9905874086|103.9905874086|103.9905874086|103.9905874086|103.9905874086|103.9905874086|103.9905874086|103.9905874086|103.9905874086|103.9905874086|103.9905874086|103.9905874086|103.9905874086|103.9905874086|103.9905874086|103.9905874086||103.9905874086|103.9905874086|103.9905874086|||103.9905874086|103.9905874086|103.9905874086|103.9905874086|103.9905874086|103.9905874086|103.9905874086|103.9905874086|103.9905874086|103.9905874086|103.9905874086|103.9905874086|103.9905874086|103.9905874086|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826||98.794021858826
08839|24495|/equities/celestica|TSX||3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698||3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698||3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698||3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3373.1168420698|3643.9733836786|3643.9733836786|3643.9733836786|3643.9733836786|3643.9733836786|3643.9733836786|3643.9733836786|3643.9733836786|3643.9733836786|3643.9733836786|3643.9733836786|3643.9733836786|3643.9733836786||3643.9733836786|3643.9733836786|3643.9733836786|3643.9733836786|3643.9733836786|3643.9733836786|3643.9733836786|3643.9733836786|3643.9733836786|3643.9733836786|3643.9733836786|3643.9733836786|3643.9733836786|3643.9733836786|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554||3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554||3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554||3108.1315111554|3108.1315111554|3108.1315111554|||3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943||912.3584439943
08840|24512|/equities/cenovus-energy|TSX||322.93349935576|322.93349935576|322.93349935576|322.93349935576|322.93349935576|322.93349935576|322.93349935576|322.93349935576|322.93349935576|322.93349935576|322.93349935576|322.93349935576|322.93349935576|322.93349935576||322.93349935576|322.93349935576|322.93349935576|322.93349935576|322.93349935576|322.93349935576|322.93349935576|322.93349935576|322.93349935576|322.93349935576|322.93349935576|322.93349935576|322.93349935576|322.93349935576|322.93349935576|322.93349935576|322.93349935576|322.93349935576|322.93349935576|322.93349935576|322.93349935576|322.93349935576|322.93349935576|315.02941142315||315.02941142315|315.02941142315|315.02941142315|315.02941142315|315.02941142315|315.02941142315|315.02941142315|315.02941142315|315.02941142315|315.02941142315|315.02941142315|315.02941142315|315.02941142315|315.02941142315|315.02941142315|315.02941142315|315.02941142315|315.02941142315|315.02941142315|315.02941142315|315.02941142315|315.02941142315||315.02941142315|315.02941142315|315.02941142315|315.02941142315|315.02941142315|315.02941142315|315.02941142315|315.02941142315|315.02941142315|315.02941142315|315.02941142315|315.02941142315|315.02941142315|315.02941142315|315.02941142315|315.02941142315|315.02941142315|315.02941142315|315.02941142315|315.02941142315|315.02941142315|315.02941142315|315.02941142315|315.02941142315|315.02941142315|301.25598766702|301.25598766702|301.25598766702|301.25598766702|301.25598766702|301.25598766702||301.25598766702|301.25598766702|301.25598766702|301.25598766702|301.25598766702|301.25598766702|301.25598766702|301.25598766702|301.25598766702|301.25598766702|301.25598766702|301.25598766702|301.25598766702|301.25598766702|301.25598766702|301.25598766702|301.25598766702|301.25598766702|301.25598766702|301.25598766702|301.25598766702|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058||219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058||219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058||219.63356566058|219.63356566058|219.63356566058|||219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978||189.01176896978
08841|24488|/equities/centerra-gold-inc|TSX||153.07168573246|153.07168573246|153.07168573246|153.07168573246|153.07168573246|153.07168573246|153.07168573246|153.07168573246|153.07168573246|153.07168573246|153.07168573246|153.07168573246|153.07168573246|153.07168573246||153.07168573246|153.07168573246|153.07168573246|153.07168573246|153.07168573246|153.07168573246|153.07168573246|153.07168573246|153.07168573246|153.07168573246|153.07168573246|153.07168573246|153.07168573246|153.07168573246|153.07168573246|153.07168573246|153.07168573246|153.07168573246|153.07168573246|153.07168573246|153.07168573246|153.07168573246|153.07168573246|153.07168573246||153.07168573246|153.07168573246|153.07168573246|153.07168573246|153.07168573246|153.07168573246|153.07168573246|153.07168573246|153.07168573246|153.07168573246|153.07168573246|153.07168573246|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443||172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443||172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443||172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|172.21124331443|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155||193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155||193.59366344155|193.59366344155|193.59366344155|||193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|132.16388820422|132.16388820422|132.16388820422|132.16388820422|132.16388820422||132.16388820422
08842|42759|/equities/canadian-general-investments-ltd|TSX||245.92406143648|245.92406143648|245.92406143648|245.92406143648|245.92406143648|245.92406143648|245.92406143648|245.92406143648|245.92406143648|245.92406143648|245.92406143648|245.92406143648|245.92406143648|245.92406143648||245.92406143648|245.92406143648|245.92406143648|245.92406143648|245.92406143648|245.92406143648|245.92406143648|245.92406143648|245.92406143648|245.92406143648|245.92406143648|245.92406143648|251.49981227461|251.49981227461|251.49981227461|251.49981227461|251.49981227461|251.49981227461|251.49981227461|251.49981227461|251.49981227461|251.49981227461|251.49981227461|251.49981227461||251.49981227461|251.49981227461|251.49981227461|251.49981227461|251.49981227461|251.49981227461|251.49981227461|251.49981227461|251.49981227461|251.49981227461|251.49981227461|251.49981227461|251.49981227461|251.49981227461|251.49981227461|251.49981227461|251.49981227461|251.49981227461|251.49981227461|251.49981227461|251.49981227461|251.49981227461||251.49981227461|251.49981227461|251.49981227461|251.49981227461|251.49981227461|251.49981227461|251.49981227461|251.49981227461|251.49981227461|251.49981227461|251.49981227461|251.49981227461|251.49981227461|251.49981227461|251.49981227461|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265||243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265||243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265||243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805||214.17897400805|214.17897400805|214.17897400805|||214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805||214.17897400805
08843|24506|/equities/chartwell-seniors-housing|TSX||151.81605974837|151.81605974837|151.81605974837|151.81605974837|151.81605974837|151.81605974837|151.81605974837|151.81605974837|151.81605974837|151.81605974837|151.81605974837|151.81605974837|151.81605974837|151.81605974837||151.81605974837|151.81605974837|151.81605974837|151.81605974837|151.81605974837|151.81605974837|151.81605974837|151.81605974837|151.81605974837|151.81605974837|151.81605974837|151.81605974837|151.81605974837|151.81605974837|151.81605974837|151.81605974837|151.81605974837|151.81605974837|151.81605974837|151.81605974837|151.81605974837|152.52530240455|152.52530240455|152.52530240455||152.52530240455|152.52530240455|152.52530240455|152.52530240455|152.52530240455|152.52530240455|152.52530240455|152.52530240455|152.52530240455|152.52530240455|152.52530240455|152.52530240455|152.52530240455|152.52530240455|152.52530240455|152.52530240455|152.52530240455|152.52530240455|152.52530240455|152.52530240455|152.52530240455|152.52530240455||152.52530240455|152.52530240455|152.52530240455|152.52530240455|152.52530240455|152.52530240455|152.52530240455|152.52530240455|152.52530240455|152.52530240455|152.52530240455|152.52530240455|152.52530240455|152.52530240455|152.52530240455|152.52530240455|152.52530240455|152.52530240455|152.52530240455|152.52530240455|152.52530240455|152.52530240455|152.52530240455|152.52530240455|152.52530240455|152.52530240455|152.52530240455|152.52530240455|152.52530240455|152.52530240455|152.52530240455||152.52530240455|152.52530240455|152.52530240455|152.52530240455|156.03611499187|156.03611499187|156.03611499187|156.03611499187|156.03611499187|156.03611499187|156.03611499187|156.03611499187|156.03611499187|156.03611499187|156.03611499187|156.03611499187|156.03611499187|156.03611499187|156.03611499187|156.03611499187|156.03611499187|156.03611499187|156.03611499187|156.03611499187|156.03611499187|156.03611499187|156.03611499187|156.03611499187|156.03611499187|156.03611499187||156.03611499187|156.03611499187|156.03611499187|156.03611499187|156.03611499187|156.03611499187|156.03611499187|156.03611499187|156.03611499187|156.03611499187|156.03611499187|156.03611499187|156.03611499187|156.03611499187|156.03611499187|156.03611499187|156.03611499187|156.03611499187|156.03611499187|156.03611499187|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621||153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621||153.98199517621|153.98199517621|153.98199517621|||153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|159.73401713318|159.73401713318|159.73401713318|159.73401713318|159.73401713318|159.73401713318|159.73401713318|159.73401713318|159.73401713318|159.73401713318|159.73401713318|159.73401713318|159.73401713318|159.73401713318|159.73401713318|159.73401713318|151.18453185668|151.18453185668||151.18453185668
08844|24483|/equities/cogeco-cable-inc|TSX||93.450946983418|93.450946983418|93.450946983418|93.450946983418|93.450946983418|93.450946983418|93.450946983418|93.450946983418|93.450946983418|93.450946983418|93.450946983418|93.450946983418|93.450946983418|93.450946983418||93.450946983418|93.450946983418|93.450946983418|93.450946983418|93.450946983418|93.450946983418|93.450946983418|93.450946983418|93.450946983418|93.450946983418|93.450946983418|93.450946983418|93.450946983418|93.450946983418|93.450946983418|93.450946983418|93.450946983418|93.450946983418|93.450946983418|93.450946983418|93.450946983418|93.450946983418|93.450946983418|93.450946983418||93.450946983418|93.450946983418|93.450946983418|93.450946983418|93.450946983418|93.450946983418|93.450946983418|93.450946983418|93.450946983418|93.450946983418|93.450946983418|93.450946983418|93.450946983418|93.450946983418|93.450946983418|93.450946983418|93.450946983418|93.450946983418|93.450946983418|93.450946983418|93.450946983418|93.450946983418||93.450946983418|93.450946983418|93.450946983418|93.450946983418|93.450946983418|93.450946983418|93.450946983418|93.450946983418|93.450946983418|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451||97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451||97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451||97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451||97.964155633451|97.964155633451|97.964155633451|||97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451||97.964155633451
08845|24541|/equities/firstservice|TSX||133.36319222153|133.36319222153|133.36319222153|133.36319222153|133.36319222153|133.36319222153|133.36319222153|133.36319222153|133.36319222153|133.36319222153|133.36319222153|133.36319222153|133.36319222153|133.36319222153||141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042||141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042||141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042||141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|141.77619142042|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303||153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303||153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303||153.27652942303|153.27652942303|153.27652942303|||153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|156.90736586924|156.90736586924|156.90736586924|156.90736586924|156.90736586924|156.90736586924|156.90736586924|156.90736586924|156.90736586924|156.90736586924|156.90736586924|156.90736586924|156.90736586924|156.90736586924|156.90736586924||156.90736586924
08846|24510|/equities/cominar-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08847|40463|/equities/constellation-software-inc|TSX||135.84849017721|135.84849017721|135.84849017721|135.84849017721|135.84849017721|135.84849017721|135.84849017721|135.84849017721|135.84849017721|135.84849017721|135.84849017721|135.84849017721|135.84849017721|135.84849017721||138.39354751603|138.39354751603|138.39354751603|138.39354751603|138.39354751603|138.39354751603|138.39354751603|138.39354751603|138.39354751603|138.39354751603|138.39354751603|138.39354751603|138.39354751603|138.39354751603|138.39354751603|138.39354751603|138.39354751603|138.39354751603|138.39354751603|138.39354751603|138.39354751603|138.39354751603|138.39354751603|138.39354751603||138.39354751603|138.39354751603|138.39354751603|138.39354751603|138.39354751603|138.39354751603|138.39354751603|138.39354751603|138.39354751603|138.39354751603|138.39354751603|138.39354751603|138.39354751603|138.39354751603|138.39354751603|138.39354751603|138.39354751603|138.39354751603|138.39354751603|138.39354751603|138.39354751603|138.39354751603||138.39354751603|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968||136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968||136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|136.40073280968|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629||146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629||146.98354828629|146.98354828629|146.98354828629|||146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629||146.98354828629
08848|1123081|/equities/converge-tech|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08849|24493|/equities/corus-entertainment-inc|TSX||65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727||65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727||65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727||65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727||65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727||65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727||65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727||65.570427753727|65.570427753727|65.570427753727|||65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727||65.570427753727
08850|24502|/equities/crescent-point-energy-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08851|977870|/equities/ct-real-estate-investment-trust|TSX||110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498||110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498||110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498||110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498||110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498||110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|110.34188783498|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678||111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678||111.30242778678|111.30242778678|111.30242778678|||111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294||109.98263615294
08852|24856|/equities/descartes-systems-group-inc|TSX||91.599794098553|91.599794098553|91.599794098553|91.599794098553|91.599794098553|91.599794098553|91.599794098553|91.599794098553|91.599794098553|91.599794098553|91.599794098553|91.599794098553|91.599794098553|96.276927223049||96.276927223049|96.276927223049|96.276927223049|96.276927223049|96.276927223049|96.276927223049|96.276927223049|96.276927223049|96.276927223049|96.276927223049|96.276927223049|96.276927223049|96.276927223049|96.276927223049|96.276927223049|96.276927223049|96.276927223049|96.276927223049|96.276927223049|96.276927223049|96.276927223049|96.276927223049|96.276927223049|96.276927223049||96.276927223049|96.276927223049|96.276927223049|96.276927223049|96.276927223049|96.276927223049|96.276927223049|110.73823308111|110.73823308111|110.73823308111|110.73823308111|110.73823308111|110.73823308111|110.73823308111|110.73823308111|110.73823308111|110.73823308111|110.73823308111|110.73823308111|110.73823308111|110.73823308111|110.73823308111||110.73823308111|110.73823308111|110.73823308111|110.73823308111|110.73823308111|110.73823308111|110.73823308111|110.73823308111|110.73823308111|118.38343533505|118.38343533505|118.38343533505|118.38343533505|118.38343533505|118.38343533505|118.38343533505|118.38343533505|118.38343533505|118.38343533505|118.38343533505|118.38343533505|118.38343533505|118.38343533505|118.38343533505|118.38343533505|118.38343533505|118.38343533505|118.38343533505|118.38343533505|118.38343533505|118.38343533505||118.38343533505|118.38343533505|118.38343533505|118.38343533505|118.38343533505|125.34908392898|125.34908392898|125.34908392898|125.34908392898|125.34908392898|125.34908392898|125.34908392898|125.34908392898|125.34908392898|125.34908392898|125.34908392898|125.34908392898|125.34908392898|125.34908392898|125.34908392898|125.34908392898|125.34908392898|125.34908392898|125.34908392898|125.34908392898|125.34908392898|125.34908392898|139.33559050375|139.33559050375|139.33559050375||139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375||139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375||139.33559050375|139.33559050375|139.49182134365|||139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365||139.49182134365
08853|1162029|/equities/docebo-inc|TSX||357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101||357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101||357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101||357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101||357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101||357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101||357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101||357.35302724101|357.35302724101|357.35302724101|||357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608||394.01623820608
08854|24521|/equities/dollarama-inc|TSX||159.45291041064|159.45291041064|159.45291041064|159.45291041064|159.45291041064|159.45291041064|159.45291041064|159.45291041064|159.45291041064|159.45291041064|159.45291041064|159.45291041064|159.45291041064|159.45291041064||159.45291041064|159.45291041064|159.45291041064|159.45291041064|159.45291041064|159.45291041064|159.45291041064|159.45291041064|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836||161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836||161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836||161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836||161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|161.68087283836|166.55081877947|166.55081877947|166.55081877947|166.55081877947|166.55081877947|166.55081877947|166.55081877947|166.55081877947|166.55081877947|166.55081877947|166.55081877947|166.55081877947|166.55081877947|166.55081877947|166.55081877947|166.55081877947|166.55081877947|166.55081877947|166.55081877947|166.55081877947|166.55081877947||166.55081877947|166.55081877947|166.55081877947|166.55081877947|166.55081877947|166.55081877947|166.55081877947|166.55081877947|166.55081877947|166.55081877947|166.55081877947|166.55081877947|166.55081877947|166.55081877947|166.55081877947|166.55081877947|166.55081877947|166.55081877947|166.55081877947|166.55081877947|166.55081877947|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354||155.48350303354|155.48350303354|155.48350303354|||155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354||155.48350303354
08855|42826|/equities/dundee-industrial-real-estate-it|TSX||139.1952099472|139.1952099472|139.1952099472|139.1952099472|139.1952099472|139.1952099472|139.1952099472|139.1952099472|139.1952099472|139.1952099472|139.1952099472|139.1952099472|139.1952099472|139.1952099472||139.1952099472|139.1952099472|139.1952099472|139.1952099472|139.1952099472|139.1952099472|139.1952099472|139.1952099472|139.1952099472|139.1952099472|139.1952099472|139.1952099472|139.1952099472|139.1952099472|139.1952099472|139.1952099472|139.1952099472|139.1952099472|139.1952099472|139.1952099472|139.1952099472|139.1952099472|139.1952099472|139.1952099472||144.61088769124|144.61088769124|144.61088769124|144.61088769124|144.61088769124|144.61088769124|144.61088769124|144.61088769124|144.61088769124|144.61088769124|144.61088769124|144.61088769124|144.61088769124|144.61088769124|144.61088769124|144.61088769124|144.61088769124|144.61088769124|144.61088769124|144.61088769124|144.61088769124|144.61088769124||144.61088769124|144.61088769124|144.61088769124|144.61088769124|144.61088769124|144.61088769124|144.61088769124|144.61088769124|144.61088769124|144.61088769124|144.61088769124|144.61088769124|144.61088769124|144.61088769124|144.61088769124|144.61088769124|144.61088769124|144.61088769124|144.61088769124|144.61088769124|144.61088769124|144.61088769124|144.61088769124|144.61088769124|144.61088769124|144.61088769124|144.61088769124|144.61088769124|144.61088769124|144.61088769124|144.61088769124||139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322||139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322||139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716||134.83175677716|134.83175677716|134.83175677716|||134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716||134.83175677716
08856|24515|/equities/dundee-reit|TSX||154.47236633893|154.47236633893|154.47236633893|154.47236633893|154.47236633893|154.47236633893|154.47236633893|154.47236633893|154.47236633893|154.47236633893|154.47236633893|154.47236633893|154.47236633893|154.47236633893||147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003||147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003||147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003||147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003||147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003||147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003||147.5916439003|147.5916439003|147.5916439003|||147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003||147.5916439003
08857|24522|/equities/dundee-precious-metals-inc|TSX||236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338||236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338||236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338||236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338||236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338||236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338||236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494||167.01047119494|167.01047119494|167.01047119494|||167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471||118.94231388471
08858|991134|/equities/ecn-capital-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639||131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639||131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639||131.93612318639|131.93612318639|131.93612318639|||131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639||131.93612318639
08859|40485|/equities/element-financial-corp|TSX||175.44422210873|175.44422210873|175.44422210873|175.44422210873|175.44422210873|175.44422210873|175.44422210873|175.44422210873|175.44422210873|175.44422210873|175.44422210873|175.44422210873|175.44422210873|175.44422210873||175.44422210873|175.44422210873|175.44422210873|175.44422210873|175.44422210873|175.44422210873|175.44422210873|175.44422210873|175.44422210873|175.44422210873|175.44422210873|175.44422210873|175.44422210873|175.44422210873|175.44422210873|175.44422210873|175.44422210873|175.44422210873|175.44422210873|175.44422210873|175.44422210873|175.44422210873|173.96896528313|173.96896528313||173.96896528313|173.96896528313|173.96896528313|173.96896528313|173.96896528313|173.96896528313|173.96896528313|173.96896528313|173.96896528313|173.96896528313|173.96896528313|173.96896528313|173.96896528313|173.96896528313|173.96896528313|173.96896528313|173.96896528313|173.96896528313|173.96896528313|173.96896528313|173.96896528313|173.96896528313||173.96896528313|173.96896528313|173.96896528313|173.96896528313|173.96896528313|173.96896528313|173.96896528313|173.96896528313|173.96896528313|173.96896528313|173.96896528313|173.96896528313|173.96896528313|173.96896528313|173.96896528313|173.96896528313|173.96896528313|173.96896528313|173.96896528313|173.96896528313|173.96896528313|173.96896528313|173.96896528313|173.96896528313|173.96896528313|173.96896528313|173.96896528313|173.96896528313|173.96896528313|173.96896528313|173.96896528313||173.96896528313|173.96896528313|173.96896528313|173.96896528313|173.96896528313|173.96896528313|173.96896528313|194.13795770958|194.13795770958|194.13795770958|194.13795770958|194.13795770958|194.13795770958|194.13795770958|194.13795770958|194.13795770958|194.13795770958|194.13795770958|194.13795770958|194.13795770958|194.13795770958|194.13795770958|194.13795770958|194.13795770958|194.13795770958|194.13795770958|194.13795770958|194.13795770958|194.13795770958|194.13795770958||194.13795770958|194.13795770958|194.13795770958|194.13795770958|194.13795770958|194.13795770958|194.13795770958|194.13795770958|194.13795770958|194.13795770958|194.13795770958|194.13795770958|194.13795770958|194.13795770958|194.13795770958|194.13795770958|194.13795770958|194.13795770958|194.13795770958|194.13795770958|194.13795770958|194.13795770958|194.13795770958|194.13795770958|194.13795770958|194.13795770958|194.13795770958|194.13795770958|194.13795770958|194.13795770958|194.13795770958|194.13795770958|194.13795770958||194.13795770958|194.13795770958|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955||208.41433999955|208.41433999955|208.41433999955|||208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927||174.44179953927
08860|24528|/equities/emera-incorporated|TSX||75.617286392767|75.617286392767|75.617286392767|75.617286392767|75.617286392767|75.617286392767|75.617286392767|75.617286392767|75.617286392767|75.617286392767|75.617286392767|75.617286392767|75.617286392767|75.617286392767||75.617286392767|75.617286392767|75.617286392767|75.617286392767|75.617286392767|75.617286392767|75.617286392767|75.617286392767|75.617286392767|75.617286392767|75.617286392767|75.617286392767|75.617286392767|75.617286392767|75.617286392767|75.617286392767|75.617286392767|75.617286392767|75.617286392767|75.617286392767|75.617286392767|75.617286392767|75.617286392767|75.617286392767||76.597737431896|76.597737431896|76.597737431896|76.597737431896|76.597737431896|76.597737431896|76.597737431896|76.597737431896|76.597737431896|76.597737431896|76.597737431896|76.597737431896|76.597737431896|76.597737431896|76.597737431896|76.597737431896|76.597737431896|76.597737431896|76.597737431896|76.597737431896|76.597737431896|76.597737431896||76.597737431896|76.597737431896|76.597737431896|76.597737431896|76.597737431896|76.597737431896|76.597737431896|76.597737431896|76.597737431896|76.597737431896|76.597737431896|76.597737431896|76.597737431896|76.597737431896|76.597737431896|76.597737431896|76.597737431896|76.597737431896|76.597737431896|76.597737431896|76.597737431896|76.597737431896|80.689502082499|80.689502082499|80.689502082499|80.689502082499|80.689502082499|80.689502082499|80.689502082499|80.689502082499|80.689502082499||80.689502082499|80.689502082499|80.689502082499|80.689502082499|80.689502082499|80.689502082499|80.689502082499|80.689502082499|80.689502082499|80.689502082499|80.689502082499|80.689502082499|80.689502082499|80.689502082499|80.689502082499|80.689502082499|80.689502082499|80.689502082499|84.35912397543|84.35912397543|84.35912397543|84.35912397543|84.35912397543|84.35912397543|84.35912397543|84.35912397543|84.35912397543|84.35912397543|84.35912397543|84.35912397543||84.35912397543|84.35912397543|84.35912397543|84.35912397543|84.35912397543|84.35912397543|84.35912397543|84.35912397543|84.35912397543|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877||82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877||82.312827093877|82.312827093877|82.312827093877|||82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425||80.936103965425
08861|24529|/equities/empire-company-ltd|TSX||98.912244462402|98.912244462402|98.912244462402|98.912244462402|98.912244462402|98.912244462402|98.912244462402|98.912244462402|98.912244462402|98.912244462402|98.912244462402|98.912244462402|98.912244462402|98.912244462402||98.912244462402|98.912244462402|98.912244462402|98.912244462402|98.912244462402|98.912244462402|98.912244462402|98.912244462402|98.912244462402|98.912244462402|98.912244462402|98.912244462402|98.912244462402|98.912244462402|104.94111130699|104.94111130699|104.94111130699|104.94111130699|104.94111130699|104.94111130699|104.94111130699|104.94111130699|104.94111130699|104.94111130699||104.94111130699|104.94111130699|104.94111130699|104.94111130699|104.94111130699|104.94111130699|104.94111130699|104.94111130699|104.94111130699|104.94111130699|104.94111130699|104.94111130699|104.94111130699|104.94111130699|104.94111130699|104.94111130699|104.94111130699|105.63407081151|105.63407081151|105.63407081151|105.63407081151|105.63407081151||105.63407081151|105.63407081151|105.63407081151|105.63407081151|105.63407081151|105.63407081151|105.63407081151|105.63407081151|105.63407081151|105.63407081151|105.63407081151|105.63407081151|105.63407081151|105.63407081151|105.63407081151|105.63407081151|105.63407081151|105.63407081151|105.63407081151|105.63407081151|105.63407081151|105.63407081151|105.63407081151|105.63407081151|105.63407081151|105.63407081151|105.63407081151|105.63407081151|105.63407081151|105.63407081151|105.63407081151||105.63407081151|105.63407081151|105.63407081151|105.63407081151|105.63407081151|105.63407081151|105.63407081151|105.63407081151|105.63407081151|105.63407081151|105.63407081151|105.63407081151|105.63407081151|105.63407081151|105.63407081151|105.63407081151|105.63407081151|105.63407081151|105.63407081151|105.63407081151|105.63407081151|105.63407081151|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548||104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548||104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548||104.58301154548|104.58301154548|104.58301154548|||104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347||110.72609531347
08862|24524|/equities/endeavour-silver|TSX||1371.5384248472|1371.5384248472|1371.5384248472|1371.5384248472|1371.5384248472|1371.5384248472|1371.5384248472|1371.5384248472|1253.9321303424|1253.9321303424|1253.9321303424|1253.9321303424|1253.9321303424|1253.9321303424||1253.9321303424|1253.9321303424|1253.9321303424|1253.9321303424|1253.9321303424|1253.9321303424|1253.9321303424|1253.9321303424|1253.9321303424|1253.9321303424|1253.9321303424|1253.9321303424|1253.9321303424|1253.9321303424|1253.9321303424|1253.9321303424|1253.9321303424|1253.9321303424|1253.9321303424|1253.9321303424|1253.9321303424|1253.9321303424|1253.9321303424|1253.9321303424||1253.9321303424|1253.9321303424|1253.9321303424|1253.9321303424|1253.9321303424|1253.9321303424|1253.9321303424|1253.9321303424|1253.9321303424|1253.9321303424|1253.9321303424|1253.9321303424|1553.1071631871|1553.1071631871|1553.1071631871|1553.1071631871|1553.1071631871|1553.1071631871|1553.1071631871|1553.1071631871|1553.1071631871|1553.1071631871||1553.1071631871|1553.1071631871|1553.1071631871|1553.1071631871|1553.1071631871|1553.1071631871|1553.1071631871|1553.1071631871|1553.1071631871|1553.1071631871|1553.1071631871|1553.1071631871|1553.1071631871|1553.1071631871|1553.1071631871|1553.1071631871|1553.1071631871|1553.1071631871|1553.1071631871|1553.1071631871|1553.1071631871|1553.1071631871|1553.1071631871|1553.1071631871|1553.1071631871|1553.1071631871|1553.1071631871|1553.1071631871|1553.1071631871|1553.1071631871|1553.1071631871||1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288||1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288||1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451||1457.5813827451|1457.5813827451|1457.5813827451|||1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1025.1806768594|1025.1806768594|1025.1806768594|1025.1806768594|1025.1806768594||1025.1806768594
08863|24531|/equities/enerplus-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08864|951615|/equities/lowell-copper-ltd|TSX||150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341||150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341||150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341||150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341||150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|150.07214329341|169.48303532973|169.48303532973|169.48303532973|169.48303532973|169.48303532973|169.48303532973|169.48303532973|169.48303532973|169.48303532973|169.48303532973|169.48303532973|169.48303532973|169.48303532973|169.48303532973|169.48303532973|169.48303532973|169.48303532973||169.48303532973|169.48303532973|169.48303532973|169.48303532973|169.48303532973|169.48303532973|169.48303532973|169.48303532973|169.48303532973|169.48303532973|169.48303532973|169.48303532973|169.48303532973|169.48303532973|169.48303532973|198.26287413987|198.26287413987|198.26287413987|198.26287413987|198.26287413987|198.26287413987|198.26287413987|198.26287413987|198.26287413987|198.26287413987|198.26287413987|198.26287413987|198.26287413987|198.26287413987|198.26287413987|198.26287413987|198.26287413987|198.26287413987||198.26287413987|198.26287413987|198.26287413987|198.26287413987|198.26287413987|198.26287413987|198.26287413987|198.26287413987|198.26287413987|198.26287413987|198.26287413987|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439||170.20317818439|170.20317818439|170.20317818439|||170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873||95.810307118873
08865|42842|/equities/equitable-group-inc.|TSX||292.91881919965|292.91881919965|292.91881919965|292.91881919965|292.91881919965|292.91881919965|292.91881919965|292.91881919965|292.91881919965|292.91881919965|292.91881919965|292.91881919965|292.91881919965|292.91881919965||292.91881919965|292.91881919965|292.91881919965|292.91881919965|292.91881919965|292.91881919965|292.91881919965|292.91881919965|292.91881919965|292.91881919965|292.91881919965|292.91881919965|270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445||270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445||270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445||270.93514179445|270.93514179445|270.93514179445|270.93514179445|270.93514179445|267.78068532136|267.78068532136|267.78068532136|267.78068532136|267.78068532136|267.78068532136|267.78068532136|267.78068532136|267.78068532136|267.78068532136|267.78068532136|267.78068532136|267.78068532136|267.78068532136|267.78068532136|267.78068532136|267.78068532136|267.78068532136|267.78068532136|267.78068532136|267.78068532136|267.78068532136|267.78068532136|267.78068532136|267.78068532136||267.78068532136|267.78068532136|267.78068532136|267.78068532136|267.78068532136|267.78068532136|267.78068532136|267.78068532136|267.78068532136|267.78068532136|267.78068532136|267.78068532136|267.78068532136|267.78068532136|267.78068532136|267.78068532136|267.78068532136|267.78068532136|267.78068532136|267.78068532136|267.78068532136|267.78068532136|267.78068532136|267.78068532136|267.78068532136|267.78068532136|267.78068532136|267.78068532136|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673||204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673||204.91485649673|204.91485649673|204.91485649673|||204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673||204.91485649673
08866|1096521|/equities/ero-copper|TSX||102.6543380974|102.6543380974|102.6543380974|102.6543380974|102.6543380974|102.6543380974|102.6543380974|102.6543380974|102.6543380974|102.6543380974|102.6543380974|102.6543380974|102.6543380974|102.6543380974||102.6543380974|102.6543380974|102.6543380974|102.6543380974|83.445243129087|83.445243129087|83.445243129087|83.445243129087|83.445243129087|83.445243129087|83.445243129087|83.445243129087|83.445243129087|83.445243129087|83.445243129087|83.445243129087|83.445243129087|83.445243129087|83.445243129087|83.445243129087|83.445243129087|83.445243129087|83.445243129087|83.445243129087||83.445243129087|83.445243129087|83.445243129087|83.445243129087|83.445243129087|83.445243129087|83.445243129087|83.445243129087|83.445243129087|83.445243129087|83.445243129087|83.445243129087|83.445243129087|83.445243129087|83.445243129087|83.445243129087|83.445243129087|83.445243129087|83.445243129087|101.48032680971|101.48032680971|101.48032680971||101.48032680971|101.48032680971|101.48032680971|101.48032680971|101.48032680971|101.48032680971|101.48032680971|101.48032680971|101.48032680971|101.48032680971|101.48032680971|101.48032680971|101.48032680971|101.48032680971|101.48032680971|101.48032680971|101.48032680971|101.48032680971|123.1303333168|123.1303333168|123.1303333168|123.1303333168|123.1303333168|123.1303333168|123.1303333168|123.1303333168|123.1303333168|123.1303333168|123.1303333168|123.1303333168|123.1303333168||131.14737217805|131.14737217805|131.14737217805|131.14737217805|131.14737217805|131.14737217805|131.14737217805|131.14737217805|131.14737217805|131.14737217805|131.14737217805|131.14737217805|131.14737217805|131.14737217805|131.14737217805|131.14737217805|131.14737217805|131.14737217805|131.14737217805|138.82435924425|138.82435924425|138.82435924425|138.82435924425|138.82435924425|138.82435924425|138.82435924425|138.82435924425|138.82435924425|138.82435924425|138.82435924425||138.82435924425|138.82435924425|138.82435924425|138.82435924425|138.82435924425|138.82435924425|138.82435924425|138.82435924425|138.82435924425|138.82435924425|138.82435924425|138.82435924425|138.82435924425|138.82435924425|138.82435924425|138.82435924425|138.82435924425|138.82435924425|138.82435924425|138.82435924425|138.82435924425|138.82435924425|138.82435924425|138.82435924425|138.82435924425|138.82435924425|138.82435924425|138.82435924425|138.82435924425|138.82435924425|138.82435924425|138.82435924425|138.82435924425||138.82435924425|138.82435924425|138.82435924425|138.82435924425|138.82435924425|138.82435924425|138.82435924425|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864||104.00542354864|104.00542354864|104.00542354864|||104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567||73.624339750567
08867|40486|/equities/exchange-income-corp|TSX||71.516426167411|71.516426167411|71.516426167411|71.516426167411|71.516426167411|71.516426167411|71.516426167411|71.516426167411|71.516426167411|71.516426167411|71.516426167411|71.516426167411|71.516426167411|71.516426167411||71.516426167411|71.516426167411|71.516426167411|71.516426167411|71.516426167411|71.516426167411|71.516426167411|71.516426167411|71.516426167411|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964||78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964||78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964||78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964||78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964||78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964||78.705375131964|78.705375131964|78.705375131964|||78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964||78.705375131964
08868|24543|/equities/finning-international-inc|TSX||443.77199224289|443.77199224289|443.77199224289|443.77199224289|443.77199224289|443.77199224289|443.77199224289|443.77199224289|443.77199224289|443.77199224289|443.77199224289|443.77199224289|443.77199224289|443.77199224289||443.77199224289|443.77199224289|443.77199224289|443.77199224289|443.77199224289|443.77199224289|443.77199224289|443.77199224289|443.77199224289|443.77199224289|443.77199224289|443.77199224289|443.77199224289|443.77199224289|443.77199224289|443.77199224289|443.77199224289|443.77199224289|443.77199224289|443.77199224289|443.77199224289|443.77199224289|443.77199224289|443.77199224289||443.77199224289|443.77199224289|443.77199224289|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225||521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225||521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225||521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|521.86367214225|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354||378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354||378.30463083354|378.30463083354|378.30463083354|||378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354||378.30463083354
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX||314.38020562137|314.38020562137|314.38020562137|314.38020562137|314.38020562137|314.38020562137|314.38020562137|314.38020562137|314.38020562137|314.38020562137|314.38020562137|314.38020562137|305.23239086708|305.23239086708||305.23239086708|305.23239086708|305.23239086708|305.23239086708|305.23239086708|305.23239086708|305.23239086708|305.23239086708|305.23239086708|305.23239086708|305.23239086708|305.23239086708|305.23239086708|305.23239086708|305.23239086708|305.23239086708|305.23239086708|305.23239086708|305.23239086708|305.23239086708|305.23239086708|305.23239086708|305.23239086708|305.23239086708||305.23239086708|305.23239086708|305.23239086708|305.23239086708|305.23239086708|305.23239086708|305.23239086708|305.23239086708|305.23239086708|305.23239086708|305.23239086708|305.23239086708|305.23239086708|305.23239086708|305.23239086708|305.23239086708|305.23239086708|305.23239086708|305.23239086708|305.23239086708|305.23239086708|305.23239086708||305.23239086708|305.23239086708|305.23239086708|305.23239086708|305.23239086708|305.23239086708|305.23239086708|305.23239086708|305.23239086708|305.23239086708|305.23239086708|305.23239086708|305.23239086708|305.23239086708|305.23239086708|305.23239086708|305.23239086708|305.23239086708|276.29591924459|276.29591924459|276.29591924459|276.29591924459|276.29591924459|276.29591924459|276.29591924459|276.29591924459|276.29591924459|276.29591924459|276.29591924459|276.29591924459|276.29591924459||276.29591924459|276.29591924459|276.29591924459|276.29591924459|276.29591924459|276.29591924459|276.29591924459|276.29591924459|276.29591924459|276.29591924459|276.29591924459|276.29591924459|276.29591924459|276.29591924459|281.13137896275|281.13137896275|281.13137896275|281.13137896275|281.13137896275|281.13137896275|281.13137896275|281.13137896275|281.13137896275|281.13137896275|281.13137896275|281.13137896275|281.13137896275|281.13137896275|281.13137896275|281.13137896275||281.13137896275|281.13137896275|281.13137896275|281.13137896275|281.13137896275|281.13137896275|281.13137896275|281.13137896275|281.13137896275|281.13137896275|281.13137896275|281.13137896275|281.13137896275|281.13137896275|281.13137896275|281.13137896275|281.13137896275|281.13137896275|281.13137896275|281.13137896275|281.13137896275|281.13137896275|281.13137896275|281.13137896275|281.13137896275|281.13137896275|281.13137896275|281.13137896275|281.13137896275|281.13137896275|281.13137896275|281.13137896275|281.13137896275||281.13137896275|281.13137896275|281.13137896275|281.13137896275|281.13137896275|281.13137896275|281.13137896275|281.13137896275|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531||238.25500776531|238.25500776531|238.25500776531|||238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531||238.25500776531
08870|24544|/equities/fortuna-silver-mines|TSX||139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652||139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652||139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652||139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652|139.6807335652||139.6807335652|151.58632340546|151.58632340546|151.58632340546|151.58632340546|151.58632340546|151.58632340546|151.58632340546|151.58632340546|151.58632340546|151.58632340546|151.58632340546|151.58632340546|151.58632340546|170.75146819575|170.75146819575|170.75146819575|170.75146819575|170.75146819575|170.75146819575|170.75146819575|170.75146819575|170.75146819575|170.75146819575|170.75146819575|170.75146819575|170.75146819575|170.75146819575|170.75146819575|170.75146819575||170.75146819575|170.75146819575|170.75146819575|170.75146819575|170.75146819575|170.75146819575|170.75146819575|170.75146819575|170.75146819575|170.75146819575|170.75146819575|170.75146819575|170.75146819575|170.75146819575|170.75146819575|170.75146819575|170.75146819575|179.90882751634|179.90882751634|179.90882751634|179.90882751634|179.90882751634|179.90882751634|179.90882751634|179.90882751634|179.90882751634|179.90882751634|179.90882751634|179.90882751634|179.90882751634|179.90882751634|179.90882751634|179.90882751634||179.90882751634|179.90882751634|179.90882751634|179.90882751634|179.90882751634|179.90882751634|179.90882751634|179.90882751634|179.90882751634|179.90882751634|179.90882751634|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986||172.88619045986|172.88619045986|172.88619045986|||172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853||149.87706364853
08871|24538|/equities/franco-nevada-corp|TSX||188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448||188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448||188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448||188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448||188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|188.05248195448|201.66702265384|201.66702265384|201.66702265384|201.66702265384|201.66702265384|201.66702265384|201.66702265384|201.66702265384|201.66702265384|201.66702265384|201.66702265384|201.66702265384|201.66702265384|201.66702265384||201.66702265384|201.66702265384|201.66702265384|201.66702265384|201.66702265384|201.66702265384|201.66702265384|201.66702265384|201.66702265384|201.66702265384|201.66702265384|201.66702265384|201.66702265384|201.66702265384|201.66702265384|208.62465489458|208.62465489458|208.62465489458|208.62465489458|208.62465489458|208.62465489458|208.62465489458|208.62465489458|208.62465489458|208.62465489458|208.62465489458|208.62465489458|208.62465489458|208.62465489458|208.62465489458|208.62465489458|208.62465489458|208.62465489458||208.62465489458|208.62465489458|208.62465489458|208.62465489458|208.62465489458|208.62465489458|208.62465489458|208.62465489458|208.62465489458|208.62465489458|208.62465489458|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761||185.49195338761|185.49195338761|185.49195338761|||185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761||185.49195338761
08872|24689|/equities/george-weston-ltd|TSX||130.05289378941|130.05289378941|130.05289378941|130.05289378941|130.05289378941|130.05289378941|130.05289378941|130.05289378941|130.05289378941|130.05289378941|130.05289378941|130.05289378941|130.05289378941|130.05289378941||130.05289378941|130.05289378941|130.05289378941|130.05289378941|130.05289378941|130.05289378941|130.05289378941|130.05289378941|130.05289378941|130.05289378941|130.05289378941|130.05289378941|130.05289378941|130.05289378941|130.05289378941|130.05289378941|130.05289378941|130.05289378941|130.05289378941|130.05289378941|136.37954068163|136.37954068163|136.37954068163|136.37954068163||136.37954068163|136.37954068163|136.37954068163|136.37954068163|136.37954068163|136.37954068163|136.37954068163|136.37954068163|136.37954068163|136.37954068163|136.37954068163|136.37954068163|136.37954068163|136.37954068163|136.37954068163|136.37954068163|136.37954068163|136.37954068163|136.37954068163|136.37954068163|138.58723534061|138.58723534061||138.58723534061|138.58723534061|138.58723534061|138.58723534061|138.58723534061|138.58723534061|138.58723534061|138.58723534061|138.58723534061|138.58723534061|138.58723534061|138.58723534061|138.58723534061|138.58723534061|138.58723534061|138.58723534061|138.58723534061|138.58723534061|138.58723534061|138.58723534061|138.58723534061|138.58723534061|138.58723534061|138.58723534061|138.58723534061|138.58723534061|138.58723534061|138.58723534061|138.58723534061|138.58723534061|138.58723534061||138.58723534061|138.58723534061|138.58723534061|138.58723534061|138.58723534061|138.58723534061|138.58723534061|138.58723534061|148.98328926556|148.98328926556|148.98328926556|148.98328926556|148.98328926556|148.98328926556|148.98328926556|148.98328926556|148.98328926556|148.98328926556|148.98328926556|148.98328926556|148.98328926556|148.98328926556|148.98328926556|148.98328926556|148.98328926556|148.98328926556|148.98328926556|148.98328926556|148.98328926556|148.98328926556||148.98328926556|148.98328926556|148.98328926556|148.98328926556|148.98328926556|148.98328926556|148.98328926556|148.98328926556|148.98328926556|148.98328926556|148.98328926556|148.98328926556|148.98328926556|148.98328926556|148.98328926556|148.98328926556|148.98328926556|148.98328926556|148.98328926556|148.98328926556|148.98328926556|148.98328926556|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959||138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959||138.34330562959|138.34330562959|138.34330562959|||138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|145.07477519881|145.07477519881|145.07477519881|145.07477519881|145.07477519881|145.07477519881|145.07477519881|145.07477519881|145.07477519881|145.07477519881|145.07477519881||145.07477519881
08873|40487|/equities/gibson-energy-inc|TSX||100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102||100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102||100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102||100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102||100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|100.31079684102|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511||106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511||106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511||106.03117894511|106.03117894511|106.03117894511|||106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292||103.05194715292
08874|24550|/equities/gildan-activewear|TSX||164.84839377027|164.84839377027|164.84839377027|164.84839377027|164.84839377027|164.84839377027|164.84839377027|164.84839377027|164.84839377027|164.84839377027|164.84839377027|164.84839377027|164.84839377027|164.84839377027||164.84839377027|164.84839377027|164.84839377027|164.84839377027|164.84839377027|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552||177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552||177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552|177.41849407552||198.96657404454|198.96657404454|198.96657404454|198.96657404454|198.96657404454|198.96657404454|198.96657404454|198.96657404454|198.96657404454|198.96657404454|198.96657404454|198.96657404454|198.96657404454|212.07266472452|212.07266472452|212.07266472452|212.07266472452|212.07266472452|212.07266472452|212.07266472452|212.07266472452|212.07266472452|212.07266472452|212.07266472452|212.07266472452|212.07266472452|212.07266472452|212.07266472452|212.07266472452|212.07266472452||212.07266472452|212.07266472452|212.07266472452|212.07266472452|212.07266472452|212.07266472452|212.07266472452|212.07266472452|212.07266472452|212.07266472452|212.07266472452|212.07266472452|212.07266472452|212.07266472452|212.07266472452|212.07266472452|212.07266472452|212.07266472452|212.07266472452|212.07266472452|212.07266472452|212.07266472452|212.07266472452|212.07266472452|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267||194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267||194.11863241267|194.11863241267|194.11863241267|||194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538||174.51061923538
08875|42830|/equities/easyhome-ltd.|TSX||422.38907148519|422.38907148519|422.38907148519|422.38907148519|422.38907148519|422.38907148519|422.38907148519|422.38907148519|422.38907148519|422.38907148519|422.38907148519|422.38907148519|422.38907148519|422.38907148519||422.38907148519|422.38907148519|422.38907148519|422.38907148519|422.38907148519|422.38907148519|422.38907148519|422.38907148519|422.38907148519|422.38907148519|422.38907148519|422.38907148519|422.38907148519|422.38907148519|422.38907148519|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798||333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798||333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798||333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798||333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798||333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798||333.85426021798|333.85426021798|333.85426021798|||333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709||371.56018810709
08876|24553|/equities/great-west-lifeco-inc|TSX||186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317||186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317||186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317||186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317||186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317||186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|186.83367713317|191.64590582852|191.64590582852|191.64590582852|191.64590582852|191.64590582852|191.64590582852|191.64590582852|191.64590582852|191.64590582852|191.64590582852|191.64590582852|191.64590582852|191.64590582852|191.64590582852||191.64590582852|191.64590582852|191.64590582852|191.64590582852|191.64590582852|191.64590582852|191.64590582852|191.64590582852|191.64590582852|191.64590582852|191.64590582852|191.64590582852|191.64590582852|191.64590582852|191.64590582852|191.64590582852|191.64590582852|191.64590582852|191.64590582852|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554||163.65724396554|163.65724396554|163.65724396554|||163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554||163.65724396554
08877|24556|/equities/h-r-reit|TSX||73.296670592912|73.296670592912|73.296670592912|73.296670592912|73.296670592912|73.296670592912|73.296670592912|73.296670592912|73.296670592912|73.296670592912|73.296670592912|73.296670592912|73.296670592912|73.296670592912||73.296670592912|73.296670592912|73.296670592912|73.296670592912|73.296670592912|73.296670592912|73.296670592912|73.296670592912|73.296670592912|73.296670592912|73.296670592912|73.296670592912|73.296670592912|73.296670592912|73.296670592912|73.296670592912|73.296670592912|73.296670592912|77.322872567502|77.322872567502|77.322872567502|77.322872567502|77.322872567502|77.322872567502||77.322872567502|77.322872567502|77.322872567502|77.322872567502|77.322872567502|77.322872567502|77.322872567502|77.322872567502|77.322872567502|77.322872567502|77.322872567502|77.322872567502|77.322872567502|77.322872567502|77.322872567502|77.322872567502|77.322872567502|77.322872567502|77.322872567502|77.322872567502|77.322872567502|77.322872567502||77.322872567502|77.322872567502|77.322872567502|77.322872567502|77.322872567502|77.322872567502|77.322872567502|77.322872567502|77.322872567502|77.322872567502|77.322872567502|77.322872567502|77.322872567502|77.322872567502|77.322872567502|77.322872567502|77.322872567502|77.322872567502|77.322872567502|77.322872567502|77.322872567502|77.322872567502|77.322872567502|77.322872567502|77.322872567502|77.322872567502|77.322872567502|77.322872567502|77.322872567502|77.322872567502|77.322872567502||78.946808416632|78.946808416632|78.946808416632|78.946808416632|78.946808416632|78.946808416632|78.946808416632|78.946808416632|78.946808416632|78.946808416632|78.946808416632|78.946808416632|78.946808416632|78.946808416632|78.946808416632|78.946808416632|78.946808416632|78.946808416632|78.946808416632|78.946808416632|78.946808416632|78.946808416632|78.946808416632|78.946808416632|78.946808416632|78.946808416632|78.946808416632|78.946808416632|78.946808416632|78.946808416632||78.946808416632|78.946808416632|78.946808416632|78.946808416632|78.946808416632|78.946808416632|78.946808416632|78.946808416632|78.946808416632|78.946808416632|78.946808416632|78.946808416632|78.946808416632|78.946808416632|78.946808416632|78.946808416632|78.946808416632|78.946808416632|78.946808416632|78.946808416632|78.946808416632|78.946808416632|78.946808416632|78.946808416632|78.946808416632|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866||79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866||79.400982033866|79.400982033866|79.400982033866|||79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866||79.400982033866
08878|24555|/equities/home-capital-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08879|24554|/equities/hudbay-minerals|TSX||181.6165329044|181.6165329044|181.6165329044|181.6165329044|181.6165329044|181.6165329044|181.6165329044|181.6165329044|181.6165329044|181.6165329044|181.6165329044|181.6165329044|165.43078490892|165.43078490892||165.43078490892|165.43078490892|165.43078490892|165.43078490892|165.43078490892|165.43078490892|165.43078490892|165.43078490892|165.43078490892|165.43078490892|165.43078490892|165.43078490892|165.43078490892|165.43078490892|165.43078490892|165.43078490892|165.43078490892|165.43078490892|165.43078490892|165.43078490892|165.43078490892|165.43078490892|165.43078490892|165.43078490892||165.43078490892|165.43078490892|165.43078490892|165.43078490892|165.43078490892|165.43078490892|165.43078490892|165.43078490892|165.43078490892|165.43078490892|165.43078490892|165.43078490892|165.43078490892|165.43078490892|165.43078490892|165.43078490892|165.43078490892|165.43078490892|165.43078490892|165.43078490892|165.43078490892|165.43078490892||165.43078490892|165.43078490892|165.43078490892|165.43078490892|165.43078490892|165.43078490892|165.43078490892|165.43078490892|165.43078490892|165.43078490892|165.43078490892|165.43078490892|165.43078490892|165.43078490892|165.43078490892|165.43078490892|165.43078490892|165.43078490892|177.03924842836|177.03924842836|177.03924842836|177.03924842836|177.03924842836|177.03924842836|177.03924842836|177.03924842836|177.03924842836|177.03924842836|177.03924842836|177.03924842836|177.03924842836||187.80418427076|187.80418427076|187.80418427076|187.80418427076|187.80418427076|187.80418427076|187.80418427076|187.80418427076|187.80418427076|187.80418427076|187.80418427076|187.80418427076|187.80418427076|187.80418427076|182.77779491072|182.77779491072|182.77779491072|182.77779491072|182.77779491072|182.77779491072|182.77779491072|182.77779491072|182.77779491072|182.77779491072|182.77779491072|182.77779491072|182.77779491072|182.77779491072|182.77779491072|182.77779491072||182.77779491072|182.77779491072|182.77779491072|182.77779491072|182.77779491072|182.77779491072|182.77779491072|182.77779491072|182.77779491072|182.77779491072|182.77779491072|182.77779491072|182.77779491072|182.77779491072|182.77779491072|182.77779491072|182.77779491072|182.77779491072|182.77779491072|182.77779491072|182.77779491072|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351||215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351||215.88353500351|215.88353500351|215.88353500351|||215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883||142.29638332883
08880|960802|/equities/hydro-one-limited|TSX||104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311||104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311||104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311||104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|104.57865631311|110.03762277919|110.03762277919|110.03762277919|110.03762277919|110.03762277919|110.03762277919|110.03762277919|110.03762277919||110.03762277919|110.03762277919|110.03762277919|110.03762277919|110.03762277919|110.03762277919|110.03762277919|110.03762277919|110.03762277919|110.03762277919|110.03762277919|110.03762277919|110.03762277919|110.03762277919|110.03762277919|110.03762277919|110.03762277919|110.03762277919|110.03762277919|110.03762277919|110.03762277919|110.03762277919|110.03762277919|110.03762277919|110.03762277919|110.03762277919|110.03762277919|110.03762277919|110.03762277919|110.03762277919||110.03762277919|110.03762277919|110.03762277919|110.03762277919|110.03762277919|110.03762277919|110.03762277919|110.03762277919|110.03762277919|110.03762277919|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022||106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|109.19567669908|109.19567669908|109.19567669908|109.19567669908|109.19567669908|109.19567669908|109.19567669908|109.19567669908||109.19567669908|109.19567669908|109.19567669908|||109.19567669908|109.19567669908|109.19567669908|109.19567669908|109.19567669908|109.19567669908|109.19567669908|109.19567669908|109.19567669908|109.19567669908|109.19567669908|109.19567669908|109.19567669908|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218||103.28371675218
08881|24559|/equities/ind.-alliance-insur.---financial|TSX||210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065||210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065||210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065||210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065||210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|210.65883478065|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123||206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123||206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134||172.23481843134|172.23481843134|172.23481843134|||172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134||172.23481843134
08882|24562|/equities/iamgold|TSX||500.56830737489|500.56830737489|500.56830737489|500.56830737489|500.56830737489|500.56830737489|500.56830737489|500.56830737489|500.56830737489|500.56830737489|500.56830737489|500.56830737489|500.56830737489|500.56830737489||500.56830737489|500.56830737489|500.56830737489|500.56830737489|421.01004009764|421.01004009764|421.01004009764|421.01004009764|421.01004009764|421.01004009764|421.01004009764|421.01004009764|421.01004009764|421.01004009764|421.01004009764|421.01004009764|421.01004009764|421.01004009764|421.01004009764|421.01004009764|421.01004009764|421.01004009764|421.01004009764|421.01004009764||421.01004009764|421.01004009764|421.01004009764|421.01004009764|421.01004009764|421.01004009764|421.01004009764|421.01004009764|421.01004009764|421.01004009764|421.01004009764|421.01004009764|421.01004009764|421.01004009764|421.01004009764|421.01004009764|421.01004009764|421.01004009764|421.01004009764|421.01004009764|421.01004009764|421.01004009764||421.01004009764|421.01004009764|421.01004009764|421.01004009764|421.01004009764|476.50904903924|476.50904903924|476.50904903924|476.50904903924|476.50904903924|476.50904903924|476.50904903924|476.50904903924|476.50904903924|476.50904903924|476.50904903924|476.50904903924|476.50904903924|476.50904903924|476.50904903924|476.50904903924|476.50904903924|476.50904903924|476.50904903924|476.50904903924|476.50904903924|476.50904903924|476.50904903924|476.50904903924|476.50904903924|476.50904903924||545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266||545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266||545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322||397.49512296322|397.49512296322|397.49512296322|||397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|239.79436127241|239.79436127241|239.79436127241|239.79436127241|239.79436127241||239.79436127241
08883|24561|/equities/igm-financial-inc|TSX||195.82660512568|195.82660512568|195.82660512568|195.82660512568|195.82660512568|195.82660512568|195.82660512568|195.82660512568|195.82660512568|195.82660512568|195.82660512568|195.82660512568|195.82660512568|195.82660512568||195.82660512568|195.82660512568|195.82660512568|195.82660512568|195.82660512568|195.82660512568|195.82660512568|195.82660512568|195.82660512568|195.82660512568|195.82660512568|195.82660512568|195.82660512568|195.82660512568|195.82660512568|195.82660512568|195.82660512568|195.82660512568|195.82660512568|195.82660512568|195.82660512568|195.82660512568|195.82660512568|195.82660512568||195.82660512568|195.82660512568|195.82660512568|195.82660512568|195.82660512568|195.82660512568|195.82660512568|195.82660512568|195.82660512568|195.82660512568|195.82660512568|195.82660512568|195.82660512568|195.82660512568|195.82660512568|195.82660512568|195.82660512568|195.82660512568|195.82660512568|195.82660512568|195.82660512568|195.82660512568||195.82660512568|195.82660512568|195.82660512568|195.82660512568|195.82660512568|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325||169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325||169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325|169.72612207325||169.72612207325|169.72612207325|169.72612207325|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714||120.01479417714|120.01479417714|120.01479417714|||120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714||120.01479417714
08884|24956|/equities/innergex-renewable-energy-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08885|24560|/equities/intact-financial-corp|TSX||105.90032436594|105.90032436594|105.90032436594|105.90032436594|105.90032436594|105.90032436594|105.90032436594|105.90032436594|105.90032436594|105.90032436594|105.90032436594|105.90032436594|105.90032436594|105.90032436594||105.90032436594|105.90032436594|105.90032436594|105.90032436594|105.90032436594|105.90032436594|105.90032436594|105.90032436594|105.90032436594|105.90032436594|105.90032436594|105.90032436594|105.90032436594|105.90032436594|105.90032436594|105.90032436594|105.90032436594|105.90032436594|105.90032436594|105.90032436594|105.90032436594|105.90032436594|105.90032436594|105.90032436594||105.90032436594|105.90032436594|105.90032436594|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554||98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554||98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554||98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|98.806049977554|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451||102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451||102.91760843451|102.91760843451|102.91760843451|||102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914||102.24788478914
08886|24565|/equities/inter-pipeline-fund|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08887|40491|/equities/intertape-polymer-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08888|42920|/equities/ivanhoe-mines-ltd.|TSX||106.90841144627|106.90841144627|106.90841144627|106.90841144627|106.90841144627|106.90841144627|106.90841144627|106.90841144627|106.90841144627|101.65198718874|101.65198718874|101.65198718874|101.65198718874|101.65198718874||101.65198718874|101.65198718874|101.65198718874|101.65198718874|101.65198718874|101.65198718874|101.65198718874|101.65198718874|101.65198718874|101.65198718874|101.65198718874|101.65198718874|101.65198718874|101.65198718874|101.65198718874|101.65198718874|101.65198718874|101.65198718874|101.65198718874|101.65198718874|101.65198718874|101.65198718874|101.65198718874|101.65198718874||101.65198718874|101.65198718874|101.65198718874|101.65198718874|101.65198718874|101.65198718874|101.65198718874|101.65198718874|101.65198718874|101.65198718874|101.65198718874|101.65198718874|101.65198718874|101.65198718874|101.65198718874|101.65198718874|101.65198718874|101.65198718874|101.65198718874|101.65198718874|101.65198718874|101.65198718874||101.65198718874|101.65198718874|101.65198718874|101.65198718874|101.65198718874|101.65198718874|101.65198718874|101.65198718874|101.65198718874|101.65198718874|101.65198718874|101.65198718874|101.65198718874|101.65198718874|101.65198718874|101.65198718874|101.65198718874|101.65198718874|111.92071256674|111.92071256674|111.92071256674|111.92071256674|111.92071256674|111.92071256674|111.92071256674|111.92071256674|111.92071256674|111.92071256674|111.92071256674|111.92071256674|111.92071256674||111.92071256674|111.92071256674|111.92071256674|111.92071256674|111.92071256674|111.92071256674|111.92071256674|111.92071256674|111.92071256674|111.92071256674|128.67407745083|128.67407745083|128.67407745083|128.67407745083|128.67407745083|128.67407745083|128.67407745083|128.67407745083|128.67407745083|128.67407745083|128.67407745083|128.67407745083|128.67407745083|128.67407745083|128.67407745083|128.67407745083|128.67407745083|128.67407745083|128.67407745083|128.67407745083||128.67407745083|128.67407745083|128.67407745083|128.67407745083|128.67407745083|128.67407745083|128.67407745083|128.67407745083|128.67407745083|128.67407745083|128.67407745083|128.67407745083|128.67407745083|128.67407745083|128.67407745083|128.67407745083|128.67407745083|128.67407745083|128.67407745083|128.67407745083|128.67407745083|128.67407745083|128.67407745083|128.67407745083|128.67407745083|128.67407745083|128.67407745083|128.67407745083|128.67407745083|128.67407745083|128.67407745083|128.67407745083|128.67407745083||128.67407745083|128.67407745083|128.67407745083|128.67407745083|128.67407745083|128.67407745083|128.67407745083|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917||119.01483355917|119.01483355917|119.01483355917|||119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|125.27877216755|125.27877216755|125.27877216755|125.27877216755|125.27877216755|125.27877216755|125.27877216755|125.27877216755|125.27877216755|125.27877216755|125.27877216755|125.27877216755|125.27877216755|125.27877216755|125.27877216755|125.27877216755|125.27877216755|125.27877216755|125.27877216755|125.27877216755|125.27877216755|125.27877216755|125.27877216755|125.27877216755|125.27877216755|125.27877216755|125.27877216755|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955||107.15188737955
08889|1029161|/equities/jamieson-wellness|TSX||183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042||183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042||183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042||183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042||183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042||183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|183.5377089042|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151||172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151||172.82758355151|172.82758355151|172.82758355151|||172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151||172.82758355151
08890|980227|/equities/k92-mining-inc|TSX||291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028||291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028||291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028||291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028|291.88501129028||300.65821809427|300.65821809427|300.65821809427|300.65821809427|300.65821809427|300.65821809427|300.65821809427|300.65821809427|300.65821809427|300.65821809427|300.65821809427|300.65821809427|300.65821809427|300.65821809427|300.65821809427|300.65821809427|300.65821809427|300.65821809427|300.65821809427|300.65821809427|300.65821809427|300.65821809427|300.65821809427|300.65821809427|300.65821809427|300.65821809427|300.65821809427|300.65821809427|300.65821809427|300.65821809427||300.65821809427|300.65821809427|300.65821809427|300.65821809427|300.65821809427|300.65821809427|300.65821809427|300.65821809427|300.65821809427|300.65821809427|300.65821809427|300.65821809427|300.65821809427|300.65821809427|300.65821809427|300.65821809427|300.65821809427|300.65821809427|300.65821809427|300.65821809427|300.65821809427|312.66128481845|312.66128481845|312.66128481845|312.66128481845|312.66128481845|312.66128481845|312.66128481845|312.66128481845|312.66128481845|312.66128481845|312.66128481845|312.66128481845||312.66128481845|312.66128481845|312.66128481845|312.66128481845|312.66128481845|312.66128481845|312.66128481845|312.66128481845|312.66128481845|312.66128481845|312.66128481845|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813||247.82917312813|247.82917312813|247.82917312813|||247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|237.94494030775|237.94494030775|237.94494030775|237.94494030775|237.94494030775||237.94494030775
08891|24570|/equities/keyera-corp|TSX||167.54862982063|167.54862982063|167.54862982063|167.54862982063|167.54862982063|167.54862982063|167.54862982063|167.54862982063|167.54862982063|167.54862982063|167.54862982063|167.54862982063|167.54862982063|167.54862982063||167.54862982063|167.54862982063|167.54862982063|167.54862982063|167.54862982063|167.54862982063|167.54862982063|167.54862982063|167.54862982063|167.54862982063|167.54862982063|167.54862982063|167.54862982063|167.54862982063|167.54862982063|167.54862982063|167.54862982063|167.54862982063|167.54862982063|167.54862982063|167.54862982063|167.54862982063|167.54862982063|157.12053960692||157.12053960692|157.12053960692|157.12053960692|157.12053960692|157.12053960692|157.12053960692|157.12053960692|157.12053960692|157.12053960692|157.12053960692|157.12053960692|157.12053960692|157.12053960692|157.12053960692|157.12053960692|157.12053960692|157.12053960692|157.12053960692|157.12053960692|157.12053960692|157.12053960692|157.12053960692||157.12053960692|157.12053960692|157.12053960692|157.12053960692|157.12053960692|157.12053960692|157.12053960692|157.12053960692|157.12053960692|157.12053960692|157.12053960692|157.12053960692|157.12053960692|157.12053960692|157.12053960692|157.12053960692|157.12053960692|157.12053960692|157.12053960692|157.12053960692|157.12053960692|157.12053960692|157.12053960692|157.12053960692|157.12053960692|157.12053960692|157.12053960692|157.12053960692|157.12053960692|157.12053960692|157.12053960692||157.12053960692|157.12053960692|157.12053960692|157.12053960692|157.12053960692|157.12053960692|157.12053960692|157.12053960692|157.12053960692|169.46980424204|169.46980424204|169.46980424204|169.46980424204|169.46980424204|169.46980424204|169.46980424204|169.46980424204|169.46980424204|169.46980424204|169.46980424204|169.46980424204|169.46980424204|169.46980424204|169.46980424204|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179||150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179||150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179||150.12340149179|150.12340149179|150.12340149179|||150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221||151.98522044221
08892|959119|/equities/kinaxis-inc|TSX||156.52327237296|156.52327237296|156.52327237296|156.52327237296|156.52327237296|156.52327237296|156.52327237296|156.52327237296|156.52327237296|156.52327237296|156.52327237296|156.52327237296|156.52327237296|156.52327237296||156.52327237296|156.52327237296|156.52327237296|156.52327237296|156.52327237296|156.52327237296|156.52327237296|156.52327237296|156.52327237296|156.52327237296|156.52327237296|156.52327237296|156.52327237296|156.52327237296|156.52327237296|156.52327237296|156.52327237296|156.52327237296|156.52327237296|156.52327237296|156.52327237296|156.52327237296|156.52327237296|156.52327237296||156.52327237296|156.52327237296|156.52327237296|156.52327237296|156.52327237296|156.52327237296|156.52327237296|156.52327237296|156.52327237296|156.52327237296|156.52327237296|156.52327237296|156.52327237296|156.52327237296|156.52327237296|156.52327237296|156.52327237296|156.52327237296|156.52327237296|156.52327237296|156.52327237296|156.52327237296||156.52327237296|156.52327237296|156.52327237296|156.52327237296|156.52327237296|156.52327237296|156.52327237296|156.52327237296|156.52327237296|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712||167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712||167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712||167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712||167.70410505712|167.70410505712|167.70410505712|||167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712||167.70410505712
08893|42810|/equities/crocodile-gold-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08894|24573|/equities/laurentian-bank-of-canada|TSX||231.85844631486|231.85844631486|231.85844631486|231.85844631486|231.85844631486|231.85844631486|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988||232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988||232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988||232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988||232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988||232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988||232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|156.35901121385|156.35901121385|156.35901121385|156.35901121385||156.35901121385|156.35901121385|156.35901121385|||156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385||156.35901121385
08895|25014|/equities/morneau-sheppel-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08896|24576|/equities/linamar-corp|TSX||229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455||229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455||229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455||229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455||229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455||229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|229.21028469455|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538||198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538||198.80159302538|198.80159302538|198.80159302538|||198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538||198.80159302538
08897|42940|/equities/lithium-americas-corp|TSX||0.94619984189662|0.94619984189662|0.94619984189662|0.94619984189662|0.94619984189662|0.94619984189662|0.94619984189662|0.94619984189662|0.94619984189662|0.94619984189662|0.94619984189662|0.94619984189662|0.94619984189662|0.94619984189662||0.94619984189662|0.94619984189662|0.94619984189662|0.94619984189662|0.94619984189662|0.94619984189662|0.94619984189662|0.94619984189662|0.94619984189662|0.94619984189662|0.94619984189662|0.94619984189662|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094||1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094||1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094||1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094||1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094||1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094||1.0775536293094|1.0775536293094|1.0775536293094|||1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|0.91121960298125|0.91121960298125||0.91121960298125
08898|24572|/equities/loblaw-companies-ltd|TSX||147.87612399297|147.87612399297|147.87612399297|147.87612399297|147.87612399297|147.87612399297|147.87612399297|147.87612399297|147.87612399297|147.87612399297|147.87612399297|147.87612399297|147.87612399297|147.87612399297||147.87612399297|147.87612399297|147.87612399297|147.87612399297|147.87612399297|147.87612399297|147.87612399297|147.87612399297|147.87612399297|147.87612399297|147.87612399297|147.87612399297|147.87612399297|147.87612399297|147.87612399297|147.87612399297|147.87612399297|147.87612399297|147.87612399297|147.87612399297|157.80354500952|157.80354500952|157.80354500952|157.80354500952||157.80354500952|157.80354500952|157.80354500952|157.80354500952|157.80354500952|157.80354500952|157.80354500952|157.80354500952|157.80354500952|157.80354500952|157.80354500952|157.80354500952|157.80354500952|157.80354500952|157.80354500952|157.80354500952|157.80354500952|157.80354500952|157.80354500952|157.80354500952|157.80354500952|157.80354500952||160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566||160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566||160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|160.04416329566|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291||147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291||147.04940718291|147.04940718291|147.04940718291|||147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|151.88857725422|151.88857725422|151.88857725422|151.88857725422|151.88857725422|151.88857725422|151.88857725422|151.88857725422|151.88857725422|151.88857725422|151.88857725422||151.88857725422
08899|24578|/equities/lundin-mining|TSX||511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689||511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689||511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689||511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689||511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|511.16368876689|542.76337230233|542.76337230233|542.76337230233|542.76337230233|542.76337230233|542.76337230233|542.76337230233|542.76337230233|542.76337230233|542.76337230233|542.76337230233|542.76337230233|542.76337230233|542.76337230233|542.76337230233|542.76337230233||542.76337230233|542.76337230233|542.76337230233|542.76337230233|542.76337230233|542.76337230233|542.76337230233|542.76337230233|542.76337230233|542.76337230233|542.76337230233|542.76337230233|542.76337230233|542.76337230233|542.76337230233|542.76337230233|542.76337230233|542.76337230233|542.76337230233|542.76337230233|542.76337230233|549.56701190977|549.56701190977|549.56701190977|549.56701190977|549.56701190977|549.56701190977|549.56701190977|549.56701190977|549.56701190977|549.56701190977|549.56701190977|549.56701190977||549.56701190977|549.56701190977|549.56701190977|549.56701190977|549.56701190977|549.56701190977|549.56701190977|549.56701190977|549.56701190977|549.56701190977|549.56701190977|549.56701190977|549.56701190977|549.56701190977|549.56701190977|549.56701190977|549.56701190977|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442||192.90837071442|192.90837071442|192.90837071442|||192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442||192.90837071442
08900|24584|/equities/maple-leaf-foods-inc|TSX||142.33707673767|142.33707673767|142.33707673767|142.33707673767|142.33707673767|142.33707673767|142.33707673767|142.33707673767|142.33707673767|142.33707673767|142.33707673767|142.33707673767|142.33707673767|142.33707673767||142.33707673767|142.33707673767|142.33707673767|142.33707673767|142.33707673767|142.33707673767|142.33707673767|142.33707673767|142.33707673767|142.33707673767|142.33707673767|142.33707673767|142.33707673767|142.33707673767|142.33707673767|142.33707673767|142.33707673767|142.33707673767|142.33707673767|142.33707673767|142.33707673767|142.33707673767|142.33707673767|142.33707673767||142.33707673767|142.33707673767|142.33707673767|142.33707673767|142.33707673767|142.33707673767|142.33707673767|142.33707673767|142.33707673767|142.33707673767|142.33707673767|142.33707673767|142.33707673767|142.33707673767|142.33707673767|142.33707673767|142.33707673767|145.21672438217|145.21672438217|145.21672438217|145.21672438217|145.21672438217||145.21672438217|145.21672438217|145.21672438217|145.21672438217|145.21672438217|145.21672438217|145.21672438217|145.21672438217|145.21672438217|145.21672438217|145.21672438217|145.21672438217|145.21672438217|145.21672438217|145.21672438217|145.21672438217|145.21672438217|145.21672438217|145.21672438217|145.21672438217|145.21672438217|145.21672438217|145.21672438217|145.21672438217|145.21672438217|145.21672438217|145.21672438217|145.21672438217|145.21672438217|145.21672438217|145.21672438217||145.21672438217|145.21672438217|145.21672438217|145.21672438217|145.21672438217|145.21672438217|145.21672438217|145.21672438217|145.21672438217|145.21672438217|145.21672438217|145.21672438217|145.21672438217|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118||130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118||130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|139.97345063635|139.97345063635||139.97345063635|139.97345063635|139.97345063635|||139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635||139.97345063635
08901|25012|/equities/martinrea-international-inc|TSX||174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599||174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599||174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599||174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|174.10022612599|162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951||162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951||162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951|162.85203599951|173.66438031811|173.66438031811|173.66438031811|173.66438031811|173.66438031811|173.66438031811|173.66438031811|173.66438031811|173.66438031811|173.66438031811|173.66438031811|173.66438031811|173.66438031811||173.66438031811|173.66438031811|173.66438031811|173.66438031811|173.66438031811|173.66438031811|173.66438031811|173.66438031811|173.66438031811|173.66438031811|173.66438031811|173.66438031811|173.66438031811|173.66438031811|173.66438031811|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093||182.2769670093|182.2769670093|182.2769670093|||182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093||182.2769670093
08902|24582|/equities/meg-energy-corp|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||420.48845204835|420.48845204835|420.48845204835|420.48845204835|420.48845204835|420.48845204835|420.48845204835|420.48845204835|420.48845204835|420.48845204835|420.48845204835|420.48845204835|420.48845204835|420.48845204835|420.48845204835|420.48845204835|403.42363239792|403.42363239792|403.42363239792|403.42363239792|403.42363239792|403.42363239792|403.42363239792|403.42363239792||403.42363239792
08903|24591|/equities/methanex|TSX||233.7986969919|233.7986969919|233.7986969919|233.7986969919|233.7986969919|233.7986969919|233.7986969919|233.7986969919|233.7986969919|233.7986969919|233.7986969919|233.7986969919|233.7986969919|233.7986969919||233.7986969919|233.7986969919|233.7986969919|233.7986969919|233.7986969919|233.7986969919|233.7986969919|233.7986969919|233.7986969919|233.7986969919|233.7986969919|233.7986969919|233.7986969919|233.7986969919|233.7986969919|233.7986969919|233.7986969919|233.7986969919|233.7986969919|233.7986969919|233.7986969919|233.7986969919|233.7986969919|231.74313538107||231.74313538107|231.74313538107|231.74313538107|231.74313538107|231.74313538107|231.74313538107|231.74313538107|231.74313538107|231.74313538107|231.74313538107|231.74313538107|231.74313538107|231.74313538107|231.74313538107|231.74313538107|231.74313538107|231.74313538107|231.74313538107|231.74313538107|231.74313538107|231.74313538107|231.74313538107||231.74313538107|231.74313538107|231.74313538107|231.74313538107|231.74313538107|231.74313538107|231.74313538107|231.74313538107|231.74313538107|231.74313538107|231.74313538107|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422||263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422||263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422||263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422||263.39236154422|263.39236154422|263.39236154422|||263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422||263.39236154422
08904|42985|/equities/mty-food-group-inc.|TSX||103.32198187215|103.32198187215|103.32198187215|103.32198187215|103.32198187215|103.32198187215|103.32198187215|103.32198187215|103.32198187215|103.32198187215|103.32198187215|103.32198187215|103.32198187215|103.32198187215||108.30509950016|108.30509950016|108.30509950016|108.30509950016|108.30509950016|108.30509950016|108.30509950016|108.30509950016|108.30509950016|108.30509950016|108.30509950016|108.30509950016|108.30509950016|108.30509950016|108.30509950016|108.30509950016|108.30509950016|108.30509950016|108.30509950016|108.30509950016|108.30509950016|108.30509950016|108.30509950016|108.30509950016||108.30509950016|108.30509950016|108.30509950016|108.30509950016|108.30509950016|108.30509950016|108.30509950016|108.30509950016|108.30509950016|108.30509950016|108.30509950016|108.30509950016|108.30509950016|108.30509950016|108.30509950016|108.30509950016|108.30509950016|108.30509950016|108.30509950016|108.30509950016|108.30509950016|108.30509950016||108.30509950016|108.30509950016|108.30509950016|108.30509950016|108.30509950016|108.30509950016|108.30509950016|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938||117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938||117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938||117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938||117.78951091938|117.78951091938|117.78951091938|||117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938||117.78951091938
08905|24590|/equities/mullen-group-ltd|TSX||276.56906799593|276.56906799593|276.56906799593|276.56906799593|276.56906799593|276.56906799593|276.56906799593|276.56906799593|276.56906799593|276.56906799593|276.56906799593|276.56906799593|276.56906799593|276.56906799593||276.56906799593|276.56906799593|276.56906799593|276.56906799593|276.56906799593|276.56906799593|276.56906799593|276.56906799593|276.56906799593|276.56906799593|276.56906799593|276.56906799593|276.56906799593|276.56906799593|276.56906799593|276.56906799593|276.56906799593|276.56906799593|276.56906799593|276.56906799593|240.99149377058|240.99149377058|240.99149377058|240.99149377058||240.99149377058|240.99149377058|240.99149377058|240.99149377058|240.99149377058|240.99149377058|240.99149377058|240.99149377058|240.99149377058|240.99149377058|240.99149377058|240.99149377058|240.99149377058|240.99149377058|240.99149377058|240.99149377058|240.99149377058|240.99149377058|240.99149377058|240.99149377058|240.99149377058|240.99149377058||240.99149377058|240.99149377058|240.99149377058|240.99149377058|240.99149377058|240.99149377058|240.99149377058|240.99149377058|240.99149377058|240.99149377058|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654||194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654||194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654||194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654||194.80356783654|194.80356783654|194.80356783654|||194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654||194.80356783654
08906|24592|/equities/national-bank-of-canada|TSX||417.12177217023|417.12177217023|417.12177217023|417.12177217023|417.12177217023|417.12177217023|417.12177217023|417.12177217023|417.12177217023|417.12177217023|417.12177217023|417.12177217023|417.12177217023|417.12177217023||417.12177217023|417.12177217023|417.12177217023|417.12177217023|417.12177217023|417.12177217023|417.12177217023|417.12177217023|417.12177217023|417.12177217023|417.12177217023|417.12177217023|417.12177217023|396.49604776547|396.49604776547|396.49604776547|396.49604776547|396.49604776547|396.49604776547|396.49604776547|396.49604776547|396.49604776547|396.49604776547|396.49604776547||396.49604776547|396.49604776547|396.49604776547|396.49604776547|396.49604776547|396.49604776547|396.49604776547|396.49604776547|396.49604776547|396.49604776547|396.49604776547|396.49604776547|396.49604776547|396.49604776547|396.49604776547|396.49604776547|396.49604776547|396.49604776547|396.49604776547|396.49604776547|396.49604776547|396.49604776547||396.49604776547|396.49604776547|396.49604776547|396.49604776547|396.49604776547|396.49604776547|396.49604776547|396.49604776547|396.49604776547|396.49604776547|396.49604776547|396.49604776547|396.49604776547|396.49604776547|396.49604776547|396.49604776547|396.49604776547|396.49604776547|396.49604776547|396.49604776547|396.49604776547|396.49604776547|396.49604776547|396.49604776547|396.49604776547|360.43456912455|360.43456912455|360.43456912455|360.43456912455|360.43456912455|360.43456912455||360.43456912455|360.43456912455|360.43456912455|360.43456912455|360.43456912455|360.43456912455|360.43456912455|360.43456912455|360.43456912455|360.43456912455|360.43456912455|360.43456912455|360.43456912455|360.43456912455|360.43456912455|360.43456912455|360.43456912455|360.43456912455|360.43456912455|360.43456912455|360.43456912455|360.43456912455|360.43456912455|360.43456912455|360.43456912455|360.43456912455|360.43456912455|360.43456912455|360.43456912455|360.43456912455||360.43456912455|360.43456912455|360.43456912455|360.43456912455|360.43456912455|360.43456912455|360.43456912455|360.43456912455|360.43456912455|360.43456912455|360.43456912455|360.43456912455|360.43456912455|360.43456912455|360.43456912455|337.47923177895|337.47923177895|337.47923177895|337.47923177895|337.47923177895|337.47923177895|337.47923177895|337.47923177895|337.47923177895|337.47923177895|337.47923177895|337.47923177895|337.47923177895|337.47923177895|337.47923177895|337.47923177895|337.47923177895|337.47923177895||337.47923177895|337.47923177895|337.47923177895|337.47923177895|337.47923177895|337.47923177895|337.47923177895|337.47923177895|337.47923177895|337.47923177895|337.47923177895|337.47923177895|337.47923177895|337.47923177895|337.47923177895|337.47923177895|337.47923177895|337.47923177895|337.47923177895|337.47923177895|337.47923177895|337.47923177895|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755||297.15264616755|297.15264616755|297.15264616755|||297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755||297.15264616755
08907|49233|/equities/nexgen-energy-ltd.|TSX||182.74318716336|182.74318716336|182.74318716336|182.74318716336|182.74318716336|182.74318716336|182.74318716336|182.74318716336|182.74318716336|182.74318716336|182.74318716336|188.64202322975|188.64202322975|188.64202322975||188.64202322975|188.64202322975|188.64202322975|188.64202322975|188.64202322975|188.64202322975|188.64202322975|188.64202322975|188.64202322975|188.64202322975|188.64202322975|188.64202322975|188.64202322975|188.64202322975|188.64202322975|188.64202322975|188.64202322975|188.64202322975|188.64202322975|188.64202322975|188.64202322975|188.64202322975|188.64202322975|188.64202322975||188.64202322975|188.64202322975|188.64202322975|188.64202322975|188.64202322975|188.64202322975|188.64202322975|188.64202322975|188.64202322975|188.64202322975|188.64202322975|188.64202322975|188.64202322975|188.64202322975|188.64202322975|188.64202322975|188.64202322975|188.64202322975|188.64202322975|188.64202322975|188.64202322975|188.64202322975||188.64202322975|188.64202322975|188.64202322975|188.64202322975|188.64202322975|188.64202322975|188.64202322975|188.64202322975|188.64202322975|188.64202322975|188.64202322975|188.64202322975|188.64202322975|188.64202322975|188.64202322975|188.64202322975|234.33500606173|234.33500606173|234.33500606173|234.33500606173|234.33500606173|234.33500606173|234.33500606173|234.33500606173|234.33500606173|234.33500606173|234.33500606173|234.33500606173|234.33500606173|234.33500606173|234.33500606173||288.92081578869|288.92081578869|288.92081578869|288.92081578869|288.92081578869|288.92081578869|288.92081578869|288.92081578869|288.92081578869|288.92081578869|288.92081578869|288.92081578869|288.92081578869|288.92081578869|288.92081578869|288.92081578869|288.92081578869|288.92081578869|288.92081578869|288.92081578869|288.92081578869|288.92081578869|288.92081578869|288.92081578869|288.92081578869|288.92081578869|288.92081578869|288.92081578869|288.92081578869|288.92081578869||288.92081578869|288.92081578869|288.92081578869|288.92081578869|348.20224861547|348.20224861547|348.20224861547|348.20224861547|348.20224861547|348.20224861547|348.20224861547|348.20224861547|348.20224861547|348.20224861547|348.20224861547|348.20224861547|348.20224861547|348.20224861547|348.20224861547|348.20224861547|348.20224861547|348.20224861547|348.20224861547|348.20224861547|348.20224861547|348.20224861547|348.20224861547|348.20224861547|348.20224861547|348.20224861547|348.20224861547|348.20224861547|348.20224861547||348.20224861547|348.20224861547|348.20224861547|348.20224861547|348.20224861547|348.20224861547|348.20224861547|307.1460377495|307.1460377495|307.1460377495|307.1460377495|307.1460377495|307.1460377495|307.1460377495|307.1460377495|307.1460377495|307.1460377495|307.1460377495|307.1460377495|307.1460377495|307.1460377495|307.1460377495|307.1460377495|307.1460377495|307.1460377495|307.1460377495|307.1460377495|307.1460377495|307.1460377495|307.1460377495|307.1460377495||307.1460377495|307.1460377495|307.1460377495|||307.1460377495|307.1460377495|307.1460377495|307.1460377495|307.1460377495|307.1460377495|346.7363998888|346.7363998888|346.7363998888|346.7363998888|346.7363998888|346.7363998888|346.7363998888|346.7363998888|346.7363998888|346.7363998888|346.7363998888|346.7363998888|346.7363998888|346.7363998888|346.7363998888|346.7363998888|346.7363998888|346.7363998888|346.7363998888|346.7363998888|346.7363998888|346.7363998888|346.7363998888|346.7363998888|346.7363998888|346.7363998888|346.7363998888|346.7363998888|346.7363998888|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438||213.8407740438
08908|42990|/equities/new-flyer-industries-inc|TSX||185.89488390146|185.89488390146|185.89488390146|185.89488390146|185.89488390146|185.89488390146|185.89488390146|185.89488390146|185.89488390146|185.89488390146|185.89488390146|185.89488390146|185.89488390146|185.89488390146||185.89488390146|185.89488390146|185.89488390146|185.89488390146|185.89488390146|185.89488390146|185.89488390146|185.89488390146|185.89488390146|185.89488390146|185.89488390146|185.89488390146|185.89488390146|185.89488390146|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819||137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819||137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819||137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819||137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|137.8244664819|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112||116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112||116.96791717112|116.96791717112|116.96791717112|||116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112||116.96791717112
08909|24600|/equities/northland-power-inc|TSX||98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944||98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944||98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944||98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|98.669846946944|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956||103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956||103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956||103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956||103.93192005956|103.93192005956|103.93192005956|||103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956||103.93192005956
08910|24606|/equities/oceanagold-corp|TSX||231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938||231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938||231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938||231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938|231.44335026938||257.74349666954|257.74349666954|257.74349666954|257.74349666954|257.74349666954|257.74349666954|257.74349666954|257.74349666954|257.74349666954|257.74349666954|257.74349666954|257.74349666954|257.74349666954|257.74349666954|257.74349666954|257.74349666954|257.74349666954|257.74349666954|257.74349666954|257.74349666954|257.74349666954|257.74349666954|257.74349666954|257.74349666954|257.74349666954|257.74349666954|257.74349666954|257.74349666954|257.74349666954|257.74349666954||257.74349666954|257.74349666954|257.74349666954|257.74349666954|257.74349666954|257.74349666954|257.74349666954|257.74349666954|257.74349666954|257.74349666954|257.74349666954|257.74349666954|257.74349666954|257.74349666954|257.74349666954|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165||287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165||287.98477823165|287.98477823165|287.98477823165|||287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|317.37706855007|317.37706855007|317.37706855007|317.37706855007|317.37706855007|317.37706855007|317.37706855007|317.37706855007|317.37706855007|317.37706855007|317.37706855007|317.37706855007|317.37706855007|317.37706855007|317.37706855007|317.37706855007|317.37706855007|317.37706855007|317.37706855007|317.37706855007|317.37706855007|317.37706855007|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827||209.0716708827
08911|960813|/equities/organigram-holdings-inc|TSX||89.162736742291|89.162736742291|89.162736742291|89.162736742291|89.162736742291|89.162736742291|89.162736742291|89.162736742291|89.162736742291|89.162736742291|89.162736742291|89.162736742291|89.162736742291|89.162736742291||81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554||81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554||81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554||81.400395068554|81.400395068554|81.400395068554|81.400395068554|81.400395068554|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103||91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103||91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103||91.338990640103|91.338990640103|91.338990640103|||91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495||77.362653634495
08912|42743|/equities/braeval-mining-corporation|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08913|40498|/equities/parex-resources-inc|TSX||280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778||280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778||280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778||280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778|280.24740526778|304.3487855994|304.3487855994|304.3487855994|304.3487855994|304.3487855994|304.3487855994|304.3487855994|304.3487855994|304.3487855994|304.3487855994|304.3487855994|304.3487855994|304.3487855994|304.3487855994|304.3487855994|304.3487855994|304.3487855994|304.3487855994|304.3487855994|322.71104400318||322.71104400318|322.71104400318|322.71104400318|322.71104400318|322.71104400318|322.71104400318|322.71104400318|322.71104400318|322.71104400318|322.71104400318|322.71104400318|322.71104400318|322.71104400318|322.71104400318|322.71104400318|322.71104400318|322.71104400318|322.71104400318|322.71104400318|322.71104400318|322.71104400318|322.71104400318|322.71104400318|322.71104400318|322.71104400318|322.71104400318|322.71104400318|322.71104400318|250.72335446826|250.72335446826||250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826||250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826||250.72335446826|250.72335446826|250.72335446826|||250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|213.09322233595||213.09322233595
08914|24618|/equities/parkland-fuel-corp|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257||132.57728663257
08915|24623|/equities/power-corp-of-canada|TSX||134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759||134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759||134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759||134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759||134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759||134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|134.09089761759|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391||140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391||140.35493852391|140.35493852391|140.35493852391|||140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391||140.35493852391
08916|943642|/equities/prairiesky-royalty-ltd|TSX||204.28806761474|204.28806761474|204.28806761474|204.28806761474|204.28806761474|210.19020867431|210.19020867431|210.19020867431|210.19020867431|210.19020867431|210.19020867431|210.19020867431|210.19020867431|210.19020867431||210.19020867431|210.19020867431|210.19020867431|210.19020867431|210.19020867431|210.19020867431|210.19020867431|210.19020867431|210.19020867431|210.19020867431|210.19020867431|210.19020867431|210.19020867431|210.19020867431|210.19020867431|210.19020867431|210.19020867431|210.19020867431|210.19020867431|210.19020867431|210.19020867431|210.19020867431|210.19020867431|213.620961313||213.620961313|213.620961313|213.620961313|213.620961313|213.620961313|213.620961313|213.620961313|213.620961313|213.620961313|213.620961313|213.620961313|213.620961313|213.620961313|213.620961313|213.620961313|213.620961313|213.620961313|213.620961313|213.620961313|213.620961313|213.620961313|213.620961313||213.620961313|213.620961313|213.620961313|213.620961313|213.620961313|213.620961313|213.620961313|213.620961313|213.620961313|213.620961313|213.620961313|213.620961313|213.620961313|213.620961313|213.620961313|213.620961313|213.620961313|213.620961313|213.620961313|213.620961313|213.620961313|213.620961313|213.620961313|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164||180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164||180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164||180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|181.02729064343||181.02729064343|181.02729064343|181.02729064343|||181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343||181.02729064343
08917|25066|/equities/premium-brands-holdings-corp|TSX||90.196862383563|90.196862383563|90.196862383563|90.196862383563|90.196862383563|90.196862383563|90.196862383563|90.196862383563|90.196862383563|90.196862383563|90.196862383563|90.196862383563|90.196862383563|90.196862383563||90.196862383563|90.196862383563|90.196862383563|90.196862383563|90.196862383563|90.196862383563|90.196862383563|90.196862383563|90.196862383563|90.196862383563|90.196862383563|90.196862383563|90.196862383563|90.196862383563|90.196862383563|90.196862383563|90.196862383563|90.196862383563|90.196862383563|90.196862383563|90.196862383563|90.196862383563|99.174102106218|99.174102106218||99.174102106218|99.174102106218|99.174102106218|99.174102106218|99.174102106218|99.174102106218|99.174102106218|99.174102106218|99.174102106218|99.174102106218|99.174102106218|99.174102106218|99.174102106218|99.174102106218|99.174102106218|99.174102106218|99.174102106218|99.174102106218|99.174102106218|99.174102106218|99.174102106218|99.174102106218||99.174102106218|99.174102106218|99.174102106218|99.174102106218|99.174102106218|99.174102106218|99.174102106218|99.174102106218|99.174102106218|99.174102106218|99.174102106218|99.174102106218|99.174102106218|99.174102106218|99.174102106218|99.174102106218|99.174102106218|99.174102106218|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079||102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079||102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079||102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079||102.53096593079|102.53096593079|102.53096593079|||102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428||100.09270757428
08918|25099|/equities/pretium-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08919|24632|/equities/quebecor-inc|TSX||133.5556433417|133.5556433417|133.5556433417|133.5556433417|133.5556433417|133.5556433417|133.5556433417|133.5556433417|133.5556433417|133.5556433417|133.5556433417|133.5556433417|133.5556433417|133.5556433417||133.5556433417|133.5556433417|133.5556433417|133.5556433417|133.5556433417|133.5556433417|133.5556433417|133.5556433417|133.5556433417|133.5556433417|133.5556433417|133.5556433417|133.5556433417|133.5556433417|133.5556433417|133.5556433417|133.5556433417|133.5556433417|133.5556433417|133.5556433417|133.5556433417|133.5556433417|133.5556433417|133.5556433417||133.5556433417|133.5556433417|133.5556433417|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712||121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712||121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712||121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712||121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994||110.53079118994|110.53079118994|110.53079118994|||110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|106.74662339073||106.74662339073
08920|1029163|/equities/real-matters|TSX||179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158||179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158||179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158||179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158||179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158||179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|179.45358337158|214.39581296931|214.39581296931|214.39581296931||214.39581296931|214.39581296931|214.39581296931|214.39581296931|214.39581296931|214.39581296931|214.39581296931|214.39581296931|214.39581296931|214.39581296931|214.39581296931|214.39581296931|214.39581296931|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814||209.90387014814|209.90387014814|209.90387014814|||209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814||209.90387014814
08921|43058|/equities/richelieu-hardware-ltd.|TSX||134.38584137626|134.38584137626|134.38584137626|134.38584137626|134.38584137626|134.38584137626|134.38584137626|134.38584137626|134.38584137626|134.38584137626|134.38584137626|134.38584137626|134.38584137626|134.38584137626||134.38584137626|134.38584137626|134.38584137626|134.38584137626|134.38584137626|134.38584137626|134.38584137626|134.38584137626|134.38584137626|134.38584137626|134.38584137626|134.38584137626|134.38584137626|134.38584137626|134.38584137626|134.38584137626|134.38584137626|134.38584137626|134.38584137626|134.38584137626|134.38584137626|134.38584137626|134.38584137626|134.38584137626||134.38584137626|134.38584137626|134.38584137626|134.38584137626|134.38584137626|134.38584137626|134.38584137626|134.38584137626|134.38584137626|134.38584137626|134.38584137626|134.38584137626|134.38584137626|134.38584137626|134.38584137626|134.38584137626|134.38584137626|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153||152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153||152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153||152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|152.36144461153|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832||126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832||126.92661935832|126.92661935832|126.92661935832|||126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832||126.92661935832
08922|24642|/equities/russel-metals-inc|TSX||223.6959670496|223.6959670496|223.6959670496|223.6959670496|223.6959670496|223.6959670496|223.6959670496|223.6959670496|223.6959670496|223.6959670496|223.6959670496|223.6959670496|223.6959670496|223.6959670496||223.6959670496|223.6959670496|223.6959670496|223.6959670496|223.6959670496|223.6959670496|223.6959670496|223.6959670496|223.6959670496|223.6959670496|223.6959670496|223.6959670496|223.6959670496|223.6959670496|223.6959670496|223.6959670496|223.6959670496|223.6959670496|223.6959670496|223.6959670496|223.6959670496|223.6959670496|223.6959670496|223.6959670496||223.6959670496|223.6959670496|223.6959670496|223.6959670496|223.6959670496|223.6959670496|223.6959670496|223.6959670496|223.6959670496|223.6959670496|223.6959670496|223.6959670496|223.6959670496|223.6959670496|223.6959670496|223.6959670496|223.6959670496|223.6959670496|223.6959670496|223.6959670496|223.6959670496|223.6959670496||223.6959670496|223.6959670496|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312||188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312||188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312|188.34541593312||188.34541593312|188.34541593312|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932||167.95111235932|167.95111235932|167.95111235932|||167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901||177.23279376901
08923|24645|/equities/saputo-inc|TSX||81.374540517028|81.374540517028|81.374540517028|81.374540517028|81.374540517028|81.374540517028|81.374540517028|81.374540517028|81.374540517028|81.374540517028|81.374540517028|81.374540517028|86.248439853128|86.248439853128||86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128||86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128||86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128||86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128||86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128||86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128||86.248439853128|86.248439853128|86.248439853128|||86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128||86.248439853128
08924|25146|/equities/seabridge-gold-inc|TSX||193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737||193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737||193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737||193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737||193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737||193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|193.88600760737|205.11828488783|205.11828488783|205.11828488783|205.11828488783|205.11828488783|205.11828488783|205.11828488783|205.11828488783|205.11828488783|205.11828488783|205.11828488783|205.11828488783||205.11828488783|205.11828488783|205.11828488783|205.11828488783|205.11828488783|205.11828488783|205.11828488783|205.11828488783|205.11828488783|205.11828488783|205.11828488783|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489||193.17977480489|193.17977480489|193.17977480489|||193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|193.17977480489|136.32049594587|136.32049594587|136.32049594587|136.32049594587|136.32049594587||136.32049594587
08925|24650|/equities/shaw-communications|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08926|24988|/equities/leisureworld-senior-care-corp|TSX||130.69572463467|130.69572463467|130.69572463467|130.69572463467|130.69572463467|130.69572463467|130.69572463467|130.69572463467|130.69572463467|130.69572463467|130.69572463467|130.69572463467|130.69572463467|130.69572463467||130.69572463467|130.69572463467|130.69572463467|130.69572463467|130.69572463467|130.69572463467|130.69572463467|130.69572463467|130.69572463467|130.69572463467|130.69572463467|130.69572463467|130.69572463467|130.69572463467|130.69572463467|130.69572463467|130.69572463467|130.69572463467|130.69572463467|130.69572463467|130.69572463467|130.69572463467|130.69572463467|130.69572463467||131.73245908769|131.73245908769|131.73245908769|131.73245908769|131.73245908769|131.73245908769|131.73245908769|131.73245908769|131.73245908769|131.73245908769|131.73245908769|131.73245908769|131.73245908769|131.73245908769|131.73245908769|131.73245908769|131.73245908769|131.73245908769|131.73245908769|131.73245908769|131.73245908769|131.73245908769||131.73245908769|131.73245908769|131.73245908769|131.73245908769|131.73245908769|131.73245908769|131.73245908769|131.73245908769|131.73245908769|131.73245908769|131.73245908769|131.73245908769|131.73245908769|131.73245908769|131.73245908769|131.73245908769|131.73245908769|131.73245908769|131.73245908769|131.73245908769|131.73245908769|131.73245908769|131.73245908769|131.73245908769|131.73245908769|131.73245908769|131.73245908769|131.73245908769|131.73245908769|131.73245908769|131.73245908769||131.73245908769|131.73245908769|131.73245908769|131.73245908769|131.73245908769|134.29891128229|134.29891128229|134.29891128229|134.29891128229|134.29891128229|134.29891128229|134.29891128229|134.29891128229|134.29891128229|134.29891128229|134.29891128229|134.29891128229|134.29891128229|134.29891128229|134.29891128229|134.29891128229|134.29891128229|134.29891128229|134.29891128229|134.29891128229|134.29891128229|134.29891128229|134.29891128229|134.29891128229|134.29891128229||134.29891128229|134.29891128229|134.29891128229|134.29891128229|134.29891128229|134.29891128229|134.29891128229|134.29891128229|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153||121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153||121.01072371153|121.01072371153|121.01072371153|||121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153||121.01072371153
08927|24659|/equities/silvercorp-metals|TSX||500.14062208474|500.14062208474|500.14062208474|500.14062208474|500.14062208474|500.14062208474|500.14062208474|500.14062208474|500.14062208474|500.14062208474|462.3397260804|462.3397260804|462.3397260804|462.3397260804||462.3397260804|462.3397260804|462.3397260804|462.3397260804|462.3397260804|462.3397260804|462.3397260804|462.3397260804|462.3397260804|462.3397260804|462.3397260804|462.3397260804|462.3397260804|462.3397260804|462.3397260804|462.3397260804|462.3397260804|462.3397260804|462.3397260804|462.3397260804|462.3397260804|462.3397260804|462.3397260804|462.3397260804||462.3397260804|462.3397260804|462.3397260804|462.3397260804|462.3397260804|462.3397260804|462.3397260804|462.3397260804|462.3397260804|462.3397260804|462.3397260804|462.3397260804|462.3397260804|462.3397260804|462.3397260804|462.3397260804|462.3397260804|462.3397260804|462.3397260804|462.3397260804|462.3397260804|462.3397260804||462.3397260804|541.73664941929|541.73664941929|541.73664941929|541.73664941929|541.73664941929|541.73664941929|541.73664941929|541.73664941929|541.73664941929|541.73664941929|541.73664941929|541.73664941929|541.73664941929|541.73664941929|541.73664941929|541.73664941929|541.73664941929|541.73664941929|541.73664941929|541.73664941929|541.73664941929|541.73664941929|541.73664941929|541.73664941929|541.73664941929|541.73664941929|541.73664941929|541.73664941929|541.73664941929|541.73664941929||510.66281700457|510.66281700457|510.66281700457|510.66281700457|510.66281700457|510.66281700457|510.66281700457|510.66281700457|510.66281700457|510.66281700457|510.66281700457|510.66281700457|510.66281700457|510.66281700457|510.66281700457|510.66281700457|510.66281700457|510.66281700457|510.66281700457|510.66281700457|510.66281700457|510.66281700457|510.66281700457|510.66281700457|510.66281700457|510.66281700457|510.66281700457|510.66281700457|510.66281700457|510.66281700457||510.66281700457|510.66281700457|510.66281700457|510.66281700457|510.66281700457|510.66281700457|510.66281700457|510.66281700457|510.66281700457|510.66281700457|510.66281700457|510.66281700457|510.66281700457|510.66281700457|510.66281700457|510.66281700457|510.66281700457|510.66281700457|510.66281700457|554.20684914162|554.20684914162|554.20684914162|554.20684914162|554.20684914162|554.20684914162|554.20684914162|554.20684914162|554.20684914162|554.20684914162|554.20684914162|554.20684914162|554.20684914162|554.20684914162||554.20684914162|554.20684914162|554.20684914162|554.20684914162|554.20684914162|554.20684914162|554.20684914162|554.20684914162|554.20684914162|554.20684914162|554.20684914162|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764||409.48925243764|409.48925243764|409.48925243764|||409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553||312.27732207553
08928|978638|/equities/silvercrest-metals-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08930|24654|/equities/snc-lavalin-group-inc|TSX||177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408||177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408||177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408||177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408|177.40722729408||177.40722729408|177.40722729408|177.40722729408|177.40722729408|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685||193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685||193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685||193.81142642685|193.81142642685|193.81142642685|||193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685||193.81142642685
08931|958361|/equities/spin-master-corp|TSX||90.267072013311|90.267072013311|90.267072013311|90.267072013311|90.267072013311|90.267072013311|90.267072013311|90.267072013311|90.267072013311|90.267072013311|90.267072013311|90.267072013311|90.267072013311|90.267072013311||90.267072013311|90.267072013311|90.267072013311|90.267072013311|90.267072013311|90.267072013311|90.267072013311|90.267072013311|90.267072013311|90.267072013311|90.267072013311|90.267072013311|90.267072013311|90.267072013311|90.267072013311|90.267072013311|90.267072013311|90.267072013311|90.267072013311|90.267072013311|90.267072013311|90.267072013311|90.267072013311|90.267072013311||90.267072013311|90.267072013311|84.788863539992|84.788863539992|84.788863539992|84.788863539992|84.788863539992|84.788863539992|84.788863539992|84.788863539992|84.788863539992|84.788863539992|84.788863539992|84.788863539992|84.788863539992|84.788863539992|84.788863539992|84.788863539992|84.788863539992|84.788863539992|84.788863539992|84.788863539992||84.788863539992|84.788863539992|84.788863539992|84.788863539992|84.788863539992|84.788863539992|84.788863539992|84.788863539992|84.788863539992|84.788863539992|84.788863539992|84.788863539992|84.788863539992|84.788863539992|84.788863539992|84.788863539992|84.788863539992|84.788863539992|84.788863539992|84.788863539992|84.788863539992|84.788863539992|84.788863539992|84.788863539992|84.788863539992|84.788863539992|84.788863539992|84.788863539992|84.788863539992|84.788863539992|84.788863539992||84.788863539992|84.788863539992|84.788863539992|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319||87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319||87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092||95.723897610092|95.723897610092|95.723897610092|||95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196||100.73230796196
08932|24657|/equities/stantec|TSX||192.76844634661|192.76844634661|192.76844634661|192.76844634661|192.76844634661|192.76844634661|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929||203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929||203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929||203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929||203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929||203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929||203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929||203.78937578929|203.78937578929|203.78937578929|||203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929||203.78937578929
08933|1055997|/equities/stelco|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08934|43085|/equities/stella-jones-inc.|TSX||178.88309227632|178.88309227632|178.88309227632|178.88309227632|178.88309227632|178.88309227632|178.88309227632|178.88309227632|178.88309227632|178.88309227632|178.88309227632|178.88309227632|178.88309227632|178.88309227632||178.88309227632|178.88309227632|178.88309227632|178.88309227632|178.88309227632|178.88309227632|178.88309227632|178.88309227632|178.88309227632|178.88309227632|178.88309227632|178.88309227632|178.88309227632|178.88309227632|178.88309227632|178.88309227632|178.88309227632|178.88309227632|178.88309227632|178.88309227632|178.88309227632|178.88309227632|178.88309227632|178.88309227632||178.88309227632|178.88309227632|178.88309227632|178.88309227632|178.88309227632|178.88309227632|178.88309227632|178.88309227632|178.88309227632|178.88309227632|178.88309227632|178.88309227632|178.88309227632|178.88309227632|178.88309227632|178.88309227632|178.88309227632|178.88309227632|178.88309227632|178.88309227632|178.88309227632|178.88309227632||178.88309227632|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719||179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719||179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|179.65922010719|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459||160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459||160.74730023459|160.74730023459|160.74730023459|||160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|165.72057468076|165.72057468076|165.72057468076|165.72057468076|165.72057468076|165.72057468076||165.72057468076
08935|945165|/equities/summit-industrial-income|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08936|24651|/equities/sun-life-financial|TSX||201.38630519238|201.38630519238|201.38630519238|201.38630519238|201.38630519238|201.38630519238|201.38630519238|201.38630519238|201.38630519238|201.38630519238|201.38630519238|201.38630519238|201.38630519238|201.38630519238||201.38630519238|201.38630519238|201.38630519238|201.38630519238|201.38630519238|201.38630519238|201.38630519238|201.38630519238|201.38630519238|201.38630519238|201.38630519238|201.38630519238|201.38630519238|201.38630519238|201.38630519238|201.38630519238|201.38630519238|201.38630519238|201.38630519238|179.79475327196|179.79475327196|179.79475327196|179.79475327196|179.79475327196||179.79475327196|179.79475327196|179.79475327196|179.79475327196|179.79475327196|179.79475327196|179.79475327196|179.79475327196|179.79475327196|179.79475327196|179.79475327196|179.79475327196|179.79475327196|179.79475327196|179.79475327196|179.79475327196|179.79475327196|179.79475327196|179.79475327196|179.79475327196|179.79475327196|179.79475327196||179.79475327196|179.79475327196|179.79475327196|179.79475327196|179.79475327196|179.79475327196|179.79475327196|179.79475327196|179.79475327196|179.79475327196|179.79475327196|179.79475327196|179.79475327196|179.79475327196|179.79475327196|179.79475327196|179.79475327196|179.79475327196|179.79475327196|179.79475327196|179.79475327196|179.79475327196|179.79475327196|179.79475327196|179.79475327196|179.79475327196|179.79475327196|179.79475327196|179.79475327196|179.79475327196|179.79475327196||179.79475327196|179.79475327196|179.79475327196|179.79475327196|179.79475327196|179.79475327196|179.79475327196|170.66097774314|170.66097774314|170.66097774314|170.66097774314|170.66097774314|170.66097774314|170.66097774314|170.66097774314|170.66097774314|170.66097774314|170.66097774314|170.66097774314|170.66097774314|170.66097774314|170.66097774314|170.66097774314|170.66097774314|170.66097774314|170.66097774314|170.66097774314|170.66097774314|170.66097774314|170.66097774314||170.66097774314|170.66097774314|170.66097774314|170.66097774314|170.66097774314|170.66097774314|170.66097774314|170.66097774314|170.66097774314|170.66097774314|170.66097774314|170.66097774314|170.66097774314|170.66097774314|170.66097774314|170.66097774314|170.66097774314|170.66097774314|170.66097774314|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963||166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963||166.56676661963|166.56676661963|166.56676661963|||166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757||165.76776598757
08937|31160|/equities/sunopta-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||918.21220618274|918.21220618274|918.21220618274|918.21220618274|918.21220618274|918.21220618274|918.21220618274|918.21220618274|918.21220618274|918.21220618274|918.21220618274|918.21220618274|918.21220618274|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426||577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426||577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426||577.00567206426|577.00567206426|577.00567206426|||577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426||577.00567206426
08938|24655|/equities/superior-plus-corp|TSX||113.87407103704|113.87407103704|113.87407103704|113.87407103704|113.87407103704|113.87407103704|113.87407103704|113.87407103704|113.87407103704|113.87407103704|113.87407103704|113.87407103704|113.87407103704|113.87407103704||113.87407103704|113.87407103704|113.87407103704|113.87407103704|113.87407103704|113.87407103704|113.87407103704|113.87407103704|113.87407103704|113.87407103704|113.87407103704|113.87407103704|113.87407103704|113.87407103704|113.87407103704|113.87407103704|113.87407103704|113.87407103704|113.87407103704|113.87407103704|113.87407103704|113.87407103704|113.87407103704|113.87407103704||113.87407103704|113.87407103704|113.87407103704|113.87407103704|113.87407103704|113.87407103704|113.87407103704|113.87407103704|113.87407103704|113.87407103704|113.87407103704|113.87407103704|113.87407103704|113.87407103704|113.87407103704|113.87407103704|113.87407103704|113.87407103704|113.87407103704|113.87407103704|113.87407103704|113.87407103704||113.87407103704|113.87407103704|113.87407103704|113.87407103704|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151||97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151||97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151||97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151||97.639544048151|97.639544048151|97.639544048151|||97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394||108.69369258394
08939|24671|/equities/transforce-inc|TSX||378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702||378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702||378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702||378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702||378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702||378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|378.18287538702|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328||305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328||305.87421173328|305.87421173328|305.87421173328|||305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328||305.87421173328
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX||120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952||120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952||120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952||120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952||120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952||120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952||120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952||120.87536828952|120.87536828952|120.87536828952|||120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952||120.87536828952
08941|25220|/equities/torex-gold-resources-inc|TSX||100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411||100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411||100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411||100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411|100.45645266411||100.45645266411|103.53133326199|103.53133326199|103.53133326199|103.53133326199|103.53133326199|103.53133326199|103.53133326199|103.53133326199|103.53133326199|103.53133326199|103.53133326199|103.53133326199|103.53133326199|125.00010052761|125.00010052761|125.00010052761|125.00010052761|125.00010052761|125.00010052761|125.00010052761|125.00010052761|125.00010052761|125.00010052761|125.00010052761|125.00010052761|125.00010052761|125.00010052761|125.00010052761|125.00010052761||125.00010052761|125.00010052761|125.00010052761|125.00010052761|125.00010052761|125.00010052761|125.00010052761|125.00010052761|125.00010052761|125.00010052761|125.00010052761|125.00010052761|125.00010052761|125.00010052761|125.00010052761|131.33159680981|131.33159680981|131.33159680981|131.33159680981|131.33159680981|131.33159680981|131.33159680981|131.33159680981|131.33159680981|131.33159680981|131.33159680981|131.33159680981|131.33159680981|131.33159680981|131.33159680981|131.33159680981|131.33159680981|131.33159680981||131.33159680981|131.33159680981|131.33159680981|131.33159680981|131.33159680981|131.33159680981|131.33159680981|131.33159680981|131.33159680981|131.33159680981|131.33159680981|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397||128.54600488397|128.54600488397|128.54600488397|||128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397||128.54600488397
08942|24675|/equities/toromont-industries-ltd|TSX||161.78288703767|161.78288703767|161.78288703767|161.78288703767|161.78288703767|161.78288703767|161.78288703767|161.78288703767|161.78288703767|161.78288703767|161.78288703767|161.78288703767|161.78288703767|161.78288703767||161.78288703767|161.78288703767|161.78288703767|161.78288703767|161.78288703767|161.78288703767|161.78288703767|161.78288703767|161.78288703767|161.78288703767|161.78288703767|161.78288703767|161.78288703767|161.78288703767|161.78288703767|161.78288703767|161.78288703767|161.78288703767|161.78288703767|161.78288703767|161.78288703767|161.78288703767|161.78288703767|161.78288703767||161.78288703767|161.78288703767|161.78288703767|161.78288703767|161.78288703767|174.98554652281|174.98554652281|174.98554652281|174.98554652281|174.98554652281|174.98554652281|174.98554652281|174.98554652281|174.98554652281|174.98554652281|174.98554652281|174.98554652281|174.98554652281|174.98554652281|174.98554652281|174.98554652281|174.98554652281||174.98554652281|174.98554652281|174.98554652281|174.98554652281|174.98554652281|174.98554652281|174.98554652281|174.98554652281|174.98554652281|174.98554652281|174.98554652281|174.98554652281|174.98554652281|174.98554652281|174.98554652281|174.2797136824|174.2797136824|174.2797136824|174.2797136824|174.2797136824|174.2797136824|174.2797136824|174.2797136824|174.2797136824|174.2797136824|174.2797136824|174.2797136824|174.2797136824|174.2797136824|174.2797136824|174.2797136824||174.2797136824|174.2797136824|174.2797136824|174.2797136824|174.2797136824|174.2797136824|174.2797136824|174.2797136824|174.2797136824|174.2797136824|174.2797136824|174.2797136824|174.2797136824|174.2797136824|174.2797136824|174.2797136824|174.2797136824|174.2797136824|174.2797136824|174.2797136824|174.2797136824|174.2797136824|174.2797136824|174.2797136824|174.2797136824|174.2797136824|174.2797136824|174.2797136824|174.2797136824|174.2797136824||174.2797136824|174.2797136824|174.2797136824|174.2797136824|174.2797136824|174.2797136824|174.2797136824|174.2797136824|174.2797136824|174.2797136824|174.2797136824|174.2797136824|174.2797136824|174.2797136824|174.2797136824|174.2797136824|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764||104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764||104.77696302764|104.77696302764|104.77696302764|||104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764||104.77696302764
08943|24668|/equities/toronto-dominion-bank|TSX||170.21060113982|170.21060113982|170.21060113982|170.21060113982|170.21060113982|170.21060113982|170.21060113982|170.21060113982|170.21060113982|170.21060113982|170.21060113982|170.21060113982|170.21060113982|170.21060113982||170.21060113982|170.21060113982|170.21060113982|170.21060113982|170.21060113982|170.21060113982|170.21060113982|170.21060113982|170.21060113982|170.21060113982|170.21060113982|170.21060113982|170.21060113982|170.21060113982|170.21060113982|170.21060113982|170.21060113982|170.21060113982|170.21060113982|170.21060113982|170.21060113982|170.21060113982|170.21060113982|170.21060113982||170.21060113982|170.21060113982|170.21060113982|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628||138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628||138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628||138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628||138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355||117.45002336355|117.45002336355|117.45002336355|||117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355||117.45002336355
08944|24678|/equities/tourmaline-oil-corp|TSX||163.4152474232|163.4152474232|163.4152474232|163.4152474232|163.4152474232|163.4152474232|163.4152474232|163.4152474232|169.31766108876|169.31766108876|169.31766108876|169.31766108876|169.31766108876|169.31766108876||169.31766108876|169.31766108876|169.31766108876|169.31766108876|169.31766108876|169.31766108876|169.31766108876|169.31766108876|169.31766108876|169.31766108876|169.31766108876|169.31766108876|169.31766108876|169.31766108876|169.31766108876|169.31766108876|169.31766108876|169.31766108876|169.31766108876|169.31766108876|169.31766108876|169.31766108876|169.31766108876|169.31766108876||175.43144701731|175.43144701731|175.43144701731|175.43144701731|175.43144701731|175.43144701731|175.43144701731|175.43144701731|175.43144701731|175.43144701731|175.43144701731|175.43144701731|175.43144701731|175.43144701731|175.43144701731|175.43144701731|175.43144701731|175.43144701731|175.43144701731|175.43144701731|175.43144701731|175.43144701731||175.43144701731|175.43144701731|175.43144701731|175.43144701731|175.43144701731|175.43144701731|175.43144701731|175.43144701731|175.43144701731|175.43144701731|175.43144701731|175.43144701731|175.43144701731|175.43144701731|175.43144701731|175.43144701731|175.43144701731|175.43144701731|175.43144701731|175.43144701731|175.43144701731|175.43144701731|175.43144701731|175.43144701731|175.43144701731|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716||177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716||177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716||177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716||177.57657200716|177.57657200716|177.57657200716|||177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716||177.57657200716
08945|43104|/equities/transalta-renewables-inc.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08946|1011025|/equities/trisura-group-ltd|TSX||432.53538238805|432.53538238805|432.53538238805|432.53538238805|432.53538238805|432.53538238805|432.53538238805|432.53538238805|432.53538238805|432.53538238805|432.53538238805|432.53538238805|432.53538238805|432.53538238805||432.53538238805|432.53538238805|432.53538238805|432.53538238805|432.53538238805|432.53538238805|432.53538238805|432.53538238805|432.53538238805|432.53538238805|432.53538238805|432.53538238805|432.53538238805|432.53538238805|432.53538238805|432.53538238805|432.53538238805|432.53538238805|432.53538238805|432.53538238805|432.53538238805|432.53538238805|432.53538238805|432.53538238805||432.53538238805|432.53538238805|432.53538238805|432.53538238805|432.53538238805|432.53538238805|432.53538238805|432.53538238805|438.25904552258|438.25904552258|438.25904552258|438.25904552258|438.25904552258|438.25904552258|438.25904552258|438.25904552258|438.25904552258|438.25904552258|438.25904552258|438.25904552258|438.25904552258|438.25904552258||438.25904552258|438.25904552258|438.25904552258|438.25904552258|438.25904552258|438.25904552258|438.25904552258|438.25904552258|438.25904552258|438.25904552258|438.25904552258|438.25904552258|438.25904552258|438.25904552258|438.25904552258|438.25904552258|438.25904552258|438.25904552258|438.25904552258|438.25904552258|438.25904552258|438.25904552258|438.25904552258|438.25904552258|438.25904552258|438.25904552258|438.25904552258|438.25904552258|438.25904552258|438.25904552258|438.25904552258||438.25904552258|438.25904552258|438.25904552258|438.25904552258|438.25904552258|438.25904552258|438.25904552258|438.25904552258|438.25904552258|438.25904552258|438.25904552258|438.25904552258|438.25904552258|438.25904552258|455.60862184233|455.60862184233|455.60862184233|455.60862184233|455.60862184233|455.60862184233|455.60862184233|455.60862184233|455.60862184233|455.60862184233|455.60862184233|455.60862184233|455.60862184233|455.60862184233|455.60862184233|455.60862184233||455.60862184233|455.60862184233|455.60862184233|455.60862184233|455.60862184233|455.60862184233|455.60862184233|455.60862184233|455.60862184233|455.60862184233|455.60862184233|455.60862184233|455.60862184233|455.60862184233|455.60862184233|455.60862184233|455.60862184233|455.60862184233|455.60862184233|455.60862184233|455.60862184233|455.60862184233|455.60862184233|455.60862184233|455.60862184233|455.60862184233|455.60862184233|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207||453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207||453.91099472207|453.91099472207|453.91099472207|||453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207||453.91099472207
08947|24566|/equities/turquoise-hill-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08948|24682|/equities/vermilion-energy-inc|TSX||424.59972406742|424.59972406742|424.59972406742|424.59972406742|424.59972406742|432.75719723531|432.75719723531|432.75719723531|432.75719723531|432.75719723531|432.75719723531|432.75719723531|432.75719723531|432.75719723531||432.75719723531|432.75719723531|432.75719723531|432.75719723531|432.75719723531|432.75719723531|432.75719723531|432.75719723531|432.75719723531|432.75719723531|432.75719723531|432.75719723531|432.75719723531|432.75719723531|432.75719723531|432.75719723531|432.75719723531|432.75719723531|432.75719723531|432.75719723531|432.75719723531|432.75719723531|432.75719723531|412.3264229768||412.3264229768|412.3264229768|412.3264229768|412.3264229768|412.3264229768|412.3264229768|412.3264229768|412.3264229768|412.3264229768|412.3264229768|412.3264229768|412.3264229768|412.3264229768|412.3264229768|412.3264229768|412.3264229768|412.3264229768|412.3264229768|412.3264229768|412.3264229768|412.3264229768|412.3264229768||412.3264229768|412.3264229768|412.3264229768|412.3264229768|412.3264229768|412.3264229768|412.3264229768|412.3264229768|412.3264229768|412.3264229768|412.3264229768|412.3264229768|412.3264229768|412.3264229768|412.3264229768|412.3264229768|412.3264229768|412.3264229768|412.3264229768|412.3264229768|412.3264229768|412.3264229768|412.3264229768|412.3264229768|412.3264229768|412.3264229768|412.3264229768|412.3264229768|412.3264229768|412.3264229768|412.3264229768||412.3264229768|412.3264229768|412.3264229768|412.3264229768|412.3264229768|412.3264229768|412.3264229768|412.3264229768|473.56283289897|473.56283289897|473.56283289897|473.56283289897|473.56283289897|473.56283289897|473.56283289897|473.56283289897|473.56283289897|473.56283289897|473.56283289897|473.56283289897|473.56283289897|473.56283289897|473.56283289897|473.56283289897|473.56283289897|473.56283289897|337.31468523774|337.31468523774|337.31468523774|337.31468523774||337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774||337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774||337.31468523774|337.31468523774|337.31468523774|||337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237||343.18660810237
08949|43133|/equities/village-farms-international-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08950|976223|/equities/movarie-capital-ltd|TSX||402.52169920848|402.52169920848|402.52169920848|402.52169920848|402.52169920848|402.52169920848|402.52169920848|402.52169920848|402.52169920848|402.52169920848|402.52169920848|402.52169920848|402.52169920848|434.29469941789||434.29469941789|434.29469941789|434.29469941789|434.29469941789|434.29469941789|434.29469941789|434.29469941789|434.29469941789|434.29469941789|434.29469941789|434.29469941789|434.29469941789|434.29469941789|434.29469941789|434.29469941789|434.29469941789|434.29469941789|434.29469941789|434.29469941789|434.29469941789|434.29469941789|434.29469941789|434.29469941789|434.29469941789||434.29469941789|434.29469941789|434.29469941789|434.29469941789|434.29469941789|434.29469941789|434.29469941789|434.29469941789|434.29469941789|434.29469941789|434.29469941789|434.29469941789|434.29469941789|434.29469941789|434.29469941789|434.29469941789|434.29469941789|434.29469941789|434.29469941789|434.29469941789|434.29469941789|434.29469941789||434.29469941789|434.29469941789|434.29469941789|434.29469941789|434.29469941789|434.29469941789|434.29469941789|434.29469941789|434.29469941789|434.29469941789|434.29469941789|431.34002027898|431.34002027898|431.34002027898|431.34002027898|431.34002027898|431.34002027898|431.34002027898|431.34002027898|431.34002027898|431.34002027898|431.34002027898|431.34002027898|431.34002027898|431.34002027898|431.34002027898|431.34002027898|431.34002027898|431.34002027898|431.34002027898|431.34002027898||431.34002027898|431.34002027898|431.34002027898|431.34002027898|431.34002027898|431.34002027898|431.34002027898|431.34002027898|431.34002027898|431.34002027898|431.34002027898|431.34002027898|431.34002027898|431.34002027898|431.34002027898|431.34002027898|431.34002027898|431.34002027898|431.34002027898|431.34002027898|431.34002027898|431.34002027898|431.34002027898|431.34002027898|431.34002027898|431.34002027898|431.34002027898|431.34002027898|431.34002027898|431.34002027898||431.34002027898|431.34002027898|431.34002027898|431.34002027898|431.34002027898|431.34002027898|431.34002027898|431.34002027898|431.34002027898|431.34002027898|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688||488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688||488.54912252688|488.54912252688|488.54912252688|||488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688||488.54912252688
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX||58.376970850942|58.376970850942|58.376970850942|58.376970850942|58.376970850942|58.376970850942|58.376970850942|58.376970850942|58.376970850942|58.376970850942|58.376970850942|58.376970850942|58.376970850942|58.376970850942||58.376970850942|58.376970850942|58.376970850942|58.376970850942|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346||52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346||52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.505775081346|52.821117150736||52.821117150736|52.821117150736|52.821117150736|52.821117150736|52.821117150736|52.821117150736|52.821117150736|52.821117150736|52.821117150736|52.821117150736|52.821117150736|52.821117150736|52.821117150736|52.821117150736|52.821117150736|52.821117150736|52.821117150736|52.821117150736|52.821117150736|52.821117150736|52.821117150736|52.821117150736|52.821117150736|52.821117150736|52.821117150736|52.821117150736|52.821117150736|52.821117150736|52.821117150736|52.821117150736||52.821117150736|52.821117150736|52.821117150736|52.821117150736|52.821117150736|52.821117150736|52.821117150736|52.821117150736|52.821117150736|52.821117150736|52.821117150736|52.821117150736|52.821117150736|52.821117150736|52.821117150736|52.821117150736|52.821117150736|52.821117150736|52.821117150736|52.821117150736|52.821117150736|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044||56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044||56.978250292044|56.978250292044|56.978250292044|||56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044||56.978250292044
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX||181.48857522014|181.48857522014|181.48857522014|181.48857522014|181.48857522014|181.48857522014|181.48857522014|181.48857522014|181.48857522014|181.48857522014|181.48857522014|181.48857522014|181.48857522014|181.48857522014||181.48857522014|181.48857522014|181.48857522014|181.48857522014|181.48857522014|181.48857522014|181.48857522014|181.48857522014|181.48857522014|181.48857522014|181.48857522014|181.48857522014|181.48857522014|181.48857522014|181.48857522014|181.48857522014|181.48857522014|181.48857522014|181.48857522014|181.48857522014|181.48857522014|181.48857522014|181.48857522014|181.48857522014||181.48857522014|181.48857522014|181.48857522014|181.48857522014|181.48857522014|181.48857522014|181.48857522014|181.48857522014|181.48857522014|175.83546501975|175.83546501975|175.83546501975|175.83546501975|175.83546501975|175.83546501975|175.83546501975|175.83546501975|175.83546501975|175.83546501975|175.83546501975|175.83546501975|175.83546501975||175.83546501975|175.83546501975|175.83546501975|175.83546501975|175.83546501975|175.83546501975|175.83546501975|175.83546501975|175.83546501975|175.83546501975|175.83546501975|175.83546501975|175.83546501975|175.83546501975|175.83546501975|175.83546501975|175.83546501975|175.83546501975|175.83546501975|175.83546501975|175.83546501975|175.83546501975|175.83546501975|175.83546501975|175.83546501975|175.83546501975|175.83546501975|175.83546501975|175.83546501975|175.83546501975|175.83546501975||175.83546501975|175.83546501975|175.83546501975|175.83546501975|175.83546501975|175.83546501975|175.83546501975|175.83546501975|175.83546501975|175.83546501975|195.30763636538|195.30763636538|195.30763636538|195.30763636538|195.30763636538|195.30763636538|195.30763636538|195.30763636538|195.30763636538|195.30763636538|195.30763636538|195.30763636538|195.30763636538|195.30763636538|195.30763636538|195.30763636538|195.30763636538|195.30763636538|195.30763636538|195.30763636538||195.30763636538|195.30763636538|195.30763636538|195.30763636538|195.30763636538|195.30763636538|195.30763636538|195.30763636538|195.30763636538|195.30763636538|195.30763636538|195.30763636538|195.30763636538|195.30763636538|195.30763636538|195.30763636538|195.30763636538|195.30763636538|195.30763636538|195.30763636538|195.30763636538|195.30763636538|195.30763636538|195.30763636538|195.30763636538|195.30763636538|195.30763636538|195.30763636538|195.30763636538|195.30763636538|187.47313409169|187.47313409169|187.47313409169||187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169||187.47313409169|187.47313409169|187.47313409169|||187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169||187.47313409169
08953|25241|/equities/whitecap-resources-inc|TSX||220.19771028593|220.19771028593|220.19771028593|220.19771028593|220.19771028593|220.19771028593|220.19771028593|220.19771028593|220.19771028593|220.19771028593|220.19771028593|220.19771028593|220.19771028593|220.19771028593||220.19771028593|220.19771028593|220.19771028593|220.19771028593|220.19771028593|220.19771028593|220.19771028593|220.19771028593|220.19771028593|220.19771028593|220.19771028593|220.19771028593|220.19771028593|220.19771028593|220.19771028593|220.19771028593|220.19771028593|220.19771028593|220.19771028593|220.19771028593|220.19771028593|220.19771028593|220.19771028593|220.19771028593||220.19771028593|220.19771028593|220.19771028593|220.19771028593|222.7909974968|222.7909974968|222.7909974968|222.7909974968|222.7909974968|222.7909974968|222.7909974968|222.7909974968|222.7909974968|222.7909974968|222.7909974968|222.7909974968|222.7909974968|222.7909974968|222.7909974968|222.7909974968|222.7909974968|222.7909974968||222.7909974968|222.7909974968|222.7909974968|222.7909974968|222.7909974968|222.7909974968|222.7909974968|222.7909974968|222.7909974968|248.90067869154|248.90067869154|248.90067869154|248.90067869154|248.90067869154|248.90067869154|248.90067869154|248.90067869154|248.90067869154|248.90067869154|248.90067869154|248.90067869154|248.90067869154|248.90067869154|241.31377364805|241.31377364805|241.31377364805|241.31377364805|241.31377364805|241.31377364805|241.31377364805|241.31377364805||241.31377364805|241.31377364805|241.31377364805|241.31377364805|241.31377364805|241.31377364805|241.31377364805|241.31377364805|241.31377364805|241.31377364805|241.31377364805|241.31377364805|241.31377364805|241.31377364805|241.31377364805|241.31377364805|241.31377364805|241.31377364805|241.31377364805|241.31377364805|241.31377364805|241.31377364805|241.31377364805|241.31377364805|241.31377364805|241.31377364805|241.31377364805|195.25979775059|195.25979775059|195.25979775059||195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059||195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059||195.25979775059|195.25979775059|195.25979775059|||195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059||195.25979775059
08954|43147|/equities/winpak-ltd.|TSX||145.91161792256|145.91161792256|145.91161792256|145.91161792256|145.91161792256|145.91161792256|145.91161792256|145.91161792256|145.91161792256|145.91161792256|145.91161792256|145.91161792256|145.91161792256|145.91161792256||145.91161792256|145.91161792256|145.91161792256|145.91161792256|145.91161792256|145.91161792256|145.91161792256|145.91161792256|145.91161792256|145.91161792256|145.91161792256|145.91161792256|145.91161792256|145.91161792256|145.91161792256|145.91161792256|145.91161792256|145.91161792256|145.91161792256|145.91161792256|145.91161792256|145.91161792256|145.91161792256|140.1594731447||140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447||140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447||140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447||140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|140.1594731447|134.0212977096|134.0212977096|134.0212977096|134.0212977096|134.0212977096||134.0212977096|134.0212977096|134.0212977096|134.0212977096|134.0212977096|134.0212977096|134.0212977096|134.0212977096|134.0212977096|134.0212977096|134.0212977096|134.0212977096|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847||135.88289334847|135.88289334847|135.88289334847|||135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862||139.21999666862
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08956|24919|/equities/genivar-inc|TSX||136.20165299061|136.20165299061|136.20165299061|136.20165299061|136.20165299061|136.20165299061|136.20165299061|136.20165299061|136.20165299061|136.20165299061|136.20165299061|136.20165299061|136.20165299061|136.54711719712||136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712||136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712||136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712||136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712||136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712|136.54711719712||136.54711719712|136.54711719712|136.54711719712|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999||136.69748442999|136.69748442999|136.69748442999|||136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999||136.69748442999
08957|951635|/equities/tweed-marijuana-inc|TSX||121.10857310499|121.10857310499|121.10857310499|121.10857310499|121.10857310499|121.10857310499|121.10857310499|121.10857310499|121.10857310499|121.10857310499|121.10857310499|121.10857310499|130.49649064176|130.49649064176||130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176||130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176||130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176|130.49649064176||130.49649064176|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384||132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384||132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384||132.87359933384|132.87359933384|132.87359933384|||132.87359933384|132.87359933384|132.87359933384|132.87359933384|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|141.17479004103|141.17479004103|141.17479004103||141.17479004103
08958|1055210|/equities/barrick-gold-corp.|TSX||155.97566050616|155.97566050616|155.97566050616|155.97566050616|155.97566050616|155.97566050616|155.97566050616|155.97566050616|155.97566050616|155.97566050616|155.97566050616|155.97566050616|155.97566050616|155.97566050616||155.97566050616|155.97566050616|155.97566050616|155.97566050616|162.47126154263|162.47126154263|162.47126154263|162.47126154263|162.47126154263|162.47126154263|162.47126154263|162.47126154263|162.47126154263|162.47126154263|162.47126154263|162.47126154263|162.47126154263|162.47126154263|162.47126154263|156.92702958731|156.92702958731|156.92702958731|156.92702958731|156.92702958731||156.92702958731|156.92702958731|156.92702958731|156.92702958731|156.92702958731|156.92702958731|156.92702958731|156.92702958731|156.92702958731|156.92702958731|156.92702958731|156.92702958731|156.92702958731|156.92702958731|156.92702958731|156.92702958731|156.92702958731|156.92702958731|156.92702958731|156.92702958731|156.92702958731|156.92702958731||156.92702958731|156.92702958731|156.92702958731|156.92702958731|156.92702958731|181.49826465651|181.49826465651|181.49826465651|181.49826465651|181.49826465651|181.49826465651|181.49826465651|181.49826465651|181.49826465651|181.49826465651|181.49826465651|181.49826465651|181.49826465651|181.49826465651|181.49826465651|181.49826465651|181.49826465651|181.49826465651|181.49826465651|181.49826465651|181.49826465651|181.49826465651|181.49826465651|181.49826465651|181.49826465651|181.49826465651||181.49826465651|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624||187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624||187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128||149.17118910128|149.17118910128|149.17118910128|||149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884||91.58067906884
08959|24589|/equities/metro-inc|TSX||76.512116828107|76.512116828107|76.512116828107|76.512116828107|76.512116828107|76.512116828107|76.512116828107|76.512116828107|76.512116828107|76.512116828107|76.512116828107|76.512116828107|76.512116828107|76.512116828107||76.512116828107|76.512116828107|76.512116828107|76.512116828107|76.512116828107|76.512116828107|76.512116828107|76.512116828107|76.512116828107|76.512116828107|76.512116828107|76.512116828107|76.512116828107|76.512116828107|76.512116828107|76.512116828107|76.512116828107|76.512116828107|76.512116828107|76.512116828107|80.7805617088|80.7805617088|80.7805617088|80.7805617088||80.7805617088|80.7805617088|80.7805617088|80.7805617088|80.7805617088|80.7805617088|80.7805617088|80.7805617088|80.7805617088|80.7805617088|80.7805617088|80.7805617088|80.7805617088|80.7805617088|80.7805617088|80.7805617088|80.7805617088|80.7805617088|80.7805617088|80.7805617088|82.60869206418|82.60869206418||82.60869206418|82.60869206418|82.60869206418|82.60869206418|82.60869206418|82.60869206418|82.60869206418|82.60869206418|82.60869206418|82.60869206418|82.60869206418|82.60869206418|82.60869206418|82.60869206418|82.60869206418|82.60869206418|82.60869206418|82.60869206418|82.60869206418|82.60869206418|82.60869206418|82.60869206418|82.60869206418|82.60869206418|82.60869206418|82.60869206418|82.60869206418|82.60869206418|82.60869206418|82.60869206418|82.60869206418||82.60869206418|82.60869206418|82.60869206418|82.60869206418|82.60869206418|82.60869206418|82.60869206418|82.60869206418|82.60869206418|82.60869206418|82.60869206418|82.60869206418|82.60869206418|82.60869206418|82.60869206418|82.60869206418|82.60869206418|82.60869206418|82.60869206418|82.60869206418|82.60869206418|82.60869206418|82.60869206418|82.60869206418|82.60869206418|82.60869206418|86.004135326885|86.004135326885|86.004135326885|86.004135326885||86.004135326885|86.004135326885|86.004135326885|86.004135326885|86.004135326885|86.004135326885|86.004135326885|86.004135326885|86.004135326885|86.004135326885|86.004135326885|86.004135326885|86.004135326885|86.004135326885|86.004135326885|86.004135326885|86.004135326885|86.004135326885|86.004135326885|86.004135326885|86.004135326885|86.004135326885|86.004135326885|86.004135326885|86.004135326885|86.004135326885|86.004135326885|86.004135326885|86.004135326885|86.004135326885|86.004135326885|86.004135326885|86.004135326885||86.004135326885|86.004135326885|86.004135326885|86.004135326885|86.004135326885|86.004135326885|86.004135326885|86.004135326885|86.004135326885|86.004135326885|86.004135326885|86.004135326885|86.004135326885|86.004135326885|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719||89.816861079719|89.816861079719|89.816861079719|||89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|93.100516289241|93.100516289241|93.100516289241|93.100516289241|93.100516289241|93.100516289241|93.100516289241|93.100516289241|93.100516289241|93.100516289241|93.100516289241||93.100516289241
08960|24473|/equities/bank-of-montreal-financial-group|TSX||218.74875166318|218.74875166318|218.74875166318|218.74875166318|218.74875166318|218.74875166318|218.74875166318|218.74875166318|218.74875166318|218.74875166318|218.74875166318|218.74875166318|218.74875166318|218.74875166318||218.74875166318|218.74875166318|218.74875166318|218.74875166318|218.74875166318|218.74875166318|218.74875166318|218.74875166318|218.74875166318|218.74875166318|218.74875166318|218.74875166318|218.74875166318|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139||174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139||174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139||174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139||174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139||174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139||174.35180742139|174.35180742139|174.35180742139|||174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|135.21094349768|135.21094349768||135.21094349768
08961|24453|/equities/algonquin-power---utilities-corp|TSX||74.939932598252|74.939932598252|74.939932598252|74.939932598252|74.939932598252|74.939932598252|74.939932598252|74.939932598252|74.939932598252|74.939932598252|74.939932598252|74.939932598252|74.939932598252|74.939932598252||74.939932598252|74.939932598252|74.939932598252|74.939932598252|74.939932598252|74.939932598252|74.939932598252|74.939932598252|74.939932598252|74.939932598252|74.939932598252|74.939932598252|74.939932598252|74.939932598252|74.939932598252|74.939932598252|74.939932598252|74.939932598252|74.939932598252|74.939932598252|74.939932598252|74.939932598252|74.939932598252|78.299775985803||78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803||78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803||78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803||78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803||78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803||78.299775985803|78.299775985803|78.299775985803|||78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.723307379504|78.723307379504|78.723307379504|78.723307379504|78.723307379504|78.723307379504|78.723307379504|78.723307379504|78.723307379504|78.723307379504|78.723307379504|78.723307379504|78.723307379504|78.723307379504|78.723307379504|78.723307379504|78.723307379504|78.723307379504|78.723307379504|78.723307379504|78.723307379504|78.723307379504|78.723307379504|78.723307379504|78.723307379504|78.723307379504|78.723307379504|78.723307379504|75.70131104268|75.70131104268|75.70131104268|75.70131104268|75.70131104268|75.70131104268|75.70131104268|75.70131104268|75.70131104268||75.70131104268
08962|24469|/equities/bce|TSX||96.362982088045|96.362982088045|96.362982088045|96.362982088045|96.362982088045|96.362982088045|96.362982088045|98.432023216047|98.432023216047|98.432023216047|98.432023216047|98.432023216047|98.432023216047|98.432023216047||98.432023216047|98.432023216047|98.432023216047|98.432023216047|98.432023216047|98.432023216047|98.432023216047|98.432023216047|98.432023216047|98.432023216047|98.432023216047|98.432023216047|98.432023216047|98.432023216047|98.432023216047|98.432023216047|98.432023216047|98.432023216047|98.432023216047|98.432023216047|98.432023216047|98.432023216047|98.432023216047|98.432023216047||98.432023216047|98.432023216047|98.432023216047|98.432023216047|98.432023216047|98.432023216047|98.432023216047|98.432023216047|98.432023216047|98.432023216047|98.432023216047|98.432023216047|98.432023216047|98.432023216047|98.432023216047|98.432023216047|98.432023216047|98.432023216047|98.432023216047|98.432023216047|98.432023216047|98.432023216047||98.432023216047|98.432023216047|98.432023216047|98.432023216047|98.432023216047|98.432023216047|98.432023216047|98.432023216047|98.432023216047|98.432023216047|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673||100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673||100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673||100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673||100.19648328673|100.19648328673|100.19648328673|||100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673||100.19648328673
08963|24520|/equities/denison-mines-corp?cid=24520|TSX||304.55026545761|304.55026545761|304.55026545761|304.55026545761|304.55026545761|304.55026545761|304.55026545761|304.55026545761|304.55026545761|304.55026545761|304.55026545761|322.32657613125|322.32657613125|322.32657613125||322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125||322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125||322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125||322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125||322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|322.32657613125|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677||398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677||398.40130539677|398.40130539677|398.40130539677|||398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677||398.40130539677
08964|25153|/equities/sprott-inc|TSX||507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077||507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077||507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077||507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077||507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077||507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|507.42354678077|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147||490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147||490.3116695147|490.3116695147|490.3116695147|||490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|519.54655411474|519.54655411474|519.54655411474|519.54655411474|519.54655411474|519.54655411474|519.54655411474|519.54655411474|519.54655411474|519.54655411474|519.54655411474|519.54655411474|519.54655411474|519.54655411474|519.54655411474|519.54655411474|519.54655411474|519.54655411474|519.54655411474|519.54655411474|519.54655411474|519.54655411474|519.54655411474|519.54655411474|519.54655411474|519.54655411474|519.54655411474||519.54655411474
08965|1055247|/equities/yamana-gold?cid=1055247|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08966|24498|/equities/canadian-natural-resources|TSX||304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975||304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975||304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975||304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|304.08445655975|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121||322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121||322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121||322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121||322.1199527121|322.1199527121|322.1199527121|||322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|321.73855192832|321.73855192832||321.73855192832
08967|1164007|/equities/dye-durham-ltd|TSX||222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035||222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035||222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035||222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035||222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035||222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035||222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035||222.09818798035|222.09818798035|222.09818798035|||222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035||222.09818798035
08968|42839|/equities/enghouse-systems-limited|TSX||108.61357907793|108.61357907793|108.61357907793|108.61357907793|108.61357907793|108.61357907793|108.61357907793|108.61357907793|108.61357907793|108.61357907793|108.61357907793|108.61357907793|108.61357907793|108.61357907793||108.61357907793|111.72052693191|111.72052693191|111.72052693191|111.72052693191|111.72052693191|111.72052693191|111.72052693191|111.72052693191|111.72052693191|111.72052693191|111.72052693191|111.72052693191|111.72052693191|111.72052693191|111.72052693191|111.72052693191|111.72052693191|111.72052693191|111.72052693191|111.72052693191|111.72052693191|111.72052693191|111.72052693191||111.72052693191|111.72052693191|111.72052693191|111.72052693191|111.72052693191|111.72052693191|111.72052693191|111.72052693191|111.72052693191|111.72052693191|111.72052693191|111.72052693191|111.72052693191|111.72052693191|111.72052693191|111.72052693191|111.72052693191|111.72052693191|111.72052693191|111.72052693191|111.72052693191|111.72052693191||111.72052693191|111.72052693191|111.72052693191|111.72052693191|111.72052693191|111.72052693191|111.72052693191|111.72052693191|111.72052693191|111.72052693191|111.72052693191|111.72052693191|111.72052693191|111.72052693191|111.72052693191|119.57415760329|119.57415760329|119.57415760329|119.57415760329|119.57415760329|119.57415760329|119.57415760329|119.57415760329|119.57415760329|119.57415760329|119.57415760329|119.57415760329|119.57415760329|119.57415760329|119.57415760329|119.57415760329||119.57415760329|119.57415760329|119.57415760329|119.57415760329|119.57415760329|119.57415760329|119.57415760329|119.57415760329|119.57415760329|119.57415760329|119.57415760329|119.57415760329|119.57415760329|119.57415760329|119.57415760329|119.57415760329|119.57415760329|119.57415760329|119.57415760329|119.57415760329|119.57415760329|119.57415760329|119.57415760329|119.57415760329|119.57415760329|119.57415760329|119.57415760329|119.57415760329|119.57415760329|119.57415760329||119.57415760329|119.57415760329|119.57415760329|119.57415760329|119.57415760329|119.57415760329|119.57415760329|119.57415760329|119.57415760329|119.57415760329|119.57415760329|119.57415760329|119.57415760329|119.57415760329|119.57415760329|143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824||143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805||150.48221451805|150.48221451805|150.48221451805|||150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805||150.48221451805
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX||155.26824302142|155.26824302142|155.26824302142|155.26824302142|155.26824302142|155.26824302142|155.26824302142|155.26824302142|155.26824302142|155.26824302142|155.26824302142|155.26824302142|155.26824302142|155.26824302142||155.26824302142|155.26824302142|155.26824302142|155.26824302142|155.26824302142|155.26824302142|155.26824302142|155.26824302142|155.26824302142|155.26824302142|155.26824302142|155.26824302142|155.26824302142|155.26824302142|155.26824302142|155.26824302142|155.26824302142|155.26824302142|155.26824302142|155.26824302142|155.26824302142|155.26824302142|155.26824302142|155.26824302142||155.26824302142|155.26824302142|155.26824302142|155.26824302142|155.26824302142|155.26824302142|155.26824302142|155.26824302142|158.38526503736|158.38526503736|158.38526503736|158.38526503736|158.38526503736|158.38526503736|158.38526503736|158.38526503736|158.38526503736|158.38526503736|158.38526503736|158.38526503736|158.38526503736|158.38526503736||158.38526503736|158.38526503736|158.38526503736|158.38526503736|158.38526503736|158.38526503736|158.38526503736|158.38526503736|158.38526503736|158.38526503736|158.38526503736|158.38526503736|158.38526503736|158.38526503736|158.38526503736|158.38526503736|158.38526503736|158.38526503736|158.38526503736|158.38526503736|158.38526503736|158.38526503736|158.38526503736|158.38526503736|158.38526503736|158.38526503736|158.38526503736|158.38526503736|158.38526503736|158.38526503736|158.38526503736||158.38526503736|158.38526503736|158.38526503736|158.38526503736|158.38526503736|158.38526503736|158.38526503736|158.38526503736|158.38526503736|158.38526503736|158.38526503736|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535||176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535||176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892||171.15267170892|171.15267170892|171.15267170892|||171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|180.16829309541|180.16829309541||180.16829309541
08970|24952|/equities/international-forest-products-ltd|TSX||188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959||188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959||188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959||188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959||188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|188.03365051959|197.76986076505|197.76986076505|197.76986076505|197.76986076505|197.76986076505|197.76986076505|197.76986076505|197.76986076505|197.76986076505|197.76986076505|197.76986076505|197.76986076505|197.76986076505|197.76986076505|197.76986076505|197.76986076505|197.76986076505|197.76986076505|197.76986076505|197.76986076505||197.76986076505|197.76986076505|197.76986076505|197.76986076505|197.76986076505|197.76986076505|197.76986076505|197.76986076505|197.76986076505|197.76986076505|197.76986076505|197.76986076505|197.76986076505|197.76986076505|197.76986076505|197.76986076505|197.76986076505|197.76986076505|197.76986076505|197.76986076505|197.76986076505|197.76986076505|197.76986076505|197.76986076505|197.76986076505|197.76986076505|197.76986076505|197.76986076505|197.76986076505|162.43263994501|162.43263994501|162.43263994501|162.43263994501||162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501||162.43263994501|162.43263994501|162.43263994501|||162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501||162.43263994501
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX||142.05962304637|142.05962304637|142.05962304637|142.05962304637|142.05962304637|142.05962304637|142.05962304637|142.05962304637|142.05962304637|142.05962304637|142.05962304637|142.05962304637|142.05962304637|142.05962304637||142.05962304637|142.05962304637|142.05962304637|142.05962304637|142.05962304637|142.05962304637|142.05962304637|142.05962304637|142.05962304637|142.05962304637|142.05962304637|142.05962304637|142.05962304637|142.05962304637|142.05962304637|142.05962304637|142.05962304637|142.05962304637|142.05962304637|142.05962304637|142.05962304637|142.05962304637|142.05962304637|142.05962304637||142.05962304637|142.05962304637|142.05962304637|142.05962304637|142.05962304637|142.05962304637|142.05962304637|142.05962304637|142.05962304637|142.05962304637|142.05962304637|142.05962304637|142.05962304637|142.05962304637|142.05962304637|142.05962304637|142.05962304637|142.05962304637|142.05962304637|149.20348595384|149.20348595384|149.20348595384||149.20348595384|149.20348595384|149.20348595384|149.20348595384|149.20348595384|149.20348595384|149.20348595384|149.20348595384|149.20348595384|149.20348595384|149.20348595384|149.20348595384|149.20348595384|149.20348595384|149.20348595384|149.20348595384|149.20348595384|149.20348595384|157.86222922694|157.86222922694|157.86222922694|157.86222922694|157.86222922694|157.86222922694|157.86222922694|157.86222922694|157.86222922694|157.86222922694|157.86222922694|157.86222922694|157.86222922694||157.86222922694|157.86222922694|157.86222922694|157.86222922694|157.86222922694|157.86222922694|157.86222922694|157.86222922694|157.86222922694|157.86222922694|157.86222922694|157.86222922694|157.86222922694|157.86222922694|157.86222922694|157.86222922694|157.86222922694|157.86222922694|157.86222922694|166.55120562436|166.55120562436|166.55120562436|166.55120562436|166.55120562436|166.55120562436|166.55120562436|166.55120562436|166.55120562436|166.55120562436|166.55120562436||166.55120562436|166.55120562436|166.55120562436|166.55120562436|166.55120562436|166.55120562436|166.55120562436|166.55120562436|166.55120562436|166.55120562436|166.55120562436|166.55120562436|166.55120562436|166.55120562436|166.55120562436|166.55120562436|183.40018017724|183.40018017724|183.40018017724|183.40018017724|183.40018017724|183.40018017724|183.40018017724|183.40018017724|183.40018017724|183.40018017724|183.40018017724|183.40018017724|183.40018017724|183.40018017724|183.40018017724|183.40018017724|183.40018017724||183.40018017724|183.40018017724|183.40018017724|183.40018017724|183.40018017724|183.40018017724|183.40018017724|183.40018017724|183.40018017724|183.40018017724|183.40018017724|183.40018017724|183.40018017724|183.40018017724|183.40018017724|190.98615005753|190.98615005753|190.98615005753|190.98615005753|190.98615005753|190.98615005753|190.98615005753|190.98615005753|190.98615005753|190.98615005753|190.98615005753|190.98615005753|190.98615005753|190.98615005753|190.98615005753|190.98615005753||180.48379786005|180.48379786005|180.48379786005|||180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005||180.48379786005
08972|1123415|/equities/lightspeed-pos|TSX||292.19669324774|292.19669324774|292.19669324774|292.19669324774|292.19669324774|292.19669324774|292.19669324774|292.19669324774|292.19669324774|292.19669324774|292.19669324774|292.19669324774|292.19669324774|292.19669324774||292.19669324774|292.19669324774|292.19669324774|292.19669324774|292.19669324774|292.19669324774|292.19669324774|292.19669324774|292.19669324774|292.19669324774|292.19669324774|292.19669324774|292.19669324774|292.19669324774|292.19669324774|292.19669324774|292.19669324774|292.19669324774|292.19669324774|292.19669324774|292.19669324774|292.19669324774|292.19669324774|292.19669324774||292.19669324774|292.19669324774|292.19669324774|292.19669324774|292.19669324774|292.19669324774|292.19669324774|283.77978482969|283.77978482969|283.77978482969|283.77978482969|283.77978482969|283.77978482969|283.77978482969|283.77978482969|283.77978482969|283.77978482969|283.77978482969|283.77978482969|283.77978482969|283.77978482969|283.77978482969||283.77978482969|283.77978482969|283.77978482969|283.77978482969|283.77978482969|283.77978482969|283.77978482969|283.77978482969|283.77978482969|283.77978482969|283.77978482969|283.77978482969|283.77978482969|283.77978482969|283.77978482969|283.77978482969|283.77978482969|283.77978482969|283.77978482969|283.77978482969|283.77978482969|283.77978482969|283.77978482969|283.77978482969|283.77978482969|283.77978482969|283.77978482969|283.77978482969|283.77978482969|283.77978482969|283.77978482969||283.77978482969|283.77978482969|283.77978482969|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495||305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495||305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495||305.78070667495|305.78070667495|305.78070667495|||305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954||335.26748168954
08973|1166355|/equities/nuvei|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08974|24605|/equities/onex-corp|TSX||104.78662223367|104.78662223367|104.78662223367|104.78662223367|104.78662223367|104.78662223367|104.78662223367|104.78662223367|104.78662223367|104.78662223367|104.78662223367|104.78662223367|107.99070649539|107.99070649539||107.99070649539|107.99070649539|107.99070649539|107.99070649539|107.99070649539|107.99070649539|107.99070649539|107.99070649539|107.99070649539|107.99070649539|107.99070649539|107.99070649539|107.99070649539|107.99070649539|107.99070649539|107.99070649539|107.99070649539|107.99070649539|107.99070649539|107.99070649539|107.99070649539|107.99070649539|107.99070649539|107.99070649539||107.99070649539|107.99070649539|107.99070649539|107.99070649539|107.99070649539|107.99070649539|107.99070649539|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616||117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616||117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616||117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616||117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641||122.61679630641|122.61679630641|122.61679630641|||122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641||122.61679630641
08975|24608|/equities/open-text|TSX||97.140810387701|97.140810387701|97.140810387701|97.140810387701|97.140810387701|97.140810387701|97.140810387701|97.140810387701|97.140810387701|97.140810387701|97.140810387701|97.140810387701|97.140810387701|97.140810387701||97.140810387701|97.140810387701|97.140810387701|96.50676096814|96.50676096814|96.50676096814|96.50676096814|96.50676096814|96.50676096814|96.50676096814|96.50676096814|96.50676096814|96.50676096814|96.50676096814|96.50676096814|96.50676096814|96.50676096814|96.50676096814|96.50676096814|96.50676096814|96.50676096814|96.50676096814|96.50676096814|96.50676096814||96.50676096814|96.50676096814|96.50676096814|96.50676096814|96.50676096814|96.50676096814|96.50676096814|96.50676096814|96.50676096814|96.50676096814|96.50676096814|96.50676096814|96.50676096814|96.50676096814|96.50676096814|96.50676096814|96.50676096814|96.50676096814|96.50676096814|96.50676096814|96.50676096814|96.50676096814||96.50676096814|96.50676096814|96.50676096814|96.50676096814|96.50676096814|96.50676096814|96.50676096814|96.50676096814|96.50676096814|96.50676096814|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055||106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055||106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055||106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055||106.1820713055|106.1820713055|106.1820713055|||106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055||106.1820713055
08976|24680|/equities/transcanada-corp|TSX||134.39108719474|134.39108719474|134.39108719474|134.39108719474|134.39108719474|134.39108719474|134.39108719474|134.39108719474|134.39108719474|134.39108719474|134.39108719474|134.39108719474|134.39108719474|134.39108719474||134.39108719474|134.39108719474|134.39108719474|134.39108719474|134.39108719474|134.39108719474|134.39108719474|134.39108719474|134.39108719474|134.39108719474|134.39108719474|134.39108719474|134.39108719474|134.39108719474|134.39108719474|134.39108719474|134.39108719474|134.39108719474|134.39108719474|134.39108719474|134.39108719474|134.39108719474|134.39108719474|134.39108719474||142.13457906204|142.13457906204|142.13457906204|142.13457906204|142.13457906204|142.13457906204|142.13457906204|142.13457906204|142.13457906204|142.13457906204|142.13457906204|142.13457906204|142.13457906204|142.13457906204|142.13457906204|142.13457906204|142.13457906204|142.13457906204|142.13457906204|142.13457906204|142.13457906204|142.13457906204||142.13457906204|142.13457906204|142.13457906204|142.13457906204|142.13457906204|142.13457906204|142.13457906204|142.13457906204|142.13457906204|142.13457906204|142.13457906204|142.13457906204|142.13457906204|142.13457906204|142.13457906204|142.13457906204|142.13457906204|142.13457906204|142.13457906204|142.13457906204|142.13457906204|142.13457906204|142.13457906204|135.48110213613|135.48110213613|135.48110213613|135.48110213613|135.48110213613|135.48110213613|135.48110213613|135.48110213613||135.48110213613|135.48110213613|135.48110213613|135.48110213613|135.48110213613|135.48110213613|135.48110213613|135.48110213613|135.48110213613|135.48110213613|135.48110213613|135.48110213613|135.48110213613|135.48110213613|135.48110213613|135.48110213613|135.48110213613|135.48110213613|135.48110213613|135.48110213613|135.48110213613|135.48110213613|135.48110213613|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184||118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184||118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184||118.611052184|118.611052184|118.611052184|||118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184||118.611052184
08977|24603|/equities/north-west-company-inc|TSX||188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007||188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007||188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007||188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007||188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007||188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|188.06314505007|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847||178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847||178.26566414847|178.26566414847|178.26566414847|||178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131||176.87893331131
08978|24679|/equities/thomson-reuters-corp|TSX||200.45719123998|200.45719123998|200.45719123998|200.45719123998|200.45719123998|200.45719123998|200.45719123998|200.45719123998|200.45719123998|200.45719123998|200.45719123998|200.45719123998|200.45719123998|206.41430817388||206.41430817388|206.41430817388|206.41430817388|206.41430817388|206.41430817388|206.41430817388|206.41430817388|206.41430817388|206.41430817388|206.41430817388|206.41430817388|206.41430817388|206.41430817388|206.41430817388|206.41430817388|206.41430817388|206.41430817388|206.41430817388|206.41430817388|206.41430817388|206.41430817388|206.41430817388|206.41430817388|206.41430817388||206.41430817388|206.41430817388|206.41430817388|206.41430817388|206.41430817388|206.41430817388|206.41430817388|206.41430817388|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321||217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321||217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321||217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|217.94352040321|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707||219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707||219.8828874707|219.8828874707|219.8828874707|||219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707|219.8828874707||219.8828874707
08979|43109|/equities/tricon-capital-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08980|24691|/equities/westshore-terminals-invest-corp|TSX||236.62136013103|236.62136013103|236.62136013103|236.62136013103|236.62136013103|236.62136013103|236.62136013103|236.62136013103|236.62136013103|236.62136013103|236.62136013103|236.62136013103|236.62136013103|236.62136013103||236.62136013103|236.62136013103|236.62136013103|236.62136013103|236.62136013103|236.62136013103|236.62136013103|236.62136013103|236.62136013103|236.62136013103|236.62136013103|236.62136013103|236.62136013103|236.62136013103|236.62136013103|236.62136013103|236.62136013103|236.62136013103|236.62136013103|236.62136013103|236.62136013103|236.62136013103|236.62136013103|236.62136013103||239.06460034657|239.06460034657|239.06460034657|239.06460034657|239.06460034657|239.06460034657|239.06460034657|239.06460034657|239.06460034657|239.06460034657|239.06460034657|239.06460034657|239.06460034657|239.06460034657|239.06460034657|239.06460034657|239.06460034657|239.06460034657|239.06460034657|239.06460034657|239.06460034657|239.06460034657||239.06460034657|239.06460034657|239.06460034657|239.06460034657|239.06460034657|239.06460034657|239.06460034657|239.06460034657|239.06460034657|239.06460034657|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621||158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621||158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621||158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621||158.27166401621|158.27166401621|158.27166401621|||158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621||158.27166401621
08981|998086|/equities/canada-goose-holdings-inc|TSX||105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074||105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074||105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074||105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074||105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|105.12982112074|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147||109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147||109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796||117.57757686796|117.57757686796|117.57757686796|||117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796||117.57757686796
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX||234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603||234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603||234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603||234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603||234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603||234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603||234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603||234.45580773603|234.45580773603|234.45580773603|||234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614||210.2422121614
08983|24470|/equities/boardwalk-reit|TSX||247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362||247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362||247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362||247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362||247.46394299362|247.46394299362|247.46394299362|247.46394299362|247.46394299362|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264||253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264||253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264||253.92115804264|253.92115804264|253.92115804264|||253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264||253.92115804264
08984|24777|/equities/boyd-group-income-fund|TSX||126.50619528004|126.50619528004|126.50619528004|126.50619528004|126.50619528004|126.50619528004|126.50619528004|126.50619528004|126.50619528004|126.50619528004|126.50619528004|126.50619528004|126.50619528004|126.50619528004||126.50619528004|126.50619528004|126.50619528004|126.50619528004|126.50619528004|126.50619528004|126.50619528004|126.50619528004|126.50619528004|126.50619528004|126.50619528004|126.50619528004|126.50619528004|126.50619528004|126.50619528004|126.50619528004|126.50619528004|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964||140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964||140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964||140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964||140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964|140.04582570964||140.04582570964|140.04582570964|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823||143.42491674823|143.42491674823|143.42491674823|||143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483||146.26986563483
08985|985736|/equities/brookfield-business-partners|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067||65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067||65.370427352067|65.370427352067|65.370427352067|||65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656||55.997076685656
08986|42747|/equities/brookfield-infrastructure-partners|TSX||133.05414857858|133.05414857858|133.05414857858|133.05414857858|133.05414857858|133.05414857858|133.05414857858|133.05414857858|133.05414857858|133.05414857858|133.05414857858|133.05414857858|133.05414857858|133.05414857858||133.05414857858|133.05414857858|133.05414857858|133.05414857858|133.05414857858|133.05414857858|133.05414857858|133.05414857858|133.05414857858|133.05414857858|133.05414857858|133.05414857858|133.05414857858|133.05414857858|133.05414857858|133.05414857858|133.05414857858|133.05414857858|133.05414857858|133.05414857858|133.05414857858|133.05414857858|133.05414857858|131.45045305136||131.45045305136|131.45045305136|131.45045305136|131.45045305136|131.45045305136|131.45045305136|131.45045305136|131.45045305136|131.45045305136|131.45045305136|131.45045305136|131.45045305136|131.45045305136|131.45045305136|131.45045305136|131.45045305136|131.45045305136|131.45045305136|131.45045305136|131.45045305136|131.45045305136|131.45045305136||131.45045305136|131.45045305136|131.45045305136|131.45045305136|131.45045305136|131.45045305136|131.45045305136|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549||131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549||131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|131.79972231549|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306||126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306||126.98202431306|126.98202431306|126.98202431306|||126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306||126.98202431306
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX||113.4783355422|113.4783355422|113.4783355422|113.4783355422|113.4783355422|113.4783355422|113.4783355422|113.4783355422|113.4783355422|113.4783355422|116.74966104467|116.74966104467|116.74966104467|116.74966104467||116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467||116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467||116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|116.74966104467|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041||108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041||108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041||108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041||108.83415309041|108.83415309041|108.83415309041|||108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378||114.99440327378
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148||113.11856325148|113.11856325148|113.11856325148|||113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.38842770943|113.38842770943||113.38842770943
08989|24482|/equities/canadian-apartment-properties-reit|TSX||73.090367228647|73.090367228647|73.090367228647|73.090367228647|73.090367228647|73.090367228647|73.090367228647|73.090367228647|73.090367228647|73.090367228647|73.090367228647|73.090367228647|73.090367228647|73.090367228647||73.090367228647|73.090367228647|73.090367228647|73.090367228647|73.090367228647|73.090367228647|73.090367228647|73.090367228647|73.090367228647|73.090367228647|73.090367228647|73.090367228647|73.090367228647|73.090367228647|73.090367228647|73.090367228647|73.090367228647|73.090367228647|73.090367228647|73.090367228647|76.645170223618|76.645170223618|76.645170223618|76.645170223618||76.645170223618|76.645170223618|76.645170223618|76.645170223618|76.645170223618|76.645170223618|76.645170223618|76.645170223618|76.645170223618|76.645170223618|76.645170223618|76.645170223618|76.645170223618|76.645170223618|76.645170223618|76.645170223618|76.645170223618|76.645170223618|76.645170223618|76.645170223618|76.645170223618|76.645170223618||76.645170223618|76.645170223618|76.645170223618|76.645170223618|76.645170223618|76.645170223618|76.645170223618|76.645170223618|76.645170223618|76.645170223618|76.645170223618|76.645170223618|76.645170223618|76.645170223618|76.645170223618|76.645170223618|76.645170223618|76.645170223618|76.645170223618|76.645170223618|76.645170223618|76.645170223618|76.645170223618|76.645170223618|76.645170223618|76.645170223618|76.645170223618|76.645170223618|76.645170223618|76.645170223618|76.645170223618||76.645170223618|76.645170223618|76.645170223618|76.645170223618|76.645170223618|76.645170223618|82.257606730865|82.257606730865|82.257606730865|82.257606730865|82.257606730865|82.257606730865|82.257606730865|82.257606730865|82.257606730865|82.257606730865|82.257606730865|82.257606730865|82.257606730865|82.257606730865|82.257606730865|82.257606730865|82.257606730865|82.257606730865|82.257606730865|82.257606730865|82.257606730865|82.257606730865|82.257606730865|82.257606730865||82.257606730865|82.257606730865|82.257606730865|82.257606730865|82.257606730865|82.257606730865|82.257606730865|82.257606730865|82.257606730865|82.257606730865|82.257606730865|82.257606730865|82.257606730865|82.257606730865|82.257606730865|82.257606730865|82.257606730865|82.257606730865|82.257606730865|82.257606730865|82.257606730865|82.257606730865|82.257606730865|82.257606730865|82.257606730865|82.257606730865|82.257606730865|82.257606730865|82.257606730865|82.257606730865|82.257606730865|82.257606730865|82.257606730865||82.257606730865|82.257606730865|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446||83.664849499446|83.664849499446|83.664849499446|||83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383||90.22803690383
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX||82.848577647755|82.848577647755|82.848577647755|82.848577647755|82.848577647755|82.848577647755|82.848577647755|82.848577647755|82.848577647755|82.848577647755|82.848577647755|82.848577647755|82.848577647755|82.848577647755||82.848577647755|82.848577647755|82.848577647755|82.848577647755|82.848577647755|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376||76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376||76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376||76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|76.480787297376|75.57091349885|75.57091349885|75.57091349885|75.57091349885|75.57091349885|75.57091349885|75.57091349885|75.57091349885|75.57091349885|75.57091349885|75.57091349885|75.57091349885|75.57091349885|75.57091349885|75.57091349885|75.57091349885|75.57091349885||75.57091349885|75.57091349885|75.57091349885|75.57091349885|75.57091349885|75.57091349885|75.57091349885|75.57091349885|75.57091349885|75.57091349885|75.57091349885|75.57091349885|75.57091349885|75.57091349885|75.57091349885|75.57091349885|75.57091349885|72.609882490872|72.609882490872|72.609882490872|72.609882490872|72.609882490872|72.609882490872|72.609882490872|72.609882490872|72.609882490872|72.609882490872|72.609882490872|72.609882490872|72.609882490872|72.609882490872|72.609882490872|72.609882490872||72.609882490872|72.609882490872|72.609882490872|72.609882490872|72.609882490872|72.609882490872|72.609882490872|72.609882490872|72.609882490872|72.609882490872|72.609882490872|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685||75.640021762685|75.640021762685|75.640021762685|||75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129||78.756413026129
08991|24501|/equities/canadian-pacific?cid=24501|TSX||132.58560954541|132.58560954541|132.58560954541|132.58560954541|132.58560954541|132.58560954541|132.58560954541|132.58560954541|132.58560954541|132.58560954541|132.58560954541|132.58560954541|132.58560954541|132.58560954541||132.58560954541|132.58560954541|132.58560954541|132.58560954541|132.58560954541|132.58560954541|132.58560954541|132.58560954541|132.58560954541|132.58560954541|132.58560954541|132.58560954541|132.58560954541|132.58560954541|132.58560954541|132.58560954541|132.58560954541|132.58560954541|132.58560954541|132.58560954541|132.58560954541|132.58560954541|132.58560954541|132.58560954541||132.58560954541|132.58560954541|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418||123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418||123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418||123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|123.52504732418|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856||114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|120.17767356622|120.17767356622|120.17767356622||120.17767356622|120.17767356622|120.17767356622|||120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329||126.5387779329
08992|42784|/equities/choice-properties-reit|TSX||114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951||114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951||114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951||114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951||114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951||114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951||114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951||114.35766333951|114.35766333951|114.35766333951|||114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249||117.38622802249
08993|24822|/equities/crombie-reit|TSX||109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654||109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654||109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654||109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654||109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654||109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654||109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654||109.04960707654|109.04960707654|109.04960707654|||109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304||110.66082874304
08994|24527|/equities/eldorado-gold-corp.|TSX||110.61005198159|110.61005198159|110.61005198159|110.61005198159|110.61005198159|110.61005198159|110.61005198159|110.61005198159|110.61005198159|110.61005198159|110.61005198159|110.61005198159|110.61005198159|110.61005198159||110.61005198159|110.61005198159|110.61005198159|110.61005198159|110.61005198159|110.61005198159|110.61005198159|110.61005198159|110.61005198159|110.61005198159|110.61005198159|110.61005198159|110.61005198159|110.61005198159|110.61005198159|110.61005198159|110.61005198159|110.61005198159|110.61005198159|110.61005198159|110.61005198159|110.61005198159|110.61005198159|110.61005198159||110.61005198159|110.61005198159|110.61005198159|110.61005198159|110.61005198159|110.61005198159|110.61005198159|110.61005198159|110.61005198159|110.61005198159|110.61005198159|110.61005198159|110.61005198159|110.61005198159|110.61005198159|110.61005198159|110.61005198159|110.61005198159|110.61005198159|110.61005198159|110.61005198159|110.61005198159||110.61005198159|110.61005198159|110.61005198159|110.61005198159|110.61005198159|119.57584915092|119.57584915092|119.57584915092|119.57584915092|119.57584915092|119.57584915092|119.57584915092|119.57584915092|119.57584915092|119.57584915092|119.57584915092|119.57584915092|119.57584915092|119.57584915092|119.57584915092|119.57584915092|119.57584915092|119.57584915092|119.57584915092|119.57584915092|119.57584915092|119.57584915092|119.57584915092|119.57584915092|119.57584915092|119.57584915092||130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613||130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613||130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613||130.58266170613|130.58266170613|130.58266170613|||130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613||130.58266170613
08995|24534|/equities/first-capital-realty-inc|TSX||111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638||111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638||111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638||111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638||111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638||111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638||111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638||111.09546283638|111.09546283638|111.09546283638|||111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|115.18212461782|115.18212461782|115.18212461782|115.18212461782|115.18212461782|115.18212461782|115.18212461782|115.18212461782|115.18212461782|115.18212461782|115.18212461782|115.18212461782|115.18212461782|115.18212461782|115.18212461782|115.18212461782|115.18212461782|115.18212461782|115.18212461782|115.18212461782|115.18212461782|115.18212461782|115.18212461782|115.18212461782|115.18212461782|115.18212461782|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124||102.7586088124
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX||184.84189170497|184.84189170497|184.84189170497|184.84189170497|184.84189170497|184.84189170497|184.84189170497|184.84189170497|184.84189170497|184.84189170497|184.84189170497|184.84189170497|184.84189170497|184.84189170497||184.84189170497|184.84189170497|184.84189170497|184.84189170497|184.84189170497|184.84189170497|184.84189170497|184.84189170497|184.84189170497|184.84189170497|184.84189170497|184.84189170497|184.84189170497|184.84189170497|184.84189170497|184.84189170497|184.84189170497|184.84189170497|184.84189170497|184.84189170497|184.84189170497|184.84189170497|184.84189170497|184.84189170497||184.84189170497|184.84189170497|184.84189170497|184.84189170497|184.84189170497|184.84189170497|184.84189170497|202.12123618656|202.12123618656|202.12123618656|202.12123618656|202.12123618656|202.12123618656|202.12123618656|202.12123618656|202.12123618656|202.12123618656|202.12123618656|202.12123618656|202.12123618656|202.12123618656|202.12123618656||202.12123618656|202.12123618656|202.12123618656|202.12123618656|202.12123618656|202.12123618656|202.12123618656|209.1161721448|209.1161721448|209.1161721448|209.1161721448|209.1161721448|209.1161721448|209.1161721448|209.1161721448|209.1161721448|209.1161721448|209.1161721448|209.1161721448|209.1161721448|209.1161721448|209.1161721448|209.1161721448|209.1161721448|209.1161721448|209.1161721448|209.1161721448|209.1161721448|209.1161721448|209.1161721448|209.1161721448||209.1161721448|209.1161721448|209.1161721448|209.1161721448|209.1161721448|209.1161721448|209.1161721448|209.1161721448|209.1161721448|209.1161721448|209.1161721448|209.1161721448|209.1161721448|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439||231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439||231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788||242.99009663788|242.99009663788|242.99009663788|||242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788||242.99009663788
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX||226.43177849217|226.43177849217|226.43177849217|226.43177849217|226.43177849217|226.43177849217|226.43177849217|226.43177849217|226.43177849217|226.43177849217|226.43177849217|226.43177849217|226.43177849217|226.43177849217||226.43177849217|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198||218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198||218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|218.48124595198|230.89167339707|230.89167339707|230.89167339707|230.89167339707|230.89167339707|230.89167339707||230.89167339707|230.89167339707|230.89167339707|230.89167339707|230.89167339707|230.89167339707|230.89167339707|230.89167339707|230.89167339707|230.89167339707|230.89167339707|230.89167339707|230.89167339707|230.89167339707|230.89167339707|230.89167339707|230.89167339707|230.89167339707|230.89167339707|230.89167339707|230.89167339707|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489||172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489||172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489||172.29436116489|172.29436116489|172.29436116489|||172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542||171.51226523542
08998|40490|/equities/interrent-reit|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.54035151105|100.54035151105|100.54035151105|100.54035151105|100.54035151105|100.54035151105|100.54035151105||100.54035151105|100.54035151105|100.54035151105|100.54035151105|100.54035151105|100.54035151105|100.54035151105|100.54035151105|100.54035151105|100.54035151105|100.54035151105|100.54035151105|100.54035151105|100.54035151105|100.54035151105|100.54035151105|100.54035151105|100.54035151105|100.54035151105|100.54035151105|100.54035151105|100.54035151105|100.54035151105|100.54035151105|100.54035151105|100.54035151105|100.54035151105|100.54035151105|100.54035151105|100.54035151105|100.54035151105||100.54035151105|100.54035151105|100.54035151105|100.54035151105|100.54035151105|100.54035151105|100.54035151105|100.54035151105|100.54035151105|100.54035151105|100.54035151105|100.54035151105|100.54035151105|100.54035151105|100.54035151105|101.9865203699|101.9865203699|101.9865203699|101.9865203699|101.9865203699|101.9865203699|101.9865203699|101.9865203699|101.9865203699|101.9865203699|101.9865203699|101.9865203699|101.9865203699|101.9865203699|101.9865203699||101.9865203699|101.9865203699|101.9865203699|101.9865203699|101.9865203699|101.9865203699|101.9865203699|101.9865203699|101.9865203699|101.9865203699|101.9865203699|101.9865203699|101.9865203699|101.9865203699|101.9865203699|101.9865203699|101.9865203699|101.9865203699|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098||101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098||101.83173613098|101.83173613098|101.83173613098|||101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587||102.59711057587
08999|24969|/equities/killam-properties-inc|TSX||142.60170015466|142.60170015466|142.60170015466|142.60170015466|142.60170015466|142.60170015466|142.60170015466|142.60170015466|142.60170015466|142.60170015466|142.60170015466|142.60170015466|142.60170015466|142.60170015466||142.60170015466|142.60170015466|142.60170015466|142.60170015466|142.60170015466|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431||133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431||133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431||133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431||133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431|133.65735027431||133.65735027431|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566||133.70414672566|133.70414672566|133.70414672566|||133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566||133.70414672566
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX||181.14207839852|181.14207839852|181.14207839852|181.14207839852|181.14207839852|181.14207839852|181.14207839852|181.14207839852|181.14207839852|181.14207839852|181.14207839852|181.14207839852|181.14207839852|181.14207839852||181.14207839852|181.14207839852|181.14207839852|181.14207839852|181.14207839852|181.14207839852|181.14207839852|181.14207839852|181.14207839852|181.14207839852|181.14207839852|181.14207839852|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102||169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102||169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102||169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102||169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102|169.18730353102||169.18730353102|169.18730353102|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827||150.52251203827|150.52251203827|150.52251203827|||150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827||150.52251203827
09001|25045|/equities/northwest-healthcare-prop-reit|TSX||88.805827324247|88.805827324247|88.805827324247|88.805827324247|88.805827324247|88.805827324247|88.805827324247|88.805827324247|88.805827324247|88.805827324247|88.805827324247|88.805827324247|88.805827324247|88.805827324247||88.805827324247|88.805827324247|88.805827324247|88.805827324247|88.805827324247|88.805827324247|88.805827324247|88.805827324247|88.805827324247|88.805827324247|88.805827324247|88.805827324247|88.805827324247|88.805827324247|88.805827324247|88.805827324247|88.805827324247|88.805827324247|88.805827324247|88.805827324247|92.126050172463|92.126050172463|92.126050172463|92.126050172463||92.126050172463|92.126050172463|92.126050172463|92.126050172463|92.126050172463|92.126050172463|92.126050172463|92.126050172463|92.126050172463|92.126050172463|92.126050172463|92.126050172463|92.126050172463|92.126050172463|92.126050172463|92.126050172463|92.126050172463|92.126050172463|92.126050172463|92.126050172463|92.126050172463|92.126050172463||92.126050172463|92.126050172463|92.126050172463|92.126050172463|92.126050172463|92.126050172463|92.126050172463|92.126050172463|92.126050172463|92.126050172463|92.126050172463|92.126050172463|92.126050172463|92.126050172463|92.126050172463|92.126050172463|92.126050172463|92.126050172463|92.126050172463|92.126050172463|92.126050172463|92.126050172463|92.126050172463|92.126050172463|92.126050172463|92.126050172463|92.126050172463|92.126050172463|92.126050172463|92.126050172463|92.126050172463||92.126050172463|92.126050172463|96.732449413535|96.732449413535|96.732449413535|96.732449413535|96.732449413535|96.732449413535|96.732449413535|96.732449413535|96.732449413535|96.732449413535|96.732449413535|96.732449413535|96.732449413535|96.732449413535|96.732449413535|96.732449413535|96.732449413535|96.732449413535|96.732449413535|96.732449413535|96.732449413535|96.732449413535|96.732449413535|96.732449413535|96.732449413535|96.732449413535|96.732449413535|96.732449413535||96.732449413535|96.732449413535|96.732449413535|96.732449413535|96.732449413535|96.732449413535|96.732449413535|96.732449413535|96.732449413535|96.732449413535|96.732449413535|96.732449413535|96.732449413535|96.732449413535|96.732449413535|96.732449413535|96.732449413535|96.732449413535|96.732449413535|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261||89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261||89.9920452261|89.9920452261|89.9920452261|||89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801||95.119625560801
09002|941685|/equities/osisko-gold-ro|TSX||245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063||245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063||245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063||245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063||245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063||245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|245.51921401063|278.04175850269|278.04175850269|278.04175850269|278.04175850269|278.04175850269|278.04175850269|278.04175850269|278.04175850269|278.04175850269|278.04175850269|278.04175850269|278.04175850269|278.04175850269|278.04175850269|278.04175850269|278.04175850269|278.04175850269|278.04175850269||278.04175850269|278.04175850269|278.04175850269|278.04175850269|278.04175850269|278.04175850269|278.04175850269|278.04175850269|278.04175850269|278.04175850269|278.04175850269|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028||252.25155910028|252.25155910028|252.25155910028|||252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028||252.25155910028
09003|24624|/equities/pembina-pipeline-corp|TSX||125.21098927611|125.21098927611|125.21098927611|125.21098927611|125.21098927611|125.21098927611|125.21098927611|125.21098927611|125.21098927611|125.21098927611|125.21098927611|125.21098927611|125.21098927611|125.21098927611||125.21098927611|125.21098927611|125.21098927611|125.21098927611|125.21098927611|125.21098927611|125.21098927611|125.21098927611|125.21098927611|125.21098927611|125.21098927611|125.21098927611|125.21098927611|125.21098927611|125.21098927611|125.21098927611|125.21098927611|125.21098927611|125.21098927611|125.21098927611|125.21098927611|125.21098927611|125.21098927611|125.21098927611||125.21098927611|125.00972362108|125.00972362108|125.00972362108|125.00972362108|125.00972362108|125.00972362108|125.00972362108|125.00972362108|125.00972362108|125.00972362108|125.00972362108|125.00972362108|125.00972362108|125.00972362108|125.00972362108|125.00972362108|125.00972362108|125.00972362108|125.00972362108|125.00972362108|125.00972362108||125.00972362108|125.00972362108|125.00972362108|125.00972362108|125.00972362108|125.00972362108|125.00972362108|125.00972362108|125.00972362108|125.00972362108|125.00972362108|125.00972362108|125.00972362108|125.00972362108|125.00972362108|125.00972362108|125.00972362108|125.00972362108|125.00972362108|125.00972362108|125.00972362108|125.00972362108|125.00972362108|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636||119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636||119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636||119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636||119.19650983636|119.19650983636|119.19650983636|||119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|113.77946930285||113.77946930285
09004|24468|/equities/primo-water-corp?cid=24468|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX||212.11890868163|212.11890868163|212.11890868163|212.11890868163|212.11890868163|212.11890868163|212.11890868163|212.11890868163|212.11890868163|212.11890868163|212.11890868163|212.11890868163|212.11890868163|212.11890868163||212.11890868163|212.11890868163|212.11890868163|212.11890868163|212.11890868163|212.11890868163|212.11890868163|212.11890868163|212.11890868163|212.11890868163|212.11890868163|212.11890868163|212.11890868163|212.11890868163|212.11890868163|212.11890868163|212.11890868163|212.11890868163|212.11890868163|212.11890868163|212.11890868163|212.11890868163|212.11890868163|212.11890868163||212.11890868163|212.11890868163|212.11890868163|212.11890868163|212.11890868163|212.11890868163|212.11890868163|212.11890868163|212.11890868163|212.11890868163|212.11890868163|212.11890868163|212.11890868163|212.11890868163|212.11890868163|212.11890868163|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336||198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336||198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336||198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336||198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336||198.39772221336|198.39772221336|198.39772221336|||198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336||198.39772221336
09006|24514|/equities/calloway-reit|TSX||86.519028774385|86.519028774385|86.519028774385|86.519028774385|86.519028774385|86.519028774385|86.519028774385|86.519028774385|86.519028774385|86.519028774385|86.519028774385|86.519028774385|86.519028774385|86.519028774385||86.519028774385|86.519028774385|86.519028774385|86.519028774385|86.519028774385|86.519028774385|86.519028774385|86.519028774385|86.519028774385|86.519028774385|86.519028774385|86.519028774385|86.519028774385|86.519028774385|86.519028774385|86.519028774385|86.519028774385|86.519028774385|86.519028774385|86.519028774385|86.519028774385|86.519028774385|86.519028774385|86.519028774385||86.519028774385|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256||81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256||81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256||81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|81.570935808256|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514||79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514||79.530191104514|79.530191104514|79.530191104514|||79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|81.432453211536|81.432453211536|81.432453211536|81.432453211536|81.432453211536|81.432453211536|81.432453211536|81.432453211536|81.432453211536|81.432453211536|81.432453211536|81.432453211536|81.432453211536|81.432453211536|81.432453211536||81.432453211536
09007|976225|/equities/teck-resources-ltd-a|TSX||109.81304301801|109.81304301801|109.81304301801|109.81304301801|109.81304301801|109.81304301801|109.81304301801|109.81304301801|109.81304301801|109.81304301801|109.81304301801|109.81304301801|113.85725263148|113.85725263148||113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148||113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148||113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148|113.85725263148||113.85725263148|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667||114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667||114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|99.4897565352|99.4897565352|99.4897565352|99.4897565352|99.4897565352|99.4897565352|99.4897565352|99.4897565352|99.4897565352|99.4897565352|99.4897565352|99.4897565352|99.4897565352|99.4897565352|99.4897565352|99.4897565352|99.4897565352|99.4897565352|99.4897565352|99.4897565352||99.4897565352|99.4897565352|99.4897565352|||99.4897565352|99.4897565352|99.4897565352|99.4897565352|99.4897565352|99.4897565352|99.4897565352|99.4897565352|99.4897565352|100.14571094187|100.14571094187|100.14571094187|100.14571094187|100.14571094187|100.14571094187|100.14571094187|100.14571094187|100.14571094187|100.14571094187|100.14571094187|100.14571094187|100.14571094187|100.14571094187|100.14571094187|100.14571094187|100.14571094187|100.14571094187|100.14571094187|101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263||101.05724731263
09008|24662|/equities/telus-corp|TSX||90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833||90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833||90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833||90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833||90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833||90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833|90.861497789833||90.861497789833|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447||90.415748151447|90.415748151447|90.415748151447|||90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447||90.415748151447
09009|24663|/equities/transalta|TSX||73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505||73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505||73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505||73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|73.234205906505|75.471949200294|75.471949200294|75.471949200294|75.471949200294|75.471949200294|75.471949200294|75.471949200294|75.471949200294|75.471949200294|75.471949200294|75.471949200294|75.471949200294||75.471949200294|75.471949200294|75.471949200294|75.471949200294|75.471949200294|75.471949200294|75.471949200294|75.471949200294|75.471949200294|75.471949200294|75.471949200294|75.471949200294|75.471949200294|75.471949200294|75.471949200294|75.471949200294|75.471949200294|75.471949200294|75.471949200294|75.471949200294|75.471949200294|78.709261109738|78.709261109738|78.709261109738|78.709261109738|78.709261109738|78.709261109738|78.709261109738|78.709261109738|78.709261109738||78.709261109738|78.709261109738|78.709261109738|78.709261109738|78.709261109738|78.709261109738|78.709261109738|78.709261109738|78.709261109738|78.709261109738|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106||88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106||88.468186795106|88.468186795106|88.468186795106|||88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106||88.468186795106
09010|24665|/equities/transcontinental-inc|TSX||132.88979167633|132.88979167633|132.88979167633|132.88979167633|132.88979167633|132.88979167633|132.88979167633|132.88979167633|132.88979167633|132.88979167633|132.88979167633|132.88979167633|132.88979167633|132.88979167633||132.88979167633|132.88979167633|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436||138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436||138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436||138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436||138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436||138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436||138.67822060436|138.67822060436|138.67822060436|||138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973||120.4944092973
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX||135.1356608243|135.1356608243|135.1356608243|135.1356608243|135.1356608243|135.1356608243|135.1356608243|135.1356608243|135.1356608243|135.1356608243|135.1356608243|135.1356608243|135.1356608243|135.1356608243||135.1356608243|135.1356608243|135.1356608243|135.1356608243|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057||107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057||107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057||107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|107.52531137057|115.22955973441|115.22955973441|115.22955973441|115.22955973441|115.22955973441|115.22955973441|115.22955973441|115.22955973441|115.22955973441|115.22955973441|115.22955973441|115.22955973441|115.22955973441||115.22955973441|115.22955973441|115.22955973441|115.22955973441|115.22955973441|115.22955973441|115.22955973441|115.22955973441|115.22955973441|115.22955973441|115.22955973441|115.22955973441|115.22955973441|115.22955973441|115.22955973441|115.22955973441|115.22955973441|115.22955973441|115.22955973441|115.22955973441|115.22955973441|113.179872248|113.179872248|113.179872248|113.179872248|113.179872248|113.179872248|113.179872248|113.179872248|113.179872248|113.179872248|113.179872248|113.179872248||113.179872248|113.179872248|113.179872248|113.179872248|113.179872248|113.179872248|113.179872248|113.179872248|113.179872248|113.179872248|113.179872248|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854||106.59948597854|106.59948597854|106.59948597854|||106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854||106.59948597854
09012|24480|/equities/b2gold?cid=24480|TSX||131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333||131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333||131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333||131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333|131.02807764333||136.21515057731|136.21515057731|136.21515057731|136.21515057731|136.21515057731|136.21515057731|136.21515057731|136.21515057731|136.21515057731|136.21515057731|136.21515057731|136.21515057731|136.21515057731|136.21515057731|153.66712608702|153.66712608702|153.66712608702|153.66712608702|153.66712608702|153.66712608702|153.66712608702|153.66712608702|153.66712608702|153.66712608702|153.66712608702|153.66712608702|153.66712608702|153.66712608702|153.66712608702|153.66712608702||153.66712608702|153.66712608702|153.66712608702|153.66712608702|153.66712608702|153.66712608702|153.66712608702|153.66712608702|153.66712608702|153.66712608702|153.66712608702|153.66712608702|153.66712608702|153.66712608702|153.66712608702|153.66712608702|153.66712608702|153.66712608702|153.66712608702|153.66712608702|153.66712608702|169.18475149405|169.18475149405|169.18475149405|169.18475149405|169.18475149405|169.18475149405|169.18475149405|169.18475149405|169.18475149405|169.18475149405|169.18475149405|169.18475149405||169.18475149405|169.18475149405|169.18475149405|169.18475149405|169.18475149405|169.18475149405|169.18475149405|169.18475149405|169.18475149405|169.18475149405|169.18475149405|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297||157.93946181297|157.93946181297|157.93946181297|||157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609||111.31983014609
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX||425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098||425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098||425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098||425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|425.46255738098|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415||191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415||191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415||191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415||191.27500500415|191.27500500415|191.27500500415|||191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333||134.03243336333
09014|24683|/equities/valeant-pharma?cid=24683|TSX||66.240708761368|66.240708761368|66.240708761368|66.240708761368|66.240708761368|66.240708761368|66.240708761368|66.240708761368|66.240708761368|59.287473830524|59.287473830524|59.287473830524|59.287473830524|59.287473830524||59.287473830524|59.287473830524|59.287473830524|59.287473830524|59.287473830524|59.287473830524|59.287473830524|59.287473830524|59.287473830524|59.287473830524|59.287473830524|59.287473830524|59.287473830524|59.287473830524|59.287473830524|59.287473830524|59.287473830524|59.287473830524|59.287473830524|59.287473830524|59.287473830524|59.287473830524|59.287473830524|59.287473830524||59.287473830524|59.287473830524|59.287473830524|59.287473830524|59.287473830524|59.287473830524|59.287473830524|59.287473830524|59.287473830524|69.602575523038|69.602575523038|69.602575523038|69.602575523038|69.602575523038|69.602575523038|69.602575523038|69.602575523038|69.602575523038|69.602575523038|69.602575523038|69.602575523038|69.602575523038||69.602575523038|69.602575523038|69.602575523038|69.602575523038|69.602575523038|69.602575523038|69.602575523038|69.602575523038|69.602575523038|69.602575523038|69.602575523038|69.602575523038|69.602575523038|69.602575523038|69.602575523038|69.602575523038|69.602575523038|69.602575523038|69.602575523038|69.602575523038|69.602575523038|69.602575523038|69.602575523038|69.602575523038|69.602575523038|69.602575523038|69.602575523038|69.602575523038|69.602575523038|69.602575523038|69.602575523038||69.602575523038|69.602575523038|69.602575523038|69.602575523038|69.602575523038|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352||73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352||73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975||73.144947276975|73.144947276975|73.144947276975|||73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508||79.598819567508
09015|42751|/equities/brp-inc?cid=42751|TSX||369.90255555113|369.90255555113|369.90255555113|369.90255555113|369.90255555113|369.90255555113|369.90255555113|369.90255555113|369.90255555113|369.90255555113|369.90255555113|369.90255555113|369.90255555113|369.90255555113||369.90255555113|369.90255555113|369.90255555113|369.90255555113|369.90255555113|369.90255555113|369.90255555113|369.90255555113|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466||367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466||367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466||367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|367.76949249466|490.28741450542|490.28741450542|490.28741450542|490.28741450542|490.28741450542|490.28741450542|490.28741450542||490.28741450542|490.28741450542|490.28741450542|490.28741450542|490.28741450542|490.28741450542|490.28741450542|490.28741450542|490.28741450542|490.28741450542|490.28741450542|490.28741450542|490.28741450542|490.28741450542|490.28741450542|490.28741450542|490.28741450542|490.28741450542|490.28741450542|490.28741450542|490.28741450542|490.28741450542|490.28741450542|490.28741450542|490.28741450542|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623||509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623||509.64897922623|509.64897922623|509.64897922623|||509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|486.2042121179|486.2042121179|486.2042121179|486.2042121179|486.2042121179|486.2042121179|486.2042121179|486.2042121179|486.2042121179|486.2042121179|486.2042121179|486.2042121179|486.2042121179|486.2042121179|486.2042121179|486.2042121179|486.2042121179|486.2042121179|486.2042121179|486.2042121179|486.2042121179|506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822||506.58936829822
09016|1055217|/equities/cameco-corp?cid=1055217|TSX||399.93093222343|399.93093222343|399.93093222343|399.93093222343|399.93093222343|399.93093222343|399.93093222343|399.93093222343|399.93093222343|399.93093222343|399.93093222343|399.93093222343|399.93093222343|399.93093222343||399.93093222343|399.93093222343|399.93093222343|399.93093222343|406.12020413444|406.12020413444|406.12020413444|406.12020413444|406.12020413444|406.12020413444|406.12020413444|406.12020413444|406.12020413444|406.12020413444|406.12020413444|406.12020413444|406.12020413444|406.12020413444|406.12020413444|406.12020413444|406.12020413444|406.12020413444|406.12020413444|406.12020413444||406.12020413444|406.12020413444|406.12020413444|406.12020413444|406.12020413444|406.12020413444|406.12020413444|406.12020413444|406.12020413444|406.12020413444|406.12020413444|406.12020413444|406.12020413444|406.12020413444|406.12020413444|406.12020413444|406.12020413444|406.12020413444|406.12020413444|406.12020413444|406.12020413444|406.12020413444||406.12020413444|406.12020413444|406.12020413444|406.12020413444|406.12020413444|406.12020413444|406.12020413444|406.12020413444|406.12020413444|406.12020413444|406.12020413444|406.12020413444|406.12020413444|406.12020413444|406.12020413444|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096||511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096||511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096||511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161||452.49417641161|452.49417641161|452.49417641161|||452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186||391.25833448186
09017|24492|/equities/ci-financial-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09018|962584|/equities/cronos?cid=962584|TSX||70.042124823162|70.042124823162|70.042124823162|70.042124823162|70.042124823162|70.042124823162|70.042124823162|70.042124823162|70.042124823162|70.042124823162|70.042124823162|70.042124823162|70.042124823162|70.042124823162||62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705||62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705||62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705||62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|62.989788142705|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087||64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087||64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087||64.95265745087|64.95265745087|64.95265745087|||66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377||66.023559587377
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX||128.47939818288|128.47939818288|128.47939818288|128.47939818288|128.47939818288|128.47939818288|128.47939818288|128.47939818288|128.47939818288|128.47939818288|128.47939818288|128.47939818288|128.47939818288|128.47939818288||128.47939818288|128.47939818288|128.47939818288|128.47939818288|128.47939818288|128.47939818288|128.47939818288|128.47939818288|128.47939818288|128.47939818288|128.47939818288|128.47939818288|128.47939818288|128.47939818288|128.47939818288|128.47939818288|128.47939818288|128.47939818288|128.47939818288|128.47939818288|128.47939818288|128.47939818288|128.47939818288|128.47939818288||128.47939818288|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196||135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196||135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196||135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196||135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196||135.09926202196|135.09926202196|135.09926202196|||135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267||140.38912422267
09020|24539|/equities/first-majestic-silver?cid=24539|TSX||246.27803986799|246.27803986799|246.27803986799|246.27803986799|246.27803986799|246.27803986799|246.27803986799|246.27803986799|246.27803986799|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535||234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535||234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535||234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535|234.32511571535||275.2071357277|275.2071357277|275.2071357277|275.2071357277|275.2071357277|275.2071357277|275.2071357277|275.2071357277|275.2071357277|275.2071357277|275.2071357277|275.2071357277|275.2071357277|275.2071357277|275.2071357277|275.2071357277|275.2071357277|275.2071357277|275.2071357277|275.2071357277|275.2071357277|275.2071357277|275.2071357277|275.2071357277|275.2071357277|275.2071357277|275.2071357277|275.2071357277|275.2071357277|275.2071357277||275.2071357277|275.2071357277|275.2071357277|275.2071357277|275.2071357277|275.2071357277|275.2071357277|275.2071357277|275.2071357277|275.2071357277|275.2071357277|275.2071357277|275.2071357277|275.2071357277|275.2071357277|275.2071357277|275.2071357277|275.2071357277|275.2071357277|275.2071357277|281.63978849697|281.63978849697|281.63978849697|281.63978849697|281.63978849697|281.63978849697|281.63978849697|281.63978849697|281.63978849697|281.63978849697|281.63978849697|281.63978849697|281.63978849697||281.63978849697|281.63978849697|281.63978849697|281.63978849697|281.63978849697|281.63978849697|281.63978849697|281.63978849697|281.63978849697|281.63978849697|281.63978849697|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749||183.56598805749|183.56598805749|183.56598805749|||183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|127.7469557448|127.7469557448|127.7469557448|127.7469557448|127.7469557448||127.7469557448
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX||135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941||135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941||135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941||135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941||135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|135.91504670941|149.02148644198|149.02148644198|149.02148644198|149.02148644198|149.02148644198||149.02148644198|149.02148644198|149.02148644198|149.02148644198|149.02148644198|149.02148644198|149.02148644198|149.02148644198|149.02148644198|149.02148644198|164.57006630663|164.57006630663|164.57006630663|164.57006630663|164.57006630663|164.57006630663|164.57006630663|164.57006630663|164.57006630663|164.57006630663|164.57006630663|164.57006630663|164.57006630663|164.57006630663|164.57006630663|164.57006630663|164.57006630663|164.57006630663|164.57006630663|164.57006630663|164.57006630663|164.57006630663|164.57006630663||164.57006630663|164.57006630663|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364||179.51857832364|179.51857832364|179.51857832364|||179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642||189.70577863642
09022|1055232|/equities/kinross-gold?cid=1055232|TSX||247.29779023932|247.29779023932|247.29779023932|247.29779023932|247.29779023932|247.29779023932|247.29779023932|247.29779023932|247.29779023932|247.29779023932|247.29779023932|247.29779023932|247.29779023932|247.29779023932||247.29779023932|247.29779023932|247.29779023932|247.29779023932|247.29779023932|247.29779023932|247.29779023932|247.29779023932|247.29779023932|247.29779023932|247.29779023932|247.29779023932|247.29779023932|247.29779023932|247.29779023932|247.29779023932|247.29779023932|247.29779023932|247.29779023932|247.29779023932|247.29779023932|247.29779023932|247.29779023932|247.29779023932||247.29779023932|247.29779023932|247.29779023932|247.29779023932|247.29779023932|247.29779023932|247.29779023932|247.29779023932|247.29779023932|247.29779023932|247.29779023932|247.29779023932|247.29779023932|247.29779023932|247.29779023932|247.29779023932|247.29779023932|247.29779023932|247.29779023932|247.29779023932|247.29779023932|247.29779023932||247.29779023932|247.29779023932|247.29779023932|247.29779023932|247.29779023932|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255||288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255||288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255||288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785||245.17100677785|245.17100677785|245.17100677785|||245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279||128.62239552279
09023|24990|/equities/mag-silver-corp?cid=24990|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09024|24586|/equities/magna-international?cid=24586|TSX||138.12148276649|138.12148276649|138.12148276649|138.12148276649|138.12148276649|138.12148276649|138.12148276649|138.12148276649|138.12148276649|138.12148276649|138.12148276649|138.12148276649|138.12148276649|138.12148276649||138.12148276649|138.12148276649|138.12148276649|138.12148276649|138.12148276649|138.12148276649|138.12148276649|138.12148276649|138.12148276649|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651||118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651||118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651||118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651||118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|118.69879838651|106.22006513451|106.22006513451|106.22006513451|106.22006513451|106.22006513451|106.22006513451|106.22006513451|106.22006513451|106.22006513451|106.22006513451|106.22006513451|106.22006513451||106.22006513451|106.22006513451|106.22006513451|106.22006513451|106.22006513451|106.22006513451|106.22006513451|106.22006513451|106.22006513451|106.22006513451|106.22006513451|106.22006513451|106.22006513451|106.22006513451|106.22006513451|106.22006513451|106.22006513451|106.22006513451|106.22006513451|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637||101.25454237637|101.25454237637|101.25454237637|||101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|104.32697169272|104.32697169272|104.32697169272|104.32697169272|104.32697169272|104.32697169272|104.32697169272|104.32697169272|104.32697169272|104.32697169272|104.32697169272|104.32697169272|104.32697169272|104.32697169272|104.32697169272|104.32697169272|104.32697169272|104.32697169272|104.32697169272|104.32697169272|104.32697169272|104.32697169272|104.32697169272|104.32697169272|104.32697169272|104.32697169272|104.32697169272||104.32697169272
09025|24598|/equities/new-gold-inc?cid=24598|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||366.05172641481|366.05172641481|366.05172641481|366.05172641481|366.05172641481|366.05172641481|366.05172641481|366.05172641481|426.09240756476|426.09240756476|426.09240756476|426.09240756476|426.09240756476|426.09240756476|426.09240756476|426.09240756476|426.09240756476|426.09240756476|426.09240756476|426.09240756476|426.09240756476|426.09240756476|426.09240756476|426.09240756476|426.09240756476||426.09240756476|426.09240756476|426.09240756476|426.09240756476|426.09240756476|426.09240756476|426.09240756476|426.09240756476|426.09240756476|426.09240756476|426.09240756476|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741||314.87530210741|314.87530210741|314.87530210741|||314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086||227.6623927086
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX||144.96643902346|144.96643902346|144.96643902346|144.96643902346|144.96643902346|144.96643902346|144.96643902346|144.96643902346|144.96643902346|144.96643902346|144.96643902346|144.96643902346|144.96643902346|144.96643902346||144.96643902346|144.96643902346|144.96643902346|144.96643902346|113.9055378949|113.9055378949|113.9055378949|113.9055378949|113.9055378949|113.9055378949|113.9055378949|113.9055378949|113.9055378949|113.9055378949|113.9055378949|113.9055378949|113.9055378949|113.9055378949|113.9055378949|113.9055378949|113.9055378949|113.9055378949|113.9055378949|113.9055378949||113.9055378949|113.9055378949|113.9055378949|113.9055378949|113.9055378949|113.9055378949|113.9055378949|113.9055378949|113.9055378949|113.9055378949|113.9055378949|113.9055378949|113.9055378949|113.9055378949|113.9055378949|113.9055378949|113.9055378949|113.9055378949|113.9055378949|113.9055378949|113.9055378949|113.9055378949||113.9055378949|113.9055378949|113.9055378949|113.9055378949|113.9055378949|150.40807317334|150.40807317334|150.40807317334|150.40807317334|150.40807317334|150.40807317334|150.40807317334|150.40807317334|150.40807317334|150.40807317334|150.40807317334|150.40807317334|150.40807317334|150.40807317334|150.40807317334|150.40807317334|150.40807317334|150.40807317334|150.40807317334|150.40807317334|150.40807317334|150.40807317334|150.40807317334|150.40807317334|150.40807317334|150.40807317334||150.40807317334|150.40807317334|150.40807317334|150.40807317334|150.40807317334|150.40807317334|150.40807317334|150.40807317334|150.40807317334|150.40807317334|150.40807317334|150.40807317334|150.40807317334|150.40807317334|150.40807317334|150.40807317334|150.40807317334|176.22091242542|176.22091242542|176.22091242542|176.22091242542|176.22091242542|176.22091242542|176.22091242542|176.22091242542|176.22091242542|176.22091242542|176.22091242542|176.22091242542|176.22091242542||176.22091242542|176.22091242542|176.22091242542|176.22091242542|176.22091242542|176.22091242542|176.22091242542|176.22091242542|176.22091242542|176.22091242542|176.22091242542|176.22091242542|176.22091242542|176.22091242542|176.22091242542|176.22091242542|176.22091242542|176.22091242542|176.22091242542|176.22091242542|176.22091242542|176.22091242542|176.22091242542|176.22091242542|176.22091242542|176.22091242542|176.22091242542|176.22091242542|176.22091242542|176.22091242542|176.22091242542|176.22091242542|176.22091242542||176.22091242542|176.22091242542|176.22091242542|176.22091242542|176.22091242542|176.22091242542|176.22091242542|176.22091242542|176.22091242542|176.22091242542|176.22091242542|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572||194.31986461572|194.31986461572|194.31986461572|||194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533||97.080811446533
09027|1057244|/equities/nutrien?cid=1057244|TSX||196.89662223667|191.31593637268|191.31593637268|191.31593637268|191.31593637268|191.31593637268|191.31593637268|191.31593637268|191.31593637268|191.31593637268|191.31593637268|191.31593637268|191.31593637268|191.31593637268||191.31593637268|191.31593637268|191.31593637268|191.31593637268|191.31593637268|191.31593637268|191.31593637268|191.31593637268|191.31593637268|191.31593637268|191.31593637268|191.31593637268|191.31593637268|191.31593637268|191.31593637268|191.31593637268|191.31593637268|191.31593637268|191.31593637268|191.31593637268|191.31593637268|196.16916142637|196.16916142637|196.16916142637||196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637||196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637||196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637||196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|196.16916142637|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043||158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043||158.15502066043|158.15502066043|158.15502066043|||158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943||164.95960433943
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX||168.5863965927|168.5863965927|168.5863965927|168.5863965927|168.5863965927|168.5863965927|168.5863965927|168.5863965927|185.32494568717|185.32494568717|185.32494568717|185.32494568717|185.32494568717|185.32494568717||185.32494568717|185.32494568717|185.32494568717|185.32494568717|185.32494568717|185.32494568717|185.32494568717|185.32494568717|185.32494568717|185.32494568717|185.32494568717|185.32494568717|185.32494568717|185.32494568717|185.32494568717|185.32494568717|185.32494568717|184.47084567171|184.47084567171|184.47084567171|184.47084567171|184.47084567171|184.47084567171|184.47084567171||184.47084567171|184.47084567171|184.47084567171|184.47084567171|184.47084567171|184.47084567171|184.47084567171|184.47084567171|184.47084567171|184.47084567171|184.47084567171|184.47084567171|184.47084567171|184.47084567171|184.47084567171|184.47084567171|184.47084567171|184.47084567171|184.47084567171|184.47084567171|184.47084567171|184.47084567171||184.47084567171|184.47084567171|184.47084567171|184.47084567171|184.47084567171|184.47084567171|184.47084567171|184.47084567171|184.47084567171|184.47084567171|184.47084567171|184.47084567171|184.47084567171|184.47084567171|184.47084567171|184.47084567171|184.47084567171|184.47084567171|184.47084567171|184.47084567171|184.47084567171|184.47084567171|184.47084567171|184.47084567171|184.47084567171|184.47084567171|184.47084567171|184.47084567171|184.47084567171|184.47084567171|184.47084567171||184.47084567171|185.03149108971|185.03149108971|185.03149108971|185.03149108971|185.03149108971|185.03149108971|185.03149108971|185.03149108971|185.03149108971|185.03149108971|185.03149108971|185.03149108971|209.30927375223|209.30927375223|209.30927375223|209.30927375223|209.30927375223|209.30927375223|209.30927375223|209.30927375223|209.30927375223|209.30927375223|209.30927375223|209.30927375223|209.30927375223|209.30927375223|209.30927375223|209.30927375223|209.30927375223||209.30927375223|209.30927375223|209.30927375223|209.30927375223|209.30927375223|209.30927375223|209.30927375223|209.30927375223|209.30927375223|209.30927375223|209.30927375223|209.30927375223|209.30927375223|209.30927375223|209.30927375223|240.69050131348|240.69050131348|240.69050131348|240.69050131348|240.69050131348|240.69050131348|240.69050131348|240.69050131348|240.69050131348|240.69050131348|240.69050131348|240.69050131348|240.69050131348|240.69050131348|240.69050131348|240.69050131348|240.69050131348|240.69050131348||240.69050131348|240.69050131348|240.69050131348|240.69050131348|240.69050131348|240.69050131348|240.69050131348|240.69050131348|240.69050131348|240.69050131348|240.69050131348|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201||174.3451847201|174.3451847201|174.3451847201|||174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|143.56960433487|143.56960433487|143.56960433487|143.56960433487|143.56960433487||143.56960433487
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX||123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553||123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553||123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553||123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553|123.9918368553||123.9918368553|123.9918368553|123.9918368553|114.48288816437|114.48288816437|114.48288816437|114.48288816437|114.48288816437|114.48288816437|114.48288816437|114.48288816437|114.48288816437|114.48288816437|114.48288816437|114.48288816437|114.48288816437|114.48288816437|114.48288816437|114.48288816437|114.48288816437|114.48288816437|114.48288816437|114.48288816437|114.48288816437|114.48288816437|114.48288816437|114.48288816437|114.48288816437|114.48288816437|114.48288816437||114.48288816437|114.48288816437|114.48288816437|114.48288816437|114.48288816437|114.48288816437|114.48288816437|114.48288816437|114.48288816437|114.48288816437|114.48288816437|114.48288816437|114.48288816437|114.48288816437|114.48288816437|114.48288816437|114.48288816437|114.48288816437|114.48288816437|114.48288816437|114.48288816437|114.48288816437|114.48288816437|114.48288816437|114.48288816437|114.48288816437|114.48288816437|114.48288816437|114.48288816437|114.48288816437|114.48288816437|114.48288816437|114.48288816437||114.48288816437|114.48288816437|121.79030655784|121.79030655784|121.79030655784|121.79030655784|121.79030655784|121.79030655784|121.79030655784|121.79030655784|121.79030655784|121.79030655784|121.79030655784|121.79030655784|121.79030655784|121.79030655784|121.79030655784|121.79030655784|121.79030655784|121.79030655784|121.79030655784|121.79030655784|121.79030655784|121.79030655784|121.79030655784|121.79030655784|121.79030655784|121.79030655784|121.79030655784|121.79030655784|121.79030655784||121.79030655784|121.79030655784|121.79030655784|||121.79030655784|121.79030655784|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627||115.7471479627
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX||218.56830649054|218.56830649054|218.56830649054|218.56830649054|218.56830649054|218.56830649054|218.56830649054|218.56830649054|218.56830649054|218.56830649054|218.56830649054|218.56830649054|218.56830649054|218.56830649054||218.56830649054|218.56830649054|218.56830649054|218.56830649054|218.56830649054|218.56830649054|218.56830649054|218.56830649054|218.56830649054|218.56830649054|218.56830649054|218.56830649054|218.56830649054|218.56830649054|218.56830649054|218.56830649054|218.56830649054|218.56830649054|218.56830649054|218.56830649054|218.56830649054|218.56830649054|218.56830649054|218.56830649054||218.56830649054|218.56830649054|218.56830649054|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329||173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329||173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329||173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|173.13712491329|178.44589014511|178.44589014511|178.44589014511|178.44589014511|178.44589014511|178.44589014511|178.44589014511|178.44589014511||178.44589014511|178.44589014511|178.44589014511|178.44589014511|178.44589014511|178.44589014511|178.44589014511|178.44589014511|178.44589014511|178.44589014511|178.44589014511|178.44589014511|178.44589014511|178.44589014511|178.44589014511|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545||141.56866785545|141.56866785545|141.56866785545|||141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545||141.56866785545
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.07392453359|245.07392453359|163.68051489283|163.68051489283|163.68051489283|163.68051489283||163.68051489283
09032|25152|/equities/shopify-inc?cid=25152|TSX||453.76266336748|453.76266336748|453.76266336748|453.76266336748|453.76266336748|453.76266336748|453.76266336748|453.76266336748|453.76266336748|453.76266336748|453.76266336748|453.76266336748|453.76266336748|453.76266336748||381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859||381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859||381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859||381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|381.93259939859|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852||481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852||481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852||481.09613467852|481.09613467852|481.09613467852|||481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402||299.20402425402
09033|24656|/equities/silver-standard-resources?cid=24656|TSX||100.12603359574|100.12603359574|100.12603359574|100.12603359574|100.12603359574|100.12603359574|100.12603359574|100.12603359574|100.12603359574|100.12603359574|100.12603359574|100.12603359574|100.12603359574|100.12603359574||100.12603359574|100.12603359574|100.12603359574|100.12603359574|100.12603359574|100.12603359574|100.12603359574|100.12603359574|100.12603359574|100.12603359574|100.12603359574|100.12603359574|100.12603359574|100.12603359574|100.12603359574|100.12603359574|100.12603359574|100.12603359574|100.12603359574|100.12603359574|100.12603359574|100.12603359574|100.12603359574|100.12603359574||100.12603359574|100.12603359574|100.12603359574|100.12603359574|100.12603359574|100.12603359574|100.12603359574|100.12603359574|100.12603359574|100.12603359574|100.12603359574|100.12603359574|100.12603359574|100.12603359574|104.86268089162|104.86268089162|104.86268089162|104.86268089162|104.86268089162|104.86268089162|104.86268089162|104.86268089162||104.86268089162|104.86268089162|104.86268089162|104.86268089162|104.86268089162|104.86268089162|104.86268089162|104.86268089162|104.86268089162|104.86268089162|104.86268089162|104.86268089162|104.86268089162|104.86268089162|104.86268089162|104.86268089162|104.86268089162|104.86268089162|104.86268089162|104.86268089162|104.86268089162|104.86268089162|104.86268089162|104.86268089162|104.86268089162|104.86268089162|104.86268089162|104.86268089162|104.86268089162|104.86268089162|104.86268089162||114.5426830349|114.5426830349|114.5426830349|114.5426830349|114.5426830349|114.5426830349|114.5426830349|114.5426830349|114.5426830349|114.5426830349|114.5426830349|114.5426830349|114.5426830349|114.5426830349|114.13635760183|114.13635760183|114.13635760183|114.13635760183|114.13635760183|114.13635760183|114.13635760183|114.13635760183|114.13635760183|114.13635760183|114.13635760183|114.13635760183|114.13635760183|114.13635760183|114.13635760183|114.13635760183||114.13635760183|114.13635760183|114.13635760183|114.13635760183|114.13635760183|114.13635760183|114.13635760183|114.13635760183|114.13635760183|114.13635760183|114.13635760183|114.13635760183|123.58839830413|123.58839830413|123.58839830413|123.58839830413|123.58839830413|123.58839830413|123.58839830413|123.58839830413|123.58839830413|123.58839830413|123.58839830413|123.58839830413|123.58839830413|123.58839830413|123.58839830413|123.58839830413|123.58839830413|123.58839830413|123.58839830413|123.58839830413|123.58839830413||123.58839830413|123.58839830413|123.58839830413|123.58839830413|123.58839830413|123.58839830413|123.58839830413|123.58839830413|123.58839830413|123.58839830413|123.58839830413|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315||129.84020413315|129.84020413315|129.84020413315|||129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315||129.84020413315
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX||214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345||214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345||214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345||214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345||214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345||214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345||214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345||214.93728043345|214.93728043345|214.93728043345|||214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254||209.25394333254
09035|1170093|/equities/telus-international?cid=1170093|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.82111849349|119.82111849349|119.82111849349|119.82111849349|119.82111849349|119.82111849349|119.82111849349|119.82111849349|119.82111849349|107.44168728456|107.44168728456|107.44168728456|107.44168728456|107.44168728456|107.44168728456||107.44168728456
09036|1173238|/equities/tilray-inc?cid=1173238|TSX||109.324623183|109.324623183|109.324623183|109.324623183|109.324623183|109.324623183|109.324623183|109.324623183|109.324623183|109.324623183|109.324623183|124.66175944787|124.66175944787|124.66175944787||124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787||124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787||124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787||124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787||124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787||124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787||124.66175944787|124.66175944787|124.66175944787|||132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856||112.90342648527
09037|24471|/equities/waste-connections-inc?cid=24471|TSX||118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162||118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162||118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162||118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162||118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|118.35328891162|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926||126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926||126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|131.87376739351|131.87376739351|131.87376739351||131.87376739351|131.87376739351|131.87376739351|||131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351||131.87376739351
09038|24690|/equities/westport-inov-inc?cid=24690|TSX||426.14982836539|426.14982836539|426.14982836539|426.14982836539|426.14982836539|426.14982836539|426.14982836539|426.14982836539|426.14982836539|426.14982836539|426.14982836539|426.14982836539|426.14982836539|426.14982836539||426.14982836539|426.14982836539|426.14982836539|426.14982836539|426.14982836539|426.14982836539|426.14982836539|426.14982836539|426.14982836539|426.14982836539|426.14982836539|426.14982836539|426.14982836539|426.14982836539|426.14982836539|426.14982836539|426.14982836539|426.14982836539|426.14982836539|426.14982836539|426.14982836539|426.14982836539|426.14982836539|426.14982836539||426.14982836539|426.14982836539|426.14982836539|426.14982836539|426.14982836539|426.14982836539|426.14982836539|426.14982836539|426.14982836539|426.14982836539|426.14982836539|426.14982836539|426.14982836539|426.14982836539|426.14982836539|426.14982836539|426.14982836539|426.14982836539|426.14982836539|409.33044056267|409.33044056267|409.33044056267||409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267||409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267||409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267||409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287||369.17191919287|369.17191919287|369.17191919287|||369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287||369.17191919287
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX||200.80281143858|200.80281143858|200.80281143858|200.80281143858|200.80281143858|200.80281143858|200.80281143858|200.80281143858|200.80281143858|200.80281143858|200.80281143858|200.80281143858|200.80281143858|200.80281143858||200.80281143858|200.80281143858|200.80281143858|200.80281143858|161.93775116015|161.93775116015|161.93775116015|161.93775116015|161.93775116015|161.93775116015|161.93775116015|161.93775116015|161.93775116015|161.93775116015|161.93775116015|161.93775116015|161.93775116015|161.93775116015|161.93775116015|161.93775116015|161.93775116015|161.93775116015|161.93775116015|161.93775116015||161.93775116015|161.93775116015|161.93775116015|161.93775116015|161.93775116015|161.93775116015|161.93775116015|161.93775116015|161.93775116015|161.93775116015|161.93775116015|161.93775116015|161.93775116015|161.93775116015|161.93775116015|161.93775116015|161.93775116015|161.93775116015|161.93775116015|161.93775116015|161.93775116015|161.93775116015||161.93775116015|161.93775116015|180.77848485135|180.77848485135|180.77848485135|180.77848485135|180.77848485135|180.77848485135|180.77848485135|180.77848485135|180.77848485135|180.77848485135|180.77848485135|180.77848485135|180.77848485135|180.77848485135|180.77848485135|180.77848485135|180.77848485135|180.77848485135|180.77848485135|180.77848485135|180.77848485135|180.77848485135|180.77848485135|180.77848485135|180.77848485135|180.77848485135|180.77848485135|180.77848485135|180.77848485135||201.01239225582|201.01239225582|201.01239225582|201.01239225582|201.01239225582|201.01239225582|201.01239225582|201.01239225582|201.01239225582|201.01239225582|201.01239225582|201.01239225582|201.01239225582|201.01239225582|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922||216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922||216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922||216.72495121922|216.72495121922|216.72495121922|||216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|257.22808557364|257.22808557364|257.22808557364|257.22808557364|257.22808557364||257.22808557364
09040|24542|/equities/fortis-inc|TSX||71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538||71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538||71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538||71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538||71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|71.442849886538|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444||75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444||75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444||75.176885804444|75.176885804444|75.176885804444|||75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|77.359984568981|77.359984568981|77.359984568981|77.359984568981|77.359984568981|77.359984568981|77.359984568981|77.359984568981|77.359984568981|77.359984568981|77.359984568981|77.359984568981|77.359984568981|77.359984568981|77.359984568981|77.359984568981|77.359984568981|77.359984568981|77.359984568981|77.359984568981|77.359984568981|77.359984568981|77.359984568981|77.359984568981|77.359984568981|77.359984568981|77.359984568981|76.714812991721|76.714812991721|76.714812991721|76.714812991721|76.714812991721|76.714812991721|76.714812991721|76.714812991721|76.714812991721|76.714812991721|76.714812991721||76.714812991721
09041|24637|/equities/riocan-reit|TSX||170.56512287472|170.56512287472|170.56512287472|170.56512287472|170.56512287472|170.56512287472|170.56512287472|170.56512287472|170.56512287472|170.56512287472|170.56512287472|170.56512287472|170.56512287472|170.56512287472||170.56512287472|170.56512287472|170.56512287472|170.56512287472|170.56512287472|170.56512287472|170.56512287472|170.56512287472|170.56512287472|170.56512287472|170.56512287472|170.56512287472|170.56512287472|170.56512287472|170.56512287472|170.56512287472|170.56512287472|170.56512287472|170.56512287472|170.56512287472|170.56512287472|170.56512287472|170.56512287472|170.56512287472||154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779||154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779||154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779||154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|154.29334654779|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992||152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992||152.35689046992|152.35689046992|152.35689046992|||152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992||152.35689046992
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI||||319.67385571133|319.67385571133|319.67385571133|319.67385571133|319.67385571133|319.67385571133|319.67385571133|319.67385571133|319.67385571133|319.67385571133|319.67385571133|319.67385571133|319.67385571133|319.67385571133|319.67385571133|319.67385571133|319.67385571133|319.67385571133|319.67385571133|319.67385571133|319.67385571133|319.67385571133|319.67385571133|319.67385571133|319.67385571133|319.67385571133|319.67385571133||319.67385571133|319.67385571133|319.67385571133|319.67385571133|319.67385571133|319.67385571133|319.67385571133|319.67385571133|319.67385571133|319.67385571133|319.67385571133|319.67385571133|319.67385571133|319.67385571133|319.67385571133|319.67385571133|319.67385571133|319.67385571133|319.67385571133|319.67385571133||319.67385571133|319.67385571133|319.67385571133|319.67385571133|319.67385571133|319.67385571133|319.67385571133|319.67385571133|319.67385571133|319.67385571133|319.67385571133|405.17872125852|405.17872125852|405.17872125852|405.17872125852|405.17872125852|405.17872125852|405.17872125852|405.17872125852|405.17872125852|405.17872125852|405.17872125852|405.17872125852|405.17872125852|405.17872125852|405.17872125852|405.17872125852|405.17872125852|405.17872125852|271.68040422864|271.68040422864||271.68040422864|271.68040422864|271.68040422864|271.68040422864|271.68040422864|271.68040422864||271.68040422864|271.68040422864|271.68040422864|271.68040422864|271.68040422864|271.68040422864|271.68040422864|271.68040422864|271.68040422864|271.68040422864|271.68040422864|271.68040422864|271.68040422864||271.68040422864||271.68040422864|271.68040422864|271.68040422864|271.68040422864|271.68040422864|271.68040422864|271.68040422864|271.68040422864|271.68040422864|271.68040422864|271.68040422864|271.68040422864|271.68040422864|271.68040422864|271.68040422864|271.68040422864|271.68040422864|271.68040422864|271.68040422864|271.68040422864|271.68040422864|271.68040422864|271.68040422864|271.68040422864|271.68040422864|271.68040422864|271.68040422864|271.68040422864|271.68040422864|271.68040422864|271.68040422864|271.68040422864|271.68040422864|271.68040422864|271.68040422864|271.68040422864|271.68040422864|271.68040422864|271.68040422864|271.68040422864|271.68040422864|271.68040422864|168.08369787832||168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832||||168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|||168.08369787832|168.08369787832|168.08369787832||168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM||||485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996||485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996||485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996||485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996||485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996||485.63941679996||485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|485.63941679996|347.86179546868||347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868||||347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|||347.86179546868|347.86179546868|347.86179546868||347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM||||111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513||111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513||111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|111.45050936513|110.46734995057|110.46734995057|110.46734995057|110.46734995057|110.46734995057||110.46734995057|110.46734995057|110.46734995057|110.46734995057|110.46734995057|110.46734995057||110.46734995057|110.46734995057|110.46734995057|110.46734995057|110.46734995057|110.46734995057|110.46734995057|110.46734995057|110.46734995057|118.86133761278|118.86133761278|118.86133761278|118.86133761278||118.86133761278||118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278||118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278||||118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|||118.86133761278|118.86133761278|118.86133761278||118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|135.66787382183|135.66787382183|135.66787382183|135.66787382183|135.66787382183|135.66787382183|135.66787382183|135.66787382183|135.66787382183|135.66787382183|135.66787382183|135.66787382183|135.66787382183|135.66787382183|135.66787382183|135.66787382183|135.66787382183|135.66787382183|135.66787382183|135.66787382183|135.66787382183|135.66787382183|135.66787382183|135.66787382183|135.66787382183|135.66787382183|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM||||108.11390256254|108.11390256254|108.11390256254|108.11390256254|108.11390256254|108.11390256254|108.11390256254|108.11390256254|108.11390256254|108.11390256254|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866||123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866||123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866||123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866||123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866||123.60253639866||123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866||123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866||||123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|136.79807910957|136.79807910957|136.79807910957|136.79807910957|136.79807910957|136.79807910957|136.79807910957|136.79807910957|136.79807910957|136.79807910957|136.79807910957|136.79807910957|136.79807910957|136.79807910957|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|||150.09170107366|150.09170107366|150.09170107366||150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM||||411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307||411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307||411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307||411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307|411.31402782307||411.31402782307|411.31402782307|411.31402782307|411.31402782307|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904||310.41865302904||310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904||310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904||||310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|||310.41865302904|310.41865302904|310.41865302904||310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM||||174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329||174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329||174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329||174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.92104888329||174.92104888329|174.92104888329|174.92104888329|174.92104888329|174.08717133261|174.08717133261|174.08717133261|174.08717133261|174.08717133261|174.08717133261|174.08717133261|174.08717133261|174.08717133261||174.08717133261||174.08717133261|174.08717133261|174.08717133261|174.08717133261|174.08717133261|174.08717133261|174.08717133261|174.08717133261|174.08717133261|174.08717133261|174.08717133261|174.08717133261|174.08717133261|174.08717133261|174.08717133261|174.08717133261|174.08717133261|174.08717133261|174.08717133261|174.08717133261|174.08717133261|174.08717133261|174.08717133261|174.08717133261|174.08717133261|174.08717133261|174.08717133261|174.08717133261|174.08717133261|174.08717133261|174.08717133261|174.08717133261|174.08717133261|174.08717133261|174.08717133261|174.08717133261|174.08717133261|174.08717133261|174.08717133261|174.08717133261|174.08717133261|174.08717133261|198.75460541005||198.75460541005|198.75460541005|198.75460541005|198.75460541005|198.75460541005|198.75460541005|198.75460541005||||198.75460541005|198.75460541005|198.75460541005|198.75460541005|198.75460541005|198.75460541005|198.75460541005|198.75460541005|198.75460541005|198.75460541005|198.75460541005|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|||224.35838421688|224.35838421688|224.35838421688||224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688
09048|43399|/equities/hyundai-motor|KRX300/KOSPI||||176.42754044927|176.42754044927|176.42754044927|176.42754044927|176.42754044927|176.42754044927|176.42754044927|217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608||217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608||217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608|217.77145028608|261.54334440584|261.54334440584|261.54334440584|261.54334440584||261.54334440584|261.54334440584|261.54334440584|261.54334440584|261.54334440584|261.54334440584||261.54334440584|261.54334440584|261.54334440584|261.54334440584|261.54334440584|261.54334440584|261.54334440584|261.54334440584|261.54334440584|261.54334440584|261.54334440584|261.54334440584|261.54334440584||261.54334440584||261.54334440584|261.54334440584|261.54334440584|261.54334440584|261.54334440584|261.54334440584|261.54334440584|261.54334440584|261.54334440584|261.54334440584|261.54334440584|261.54334440584|261.54334440584|261.54334440584|261.54334440584|261.54334440584|261.54334440584|261.54334440584|261.54334440584|261.54334440584|261.54334440584|261.54334440584|261.54334440584|261.54334440584|261.54334440584|261.54334440584|261.54334440584|261.54334440584|261.54334440584|261.54334440584|261.54334440584|261.54334440584|261.54334440584|261.54334440584|261.54334440584|261.54334440584|261.54334440584|261.54334440584|261.54334440584|261.54334440584|261.54334440584|261.54334440584|145.42546965245||145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245||||145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|||145.42546965245|145.42546965245|145.42546965245||145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919||115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919||115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919||115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919||115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919||115.85049323919||115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919|115.85049323919||94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073||||94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|||94.301628183073|94.301628183073|94.301628183073||94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073|94.301628183073
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM||||241.93788084482|241.93788084482|241.93788084482|241.93788084482|241.93788084482|241.93788084482|241.93788084482|241.93788084482|241.93788084482|241.93788084482|241.93788084482|241.93788084482|241.93788084482|241.93788084482|241.93788084482|241.93788084482|241.93788084482|241.93788084482|241.93788084482|241.93788084482|241.93788084482|241.93788084482|241.93788084482|241.93788084482|241.93788084482|241.93788084482|241.93788084482||241.93788084482|241.93788084482|241.93788084482|241.93788084482|241.93788084482|241.93788084482|241.93788084482|241.93788084482|241.93788084482|241.93788084482|241.93788084482|241.93788084482|241.93788084482|241.93788084482|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801||319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801||319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801||319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801||319.20874070801||319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|319.20874070801|247.15167102165||247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165||||247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|||247.15167102165|247.15167102165|247.15167102165||247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|237.01228545009|237.01228545009|237.01228545009|237.01228545009|237.01228545009|237.01228545009|237.01228545009|237.01228545009|237.01228545009|237.01228545009|237.01228545009|237.01228545009|237.01228545009|237.01228545009|237.01228545009|237.01228545009|237.01228545009|237.01228545009|237.01228545009|237.01228545009
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM||||140.14979278571|140.14979278571|140.14979278571|140.14979278571|140.14979278571|140.14979278571|140.14979278571|140.14979278571|140.14979278571|140.14979278571|140.14979278571|140.14979278571|140.14979278571|140.14979278571|140.14979278571|140.14979278571|140.14979278571|140.14979278571|140.14979278571|140.14979278571|140.14979278571|140.14979278571|140.14979278571|140.14979278571|140.14979278571|140.14979278571|140.14979278571||140.14979278571|140.14979278571|140.14979278571|140.14979278571|140.14979278571|140.14979278571|140.14979278571|140.14979278571|140.14979278571|140.14979278571|140.14979278571|140.14979278571|140.14979278571|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265||152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265||152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265||152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265||152.08050869265||152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265||152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265||||152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|||152.08050869265|152.08050869265|152.08050869265||152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM||||395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757||395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757||395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757||395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757||395.4546773757|395.4546773757|395.4546773757|395.4546773757|395.4546773757|320.66839442735|320.66839442735|320.66839442735|320.66839442735|320.66839442735|320.66839442735|320.66839442735|320.66839442735||320.66839442735||320.66839442735|320.66839442735|320.66839442735|320.66839442735|320.66839442735|320.66839442735|320.66839442735|320.66839442735|320.66839442735|320.66839442735|320.66839442735|320.66839442735|320.66839442735|320.66839442735|320.66839442735|320.66839442735|320.66839442735|320.66839442735|320.66839442735|320.66839442735|320.66839442735|320.66839442735|320.66839442735|320.66839442735|320.66839442735|320.66839442735|320.66839442735|320.66839442735|320.66839442735|320.66839442735|320.66839442735|320.66839442735|320.66839442735|320.66839442735|320.66839442735|320.66839442735|320.66839442735|320.66839442735|320.66839442735|320.66839442735|320.66839442735|320.66839442735|278.96337053271||278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271||||278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|||278.96337053271|278.96337053271|278.96337053271||278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||91.310713109932|91.310713109932|91.310713109932|91.310713109932|91.310713109932|91.310713109932|91.310713109932|91.310713109932|91.310713109932|91.310713109932|91.310713109932|91.310713109932|91.310713109932|91.310713109932|91.310713109932|91.310713109932|120.20894300939|120.20894300939|120.20894300939|120.20894300939|120.20894300939|120.20894300939|120.20894300939|120.20894300939|120.20894300939|120.20894300939|120.20894300939||120.20894300939|120.20894300939|120.20894300939|120.20894300939|120.20894300939|120.20894300939|120.20894300939|120.20894300939|120.20894300939|120.20894300939|120.20894300939|120.20894300939|120.20894300939|120.20894300939|120.20894300939|120.20894300939|120.20894300939|120.20894300939|120.20894300939|120.20894300939||120.20894300939|120.20894300939|120.20894300939|120.20894300939|120.20894300939|120.20894300939|120.20894300939|120.20894300939|120.20894300939|120.20894300939|120.20894300939|120.20894300939|120.20894300939|120.20894300939|120.20894300939|120.20894300939|120.20894300939|120.20894300939|120.20894300939|120.20894300939|120.20894300939|120.20894300939|120.20894300939|120.20894300939|120.20894300939|120.20894300939|120.20894300939|145.09401804414|145.09401804414|145.09401804414|145.09401804414||145.09401804414|145.09401804414|145.09401804414|145.09401804414|145.09401804414|145.09401804414||145.09401804414|145.09401804414|145.09401804414|145.09401804414|121.87141912909|121.87141912909|121.87141912909|121.87141912909|121.87141912909|121.87141912909|121.87141912909|121.87141912909|121.87141912909||121.87141912909||121.87141912909|121.87141912909|121.87141912909|121.87141912909|121.87141912909|121.87141912909|121.87141912909|121.87141912909|121.87141912909|121.87141912909|121.87141912909|121.87141912909|121.87141912909|121.87141912909|121.87141912909|121.87141912909|121.87141912909|121.87141912909|121.87141912909|121.87141912909|121.87141912909|121.87141912909|121.87141912909|121.87141912909|121.87141912909|121.87141912909|121.87141912909|121.87141912909|121.87141912909|121.87141912909|121.87141912909|121.87141912909|121.87141912909|121.87141912909|121.87141912909|121.87141912909|121.87141912909|121.87141912909|121.87141912909|121.87141912909|121.87141912909|121.87141912909|96.824784003156||96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156||||96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|||96.824784003156|96.824784003156|96.824784003156||96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM||||108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134||108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134||108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134||108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134||108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134||108.85956648134||108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134||108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134||||108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|||108.85956648134|108.85956648134|108.85956648134||108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915||255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915||255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|255.19965998915|225.68063317045|225.68063317045||225.68063317045|225.68063317045|225.68063317045|225.68063317045|225.68063317045|225.68063317045||225.68063317045|225.68063317045|225.68063317045|225.68063317045|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085||144.97002272085||144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085||144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085||||144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|151.53132927861|151.53132927861|151.53132927861|151.53132927861|151.53132927861|||151.53132927861|151.53132927861|151.53132927861||151.53132927861|151.53132927861|151.53132927861|151.53132927861|151.53132927861|151.53132927861|151.53132927861|151.53132927861|151.53132927861|151.53132927861|151.53132927861|151.53132927861|151.53132927861|151.53132927861|151.53132927861|151.53132927861|151.53132927861|151.53132927861|151.53132927861|151.53132927861|151.53132927861|151.53132927861|151.53132927861|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM||||304.85756511804|304.85756511804|304.85756511804|304.85756511804|304.85756511804|304.85756511804|304.85756511804|304.85756511804|304.85756511804|304.85756511804|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438||310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438||310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438||310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438||310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438||310.21497778438||310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438||310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438||||310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|||309.16690198665|309.16690198665|309.16690198665||309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM||||187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262||187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262||187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262||187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262||187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262||187.4490907262||187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262||187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262||||187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|||187.4490907262|187.4490907262|187.4490907262||187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM||||150.05095826139|150.05095826139|150.05095826139|150.05095826139|150.05095826139|150.05095826139|150.05095826139|150.05095826139|150.05095826139|150.05095826139|150.05095826139|150.05095826139|150.05095826139|150.05095826139|150.05095826139|150.05095826139|150.05095826139|150.05095826139|150.05095826139|150.05095826139|150.05095826139|150.05095826139|150.05095826139|150.05095826139|150.05095826139|150.05095826139|150.05095826139||150.05095826139|150.05095826139|150.05095826139|150.05095826139|150.05095826139|150.05095826139|150.05095826139|150.05095826139|150.05095826139|150.05095826139|150.05095826139|150.05095826139|150.05095826139|150.05095826139|150.05095826139|150.05095826139|150.05095826139|150.05095826139|150.05095826139|150.05095826139||150.05095826139|150.05095826139|150.05095826139|150.05095826139|150.05095826139|150.05095826139|150.05095826139|150.05095826139|150.05095826139|150.05095826139|150.05095826139|150.05095826139|150.05095826139|150.05095826139|150.05095826139|176.86137393641|176.86137393641|176.86137393641|176.86137393641|176.86137393641|176.86137393641|176.86137393641|176.86137393641|176.86137393641|176.86137393641|176.86137393641|176.86137393641|176.86137393641|176.86137393641|176.86137393641|176.86137393641||176.86137393641|176.86137393641|176.86137393641|176.86137393641|176.86137393641|176.86137393641||176.86137393641|176.86137393641|176.86137393641|176.86137393641|176.86137393641|187.08362310275|187.08362310275|187.08362310275|187.08362310275|187.08362310275|187.08362310275|187.08362310275|187.08362310275||187.08362310275||187.08362310275|187.08362310275|187.08362310275|187.08362310275|187.08362310275|187.08362310275|187.08362310275|187.08362310275|187.08362310275|187.08362310275|187.08362310275|187.08362310275|187.08362310275|187.08362310275|187.08362310275|187.08362310275|187.08362310275|187.08362310275|187.08362310275|187.08362310275|187.08362310275|187.08362310275|187.08362310275|187.08362310275|187.08362310275|187.08362310275|187.08362310275|187.08362310275|187.08362310275|187.08362310275|187.08362310275|187.08362310275|187.08362310275|187.08362310275|187.08362310275|187.08362310275|187.08362310275|187.08362310275|187.08362310275|187.08362310275|187.08362310275|187.08362310275|160.07428841798||160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798||||160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|||160.07428841798|160.07428841798|160.07428841798||160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|163.31944580615|163.31944580615
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||65.837688881156|65.837688881156|65.837688881156|65.837688881156|65.837688881156|65.837688881156|65.837688881156|65.837688881156|65.837688881156|65.837688881156|65.837688881156|65.837688881156|79.534288746126|79.534288746126|79.534288746126|79.534288746126|79.534288746126|79.534288746126|79.534288746126|79.534288746126|79.534288746126|79.534288746126|79.534288746126|79.534288746126|79.534288746126|79.534288746126|79.534288746126||79.534288746126|79.534288746126|79.534288746126|79.534288746126|79.534288746126|79.534288746126|79.534288746126|79.534288746126|79.534288746126|79.534288746126|79.534288746126|79.534288746126|79.534288746126|79.534288746126|79.534288746126|79.534288746126|79.534288746126|79.534288746126|79.534288746126|79.534288746126||79.534288746126|79.534288746126|79.534288746126|79.534288746126|79.534288746126|79.534288746126|79.534288746126|79.534288746126|79.534288746126|79.534288746126|79.534288746126|79.534288746126|79.534288746126|79.534288746126|79.534288746126|79.534288746126|79.534288746126|79.534288746126|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672||79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672||79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672||79.040286952672||79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672||79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672||||79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|||79.040286952672|79.040286952672|79.040286952672||79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|91.327487061993|91.327487061993|91.327487061993|91.327487061993|91.327487061993|91.327487061993|91.327487061993|91.327487061993|91.327487061993|91.327487061993|91.327487061993|91.327487061993|91.327487061993|91.327487061993|91.327487061993|91.327487061993|91.327487061993|91.327487061993|91.327487061993|91.327487061993|91.327487061993|91.327487061993|91.327487061993|91.327487061993|91.327487061993|91.327487061993|91.327487061993|91.327487061993
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM||||215.86717121351|215.86717121351|215.86717121351|215.86717121351|215.86717121351|215.86717121351|215.86717121351|215.86717121351|215.86717121351|215.86717121351|215.86717121351|215.86717121351|215.86717121351|215.86717121351|215.86717121351|215.86717121351|215.86717121351|215.86717121351|215.86717121351|215.86717121351|215.86717121351|215.86717121351|215.86717121351|215.86717121351|215.86717121351|215.86717121351|215.86717121351||215.86717121351|215.86717121351|215.86717121351|215.86717121351|215.86717121351|215.86717121351|215.86717121351|215.86717121351|215.86717121351|215.86717121351|215.86717121351|215.86717121351|215.86717121351|215.86717121351|215.86717121351|215.86717121351|215.86717121351|215.86717121351|215.86717121351|215.86717121351||215.86717121351|215.86717121351|215.86717121351|215.86717121351|215.86717121351|215.86717121351|215.86717121351|215.86717121351|215.86717121351|215.86717121351|215.86717121351|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254||244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254||244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254||244.53110765254||244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|244.53110765254|155.24798911341||155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341||||155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|||155.24798911341|155.24798911341|155.24798911341||155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437||59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437||59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437||59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437|59.91501292437||59.91501292437|59.91501292437|59.91501292437|63.4982173282|63.4982173282|63.4982173282|63.4982173282|63.4982173282|63.4982173282|63.4982173282|63.4982173282|63.4982173282|63.4982173282||63.4982173282||63.4982173282|63.4982173282|63.4982173282|63.4982173282|63.4982173282|63.4982173282|63.4982173282|63.4982173282|63.4982173282|63.4982173282|63.4982173282|63.4982173282|63.4982173282|63.4982173282|63.4982173282|63.4982173282|63.4982173282|63.4982173282|63.4982173282|63.4982173282|63.4982173282|63.4982173282|63.4982173282|63.4982173282|63.4982173282|63.4982173282|63.4982173282|63.4982173282|63.4982173282|63.4982173282|63.4982173282|63.4982173282|63.4982173282|63.4982173282|63.4982173282|63.4982173282|63.4982173282|63.4982173282|63.4982173282|63.4982173282|63.4982173282|63.4982173282|63.4982173282||69.13402287279|69.13402287279|69.13402287279|69.13402287279|69.13402287279|69.13402287279|69.13402287279||||69.13402287279|69.13402287279|69.13402287279|69.13402287279|69.13402287279|69.13402287279|69.13402287279|69.13402287279|69.13402287279|69.13402287279|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|||72.867767267581|72.867767267581|72.867767267581||72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337
09062|1176172|/equities/krafton|KRX300/KOSPI||||73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871||73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871||73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871||73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871||73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871||73.950761180871||73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871|73.950761180871||78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216||||78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|||78.572389108216|78.572389108216|78.572389108216||78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM||||131.91014732064|131.91014732064|131.91014732064|131.91014732064|131.91014732064|131.91014732064|131.91014732064|131.91014732064|131.91014732064|131.91014732064|131.91014732064|131.91014732064|131.91014732064|131.91014732064|131.91014732064|131.91014732064|131.91014732064|131.91014732064|131.91014732064|131.91014732064|131.91014732064|131.91014732064|131.91014732064|131.91014732064|131.91014732064|131.91014732064|131.91014732064||131.91014732064|131.91014732064|131.91014732064|131.91014732064|131.91014732064|131.91014732064|131.91014732064|131.91014732064|131.91014732064|131.91014732064|131.91014732064|131.91014732064|131.91014732064|170.28794046272|170.28794046272|170.28794046272|170.28794046272|170.28794046272|170.28794046272|170.28794046272||170.28794046272|170.28794046272|170.28794046272|170.28794046272|170.28794046272|170.28794046272|170.28794046272|170.28794046272|170.28794046272|170.28794046272|170.28794046272|170.28794046272|170.28794046272|170.28794046272|170.28794046272|170.28794046272|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952||213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952||213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952||213.65311275952||213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952|213.65311275952||188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973||||188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|||188.33023002973|188.33023002973|188.33023002973||188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|177.84955571164|177.84955571164|177.84955571164|177.84955571164|177.84955571164|177.84955571164|177.84955571164|177.84955571164|177.84955571164|177.84955571164|177.84955571164|177.84955571164|177.84955571164|177.84955571164|177.84955571164|177.84955571164|177.84955571164|177.84955571164|177.84955571164|177.84955571164
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM||||509.60329023295|509.60329023295|509.60329023295|509.60329023295|509.60329023295|509.60329023295|509.60329023295|509.60329023295|509.60329023295|509.60329023295|509.60329023295|509.60329023295|509.60329023295|509.60329023295|509.60329023295|509.60329023295|509.60329023295|509.60329023295|509.60329023295|509.60329023295|509.60329023295|509.60329023295|509.60329023295|509.60329023295|509.60329023295|509.60329023295|509.60329023295||509.60329023295|509.60329023295|509.60329023295|509.60329023295|509.60329023295|509.60329023295|509.60329023295|509.60329023295|509.60329023295|509.60329023295|509.60329023295|509.60329023295|509.60329023295|509.60329023295|509.60329023295|509.60329023295|509.60329023295|509.60329023295|509.60329023295|509.60329023295||509.60329023295|509.60329023295|509.60329023295|509.60329023295|509.60329023295|509.60329023295|509.60329023295|509.60329023295|509.60329023295|509.60329023295|509.60329023295|509.60329023295|509.60329023295|509.60329023295|509.60329023295|509.60329023295|509.60329023295|509.60329023295|564.54478910904|564.54478910904|564.54478910904|564.54478910904|564.54478910904|564.54478910904|564.54478910904|564.54478910904|564.54478910904|564.54478910904|564.54478910904|564.54478910904|564.54478910904||564.54478910904|564.54478910904|564.54478910904|564.54478910904|564.54478910904|564.54478910904||564.54478910904|564.54478910904|564.54478910904|564.54478910904|564.54478910904|564.54478910904|564.54478910904|564.54478910904|564.54478910904|617.29242699584|617.29242699584|617.29242699584|617.29242699584||617.29242699584||617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584||617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584||||617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|||617.29242699584|617.29242699584|617.29242699584||617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM||||325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505||325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505||325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505||325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505||325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505||325.39674758505||325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|325.39674758505|214.02330179629||214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629||||214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|||214.02330179629|214.02330179629|214.02330179629||214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||120.50379372452|120.50379372452|120.50379372452|120.50379372452|120.50379372452|120.50379372452|120.50379372452|120.50379372452|120.50379372452|120.50379372452|120.50379372452|120.50379372452|120.50379372452|120.50379372452|120.50379372452|120.50379372452|120.50379372452|120.50379372452|120.50379372452|120.50379372452|120.50379372452|120.50379372452|120.50379372452|120.50379372452|120.50379372452|120.50379372452|120.50379372452||120.50379372452|120.50379372452|120.50379372452|120.50379372452|120.50379372452|120.50379372452|120.50379372452|120.50379372452|120.50379372452|120.50379372452|120.50379372452|120.50379372452|120.50379372452|120.50379372452|120.50379372452|120.50379372452|120.50379372452|120.50379372452|120.50379372452|120.50379372452||120.50379372452|120.50379372452|120.50379372452|120.50379372452|120.50379372452|120.50379372452|120.50379372452|120.50379372452|120.50379372452|120.50379372452|120.50379372452|120.50379372452|120.50379372452|120.50379372452|120.50379372452|120.50379372452|120.50379372452|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975||120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975||120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975||120.2896780975||120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975|120.2896780975||120.2896780975|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389||||104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|||104.34566108389|104.34566108389|104.34566108389||104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM||||457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101||457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101||457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|457.43904785101|295.49562533979|295.49562533979||295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979||295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979||295.49562533979||295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979||295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979||||295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|||295.49562533979|295.49562533979|295.49562533979||295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942||108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942||108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942||108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942||108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|108.46513364942|127.11850274174||127.11850274174||127.11850274174|127.11850274174|127.11850274174|127.11850274174|127.11850274174|127.11850274174|127.11850274174|127.11850274174|127.11850274174|127.11850274174|127.11850274174|127.11850274174|127.11850274174|127.11850274174|127.11850274174|127.11850274174|127.11850274174|127.11850274174|127.11850274174|127.11850274174|127.11850274174|127.11850274174|127.11850274174|127.11850274174|127.11850274174|127.11850274174|127.11850274174|127.11850274174|127.11850274174|127.11850274174|127.11850274174|127.11850274174|127.11850274174|127.11850274174|127.11850274174|127.11850274174|127.11850274174|127.11850274174|127.11850274174|127.11850274174|127.11850274174|127.11850274174|127.11850274174||128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449||||128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|||128.10749258449|128.10749258449|128.10749258449||128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM||||154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603||154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603||154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603|154.41241582603||152.79734785916|152.79734785916|152.79734785916|152.79734785916|152.79734785916|152.79734785916||152.79734785916|152.79734785916|152.79734785916|152.79734785916|138.86754447307|138.86754447307|138.86754447307|138.86754447307|138.86754447307|138.86754447307|138.86754447307|138.86754447307|138.86754447307||138.86754447307||138.86754447307|138.86754447307|138.86754447307|138.86754447307|138.86754447307|138.86754447307|138.86754447307|138.86754447307|138.86754447307|138.86754447307|138.86754447307|138.86754447307|138.86754447307|138.86754447307|138.86754447307|138.86754447307|138.86754447307|138.86754447307|138.86754447307|138.86754447307|138.86754447307|138.86754447307|138.86754447307|138.86754447307|138.86754447307|138.86754447307|138.86754447307|138.86754447307|138.86754447307|138.86754447307|138.86754447307|138.86754447307|138.86754447307|138.86754447307|138.86754447307|138.86754447307|138.86754447307|138.86754447307|138.86754447307|138.86754447307|138.86754447307|138.86754447307|114.20028328377||114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377||||114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|||114.20028328377|114.20028328377|114.20028328377||114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM||||190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929||190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929||190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929||190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929||190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929||190.49784590929||190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929||190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929||||190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|||126.53124188616|126.53124188616|126.53124188616||126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM||||119.01928847715|119.01928847715|119.01928847715|119.01928847715|119.01928847715|119.01928847715|119.01928847715|119.01928847715|119.01928847715|119.01928847715|119.01928847715|119.01928847715|119.01928847715|119.01928847715|119.01928847715|119.01928847715|119.01928847715|119.01928847715|119.01928847715|119.01928847715|119.01928847715|119.01928847715|119.01928847715|119.01928847715|119.01928847715|119.01928847715|119.01928847715||119.01928847715|119.01928847715|119.01928847715|119.01928847715|119.01928847715|119.01928847715|119.01928847715|119.01928847715|119.01928847715|119.01928847715|119.01928847715|119.01928847715|119.01928847715|119.01928847715|119.01928847715|119.01928847715|119.01928847715|119.01928847715|119.01928847715|119.01928847715||119.01928847715|119.01928847715|119.01928847715|119.01928847715|119.01928847715|119.01928847715|119.01928847715|119.01928847715|119.01928847715|119.01928847715|119.01928847715|119.01928847715|119.01928847715|119.01928847715|119.01928847715|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166||138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166||138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166||138.75107949166||138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166|138.75107949166||138.75107949166|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767||||104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|||104.06356977767|104.06356977767|104.06356977767||104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|107.83230897639|107.83230897639
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM||||137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579||137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579||137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579||137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579||137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579||137.49111521579||137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579||137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579||||137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|||137.49111521579|137.49111521579|137.49111521579||137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM||||1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208||1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208||1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208||1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208||1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1669.8415813208|1541.8239396146|1541.8239396146|1541.8239396146|1541.8239396146|1541.8239396146||1541.8239396146||1541.8239396146|1541.8239396146|1541.8239396146|1541.8239396146|1541.8239396146|1541.8239396146|1541.8239396146|1541.8239396146|1541.8239396146|1541.8239396146|1541.8239396146|1541.8239396146|1541.8239396146|1541.8239396146|1541.8239396146|1541.8239396146|1541.8239396146|1541.8239396146|1541.8239396146|1541.8239396146|1541.8239396146|1541.8239396146|1541.8239396146|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306||1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306||||1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|||1745.7048036306|1745.7048036306|1745.7048036306||1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||110.19341064631|110.19341064631|110.19341064631|110.19341064631|110.19341064631|110.19341064631|110.19341064631|110.19341064631|110.19341064631|110.19341064631|110.19341064631|110.19341064631|110.19341064631|110.19341064631|110.19341064631|110.19341064631|110.19341064631|110.19341064631|110.19341064631|110.19341064631|110.19341064631|110.19341064631|110.19341064631|110.19341064631|110.19341064631|110.19341064631|110.19341064631||110.19341064631|110.19341064631|110.19341064631|110.19341064631|110.19341064631|110.19341064631|110.19341064631|110.19341064631|110.19341064631|110.19341064631|110.19341064631|110.19341064631|110.19341064631|110.19341064631|110.19341064631|110.19341064631|110.19341064631|110.19341064631|110.19341064631|110.19341064631||118.40987163936|118.40987163936|118.40987163936|118.40987163936|118.40987163936|118.40987163936|118.40987163936|118.40987163936|118.40987163936|118.40987163936|118.40987163936|118.40987163936|118.40987163936|118.40987163936|118.40987163936|118.40987163936|118.40987163936|118.40987163936|118.40987163936|118.40987163936|118.40987163936|118.40987163936|118.40987163936|118.40987163936|118.40987163936|118.40987163936|118.40987163936|118.40987163936|118.40987163936|131.09603494056|131.09603494056||131.09603494056|131.09603494056|131.09603494056|131.09603494056|131.09603494056|131.09603494056||131.09603494056|131.09603494056|131.09603494056|131.09603494056|131.09603494056|131.09603494056|131.09603494056|131.09603494056|131.09603494056|131.09603494056|131.09603494056|131.09603494056|131.09603494056||131.09603494056||131.09603494056|131.09603494056|131.09603494056|131.09603494056|131.09603494056|131.09603494056|131.09603494056|131.09603494056|131.09603494056|131.09603494056|131.09603494056|131.09603494056|131.09603494056|131.09603494056|131.09603494056|131.09603494056|131.09603494056|131.09603494056|131.09603494056|131.09603494056|131.09603494056|131.09603494056|131.09603494056|131.09603494056|131.09603494056|131.09603494056|131.09603494056|131.09603494056|131.09603494056|131.09603494056|131.09603494056|131.09603494056|131.09603494056|131.09603494056|131.09603494056|131.09603494056|131.09603494056|131.09603494056|131.09603494056|131.09603494056|131.09603494056|131.09603494056|131.09603494056||120.17126521946|120.17126521946|120.17126521946|120.17126521946|120.17126521946|120.17126521946|120.17126521946||||120.17126521946|120.17126521946|120.17126521946|120.17126521946|120.17126521946|120.17126521946|120.17126521946|120.17126521946|120.17126521946|120.17126521946|120.17126521946|120.17126521946|120.17126521946|120.17126521946|120.17126521946|120.17126521946|120.17126521946|120.17126521946|120.17126521946|120.17126521946|120.17126521946|120.17126521946|120.17126521946|120.17126521946|120.17126521946|120.17126521946|120.17126521946|125.16666689525|125.16666689525|125.16666689525|125.16666689525|||125.16666689525|125.16666689525|125.16666689525||125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM||||109.91909885637|109.91909885637|109.91909885637|127.41879634661|127.41879634661|127.41879634661|127.41879634661|127.41879634661|127.41879634661|127.41879634661|127.41879634661|127.41879634661|127.41879634661|127.41879634661|127.41879634661|127.41879634661|127.41879634661|127.41879634661|127.41879634661|127.41879634661|127.41879634661|127.41879634661|127.41879634661|127.41879634661|127.41879634661|127.41879634661|127.41879634661||127.41879634661|127.41879634661|127.41879634661|127.41879634661|127.41879634661|127.41879634661|127.41879634661|127.41879634661|127.41879634661|127.41879634661|127.41879634661|127.41879634661|127.41879634661|127.41879634661|127.41879634661|127.41879634661|127.41879634661|127.41879634661|127.41879634661|127.41879634661||127.41879634661|127.41879634661|127.41879634661|127.41879634661|127.41879634661|127.41879634661|127.41879634661|127.41879634661|127.41879634661|127.41879634661|127.41879634661|127.41879634661|127.41879634661|127.41879634661|127.41879634661|127.41879634661|127.41879634661|127.41879634661|127.41879634661|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233||148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233||148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233||148.04777304233||148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|148.04777304233|149.08090370501||149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501||||149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|||149.08090370501|149.08090370501|149.08090370501||149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501
09077|43507|/equities/kt-corporation|KRX300/KOSPI||||180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971||180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971||180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971||180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971||180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971||180.90281528971||180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|180.90281528971|167.06329216662||167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662||||167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|||167.06329216662|167.06329216662|167.06329216662||167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689||69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689||69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689||69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689||69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689|69.040413327689||76.422015837426||76.422015837426|76.422015837426|76.422015837426|76.422015837426|76.422015837426|76.422015837426|76.422015837426|76.422015837426|76.422015837426|76.422015837426|76.422015837426|76.422015837426|76.422015837426|76.422015837426|76.422015837426|76.422015837426|76.422015837426|76.422015837426|76.422015837426|76.422015837426|76.422015837426|76.422015837426|76.422015837426|76.422015837426|76.422015837426|76.422015837426|76.422015837426|76.422015837426|76.422015837426|76.422015837426|76.422015837426|76.422015837426|76.422015837426|76.422015837426|76.422015837426|76.422015837426|76.422015837426|76.422015837426|76.422015837426|76.422015837426|76.422015837426|76.422015837426|76.422015837426||69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432||||69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|||69.860698988432|69.860698988432|69.860698988432||69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM||||279.58756494074|279.58756494074|279.58756494074|279.58756494074|279.58756494074|279.58756494074|279.58756494074|279.58756494074|279.58756494074|279.58756494074|279.58756494074|279.58756494074|279.58756494074|279.58756494074|279.58756494074|279.58756494074|279.58756494074|279.58756494074|279.58756494074|279.58756494074|279.58756494074|279.58756494074|279.58756494074|279.58756494074|279.58756494074|279.58756494074|279.58756494074||279.58756494074|279.58756494074|279.58756494074|279.58756494074|279.58756494074|279.58756494074|279.58756494074|279.58756494074|279.58756494074|279.58756494074|279.58756494074|279.58756494074|279.58756494074|279.58756494074|279.58756494074|279.58756494074|279.58756494074|279.58756494074|279.58756494074|279.58756494074||279.58756494074|279.58756494074|279.58756494074|279.58756494074|279.58756494074|279.58756494074|279.58756494074|279.58756494074|279.58756494074|279.58756494074|279.58756494074|279.58756494074|279.58756494074|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366||168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366||168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366||168.62534374366||168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366||168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366||||168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|||168.62534374366|168.62534374366|168.62534374366||168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM||||87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121||87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121||87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121|87.262359174121||65.609809757839|65.609809757839|65.609809757839|65.609809757839|65.609809757839|65.609809757839||65.609809757839|65.609809757839|65.609809757839|75.244059082801|75.244059082801|75.244059082801|75.244059082801|75.244059082801|75.244059082801|75.244059082801|75.244059082801|75.244059082801|75.244059082801||75.244059082801||75.244059082801|73.580406100861|73.580406100861|73.580406100861|73.580406100861|73.580406100861|73.580406100861|73.580406100861|73.580406100861|73.580406100861|73.580406100861|73.580406100861|73.580406100861|73.580406100861|73.580406100861|73.580406100861|73.580406100861|73.580406100861|73.580406100861|73.580406100861|73.580406100861|73.580406100861|73.580406100861|73.580406100861|73.580406100861|73.580406100861|73.580406100861|73.580406100861|73.580406100861|73.580406100861|73.580406100861|73.580406100861|73.580406100861|73.580406100861|73.580406100861|73.580406100861|73.580406100861|73.580406100861|73.580406100861|73.580406100861|73.580406100861|73.580406100861|84.760288101441||84.760288101441|84.760288101441|84.760288101441|84.760288101441|84.760288101441|84.760288101441|84.760288101441||||84.760288101441|84.760288101441|84.760288101441|84.760288101441|84.760288101441|84.760288101441|84.760288101441|84.760288101441|84.760288101441|84.760288101441|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|||78.518826576847|78.518826576847|78.518826576847||78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM||||251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853||251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853||251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|251.76366961853|307.53892995521||307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521||307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521||307.53892995521||307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521||307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521||||307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521|256.60961889343|256.60961889343|256.60961889343|256.60961889343|256.60961889343|256.60961889343|256.60961889343|256.60961889343|256.60961889343|256.60961889343|256.60961889343|256.60961889343|256.60961889343|256.60961889343|256.60961889343|256.60961889343|256.60961889343|256.60961889343|256.60961889343|256.60961889343|256.60961889343|256.60961889343|256.60961889343|256.60961889343|256.60961889343|||256.60961889343|256.60961889343|256.60961889343||256.60961889343|256.60961889343|256.60961889343|256.60961889343|256.60961889343|266.69329227432|266.69329227432|266.69329227432|266.69329227432|266.69329227432|266.69329227432|266.69329227432|266.69329227432|266.69329227432|266.69329227432|266.69329227432|266.69329227432|266.69329227432|266.69329227432|266.69329227432|266.69329227432|266.69329227432|266.69329227432|266.69329227432|266.69329227432|266.69329227432|266.69329227432|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM||||120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081||120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081||120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081||120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081||120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|120.43224259081|118.31673929226|118.31673929226|118.31673929226|118.31673929226|118.31673929226|118.31673929226|118.31673929226||118.31673929226||118.31673929226|118.31673929226|118.31673929226|118.31673929226|118.31673929226|118.31673929226|118.31673929226|118.31673929226|118.31673929226|118.31673929226|118.31673929226|118.31673929226|118.31673929226|118.31673929226|118.31673929226|118.31673929226|118.31673929226|118.31673929226|118.31673929226|118.31673929226|118.31673929226|118.31673929226|118.31673929226|118.31673929226|118.31673929226|118.31673929226|118.31673929226|118.31673929226|118.31673929226|118.31673929226|118.31673929226|118.31673929226|118.31673929226|118.31673929226|118.31673929226|118.31673929226|118.31673929226|118.31673929226|118.31673929226|118.31673929226|118.31673929226|118.31673929226|137.89829754343||137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343||||137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|||137.89829754343|137.89829754343|137.89829754343||137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM||||121.49129079533|121.49129079533|121.49129079533|121.49129079533|121.49129079533|121.49129079533|121.49129079533|121.49129079533|121.49129079533|121.49129079533|121.49129079533|121.49129079533|121.49129079533|121.49129079533|121.49129079533|121.49129079533|121.49129079533|121.49129079533|121.49129079533|121.49129079533|121.49129079533|121.49129079533|121.49129079533|121.49129079533|121.49129079533|121.49129079533|121.49129079533||121.49129079533|121.49129079533|121.49129079533|121.49129079533|121.49129079533|121.49129079533|121.49129079533|121.49129079533|121.49129079533|121.49129079533|121.49129079533|121.49129079533|121.49129079533|121.49129079533|121.49129079533|121.49129079533|121.49129079533|121.49129079533|121.49129079533|121.49129079533||121.49129079533|121.49129079533|121.49129079533|121.49129079533|121.49129079533|121.49129079533|121.49129079533|121.49129079533|121.49129079533|121.49129079533|121.49129079533|121.49129079533|121.49129079533|121.49129079533|121.49129079533|121.49129079533|121.49129079533|121.49129079533|141.34125691671|141.34125691671|141.34125691671|141.34125691671|141.34125691671|141.34125691671|141.34125691671|141.34125691671|141.34125691671|141.34125691671|141.34125691671|141.34125691671|141.34125691671||141.34125691671|141.34125691671|141.34125691671|141.34125691671|141.34125691671|141.34125691671||141.34125691671|141.34125691671|141.34125691671|141.34125691671|141.34125691671|141.34125691671|141.34125691671|141.34125691671|141.34125691671|141.34125691671|141.34125691671|141.34125691671|141.34125691671||141.34125691671||141.34125691671|141.34125691671|141.34125691671|141.34125691671|141.34125691671|141.03521050991|141.03521050991|141.03521050991|141.03521050991|141.03521050991|141.03521050991|141.03521050991|141.03521050991|141.03521050991|141.03521050991|141.03521050991|141.03521050991|141.03521050991|141.03521050991|141.03521050991|141.03521050991|141.03521050991|141.03521050991|141.03521050991|141.03521050991|141.03521050991|141.03521050991|141.03521050991|141.03521050991|141.03521050991|141.03521050991|141.03521050991|141.03521050991|141.03521050991|141.03521050991|141.03521050991|141.03521050991|141.03521050991|141.03521050991|141.03521050991|141.03521050991|141.03521050991|141.03521050991||136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301||||136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|||136.18958507301|136.18958507301|136.18958507301||136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM||||93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628||93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628||93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628||93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628||93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628||93.87242255628||93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|93.87242255628|66.850224719973||66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973||||66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|||66.850224719973|66.850224719973|66.850224719973||66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196||127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196||127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196||127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196||127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196||127.28371801196||127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|127.28371801196|144.18509482766||144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766||||144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|||144.18509482766|144.18509482766|144.18509482766||144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM||||369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002||369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002||369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002||369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002||369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002||369.6302556002||369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|369.6302556002|319.51441898275||319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275||||319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|||319.51441898275|319.51441898275|319.51441898275||319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|253.61881597292|253.61881597292|253.61881597292|253.61881597292|253.61881597292|253.61881597292|253.61881597292|253.61881597292|253.61881597292|253.61881597292|253.61881597292
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM||||269.6172463494|269.6172463494|269.6172463494|269.6172463494|269.6172463494|269.6172463494|269.6172463494|269.6172463494|269.6172463494|269.6172463494|269.6172463494|269.6172463494|269.6172463494|269.6172463494|269.6172463494|269.6172463494|269.6172463494|269.6172463494|269.6172463494|269.6172463494|269.6172463494|269.6172463494|269.6172463494|269.6172463494|269.6172463494|269.6172463494|269.6172463494||269.6172463494|269.6172463494|269.6172463494|269.6172463494|269.6172463494|269.6172463494|269.6172463494|269.6172463494|269.6172463494|269.6172463494|253.17361974684|253.17361974684|253.17361974684|253.17361974684|253.17361974684|253.17361974684|253.17361974684|253.17361974684|253.17361974684|253.17361974684||253.17361974684|253.17361974684|253.17361974684|253.17361974684|253.17361974684|253.17361974684|253.17361974684|253.17361974684|253.17361974684|253.17361974684|253.17361974684|253.17361974684|253.17361974684|253.17361974684|253.17361974684|253.17361974684|253.17361974684|253.17361974684|253.17361974684|253.17361974684|253.17361974684|253.17361974684|253.17361974684|253.17361974684|253.17361974684|253.17361974684|253.17361974684|253.17361974684|253.17361974684|253.17361974684|253.17361974684||253.17361974684|253.17361974684|253.17361974684|253.17361974684|253.17361974684|253.17361974684||253.17361974684|253.17361974684|253.17361974684|253.17361974684|253.17361974684|253.17361974684|253.17361974684|253.17361974684|253.17361974684|253.17361974684|253.17361974684|280.93880149899|280.93880149899||280.93880149899||280.93880149899|280.93880149899|280.93880149899|280.93880149899|280.93880149899|280.93880149899|280.93880149899|280.93880149899|280.93880149899|280.93880149899|280.93880149899|280.93880149899|280.93880149899|280.93880149899|280.93880149899|280.93880149899|280.93880149899|280.93880149899|280.93880149899|280.93880149899|280.93880149899|280.93880149899|280.93880149899|280.93880149899|280.93880149899|280.93880149899|280.93880149899|280.93880149899|280.93880149899|280.93880149899|280.93880149899|280.93880149899|280.93880149899|280.93880149899|280.93880149899|280.93880149899|280.93880149899|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309||215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309||||215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|||215.71516439309|215.71516439309|215.71516439309||215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||||442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786||442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786||442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786||442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786||442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|442.50463837786|469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148||469.80001951148||469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148||469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148||||469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|||430.015029026|430.015029026|430.015029026||430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM||||783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764||783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764||783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764||783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764||783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|783.87683527764|746.2934948757|746.2934948757|746.2934948757|746.2934948757|746.2934948757|746.2934948757|746.2934948757||746.2934948757||746.2934948757|746.2934948757|746.2934948757|746.2934948757|746.2934948757|746.2934948757|746.2934948757|746.2934948757|746.2934948757|746.2934948757|746.2934948757|746.2934948757|746.2934948757|746.2934948757|746.2934948757|746.2934948757|746.2934948757|746.2934948757|746.2934948757|746.2934948757|746.2934948757|746.2934948757|746.2934948757|746.2934948757|746.2934948757|746.2934948757|746.2934948757|746.2934948757|746.2934948757|746.2934948757|746.2934948757|746.2934948757|746.2934948757|746.2934948757|746.2934948757|746.2934948757|746.2934948757|746.2934948757|746.2934948757|746.2934948757|746.2934948757|746.2934948757|826.08504983972||826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972||||826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|||826.08504983972|826.08504983972|826.08504983972||826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|582.25027829524|582.25027829524|582.25027829524|582.25027829524|582.25027829524|582.25027829524|582.25027829524|582.25027829524|582.25027829524|582.25027829524|582.25027829524|582.25027829524|582.25027829524|582.25027829524|582.25027829524|582.25027829524|582.25027829524|582.25027829524|582.25027829524|582.25027829524
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386||111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386||111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386||111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386||111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386|111.54304619386||111.54304619386||111.54304619386|119.25656052887|119.25656052887|119.25656052887|119.25656052887|119.25656052887|119.25656052887|119.25656052887|119.25656052887|119.25656052887|119.25656052887|119.25656052887|119.25656052887|119.25656052887|119.25656052887|119.25656052887|119.25656052887|119.25656052887|119.25656052887|119.25656052887|119.25656052887|119.25656052887|119.25656052887|119.25656052887|119.25656052887|119.25656052887|119.25656052887|119.25656052887|119.25656052887|119.25656052887|119.25656052887|119.25656052887|119.25656052887|119.25656052887|119.25656052887|119.25656052887|119.25656052887|119.25656052887|119.25656052887|119.25656052887|119.25656052887|119.25656052887|124.89952088233||124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233||||124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|||124.89952088233|133.30009272592|133.30009272592||133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|139.89619848446|139.89619848446|139.89619848446|139.89619848446|139.89619848446|139.89619848446|139.89619848446|139.89619848446|139.89619848446|139.89619848446|139.89619848446|139.89619848446|139.89619848446|139.89619848446|139.89619848446|139.89619848446|139.89619848446
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101||70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101||70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|70.016756305101|72.830943980508|72.830943980508|72.830943980508|72.830943980508|72.830943980508||72.830943980508|72.830943980508|72.830943980508|72.830943980508|72.830943980508|72.830943980508||72.830943980508|72.830943980508|72.830943980508|72.830943980508|72.830943980508|72.830943980508|72.830943980508|72.830943980508|72.830943980508|72.830943980508|72.830943980508|72.830943980508|72.830943980508||72.830943980508||72.830943980508|72.830943980508|72.830943980508|72.830943980508|72.830943980508|72.830943980508|72.830943980508|72.830943980508|72.830943980508|72.830943980508|72.830943980508|72.830943980508|72.830943980508|72.830943980508|72.830943980508|72.830943980508|72.830943980508|72.830943980508|72.830943980508|72.830943980508|72.830943980508|72.830943980508|72.830943980508|72.830943980508|72.830943980508|72.830943980508|72.830943980508|72.830943980508|72.830943980508|72.830943980508|72.830943980508|72.830943980508|72.830943980508|72.830943980508|72.830943980508|72.830943980508|72.830943980508|72.830943980508|72.830943980508|72.830943980508|72.830943980508|72.830943980508|63.529024249846||63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846||||63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|||63.529024249846|63.529024249846|63.529024249846||63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|55.212862847722|55.212862847722|55.212862847722|55.212862847722|55.212862847722|55.212862847722|55.212862847722|55.212862847722|55.212862847722|55.212862847722|55.212862847722|55.212862847722|55.212862847722|55.212862847722|55.212862847722|55.212862847722|55.212862847722|55.212862847722|55.212862847722|55.212862847722|55.212862847722|55.212862847722|55.212862847722|55.212862847722|55.212862847722|55.212862847722
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||177.5843306218|177.5843306218|177.5843306218|177.5843306218|177.5843306218|177.5843306218|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232||147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232||147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232||147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232||147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|147.33254015232|107.12367044921|107.12367044921|107.12367044921|107.12367044921||107.12367044921||107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921||107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921||||107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|||107.12367044921|107.12367044921|107.12367044921||107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM||||208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516||208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516||208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516||208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516||208.15725763516|208.15725763516|208.15725763516|208.15725763516|208.15725763516|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245||248.26732698245||248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245||248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245||||248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|||248.26732698245|248.26732698245|248.26732698245||248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM||||35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221||35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221||35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221||35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221||35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|35.828411079221|34.368110081843|34.368110081843|34.368110081843|34.368110081843||34.368110081843||34.368110081843|34.368110081843|34.368110081843|34.368110081843|34.368110081843|34.368110081843|34.368110081843|34.368110081843|34.368110081843|34.368110081843|34.368110081843|34.368110081843|34.368110081843|34.368110081843|34.368110081843|34.368110081843|34.368110081843|34.368110081843|34.368110081843|34.368110081843|34.368110081843|34.368110081843|34.368110081843|34.368110081843|34.368110081843|34.368110081843|34.368110081843|34.368110081843|34.368110081843|34.368110081843|34.368110081843|34.368110081843|34.368110081843|34.368110081843|34.368110081843|34.368110081843|34.368110081843|34.368110081843|34.368110081843|34.368110081843|34.368110081843|34.368110081843|41.88372584801||41.88372584801|41.88372584801|41.88372584801|41.88372584801|41.88372584801|41.88372584801|41.88372584801||||41.88372584801|41.88372584801|41.88372584801|41.88372584801|41.88372584801|41.88372584801|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|||44.239478054408|44.239478054408|44.239478054408||44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM||||89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398||89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398||89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398||89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398||89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.858541134398|89.589771818941|89.589771818941|89.589771818941|89.589771818941|89.589771818941|89.589771818941|89.589771818941||89.589771818941||89.589771818941|89.589771818941|89.589771818941|89.589771818941|89.589771818941|89.589771818941|89.589771818941|89.589771818941|89.589771818941|89.589771818941|89.589771818941|89.589771818941|89.589771818941|89.589771818941|89.589771818941|89.589771818941|89.589771818941|89.589771818941|89.589771818941|89.589771818941|89.589771818941|89.589771818941|89.589771818941|89.589771818941|106.75489069356|106.75489069356|106.75489069356|106.75489069356|106.75489069356|106.75489069356|106.75489069356|106.75489069356|106.75489069356|106.75489069356|106.75489069356|106.75489069356|106.75489069356|106.75489069356|106.75489069356|106.75489069356|106.75489069356|106.75489069356|120.6869977091||120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091||||120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|||120.6869977091|120.6869977091|120.6869977091||120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM||||122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847||122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847||122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847||122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847|122.08341307847||122.08341307847|122.08341307847|122.08341307847|122.08341307847|127.77582613269|127.77582613269|127.77582613269|127.77582613269|127.77582613269|127.77582613269|127.77582613269|127.77582613269|127.77582613269||127.77582613269||127.77582613269|127.77582613269|127.77582613269|127.77582613269|127.77582613269|127.77582613269|127.77582613269|127.77582613269|127.77582613269|127.77582613269|127.77582613269|127.77582613269|127.77582613269|127.77582613269|127.77582613269|127.77582613269|127.77582613269|127.77582613269|127.77582613269|127.77582613269|127.77582613269|127.77582613269|127.77582613269|127.77582613269|127.77582613269|127.77582613269|127.77582613269|127.77582613269|127.77582613269|127.77582613269|127.77582613269|127.77582613269|127.77582613269|127.77582613269|127.77582613269|127.77582613269|127.77582613269|127.77582613269|127.77582613269|127.77582613269|127.77582613269|127.77582613269|130.43673553765||130.43673553765|130.43673553765|130.43673553765|130.43673553765|130.43673553765|130.43673553765|130.43673553765||||130.43673553765|130.43673553765|130.43673553765|130.43673553765|130.43673553765|130.43673553765|130.43673553765|130.43673553765|130.43673553765|130.43673553765|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|||143.01489560622|143.01489560622|143.01489560622||143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM||||198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817||198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817||198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817||198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817|198.61066020817||198.61066020817|198.61066020817|198.61066020817|198.61066020817|210.64926574552|210.64926574552|210.64926574552|210.64926574552|210.64926574552|210.64926574552|210.64926574552|210.64926574552|210.64926574552||210.64926574552||210.64926574552|210.64926574552|210.64926574552|210.64926574552|210.64926574552|210.64926574552|210.64926574552|210.64926574552|210.64926574552|210.64926574552|210.64926574552|210.64926574552|210.64926574552|210.64926574552|210.64926574552|210.64926574552|210.64926574552|210.64926574552|210.64926574552|210.64926574552|210.64926574552|210.64926574552|210.64926574552|210.64926574552|210.64926574552|210.64926574552|210.64926574552|210.64926574552|210.64926574552|210.64926574552|210.64926574552|210.64926574552|210.64926574552|210.64926574552|210.64926574552|210.64926574552|210.64926574552|210.64926574552|210.64926574552|210.64926574552|210.64926574552|210.64926574552|210.64926574552||155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434||||155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|||155.0305173434|155.0305173434|155.0305173434||155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.47829483252|155.47829483252|155.47829483252|155.47829483252|155.47829483252|155.47829483252|155.47829483252|155.47829483252|155.47829483252|155.47829483252|155.47829483252|155.47829483252|155.47829483252|155.47829483252|155.47829483252|155.47829483252|155.47829483252|155.47829483252|155.47829483252|155.47829483252|155.47829483252|155.47829483252|155.47829483252|155.47829483252|155.47829483252|155.47829483252|155.47829483252
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ||||135.27178691838|135.27178691838|135.27178691838|135.27178691838|135.27178691838|135.27178691838|135.27178691838|135.27178691838|135.27178691838|135.27178691838|135.27178691838|135.27178691838|135.27178691838|135.27178691838|135.27178691838|135.27178691838|135.27178691838|135.27178691838|135.27178691838|135.27178691838|135.27178691838|135.27178691838|135.27178691838|135.27178691838|135.27178691838|135.27178691838|135.27178691838||135.27178691838|135.27178691838|135.27178691838|135.27178691838|135.27178691838|135.27178691838|135.27178691838|135.27178691838|135.27178691838|135.27178691838|135.27178691838|135.27178691838|135.27178691838|135.27178691838|135.27178691838|135.27178691838|135.27178691838|135.27178691838|135.27178691838|135.27178691838||135.27178691838|135.27178691838|135.27178691838|135.27178691838|135.27178691838|135.27178691838|135.27178691838|135.27178691838|135.27178691838|135.27178691838|135.27178691838|135.27178691838|135.27178691838|135.27178691838|135.27178691838|135.27178691838|135.27178691838|135.27178691838|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966||155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966||155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966||155.57064462966||155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966||155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966||||155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|||148.39712748694|148.39712748694|148.39712748694||148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM||||419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297||419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297||419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297||419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297||419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|419.64146744297|299.65400911367|299.65400911367|299.65400911367|299.65400911367||299.65400911367||299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367||299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367||||299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|||299.65400911367|299.65400911367|299.65400911367||299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM||||217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354||217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354||217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354||217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354||217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|217.92169639354|163.226221748|163.226221748|163.226221748|163.226221748|163.226221748|163.226221748|163.226221748||163.226221748||163.226221748|163.226221748|163.226221748|163.226221748|163.226221748|163.226221748|163.226221748|163.226221748|163.226221748|163.226221748|163.226221748|163.226221748|163.226221748|163.226221748|163.226221748|163.226221748|163.226221748|163.226221748|163.226221748|163.226221748|163.226221748|163.226221748|163.226221748|163.226221748|163.226221748|163.226221748|163.226221748|163.226221748|163.226221748|163.226221748|163.226221748|163.226221748|163.226221748|163.226221748|163.226221748|163.226221748|163.226221748|163.226221748|163.226221748|163.226221748|163.226221748|163.226221748|134.70177407077||134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077||||134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|||134.70177407077|134.70177407077|134.70177407077||134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|149.77514462593|149.77514462593|149.77514462593|149.77514462593|149.77514462593|149.77514462593|149.77514462593|149.77514462593|149.77514462593|149.77514462593|149.77514462593|149.77514462593|149.77514462593|149.77514462593|149.77514462593
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||||158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345||158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345||158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345||158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345||158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|158.12401369345|185.38703038133|185.38703038133|185.38703038133|185.38703038133|185.38703038133|185.38703038133||185.38703038133||185.38703038133|185.38703038133|185.38703038133|185.38703038133|185.38703038133|185.38703038133|185.38703038133|185.38703038133|185.38703038133|185.38703038133|185.38703038133|185.38703038133|185.38703038133|185.38703038133|185.38703038133|185.38703038133|185.38703038133|185.38703038133|185.38703038133|185.38703038133|185.38703038133|185.38703038133|185.38703038133|185.38703038133|185.38703038133|185.38703038133|185.38703038133|185.38703038133|185.38703038133|185.38703038133|185.38703038133|185.38703038133|185.38703038133|185.38703038133|185.38703038133|185.38703038133|185.38703038133|185.38703038133|185.38703038133|185.38703038133|185.38703038133|185.38703038133|185.38703038133||185.38703038133|185.38703038133|185.38703038133|185.38703038133|185.38703038133|185.38703038133|185.38703038133||||185.38703038133|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|||130.73746333336|130.73746333336|130.73746333336||130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||68.252337413425|68.252337413425|68.252337413425|68.252337413425|68.252337413425|68.252337413425|68.252337413425|68.252337413425|68.252337413425|68.252337413425|68.252337413425|68.252337413425|68.252337413425|68.252337413425|68.252337413425|68.252337413425|68.252337413425|68.252337413425|68.252337413425|68.252337413425|68.252337413425|68.252337413425|68.252337413425|68.252337413425|68.252337413425|68.252337413425|68.252337413425||68.252337413425|68.252337413425|68.252337413425|68.252337413425|68.252337413425|68.252337413425|68.252337413425|68.252337413425|68.252337413425|68.252337413425|68.252337413425|68.252337413425|68.252337413425|68.252337413425|68.252337413425|68.252337413425|68.252337413425|68.252337413425|68.252337413425|68.252337413425||68.252337413425|68.252337413425|68.252337413425|68.252337413425|68.252337413425|68.252337413425|68.252337413425|68.252337413425|68.252337413425|68.252337413425|68.252337413425|68.252337413425|68.252337413425|68.252337413425|68.252337413425|68.252337413425|68.252337413425|68.252337413425|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992||75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992||75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992||75.365315930992||75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|75.365315930992|78.44588586907||78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907||||78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|||78.44588586907|78.44588586907|78.44588586907||78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM||||90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091||90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091||90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091||90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091||90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091||90.192489608091||90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091|90.192489608091||100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366||||100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|||100.75684478366|100.75684478366|100.66021098112||100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254||71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254||71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254||71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254||71.123065072254|71.123065072254|71.123065072254|71.123065072254|71.123065072254|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484||74.41752908484||74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484||74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484||||74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|||74.41752908484|74.41752908484|69.450434042146||69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437||168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437||168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437||168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437||168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437||168.84251864437||168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437||168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437||||168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|||193.27211383284|193.27211383284|193.27211383284||193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|206.14592697226|206.14592697226|206.14592697226|206.14592697226|206.14592697226|206.14592697226|206.14592697226|206.14592697226|206.14592697226|206.14592697226
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM||||94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417||94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417||94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417||94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417||94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417||94.144615499417||94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|94.144615499417|100.32033534314||100.32033534314|100.32033534314|100.32033534314|100.32033534314|100.32033534314|100.32033534314|100.32033534314||||100.32033534314|100.32033534314|100.32033534314|100.32033534314|100.32033534314|100.32033534314|100.32033534314|100.32033534314|100.32033534314|100.32033534314|100.32033534314|100.32033534314|100.32033534314|100.32033534314|100.32033534314|100.32033534314|100.32033534314|100.32033534314|100.32033534314|100.32033534314|100.32033534314|100.32033534314|100.32033534314|100.32033534314|100.32033534314|100.32033534314|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|||58.84960628803|58.84960628803|58.84960628803||58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM||||227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492||227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492||227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|227.78495533492|263.3595654337|263.3595654337||263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337||263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337||263.3595654337||263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337||263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337||||263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|||263.3595654337|263.3595654337|263.3595654337||263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM||||210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383||210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383||210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383||210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383|210.30777135383||210.30777135383|210.30777135383|210.30777135383|210.30777135383|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442||237.33018637442||237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442||237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442||||237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|||237.33018637442|237.33018637442|237.33018637442||237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM||||255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293||255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293||255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293||255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293||255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293||255.04902669293||255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293||255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293||||255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|||255.04902669293|255.04902669293|255.04902669293||255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|255.04902669293|232.43326956432|232.43326956432|232.43326956432|232.43326956432|232.43326956432|232.43326956432|232.43326956432|232.43326956432|232.43326956432|232.43326956432|232.43326956432|232.43326956432|232.43326956432|232.43326956432|232.43326956432|232.43326956432|232.43326956432|232.43326956432|232.43326956432|232.43326956432|232.43326956432|232.43326956432|232.43326956432|232.43326956432|232.43326956432|232.43326956432|232.43326956432
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM||||199.06160456598|199.06160456598|199.06160456598|199.06160456598|199.06160456598|199.06160456598|199.06160456598|199.06160456598|199.06160456598|199.06160456598|199.06160456598|199.06160456598|199.06160456598|199.06160456598|199.06160456598|199.06160456598|199.06160456598|199.06160456598|199.06160456598|199.06160456598|199.06160456598|199.06160456598|199.06160456598|199.06160456598|199.06160456598|199.06160456598|199.06160456598||199.06160456598|199.06160456598|199.06160456598|199.06160456598|199.06160456598|199.06160456598|199.06160456598|199.06160456598|199.06160456598|199.06160456598|199.06160456598|199.06160456598|199.06160456598|199.06160456598|199.06160456598|199.06160456598|199.06160456598|199.06160456598|199.06160456598|199.06160456598||199.06160456598|199.06160456598|199.06160456598|199.06160456598|199.06160456598|199.06160456598|199.06160456598|199.06160456598|199.06160456598|199.06160456598|199.06160456598|199.06160456598|199.06160456598|199.06160456598|199.06160456598|199.06160456598|199.06160456598|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432||203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432||203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432||203.02257500432||203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|203.02257500432|140.23220354501||140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501||||140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|||140.23220354501|140.23220354501|140.23220354501||140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||123.30227149447|123.30227149447|123.30227149447|123.30227149447|123.30227149447|123.30227149447|123.30227149447|123.30227149447|123.30227149447|123.30227149447|123.30227149447|123.30227149447|123.30227149447|123.30227149447|123.30227149447|123.30227149447|123.30227149447|123.30227149447|123.30227149447|123.30227149447|123.30227149447|123.30227149447|123.30227149447|123.30227149447|123.30227149447|123.30227149447|123.30227149447||123.30227149447|123.30227149447|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288||135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288||135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288||135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288||135.46425204288||135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288|135.46425204288||138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299||||138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|||138.40253792299|138.40253792299|138.40253792299||138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||299.35362009856|299.35362009856|299.35362009856|299.35362009856|299.35362009856|299.35362009856|299.35362009856|299.35362009856|299.35362009856|299.35362009856|299.35362009856|299.35362009856|299.35362009856|299.35362009856|299.35362009856|299.35362009856|299.35362009856|299.35362009856|299.35362009856|299.35362009856|299.35362009856|299.35362009856|299.35362009856|299.35362009856|299.35362009856|299.35362009856|299.35362009856||299.35362009856|299.35362009856|299.35362009856|299.35362009856|299.35362009856|299.35362009856|299.35362009856|299.35362009856|299.35362009856|299.35362009856|299.35362009856|299.35362009856|299.35362009856|299.35362009856|299.35362009856|299.35362009856|299.35362009856|299.35362009856|299.35362009856|397.39492107762||397.39492107762|397.39492107762|397.39492107762|397.39492107762|397.39492107762|397.39492107762|397.39492107762|397.39492107762|397.39492107762|397.39492107762|397.39492107762|397.39492107762|397.39492107762|397.39492107762|397.39492107762|397.39492107762|397.39492107762|397.39492107762|397.39492107762|397.39492107762|397.39492107762|397.39492107762|397.39492107762|397.39492107762|397.39492107762|397.39492107762|397.39492107762|397.39492107762|397.39492107762|397.39492107762|397.39492107762||397.39492107762|397.39492107762|397.39492107762|447.71847800543|447.71847800543|447.71847800543||447.71847800543|447.71847800543|447.71847800543|447.71847800543|447.71847800543|447.71847800543|447.71847800543|447.71847800543|447.71847800543|447.71847800543|447.71847800543|447.71847800543|447.71847800543||447.71847800543||447.71847800543|447.71847800543|447.71847800543|447.71847800543|447.71847800543|447.71847800543|447.71847800543|447.71847800543|447.71847800543|447.71847800543|447.71847800543|447.71847800543|447.71847800543|447.71847800543|447.71847800543|447.71847800543|447.71847800543|447.71847800543|447.71847800543|447.71847800543|447.71847800543|447.71847800543|447.71847800543|447.71847800543|447.71847800543|447.71847800543|447.71847800543|447.71847800543|447.71847800543|447.71847800543|447.71847800543|447.71847800543|447.71847800543|447.71847800543|447.71847800543|447.71847800543|447.71847800543|447.71847800543|447.71847800543|447.71847800543|447.71847800543|447.71847800543|286.90706696919||286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919||||286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|||286.90706696919|286.90706696919|286.90706696919||286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM||||218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409||218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409||218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409||218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409||218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|218.08617585409|183.07031643044|183.07031643044|183.07031643044|183.07031643044||183.07031643044||183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044||183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044||||183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|||183.07031643044|183.07031643044|183.07031643044||183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||276.31433315126|276.31433315126|276.31433315126|276.31433315126|276.31433315126|276.31433315126|276.31433315126|276.31433315126|276.31433315126|276.31433315126|276.31433315126|276.31433315126|276.31433315126|276.31433315126|276.31433315126|276.31433315126|276.31433315126|276.31433315126|276.31433315126|276.31433315126|276.31433315126|276.31433315126|276.31433315126|276.31433315126|276.31433315126|276.31433315126|276.31433315126||276.31433315126|276.31433315126|276.31433315126|276.31433315126|276.31433315126|276.31433315126|276.31433315126|276.31433315126|276.31433315126|276.31433315126|276.31433315126|276.31433315126|276.31433315126|276.31433315126|276.31433315126|276.31433315126|276.31433315126|276.31433315126|276.31433315126|276.31433315126||276.31433315126|276.31433315126|276.31433315126|276.31433315126|276.31433315126|276.31433315126|276.31433315126|276.31433315126|276.31433315126|276.31433315126|254.20369569933|254.20369569933|254.20369569933|254.20369569933|254.20369569933|254.20369569933|254.20369569933|254.20369569933|254.20369569933|254.20369569933|254.20369569933|254.20369569933|254.20369569933|254.20369569933|254.20369569933|254.20369569933|254.20369569933|254.20369569933|254.20369569933|254.20369569933|254.20369569933||254.20369569933|254.20369569933|254.20369569933|254.20369569933|254.20369569933|254.20369569933||254.20369569933|254.20369569933|254.20369569933|254.20369569933|254.20369569933|254.20369569933|254.20369569933|254.20369569933|254.20369569933|254.20369569933|265.15457984701|265.15457984701|265.15457984701||265.15457984701||265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701||265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701||||265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|||265.15457984701|265.15457984701|265.15457984701||265.15457984701|300.40398324045|300.40398324045|300.40398324045|300.40398324045|300.40398324045|300.40398324045|300.40398324045|300.40398324045|300.40398324045|300.40398324045|300.40398324045|300.40398324045|300.40398324045|300.40398324045|300.40398324045|300.40398324045|300.40398324045|300.40398324045|300.40398324045|300.40398324045|300.40398324045|300.40398324045|300.40398324045|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM||||178.12109593537|178.12109593537|178.12109593537|178.12109593537|178.12109593537|178.12109593537|178.12109593537|178.12109593537|178.12109593537|178.12109593537|178.12109593537|178.12109593537|178.12109593537|178.12109593537|178.12109593537|178.12109593537|178.12109593537|178.12109593537|178.12109593537|178.12109593537|178.12109593537|178.12109593537|178.12109593537|178.12109593537|178.12109593537|178.12109593537|178.12109593537||178.12109593537|178.12109593537|178.12109593537|178.12109593537|178.12109593537|178.12109593537|178.12109593537|178.12109593537|178.12109593537|178.12109593537|178.12109593537|178.12109593537|178.12109593537|178.12109593537|178.12109593537|178.12109593537|178.12109593537|178.12109593537|178.12109593537|178.12109593537||178.12109593537|178.12109593537|178.12109593537|178.12109593537|178.12109593537|178.12109593537|178.12109593537|178.12109593537|178.12109593537|178.12109593537|178.12109593537|178.12109593537|178.12109593537|178.12109593537|178.12109593537|178.12109593537|178.12109593537|178.12109593537|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692||192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692||192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692||192.09608620692||192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692||192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692||||192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|||192.09608620692|192.09608620692|192.09608620692||192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM||||401.86407184797|401.86407184797|401.86407184797|401.86407184797|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516||464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516||464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516||464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516||464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516||464.65794677516||464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|464.65794677516|365.36031921808||365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808||||365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|||365.36031921808|365.36031921808|365.36031921808||365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||34.848273079413|34.848273079413|34.848273079413|34.848273079413|34.848273079413|34.848273079413|34.848273079413|34.848273079413|34.848273079413|34.848273079413|34.848273079413|34.848273079413|34.848273079413|34.848273079413|34.848273079413|34.848273079413|34.848273079413|34.848273079413|34.848273079413|34.848273079413|34.848273079413|34.848273079413|34.848273079413|34.848273079413|34.848273079413|34.848273079413|34.848273079413||34.848273079413|34.848273079413|34.848273079413|34.848273079413|34.848273079413|34.848273079413|34.848273079413|34.848273079413|34.848273079413|34.848273079413|46.915377266001|46.915377266001|46.915377266001|46.915377266001|46.915377266001|46.915377266001|46.915377266001|46.915377266001|46.915377266001|46.915377266001||46.915377266001|46.915377266001|46.915377266001|46.915377266001|46.915377266001|46.915377266001|46.915377266001|46.915377266001|46.915377266001|46.915377266001|46.915377266001|46.915377266001|46.915377266001|46.915377266001|46.915377266001|46.915377266001|46.915377266001|46.915377266001|46.915377266001|46.915377266001|46.915377266001|46.915377266001|46.915377266001|46.915377266001|46.915377266001|46.915377266001|46.915377266001|46.915377266001|46.915377266001|46.915377266001|46.915377266001||46.915377266001|46.915377266001|46.915377266001|46.915377266001|46.915377266001|46.915377266001||43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683||43.402387982683||43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683||43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683||||43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|||43.402387982683|43.402387982683|40.968452235379||40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM||||73.125245535857|73.125245535857|73.125245535857|73.125245535857|73.125245535857|73.125245535857|73.125245535857|73.125245535857|73.125245535857|73.125245535857|73.125245535857|73.125245535857|73.125245535857|73.125245535857|73.125245535857|73.125245535857|73.125245535857|73.125245535857|73.125245535857|73.125245535857|73.125245535857|73.125245535857|73.125245535857|73.125245535857|73.125245535857|73.125245535857|73.125245535857||73.125245535857|73.125245535857|73.125245535857|73.125245535857|73.125245535857|73.125245535857|73.125245535857|73.125245535857|73.125245535857|73.125245535857|73.125245535857|73.125245535857|73.125245535857|100.79428460193|100.79428460193|100.79428460193|100.79428460193|100.79428460193|100.79428460193|100.79428460193||100.79428460193|100.79428460193|100.79428460193|100.79428460193|100.79428460193|100.79428460193|100.79428460193|100.79428460193|100.79428460193|100.79428460193|100.79428460193|100.79428460193|100.79428460193|100.79428460193|100.79428460193|100.79428460193|100.79428460193|100.79428460193|130.49999948462|130.49999948462|130.49999948462|130.49999948462|130.49999948462|130.49999948462|130.49999948462|130.49999948462|130.49999948462|130.49999948462|130.49999948462|130.49999948462|130.49999948462||130.49999948462|130.49999948462|130.49999948462|130.49999948462|130.49999948462|130.49999948462||130.49999948462|130.49999948462|130.49999948462|130.49999948462|130.49999948462|130.49999948462|130.49999948462|130.49999948462|125.39877722702|125.39877722702|125.39877722702|125.39877722702|125.39877722702||125.39877722702||125.39877722702|125.39877722702|125.39877722702|125.39877722702|125.39877722702|125.39877722702|125.39877722702|125.39877722702|125.39877722702|125.39877722702|125.39877722702|125.39877722702|125.39877722702|125.39877722702|125.39877722702|125.39877722702|125.39877722702|125.39877722702|125.39877722702|125.39877722702|125.39877722702|125.39877722702|125.39877722702|125.39877722702|107.76145919979|107.76145919979|107.76145919979|107.76145919979|107.76145919979|107.76145919979|107.76145919979|107.76145919979|107.76145919979|107.76145919979|107.76145919979|107.76145919979|107.76145919979|107.76145919979|107.76145919979|107.76145919979|107.76145919979|107.76145919979|115.36764824884||115.36764824884|115.36764824884|115.36764824884|115.36764824884|115.36764824884|115.36764824884|115.36764824884||||115.36764824884|115.36764824884|115.36764824884|115.36764824884|115.36764824884|115.36764824884|115.36764824884|115.36764824884|115.36764824884|115.36764824884|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|||121.86294311697|121.86294311697|121.86294311697||121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM||||89.639058917162|89.639058917162|89.639058917162|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781||104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781||104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781||104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781||104.54022218781|104.54022218781|104.54022218781|104.54022218781|104.54022218781|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791||116.47156979791||116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791||116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791||||116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|||103.56526631032|103.56526631032|103.56526631032||103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM||||152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513||152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513||152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513||152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513||152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513||152.03137925513||152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|152.03137925513|113.56897462043||113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043||||113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|||113.56897462043|113.56897462043|113.56897462043||113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|122.48463090392|122.48463090392|122.48463090392|122.48463090392|122.48463090392|122.48463090392|122.48463090392|122.48463090392|122.48463090392|122.48463090392|122.48463090392|122.48463090392|122.48463090392|122.48463090392|122.48463090392|122.48463090392|122.48463090392|122.48463090392|122.48463090392|122.48463090392|122.48463090392|129.73967344285|129.73967344285|129.73967344285|129.73967344285|129.73967344285
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||42.799448621748|42.799448621748|42.799448621748|42.799448621748|42.799448621748|42.799448621748|42.799448621748|42.799448621748|42.799448621748|42.799448621748|42.799448621748|42.799448621748|42.799448621748|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369||48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369||48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369||48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369||48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369||48.819364452369||48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369||48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369||||48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|||48.819364452369|48.819364452369|48.819364452369||48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535||107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535||107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535||107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535||107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535||107.33486079535||107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535|107.33486079535||115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752||||115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|||115.04395630752|115.04395630752|115.04395630752||115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752
09123|44107|/equities/hanjinkal|KRX300/KOSPI||||118.57703981626|118.57703981626|118.57703981626|118.57703981626|118.57703981626|118.57703981626|118.57703981626|118.57703981626|118.57703981626|118.57703981626|118.57703981626|118.57703981626|118.57703981626|118.57703981626|118.57703981626|118.57703981626|118.57703981626|118.57703981626|118.57703981626|118.57703981626|118.57703981626|118.57703981626|118.57703981626|118.57703981626|118.57703981626|118.57703981626|118.57703981626||118.57703981626|118.57703981626|118.57703981626|118.57703981626|118.57703981626|118.57703981626|118.57703981626|118.57703981626|118.57703981626|118.57703981626|118.57703981626|118.57703981626|118.57703981626|118.57703981626|118.57703981626|118.57703981626|118.57703981626|118.57703981626|118.57703981626|118.57703981626||138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351||138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351||138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351||138.97429745351||138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351|138.97429745351||130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898||||130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|||130.92872716898|130.92872716898|130.92872716898||130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM||||128.3758401043|128.3758401043|128.3758401043|128.3758401043|128.3758401043|128.3758401043|128.3758401043|128.3758401043|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601||131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601||131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601||131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601||131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601||131.79459181601||131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601||131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601||||131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|||131.79459181601|131.79459181601|131.79459181601||131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601|131.79459181601
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||119.67376983741|119.67376983741|119.67376983741|119.67376983741|119.67376983741|119.67376983741|119.67376983741|119.67376983741|119.67376983741|119.67376983741|119.67376983741|119.67376983741|119.67376983741|119.67376983741|119.67376983741|119.67376983741|119.67376983741|119.67376983741|119.67376983741|119.67376983741|119.67376983741|119.67376983741|119.67376983741|119.67376983741|119.67376983741|119.67376983741|119.67376983741||119.67376983741|119.67376983741|119.67376983741|119.67376983741|119.67376983741|119.67376983741|119.67376983741|119.67376983741|119.67376983741|119.67376983741|119.67376983741|119.67376983741|119.67376983741|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332||150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332||150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332||150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332||150.23257866332||150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332|150.23257866332||150.23257866332|119.85430621106|119.85430621106|119.85430621106|119.85430621106|119.85430621106|119.85430621106||||119.85430621106|119.85430621106|119.85430621106|119.85430621106|119.85430621106|119.85430621106|119.85430621106|119.85430621106|119.85430621106|119.85430621106|119.85430621106|119.85430621106|119.85430621106|119.85430621106|119.85430621106|119.85430621106|119.85430621106|119.85430621106|119.85430621106|119.85430621106|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|||121.080855275|121.080855275|121.080855275||121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069||249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069||249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069||249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069|249.09414006069||249.09414006069|249.09414006069|249.09414006069|149.34775886796|149.34775886796|149.34775886796|149.34775886796|149.34775886796|149.34775886796|149.34775886796|149.34775886796|149.34775886796|149.34775886796||149.34775886796||149.34775886796|149.34775886796|149.34775886796|149.34775886796|149.34775886796|149.34775886796|149.34775886796|149.34775886796|149.34775886796|149.34775886796|149.34775886796|149.34775886796|149.34775886796|149.34775886796|149.34775886796|149.34775886796|149.34775886796|149.34775886796|149.34775886796|149.34775886796|149.34775886796|149.34775886796|149.34775886796|149.34775886796|149.34775886796|149.34775886796|149.34775886796|149.34775886796|149.34775886796|149.34775886796|149.34775886796|149.34775886796|149.34775886796|149.34775886796|149.34775886796|149.34775886796|149.34775886796|149.34775886796|149.34775886796|149.34775886796|149.34775886796|149.34775886796|147.36569033298||147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298||||147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|||158.02104971528|158.02104971528|158.02104971528||158.02104971528|158.02104971528|158.02104971528|158.02104971528|158.02104971528|158.02104971528|158.02104971528|158.02104971528|158.02104971528|158.02104971528|158.02104971528|158.02104971528|158.02104971528|158.02104971528|158.02104971528|158.02104971528|158.02104971528|158.02104971528|158.02104971528|158.02104971528|158.02104971528|158.02104971528|158.02104971528|158.02104971528|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052||763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052||763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052||763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052||763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052||763.32808551052||763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|763.32808551052|1007.5874303843|1007.5874303843|1007.5874303843|1007.5874303843|1007.5874303843|1007.5874303843|1007.5874303843|1007.5874303843|1007.5874303843|1007.5874303843|1007.5874303843|1007.5874303843|1007.5874303843|1007.5874303843|1007.5874303843|1007.5874303843|1007.5874303843|1007.5874303843|1007.5874303843|1000.8318156288||1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288||||1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|||1000.8318156288|1000.8318156288|1000.8318156288||1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844||713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844||713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|713.45420721844|433.55262956881|433.55262956881||433.55262956881|433.55262956881|433.55262956881|433.55262956881|433.55262956881|433.55262956881||433.55262956881|433.55262956881|433.55262956881|433.55262956881|433.55262956881|433.55262956881|433.55262956881|433.55262956881|433.55262956881|433.55262956881|433.55262956881|433.55262956881|433.55262956881||433.55262956881||433.55262956881|433.55262956881|433.55262956881|433.55262956881|433.55262956881|433.55262956881|433.55262956881|433.55262956881|433.55262956881|433.55262956881|433.55262956881|433.55262956881|433.55262956881|433.55262956881|433.55262956881|433.55262956881|433.55262956881|433.55262956881|433.55262956881|433.55262956881|433.55262956881|433.55262956881|433.55262956881|433.55262956881|433.55262956881|433.55262956881|433.55262956881|433.55262956881|433.55262956881|433.55262956881|433.55262956881|433.55262956881|433.55262956881|433.55262956881|433.55262956881|433.55262956881|433.55262956881|433.55262956881|433.55262956881|433.55262956881|433.55262956881|433.55262956881|433.55262956881||433.55262956881|433.55262956881|433.55262956881|433.55262956881|433.55262956881|433.55262956881|433.55262956881||||194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|||194.36069574422|194.36069574422|194.36069574422||194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM||||144.95565404846|144.95565404846|144.95565404846|144.95565404846|144.95565404846|144.95565404846|144.95565404846|144.95565404846|144.95565404846|144.95565404846|144.95565404846|144.95565404846|144.95565404846|144.95565404846|144.95565404846|144.95565404846|144.95565404846|144.95565404846|144.95565404846|144.95565404846|144.95565404846|144.95565404846|144.95565404846|144.95565404846|144.95565404846|144.95565404846|144.95565404846||144.95565404846|144.95565404846|144.95565404846|144.95565404846|144.95565404846|144.95565404846|144.95565404846|144.95565404846|144.95565404846|144.95565404846|144.95565404846|144.95565404846|144.95565404846|193.19177690647|193.19177690647|193.19177690647|193.19177690647|193.19177690647|193.19177690647|193.19177690647||193.19177690647|193.19177690647|193.19177690647|193.19177690647|193.19177690647|193.19177690647|193.19177690647|193.19177690647|193.19177690647|193.19177690647|193.19177690647|193.19177690647|193.19177690647|193.19177690647|193.19177690647|193.19177690647|193.19177690647|193.19177690647|193.19177690647|193.19177690647|193.19177690647|193.19177690647|193.19177690647|193.19177690647|193.19177690647|193.19177690647|193.19177690647|193.19177690647|193.19177690647|193.19177690647|193.19177690647||193.19177690647|193.19177690647|193.19177690647|193.19177690647|193.19177690647|193.19177690647||193.19177690647|193.19177690647|193.19177690647|193.19177690647|193.19177690647|193.19177690647|193.19177690647|193.19177690647|193.19177690647|193.19177690647|193.19177690647|193.19177690647|193.19177690647||193.19177690647||193.19177690647|193.19177690647|193.19177690647|232.29099762706|232.29099762706|232.29099762706|232.29099762706|232.29099762706|232.29099762706|232.29099762706|232.29099762706|232.29099762706|232.29099762706|232.29099762706|232.29099762706|232.29099762706|232.29099762706|232.29099762706|232.29099762706|232.29099762706|232.29099762706|232.29099762706|232.29099762706|232.29099762706|232.29099762706|232.29099762706|232.29099762706|232.29099762706|232.29099762706|232.29099762706|232.29099762706|232.29099762706|232.29099762706|232.29099762706|232.29099762706|232.29099762706|232.29099762706|232.29099762706|232.29099762706|232.29099762706|232.29099762706|232.29099762706|159.59971254934||159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934||||159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|||159.59971254934|159.59971254934|159.59971254934||159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|162.20636889752|162.20636889752|162.20636889752|162.20636889752|162.20636889752
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||136.17262881715|136.17262881715|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626||153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626||153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626||153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626|153.3872836626||153.3872836626|153.3872836626|153.3872836626|161.70370522218|161.70370522218|161.70370522218|161.70370522218|161.70370522218|161.70370522218|161.70370522218|161.70370522218|161.70370522218|161.70370522218||161.70370522218||161.70370522218|161.70370522218|161.70370522218|161.70370522218|161.70370522218|161.70370522218|161.70370522218|161.70370522218|161.70370522218|161.70370522218|161.70370522218|161.70370522218|161.70370522218|161.70370522218|161.70370522218|161.70370522218|161.70370522218|161.70370522218|161.70370522218|161.70370522218|161.70370522218|161.70370522218|161.70370522218|161.70370522218|161.70370522218|161.70370522218|161.70370522218|161.70370522218|161.70370522218|161.70370522218|161.70370522218|161.70370522218|161.70370522218|161.70370522218|161.70370522218|161.70370522218|161.70370522218|161.70370522218|161.70370522218|161.70370522218|161.70370522218|161.70370522218|116.77802949511||116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511||||116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|||116.77802949511|116.77802949511|116.77802949511||116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285||3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285||3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.0664222733285|3.7909951825738||3.7909951825738|3.7909951825738|3.7909951825738|3.7909951825738|3.7909951825738|3.7909951825738||3.7909951825738|3.7909951825738|3.7909951825738|3.7909951825738|3.7909951825738|3.7909951825738|3.7909951825738|3.7909951825738|3.7909951825738|3.7909951825738|3.7909951825738|3.7909951825738|3.7909951825738||3.7909951825738||3.7909951825738|3.7909951825738|3.7909951825738|3.7909951825738|3.7909951825738|3.7909951825738|3.7909951825738|3.7909951825738|3.7909951825738|3.7909951825738|3.7909951825738|3.7909951825738|3.7909951825738|3.7909951825738|3.7909951825738|3.7909951825738|3.7909951825738|3.7909951825738|3.7909951825738|3.7909951825738|3.7909951825738|3.7909951825738|3.7909951825738|3.7909951825738|3.7909951825738|3.7909951825738|3.7909951825738|3.7909951825738|3.7909951825738|3.7909951825738|3.7909951825738|3.7909951825738|3.7909951825738|3.7909951825738|3.7909951825738|3.7909951825738|3.7909951825738|3.7909951825738|3.7909951825738|3.7909951825738|3.7909951825738|3.7909951825738|3.0057682777059||3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059||||3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|||3.0057682777059|3.0057682777059|3.0057682777059||3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|2.9219378799307|2.9219378799307|2.9219378799307|2.9219378799307|2.9219378799307|2.9219378799307|2.9219378799307|2.9219378799307|2.9219378799307|2.9219378799307|2.9219378799307|2.9219378799307|2.9219378799307|2.9219378799307|2.9219378799307|2.9219378799307|2.9219378799307|2.9219378799307|2.9219378799307|2.9219378799307|2.9219378799307|2.9219378799307|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572||477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572||477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572||477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572||477.12976406572|477.12976406572|477.12976406572|477.12976406572|477.12976406572|363.44990330879|363.44990330879|363.44990330879|363.44990330879|363.44990330879|363.44990330879|363.44990330879|363.44990330879||363.44990330879||363.44990330879|363.44990330879|363.44990330879|363.44990330879|363.44990330879|363.44990330879|363.44990330879|363.44990330879|363.44990330879|363.44990330879|363.44990330879|363.44990330879|363.44990330879|363.44990330879|363.44990330879|363.44990330879|363.44990330879|363.44990330879|363.44990330879|363.44990330879|363.44990330879|363.44990330879|363.44990330879|363.44990330879|363.44990330879|363.44990330879|363.44990330879|363.44990330879|363.44990330879|363.44990330879|363.44990330879|363.44990330879|363.44990330879|363.44990330879|363.44990330879|363.44990330879|363.44990330879|363.44990330879|363.44990330879|363.44990330879|363.44990330879|363.44990330879|362.50738411011||362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011||||362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|||362.50738411011|362.50738411011|362.50738411011||362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM||||85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393||85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393||85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393||85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393||85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393||85.013837258393||85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393||85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393||||85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|||85.013837258393|85.013837258393|85.013837258393||85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|71.771918327052|71.771918327052
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537||107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537||107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|107.54630928537|127.8577992788|127.8577992788||127.8577992788|127.8577992788|127.8577992788|127.8577992788|127.8577992788|127.8577992788||127.8577992788|127.8577992788|127.8577992788|127.8577992788|127.8577992788|127.8577992788|127.8577992788|127.8577992788|127.8577992788|127.8577992788|127.8577992788|127.8577992788|127.8577992788||127.8577992788||127.8577992788|127.8577992788|127.8577992788|127.8577992788|127.8577992788|127.8577992788|127.8577992788|127.8577992788|127.8577992788|127.8577992788|127.8577992788|127.8577992788|127.8577992788|127.8577992788|127.8577992788|127.8577992788|127.8577992788|127.8577992788|127.8577992788|127.8577992788|127.8577992788|127.8577992788|127.8577992788|127.8577992788|127.8577992788|127.8577992788|127.8577992788|127.8577992788|127.8577992788|127.8577992788|127.8577992788|127.8577992788|127.8577992788|127.8577992788|127.8577992788|127.8577992788|127.8577992788|127.8577992788|127.8577992788|127.8577992788|127.8577992788|127.8577992788|130.75533755911||130.75533755911|130.75533755911|130.75533755911|130.75533755911|130.75533755911|130.75533755911|130.75533755911||||130.75533755911|130.75533755911|130.75533755911|130.75533755911|130.75533755911|130.75533755911|130.75533755911|130.75533755911|130.75533755911|130.75533755911|130.75533755911|130.75533755911|130.75533755911|130.75533755911|130.75533755911|130.75533755911|130.75533755911|130.75533755911|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|||119.01455200393|119.01455200393|119.01455200393||119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|103.70282926321|103.70282926321
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM||||306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599||306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599||306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599||306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599||306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|306.24861632599|343.73652134374|343.73652134374|343.73652134374||343.73652134374||343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374||343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374||||343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|||343.73652134374|343.73652134374|343.73652134374||343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||71.966115400636|71.966115400636|71.966115400636|71.966115400636|71.966115400636|71.966115400636|71.966115400636|71.966115400636|71.966115400636|71.966115400636|71.966115400636|71.966115400636|71.966115400636|71.966115400636|71.966115400636|71.966115400636|71.966115400636|71.966115400636|71.966115400636|71.966115400636|71.966115400636|71.966115400636|71.966115400636|71.966115400636|71.966115400636|71.966115400636|71.966115400636||71.966115400636|71.966115400636|71.966115400636|71.966115400636|71.966115400636|71.966115400636|71.966115400636|71.966115400636|71.966115400636|71.966115400636|71.966115400636|71.966115400636|71.966115400636|71.966115400636|71.966115400636|71.966115400636|71.966115400636|71.966115400636|71.966115400636|71.966115400636||71.966115400636|71.966115400636|71.966115400636|71.966115400636|71.966115400636|71.966115400636|71.966115400636|71.966115400636|71.966115400636|71.966115400636|71.966115400636|71.966115400636|71.966115400636|71.966115400636|71.966115400636|71.966115400636|71.966115400636|71.966115400636|100.21321404291|100.21321404291|100.21321404291|100.21321404291|100.21321404291|100.21321404291|100.21321404291|100.21321404291|100.21321404291|100.21321404291|100.21321404291|100.21321404291|100.21321404291||100.21321404291|100.21321404291|100.21321404291|100.21321404291|100.21321404291|100.21321404291||100.21321404291|100.21321404291|100.21321404291|100.21321404291|100.21321404291|100.21321404291|65.177630528579|65.177630528579|65.177630528579|65.177630528579|65.177630528579|65.177630528579|65.177630528579||65.177630528579||65.177630528579|65.177630528579|65.177630528579|65.177630528579|65.177630528579|65.177630528579|65.177630528579|65.177630528579|65.177630528579|65.177630528579|65.177630528579|65.177630528579|65.177630528579|65.177630528579|65.177630528579|65.177630528579|65.177630528579|65.177630528579|65.177630528579|65.177630528579|65.177630528579|65.177630528579|65.177630528579|65.177630528579|65.177630528579|65.177630528579|65.177630528579|65.177630528579|65.177630528579|65.177630528579|65.177630528579|65.177630528579|65.177630528579|65.177630528579|65.177630528579|65.177630528579|65.177630528579|65.177630528579|65.177630528579|65.177630528579|65.177630528579|65.177630528579|67.994648829589||67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589||||67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|||67.994648829589|67.994648829589|67.994648829589||67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM||||423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459||423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459||423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459||423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459||423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459||423.29375959459||423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459|423.29375959459||349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286||||349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|||349.82377117286|349.82377117286|349.82377117286||349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|366.78770240929
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404||280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404||280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404||280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404||280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404||280.19682449404||280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404||280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404||||280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|||293.24014619688|293.24014619688|293.24014619688||293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||||102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371||102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371||102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371||102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371||102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371||102.23461613371||102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371||102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371||||102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|||102.23461613371|102.23461613371|102.23461613371||102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM||||147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999||147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999||147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999||147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999||147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|147.61208454999|150.4464965449|150.4464965449|150.4464965449|150.4464965449|150.4464965449||150.4464965449||150.4464965449|150.4464965449|150.4464965449|150.4464965449|150.4464965449|150.4464965449|150.4464965449|150.4464965449|150.4464965449|150.4464965449|150.4464965449|150.4464965449|150.4464965449|150.4464965449|150.4464965449|150.4464965449|150.4464965449|150.4464965449|150.4464965449|150.4464965449|150.4464965449|150.4464965449|150.4464965449|150.4464965449|150.4464965449|150.4464965449|150.4464965449|150.4464965449|150.4464965449|150.4464965449|150.4464965449|150.4464965449|150.4464965449|150.4464965449|150.4464965449|150.4464965449|150.4464965449|150.4464965449|150.4464965449|150.4464965449|150.4464965449|150.4464965449|143.68743939572||143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572||||143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|||143.68743939572|143.68743939572|143.68743939572||143.68743939572|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|131.96884425595
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM||||235.67686949207|235.67686949207|235.67686949207|235.67686949207|235.67686949207|235.67686949207|235.67686949207|235.67686949207|235.67686949207|235.67686949207|235.67686949207|235.67686949207|235.67686949207|235.67686949207|235.67686949207|235.67686949207|235.67686949207|235.67686949207|235.67686949207|235.67686949207|235.67686949207|235.67686949207|235.67686949207|235.67686949207|235.67686949207|235.67686949207|235.67686949207||235.67686949207|235.67686949207|235.67686949207|235.67686949207|235.67686949207|235.67686949207|235.67686949207|235.67686949207|235.67686949207|235.67686949207|235.67686949207|235.67686949207|235.67686949207|235.67686949207|235.67686949207|235.67686949207|235.67686949207|235.67686949207|235.67686949207|235.67686949207||235.67686949207|235.67686949207|235.67686949207|235.67686949207|235.67686949207|235.67686949207|235.67686949207|235.67686949207|235.67686949207|235.67686949207|235.67686949207|235.67686949207|235.67686949207|235.67686949207|235.67686949207|235.67686949207|235.67686949207|235.67686949207|232.38857120945|232.38857120945|232.38857120945|232.38857120945|232.38857120945|232.38857120945|232.38857120945|232.38857120945|232.38857120945|232.38857120945|232.38857120945|232.38857120945|232.38857120945||232.38857120945|232.38857120945|232.38857120945|232.38857120945|232.38857120945|232.38857120945||232.38857120945|232.38857120945|232.38857120945|232.38857120945|232.38857120945|232.38857120945|232.38857120945|232.38857120945|232.38857120945|232.38857120945|232.38857120945|232.38857120945|232.38857120945||232.38857120945||232.38857120945|232.38857120945|232.38857120945|232.38857120945|232.38857120945|232.38857120945|232.38857120945|232.38857120945|230.48248109083|230.48248109083|230.48248109083|230.48248109083|230.48248109083|230.48248109083|230.48248109083|230.48248109083|230.48248109083|230.48248109083|230.48248109083|230.48248109083|230.48248109083|230.48248109083|230.48248109083|230.48248109083|230.48248109083|230.48248109083|230.48248109083|230.48248109083|230.48248109083|230.48248109083|230.48248109083|230.48248109083|230.48248109083|230.48248109083|230.48248109083|230.48248109083|230.48248109083|230.48248109083|230.48248109083|230.48248109083|230.48248109083|230.48248109083|230.48248109083||230.48248109083|230.48248109083|230.48248109083|230.48248109083|230.48248109083|230.48248109083|230.48248109083||||230.48248109083|230.48248109083|230.48248109083|230.48248109083|230.48248109083|230.48248109083|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|||222.16892010067|222.16892010067|222.16892010067||222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254||530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254||530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254||530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254||530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|530.86802510254|539.90605242005|539.90605242005|539.90605242005|539.90605242005||539.90605242005||539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005||539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005||||539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005|446.64999910659|446.64999910659|446.64999910659|446.64999910659|446.64999910659|446.64999910659|446.64999910659|446.64999910659|446.64999910659|446.64999910659|446.64999910659|446.64999910659|446.64999910659|446.64999910659|446.64999910659|446.64999910659|446.64999910659|446.64999910659|446.64999910659|446.64999910659|446.64999910659|||446.64999910659|446.64999910659|491.02382189087||491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|494.31596622593|494.31596622593|494.31596622593|494.31596622593|494.31596622593|494.31596622593|494.31596622593|494.31596622593|494.31596622593|494.31596622593|494.31596622593|494.31596622593|494.31596622593|494.31596622593|494.31596622593
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM||||338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798||338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798||338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798||338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798||338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|338.37128142798|367.61905330927|367.61905330927|367.61905330927|367.61905330927|367.61905330927||367.61905330927||367.61905330927|367.61905330927|367.61905330927|367.61905330927|367.61905330927|367.61905330927|367.61905330927|367.61905330927|367.61905330927|367.61905330927|367.61905330927|367.61905330927|367.61905330927|367.61905330927|367.61905330927|367.61905330927|367.61905330927|367.61905330927|367.61905330927|367.61905330927|367.61905330927|367.61905330927|367.61905330927|367.61905330927|367.61905330927|367.61905330927|367.61905330927|367.61905330927|367.61905330927|367.61905330927|367.61905330927|367.61905330927|367.61905330927|367.61905330927|367.61905330927|367.61905330927|367.61905330927|367.61905330927|367.61905330927|367.61905330927|367.61905330927|367.61905330927|367.61905330927||226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171||||226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|||226.19091918171|226.19091918171|226.19091918171||226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||127.91738882175|127.91738882175|127.91738882175|127.91738882175|127.91738882175|127.91738882175|127.91738882175|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919||133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919||133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919||133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919||133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919||133.80619966919||133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919|133.80619966919||133.80619966919|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962||||124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|||121.44444817933|121.44444817933|121.44444817933||121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814||406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814||406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814||406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814||406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814||406.60921902814||406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|406.60921902814|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938||212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938||||212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|||212.56500390938|212.56500390938|212.56500390938||212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM||||190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311||190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311||190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311||190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311||190.38139381311|190.38139381311|190.38139381311|190.38139381311|190.38139381311|186.16294155742|186.16294155742|186.16294155742|186.16294155742|186.16294155742|186.16294155742|186.16294155742|186.16294155742||186.16294155742||186.16294155742|186.16294155742|186.16294155742|186.16294155742|186.16294155742|186.16294155742|186.16294155742|186.16294155742|186.16294155742|186.16294155742|186.16294155742|186.16294155742|186.16294155742|186.16294155742|186.16294155742|186.16294155742|186.16294155742|186.16294155742|186.16294155742|186.16294155742|186.16294155742|186.16294155742|186.16294155742|186.16294155742|186.16294155742|186.16294155742|186.16294155742|186.16294155742|186.16294155742|186.16294155742|186.16294155742|186.16294155742|186.16294155742|186.16294155742|186.16294155742|186.16294155742|186.16294155742|186.16294155742|186.16294155742|186.16294155742|186.16294155742|186.16294155742|213.73717443072||213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072||||213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|||213.73717443072|213.73717443072|213.73717443072||213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM||||1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203||1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203||1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203||1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203||1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203||1759.3646386203||1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1759.3646386203|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738||1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738||||1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|||1785.8938923713|1785.8938923713|1785.8938923713||1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||235.0619366226|235.0619366226|235.0619366226|235.0619366226|235.0619366226|235.0619366226|235.0619366226|235.0619366226|235.0619366226|235.0619366226|235.0619366226|235.0619366226|235.0619366226|235.0619366226|235.0619366226|235.0619366226|235.0619366226|235.0619366226|235.0619366226|235.0619366226|235.0619366226|235.0619366226|235.0619366226|235.0619366226|235.0619366226|235.0619366226|235.0619366226||235.0619366226|235.0619366226|235.0619366226|235.0619366226|235.0619366226|235.0619366226|235.0619366226|235.0619366226|235.0619366226|235.0619366226|235.0619366226|235.0619366226|235.0619366226|235.0619366226|235.0619366226|235.0619366226|235.0619366226|235.0619366226|235.0619366226|235.0619366226||235.0619366226|235.0619366226|235.0619366226|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807||152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807||152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807||152.9783456807||152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|152.9783456807|92.226744526324|92.226744526324|92.226744526324|92.226744526324||92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324||||92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|||92.226744526324|92.226744526324|92.226744526324||92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||273.64640513733|273.64640513733|273.64640513733|273.64640513733|273.64640513733|273.64640513733|273.64640513733|273.64640513733|273.64640513733|273.64640513733|273.64640513733|273.64640513733|273.64640513733|273.64640513733|273.64640513733|273.64640513733|273.64640513733|273.64640513733|273.64640513733|273.64640513733|273.64640513733|273.64640513733|273.64640513733|273.64640513733|273.64640513733|273.64640513733|273.64640513733|273.64640513733|273.64640513733||273.64640513733|273.64640513733|223.47238520998|223.47238520998|223.47238520998|223.47238520998||223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998||223.47238520998||223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998||223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998||||223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|||223.47238520998|223.47238520998|223.47238520998||223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM||||92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222||92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222||92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222|92.237057027222|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559||95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559||95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559||95.626044027559||95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559||95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559||||95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|||95.626044027559|95.626044027559|95.626044027559||95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399||843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399||843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399||843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399||843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|843.01383596399|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531||755.83574153531||755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531||755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531||||755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|||784.09450758881|784.09450758881|784.09450758881||784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||157.33418811396|157.33418811396|157.33418811396|157.33418811396|157.33418811396|157.33418811396|157.33418811396|157.33418811396|157.33418811396|157.33418811396|157.33418811396|157.33418811396|157.33418811396|157.33418811396|157.33418811396|157.33418811396|157.33418811396|157.33418811396|157.33418811396|157.33418811396|157.33418811396|157.33418811396|157.33418811396|157.33418811396|157.33418811396|157.33418811396|157.33418811396||157.33418811396|157.33418811396|157.33418811396|157.33418811396|157.33418811396|157.33418811396|157.33418811396|157.33418811396|157.33418811396|157.33418811396|157.33418811396|157.33418811396|157.33418811396|157.33418811396|157.33418811396|157.33418811396|157.33418811396|157.33418811396|157.33418811396|157.33418811396||157.33418811396|157.33418811396|157.33418811396|157.33418811396|157.33418811396|157.33418811396|157.33418811396|157.33418811396|157.33418811396|157.33418811396|157.33418811396|157.33418811396|157.33418811396|157.33418811396|157.33418811396|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005||209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005||209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005||209.87126084005||209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|209.87126084005|202.18616471907||202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907||||202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|||202.18616471907|202.18616471907|202.18616471907||202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|238.61560987936|238.61560987936|238.61560987936|238.61560987936|238.61560987936|238.61560987936|238.61560987936|238.61560987936|238.61560987936|238.61560987936|238.61560987936|238.61560987936|238.61560987936|238.61560987936|238.61560987936|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM||||134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014||134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014||134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014||134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014||134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014||134.01456856014||134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|134.01456856014|103.10002581847||103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847||||103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|||103.10002581847|103.10002581847|103.10002581847||103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||105.98165145352|105.98165145352|105.98165145352|105.98165145352|105.98165145352|105.98165145352|105.98165145352|105.98165145352|105.98165145352|105.98165145352|105.98165145352|105.98165145352|105.98165145352|105.98165145352|105.98165145352|105.98165145352|105.98165145352|105.98165145352|105.98165145352|105.98165145352|105.98165145352|105.98165145352|105.98165145352|105.98165145352|105.98165145352|105.98165145352|105.98165145352||105.98165145352|105.98165145352|105.98165145352|105.98165145352|105.98165145352|105.98165145352|105.98165145352|105.98165145352|105.98165145352|105.98165145352|105.98165145352|105.98165145352|105.98165145352|105.98165145352|105.98165145352|105.98165145352|105.98165145352|105.98165145352|105.98165145352|105.98165145352||105.98165145352|105.98165145352|105.98165145352|105.98165145352|105.98165145352|105.98165145352|105.98165145352|105.98165145352|105.98165145352|105.98165145352|105.98165145352|105.98165145352|105.98165145352|105.98165145352|105.98165145352|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382||100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382||100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382||100.8983905382||100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382|100.8983905382||91.300845644094|91.300845644094|91.300845644094|91.300845644094|91.300845644094|91.300845644094|91.300845644094||||91.300845644094|91.300845644094|91.300845644094|91.300845644094|91.300845644094|91.300845644094|91.300845644094|91.300845644094|91.300845644094|91.300845644094|91.300845644094|91.300845644094|91.300845644094|91.300845644094|91.300845644094|91.300845644094|91.300845644094|91.300845644094|91.300845644094|91.300845644094|91.300845644094|91.300845644094|91.300845644094|91.300845644094|91.300845644094|91.300845644094|91.300845644094|95.899212902782|95.899212902782|95.899212902782|95.899212902782|||95.899212902782|95.899212902782|95.899212902782||95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782
09156|43527|/equities/kogas|KRX300/KOSPI||||297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441||297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441||297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441||297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441||297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441||297.37646330441||297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441||297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441||||297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|||297.37646330441|297.37646330441|297.37646330441||297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656||224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656||224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656||224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656||224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|224.32370879656|205.26298775374||205.26298775374||205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374||205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374||||205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|||205.26298775374|205.26298775374|205.26298775374||205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||137.91514174792|137.91514174792|137.91514174792|137.91514174792|137.91514174792|137.91514174792|137.91514174792|137.91514174792|137.91514174792|137.91514174792|137.91514174792|137.91514174792|137.91514174792|137.91514174792|137.91514174792|137.91514174792|137.91514174792|137.91514174792|137.91514174792|137.91514174792|137.91514174792|137.91514174792|137.91514174792|137.91514174792|137.91514174792|137.91514174792|137.91514174792||137.91514174792|137.91514174792|137.91514174792|137.91514174792|137.91514174792|137.91514174792|137.91514174792|137.91514174792|137.91514174792|137.91514174792|137.91514174792|137.91514174792|137.91514174792|137.91514174792|137.91514174792|137.91514174792|137.91514174792|137.91514174792|137.91514174792|137.91514174792||137.91514174792|137.91514174792|137.91514174792|137.91514174792|137.91514174792|137.91514174792|137.91514174792|137.91514174792|137.91514174792|137.91514174792|137.91514174792|137.91514174792|137.91514174792|137.91514174792|137.91514174792|184.16432992097|184.16432992097|184.16432992097|184.16432992097|184.16432992097|184.16432992097|184.16432992097|184.16432992097|184.16432992097|184.16432992097|184.16432992097|184.16432992097|184.16432992097|184.16432992097|184.16432992097|184.16432992097||184.16432992097|184.16432992097|184.16432992097|184.16432992097|184.16432992097|184.16432992097||184.16432992097|184.16432992097|184.16432992097|184.16432992097|184.16432992097|184.16432992097|184.16432992097|184.16432992097|184.16432992097|204.15973429813|204.15973429813|204.15973429813|204.15973429813||204.15973429813||204.15973429813|204.15973429813|204.15973429813|204.15973429813|204.15973429813|204.15973429813|204.15973429813|204.15973429813|204.15973429813|204.15973429813|204.15973429813|204.15973429813|204.15973429813|204.15973429813|204.15973429813|204.15973429813|204.15973429813|204.15973429813|204.15973429813|204.15973429813|204.15973429813|204.15973429813|204.15973429813|204.15973429813|204.15973429813|204.15973429813|204.15973429813|204.15973429813|204.15973429813|204.15973429813|204.15973429813|204.15973429813|204.15973429813|204.15973429813|204.15973429813|204.15973429813|204.15973429813|204.15973429813|204.15973429813|204.15973429813|204.15973429813|204.15973429813|255.89057241819||255.89057241819|255.89057241819|255.89057241819|255.89057241819|255.89057241819|255.89057241819|255.89057241819||||255.89057241819|255.89057241819|255.89057241819|255.89057241819|255.89057241819|255.89057241819|255.89057241819|255.89057241819|255.89057241819|255.89057241819|255.89057241819|255.89057241819|255.89057241819|255.89057241819|255.89057241819|255.89057241819|255.89057241819|255.89057241819|255.89057241819|255.89057241819|255.89057241819|255.89057241819|255.89057241819|255.89057241819|255.89057241819|255.89057241819|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|||249.851657848|249.851657848|249.851657848||249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897||194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897||194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897||194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897||194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|194.26138853897|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907||174.81025181907||174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907||174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907||||174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|||174.81025181907|174.81025181907|174.81025181907||174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM||||187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817||187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817||187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817||187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817||187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817||187.22678933817||187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817||187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817||||187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|||187.22678933817|187.22678933817|187.22678933817||187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873||105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873||105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873||105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873||105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|105.49846845873|89.003457652071|89.003457652071|89.003457652071||89.003457652071||89.003457652071|89.003457652071|89.003457652071|89.003457652071|89.003457652071|89.003457652071|89.003457652071|89.003457652071|89.003457652071|89.003457652071|89.003457652071|89.003457652071|89.003457652071|89.003457652071|89.003457652071|89.003457652071|89.003457652071|89.003457652071|89.003457652071|89.003457652071|89.003457652071|89.003457652071|89.003457652071|89.003457652071|89.003457652071|89.003457652071|89.003457652071|89.003457652071|89.003457652071|89.003457652071|89.003457652071|89.003457652071|89.003457652071|89.003457652071|89.003457652071|89.003457652071|89.003457652071|89.003457652071|89.003457652071|89.003457652071|89.003457652071|89.003457652071|96.784969173631||96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631||||96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|||96.784969173631|96.784969173631|96.784969173631||96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339||1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339||1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339||1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339||1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339||1844.5289683339||1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339||1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339||||1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|||1844.5289683339|1844.5289683339|1844.5289683339||1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1747.9379189336
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999||273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999||273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999||273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999||273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|273.93678127999|288.2270799015|288.2270799015|288.2270799015|288.2270799015|288.2270799015|288.2270799015|288.2270799015||288.2270799015||288.2270799015|288.2270799015|288.2270799015|288.2270799015|288.2270799015|288.2270799015|288.2270799015|288.2270799015|288.2270799015|288.2270799015|288.2270799015|288.2270799015|288.2270799015|288.2270799015|288.2270799015|288.2270799015|288.2270799015|288.2270799015|288.2270799015|288.2270799015|288.2270799015|288.2270799015|288.2270799015|288.2270799015|288.2270799015|288.2270799015|288.2270799015|288.2270799015|288.2270799015|288.2270799015|288.2270799015|288.2270799015|288.2270799015|288.2270799015|288.2270799015|288.2270799015|288.2270799015|288.2270799015|288.2270799015|288.2270799015|288.2270799015|288.2270799015|288.2270799015||288.2270799015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015||||237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|||237.12244957015|237.12244957015|237.12244957015||237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|260.83495536211|260.83495536211|260.83495536211|260.83495536211|260.83495536211|260.83495536211|260.83495536211|260.83495536211|260.83495536211|260.83495536211|260.83495536211|260.83495536211|260.83495536211|260.83495536211
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223||147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223||147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223||147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223||147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|147.21427045223|180.11386993446|180.11386993446|180.11386993446|180.11386993446|180.11386993446|180.11386993446|180.11386993446||180.11386993446||180.11386993446|180.11386993446|180.11386993446|180.11386993446|180.11386993446|180.11386993446|180.11386993446|180.11386993446|180.11386993446|180.11386993446|180.11386993446|180.11386993446|180.11386993446|180.11386993446|180.11386993446|180.11386993446|180.11386993446|180.11386993446|180.11386993446|180.11386993446|180.11386993446|180.11386993446|180.11386993446|180.11386993446|180.11386993446|180.11386993446|180.11386993446|180.11386993446|180.11386993446|180.11386993446|180.11386993446|180.11386993446|180.11386993446|180.11386993446|180.11386993446|180.11386993446|180.11386993446|180.11386993446|180.11386993446|180.11386993446|180.11386993446|180.11386993446|147.62705927123||147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123||||147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|||147.62705927123|147.62705927123|147.62705927123||147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|156.64179454744|156.64179454744|156.64179454744|156.64179454744|156.64179454744|156.64179454744|156.64179454744|156.64179454744|156.64179454744|156.64179454744|156.64179454744|156.64179454744|156.64179454744|156.64179454744|156.64179454744|156.64179454744|156.64179454744|156.64179454744|156.64179454744|156.64179454744|156.64179454744|156.64179454744|156.64179454744|156.64179454744|156.64179454744|156.64179454744|156.64179454744|156.64179454744|156.64179454744|156.64179454744
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||130.77294003928|130.77294003928|130.77294003928|130.77294003928|130.77294003928|130.77294003928|130.77294003928|130.77294003928|130.77294003928|130.77294003928|130.77294003928|130.77294003928|130.77294003928|130.77294003928|130.77294003928|130.77294003928|130.77294003928|130.77294003928|130.77294003928|130.77294003928|130.77294003928|130.77294003928|130.77294003928|130.77294003928|130.77294003928|130.77294003928|130.77294003928||130.77294003928|130.77294003928|130.77294003928|130.77294003928|130.77294003928|130.77294003928|130.77294003928|130.77294003928|130.77294003928|130.77294003928|130.77294003928|130.77294003928|130.77294003928|150.13252975062|150.13252975062|150.13252975062|150.13252975062|150.13252975062|150.13252975062|150.13252975062||150.13252975062|150.13252975062|150.13252975062|150.13252975062|150.13252975062|150.13252975062|150.13252975062|150.13252975062|150.13252975062|150.13252975062|150.13252975062|150.13252975062|150.13252975062|150.13252975062|150.13252975062|150.13252975062|150.13252975062|150.13252975062|150.13252975062|150.13252975062|150.13252975062|150.13252975062|150.13252975062|150.13252975062|150.13252975062|150.13252975062|150.13252975062|150.13252975062|150.13252975062|150.13252975062|150.13252975062||150.13252975062|150.13252975062|150.13252975062|163.07231819977|163.07231819977|163.07231819977||163.07231819977|163.07231819977|163.07231819977|163.07231819977|163.07231819977|163.07231819977|163.07231819977|163.07231819977|163.07231819977|163.07231819977|163.07231819977|163.07231819977|163.07231819977||163.07231819977||163.07231819977|163.07231819977|163.07231819977|163.07231819977|163.07231819977|163.07231819977|163.07231819977|163.07231819977|163.07231819977|163.07231819977|163.07231819977|163.07231819977|163.07231819977|163.07231819977|163.07231819977|163.07231819977|163.07231819977|163.07231819977|163.07231819977|163.07231819977|163.07231819977|163.07231819977|163.07231819977|163.07231819977|163.07231819977|163.07231819977|163.07231819977|163.07231819977|163.07231819977|163.07231819977|163.07231819977|163.07231819977|163.07231819977|163.07231819977|163.07231819977|163.07231819977|163.07231819977|163.07231819977|163.07231819977|163.07231819977|163.07231819977|163.07231819977|163.07231819977||163.07231819977|133.09635673575|133.09635673575|133.09635673575|133.09635673575|133.09635673575|133.09635673575||||133.09635673575|133.09635673575|133.09635673575|133.09635673575|133.09635673575|133.09635673575|133.09635673575|133.09635673575|133.09635673575|133.09635673575|133.09635673575|133.09635673575|133.09635673575|133.09635673575|133.09635673575|133.09635673575|133.09635673575|133.09635673575|133.09635673575|133.09635673575|133.09635673575|133.09635673575|133.09635673575|133.09635673575|133.09635673575|133.09635673575|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|||130.34094907236|130.34094907236|130.34094907236||130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312||58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312||58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312||58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312||58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312||58.754804389312||58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312||58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312||||58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|58.754804389312|47.941580832534|47.941580832534|47.941580832534|47.941580832534|47.941580832534|47.941580832534|47.941580832534|47.941580832534|47.941580832534|47.941580832534|47.941580832534|47.941580832534|47.941580832534|47.941580832534|47.941580832534|47.941580832534|47.941580832534|47.941580832534|47.941580832534|47.941580832534|47.941580832534|||47.941580832534|47.941580832534|47.941580832534||47.941580832534|47.941580832534|47.941580832534|47.941580832534|47.941580832534|47.941580832534|47.941580832534|47.941580832534|47.941580832534|47.941580832534|47.941580832534|47.941580832534|47.941580832534|47.941580832534|47.941580832534|47.941580832534|47.941580832534|47.941580832534|47.941580832534|47.941580832534|47.941580832534|47.941580832534|47.941580832534|47.941580832534|47.941580832534|47.941580832534|47.941580832534|47.941580832534|47.941580832534|47.941580832534|47.941580832534|47.941580832534|47.941580832534|47.941580832534|46.341859831162|46.341859831162|46.341859831162|46.341859831162|46.341859831162|46.341859831162|46.341859831162|46.341859831162|46.341859831162|46.341859831162|46.341859831162|46.341859831162|46.341859831162|46.341859831162|46.341859831162|46.341859831162|46.341859831162|46.341859831162|46.341859831162|46.341859831162
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||182.43357443885|182.43357443885|182.43357443885|182.43357443885|182.43357443885|182.43357443885|182.43357443885|182.43357443885|182.43357443885|182.43357443885|182.43357443885|182.43357443885|182.43357443885|182.43357443885|182.43357443885|182.43357443885|182.43357443885|182.43357443885|182.43357443885|182.43357443885|182.43357443885|182.43357443885|182.43357443885|182.43357443885|182.43357443885|182.43357443885|182.43357443885||182.43357443885|182.43357443885|182.43357443885|182.43357443885|182.43357443885|182.43357443885|182.43357443885|182.43357443885|182.43357443885|182.43357443885|182.43357443885|182.43357443885|182.43357443885|182.43357443885|182.43357443885|182.43357443885|182.43357443885|182.43357443885|182.43357443885|182.43357443885||182.43357443885|182.43357443885|182.43357443885|182.43357443885|182.43357443885|182.43357443885|182.43357443885|182.43357443885|182.43357443885|182.43357443885|182.43357443885|182.43357443885|182.43357443885|182.43357443885|182.43357443885|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203||215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203||215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203||215.78535962203||215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203|215.78535962203||215.78535962203|215.78535962203|170.76490109685|170.76490109685|170.76490109685|170.76490109685|170.76490109685||||170.76490109685|170.76490109685|170.76490109685|170.76490109685|170.76490109685|170.76490109685|170.76490109685|170.76490109685|170.76490109685|170.76490109685|170.76490109685|170.76490109685|170.76490109685|170.76490109685|170.76490109685|170.76490109685|170.76490109685|170.76490109685|170.76490109685|170.76490109685|170.76490109685|170.76490109685|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|||169.34746283294|169.34746283294|169.34746283294||169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452||262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452||262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452||262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452||262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|262.87359322452|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581||269.27424195581||269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581||269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581||||269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|||269.27424195581|269.27424195581|269.27424195581||269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827||202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827||202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|202.96340348827|242.25758353816||242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816||242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816||242.25758353816||242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816||242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816||||242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816|261.76708433354|261.76708433354|261.76708433354|261.76708433354|261.76708433354|261.76708433354|261.76708433354|261.76708433354|261.76708433354|261.76708433354|261.76708433354|261.76708433354|261.76708433354|261.76708433354|261.76708433354|261.76708433354|261.76708433354|261.76708433354|261.76708433354|261.76708433354|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|||267.04659552711|267.04659552711|267.04659552711||267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|266.16824033401|266.16824033401|266.16824033401|266.16824033401|266.16824033401|266.16824033401|266.16824033401|266.16824033401|266.16824033401|266.16824033401|266.16824033401|266.16824033401|266.16824033401|266.16824033401|266.16824033401|266.16824033401|266.16824033401|266.16824033401
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584||128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584||128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584||128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584||128.30836178584|128.30836178584|128.30836178584|128.30836178584|128.30836178584|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704||158.21981846704||158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704||158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704||||158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|||158.21981846704|158.21981846704|158.21981846704||158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||115.69956891826|115.69956891826|115.69956891826|115.69956891826|115.69956891826|115.69956891826|115.69956891826|115.69956891826|115.69956891826|115.69956891826|115.69956891826|115.69956891826|115.69956891826|115.69956891826|115.69956891826|115.69956891826|115.69956891826|115.69956891826|115.69956891826|115.69956891826|115.69956891826|115.69956891826|115.69956891826|115.69956891826|115.69956891826|115.69956891826|115.69956891826||115.69956891826|115.69956891826|115.69956891826|115.69956891826|115.69956891826|115.69956891826|115.69956891826|115.69956891826|115.69956891826|115.69956891826|115.69956891826|115.69956891826|115.69956891826|115.69956891826|115.69956891826|115.69956891826|115.69956891826|115.69956891826|115.69956891826|115.69956891826||115.69956891826|115.69956891826|115.69956891826|115.69956891826|115.69956891826|115.69956891826|115.69956891826|115.69956891826|115.69956891826|115.69956891826|115.69956891826|115.69956891826|115.69956891826|115.69956891826|115.69956891826|115.69956891826|115.69956891826|115.69956891826|134.93762629982|134.93762629982|134.93762629982|134.93762629982|134.93762629982|134.93762629982|134.93762629982|134.93762629982|134.93762629982|134.93762629982|134.93762629982|134.93762629982|134.93762629982||134.93762629982|134.93762629982|134.93762629982|134.93762629982|134.93762629982|134.93762629982||134.93762629982|134.93762629982|134.93762629982|134.93762629982|134.93762629982|134.93762629982|134.93762629982|134.93762629982|134.93762629982|134.93762629982|134.93762629982|134.93762629982|149.87574145016||149.87574145016||149.87574145016|149.87574145016|149.87574145016|149.87574145016|149.87574145016|149.87574145016|149.87574145016|149.87574145016|149.87574145016|149.87574145016|149.87574145016|149.87574145016|149.87574145016|149.87574145016|149.87574145016|149.87574145016|149.87574145016|149.87574145016|149.87574145016|149.87574145016|149.87574145016|149.87574145016|149.87574145016|149.87574145016|149.87574145016|149.87574145016|149.87574145016|149.87574145016|149.87574145016|149.87574145016|149.87574145016|149.87574145016|149.87574145016|149.87574145016|149.87574145016|149.87574145016|149.87574145016|149.87574145016|149.87574145016|149.87574145016|149.87574145016|149.87574145016|149.87574145016||147.52275353133|147.52275353133|147.52275353133|147.52275353133|147.52275353133|147.52275353133|147.52275353133||||147.52275353133|147.52275353133|147.52275353133|147.52275353133|147.52275353133|147.52275353133|147.52275353133|147.52275353133|147.52275353133|147.52275353133|147.52275353133|147.52275353133|147.52275353133|147.52275353133|147.52275353133|147.52275353133|147.52275353133|147.52275353133|147.52275353133|147.52275353133|147.52275353133|147.52275353133|147.52275353133|147.52275353133|147.52275353133|147.52275353133|147.52275353133|147.52275353133|164.22802860058|164.22802860058|164.22802860058|||164.22802860058|164.22802860058|164.22802860058||164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832||102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832||102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|102.81294545832|111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963||111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963||111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963||111.75198688963||111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963|111.75198688963||100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309||||100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|||100.90381747309|100.90381747309|103.95275167986||103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644||53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644||53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644||53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644||53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644|53.887429984644||53.887429984644||53.887429984644|50.413911483436|50.413911483436|50.413911483436|50.413911483436|50.413911483436|50.413911483436|50.413911483436|50.413911483436|50.413911483436|50.413911483436|50.413911483436|50.413911483436|50.413911483436|50.413911483436|50.413911483436|50.413911483436|50.413911483436|50.413911483436|50.413911483436|50.413911483436|50.413911483436|50.413911483436|50.413911483436|50.413911483436|50.413911483436|50.413911483436|50.413911483436|50.413911483436|50.413911483436|50.413911483436|50.413911483436|50.413911483436|50.413911483436|50.413911483436|50.413911483436|50.413911483436|50.413911483436|50.413911483436|50.413911483436|50.413911483436|50.413911483436|50.413911483436||50.413911483436|50.413911483436|50.413911483436|50.413911483436|50.413911483436|50.413911483436|50.413911483436||||50.413911483436|50.413911483436|50.413911483436|50.413911483436|50.413911483436|50.413911483436|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|||55.546398725689|55.546398725689|55.546398725689||55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||250.05028495759|250.05028495759|250.05028495759|250.05028495759|250.05028495759|250.05028495759|250.05028495759|250.05028495759|250.05028495759|250.05028495759|250.05028495759|250.05028495759|250.05028495759|250.05028495759|250.05028495759|250.05028495759|250.05028495759|250.05028495759|250.05028495759|250.05028495759|250.05028495759|250.05028495759|250.05028495759|250.05028495759|250.05028495759|250.05028495759|250.05028495759||250.05028495759|250.05028495759|250.05028495759|250.05028495759|250.05028495759|250.05028495759|250.05028495759|250.05028495759|250.05028495759|250.05028495759|250.05028495759|250.05028495759|250.05028495759|250.05028495759|250.05028495759|250.05028495759|250.05028495759|250.05028495759|250.05028495759|250.05028495759||250.05028495759|250.05028495759|250.05028495759|250.05028495759|250.05028495759|250.05028495759|250.05028495759|250.05028495759|282.2206125863|282.2206125863|282.2206125863|282.2206125863|282.2206125863|282.2206125863|282.2206125863|282.2206125863|282.2206125863|282.2206125863|282.2206125863|282.2206125863|282.2206125863|282.2206125863|282.2206125863|282.2206125863|282.2206125863|282.2206125863|282.2206125863|282.2206125863|282.2206125863|282.2206125863|282.2206125863||282.2206125863|282.2206125863|282.2206125863|282.2206125863|282.2206125863|282.2206125863||282.2206125863|282.2206125863|282.2206125863|282.2206125863|282.2206125863|282.2206125863|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192||167.06858818192||167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192||167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192||||167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|||167.06858818192|167.06858818192|167.06858818192||167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI||||102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135||102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135||102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135|102.2777453135||102.2777453135|102.2777453135|114.68686399809|114.68686399809|114.68686399809|114.68686399809||114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809||114.68686399809||114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809||114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809||||114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|||114.68686399809|114.68686399809|114.68686399809||114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524||49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524||49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524|49.384326591524||49.384326591524|49.384326591524|49.384326591524|55.225531006032|55.225531006032|55.225531006032||55.225531006032|55.225531006032|55.225531006032|55.225531006032|55.225531006032|55.225531006032|55.225531006032|55.225531006032|55.225531006032|55.225531006032|55.225531006032|55.225531006032|55.225531006032||55.225531006032||55.225531006032|55.225531006032|55.225531006032|55.225531006032|55.225531006032|55.225531006032|55.225531006032|55.225531006032|55.225531006032|55.225531006032|55.225531006032|55.225531006032|55.225531006032|55.225531006032|55.225531006032|55.225531006032|55.225531006032|55.225531006032|55.225531006032|55.225531006032|55.225531006032|55.225531006032|55.225531006032|55.225531006032|55.225531006032|55.225531006032|55.225531006032|55.225531006032|55.225531006032|55.225531006032|55.225531006032|55.225531006032|55.225531006032|55.225531006032|55.225531006032|55.225531006032|55.225531006032|55.225531006032|55.225531006032|55.225531006032|55.225531006032|55.225531006032|60.181475514665||60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665||||60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|||60.181475514665|60.181475514665|60.181475514665||60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5||1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5||1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.4810184128997E-5|1.8447931800797E-5|1.8447931800797E-5||1.8447931800797E-5|1.8447931800797E-5|1.8447931800797E-5|1.8447931800797E-5|1.8447931800797E-5|1.8447931800797E-5||1.8447931800797E-5|1.8447931800797E-5|1.8447931800797E-5|1.8447931800797E-5|1.8447931800797E-5|1.8447931800797E-5|1.8447931800797E-5|1.8447931800797E-5|1.8447931800797E-5|1.8447931800797E-5|1.8447931800797E-5|1.8447931800797E-5|1.8447931800797E-5||1.8447931800797E-5||1.8447931800797E-5|1.8447931800797E-5|1.8447931800797E-5|1.8447931800797E-5|1.8447931800797E-5|1.8447931800797E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5||1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5||||1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|1.0908319517022E-5|7.1625778201802E-6|||7.1625778201802E-6|7.1625778201802E-6|7.1625778201802E-6||7.1625778201802E-6|7.1625778201802E-6|7.1625778201802E-6|7.1625778201802E-6|7.1625778201802E-6|7.1625778201802E-6|7.1625778201802E-6|7.1625778201802E-6|7.1625778201802E-6|7.1625778201802E-6|7.1625778201802E-6|7.1625778201802E-6|7.1625778201802E-6|7.1625778201802E-6|7.1625778201802E-6|7.1625778201802E-6|7.1625778201802E-6|7.1625778201802E-6|7.1625778201802E-6|7.1625778201802E-6|7.1625778201802E-6|7.1625778201802E-6|7.1625778201802E-6|7.1625778201802E-6|7.1625778201802E-6|7.1625778201802E-6|7.1625778201802E-6|7.1625778201802E-6|7.1625778201802E-6|7.1625778201802E-6|7.1625778201802E-6|7.1625778201802E-6|7.1625778201802E-6|7.1625778201802E-6|7.1625778201802E-6|7.1625778201802E-6|7.1625778201802E-6|7.1625778201802E-6|7.1625778201802E-6|7.1625778201802E-6|7.1625778201802E-6|7.1625778201802E-6|7.1625778201802E-6|7.1625778201802E-6|7.1625778201802E-6|7.1625778201802E-6|7.1625778201802E-6|7.1625778201802E-6|7.1625778201802E-6|7.1625778201802E-6|7.1625778201802E-6|7.1625778201802E-6|7.1625778201802E-6|7.1625778201802E-6
09181|43783|/equities/hanmi-science|KRX300/KOSPI||||315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912||315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912||315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912||315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912||315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912||315.21068498912||315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912||315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912||||315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|||315.21068498912|315.21068498912|315.21068498912||315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723||636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723||636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723||636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723||636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723||636.81639936723||636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723|636.81639936723||596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596||||596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|||596.4878554596|596.4878554596|596.4878554596||596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|636.93990908563|636.93990908563|636.93990908563|636.93990908563|636.93990908563|636.93990908563|636.93990908563|636.93990908563|636.93990908563|636.93990908563|636.93990908563|636.93990908563|636.93990908563|636.93990908563|636.93990908563|636.93990908563|636.93990908563|636.93990908563|636.93990908563|636.93990908563|636.93990908563|636.93990908563|636.93990908563|636.93990908563|636.93990908563|636.93990908563
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633||230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633||230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|230.46414983633|300.20861535579|300.20861535579||300.20861535579|300.20861535579|300.20861535579|300.20861535579|300.20861535579|300.20861535579||300.20861535579|300.20861535579|300.20861535579|300.20861535579|300.20861535579|292.18236576814|292.18236576814|292.18236576814|292.18236576814|292.18236576814|292.18236576814|292.18236576814|292.18236576814||292.18236576814||292.18236576814|292.18236576814|292.18236576814|292.18236576814|292.18236576814|292.18236576814|292.18236576814|292.18236576814|292.18236576814|292.18236576814|292.18236576814|292.18236576814|292.18236576814|292.18236576814|292.18236576814|292.18236576814|292.18236576814|292.18236576814|292.18236576814|292.18236576814|292.18236576814|292.18236576814|292.18236576814|292.18236576814|292.18236576814|292.18236576814|292.18236576814|292.18236576814|292.18236576814|292.18236576814|292.18236576814|292.18236576814|292.18236576814|292.18236576814|292.18236576814|292.18236576814|292.18236576814|292.18236576814|292.18236576814|292.18236576814|292.18236576814|292.18236576814|292.18236576814||292.18236576814|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701||||263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|||263.7524853701|263.7524853701|263.7524853701||263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684||502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684||502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684||502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684||502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|502.85121838684|460.0904151983|460.0904151983|460.0904151983||460.0904151983||460.0904151983|460.0904151983|460.0904151983|460.0904151983|460.0904151983|460.0904151983|460.0904151983|460.0904151983|460.0904151983|460.0904151983|460.0904151983|460.0904151983|460.0904151983|460.0904151983|460.0904151983|460.0904151983|460.0904151983|460.0904151983|460.0904151983|460.0904151983|460.0904151983|460.0904151983|460.0904151983|460.0904151983|460.0904151983|460.0904151983|460.0904151983|460.0904151983|460.0904151983|460.0904151983|460.0904151983|460.0904151983|460.0904151983|460.0904151983|460.0904151983|460.0904151983|460.0904151983|460.0904151983|460.0904151983|460.0904151983|460.0904151983|460.0904151983|460.0904151983||460.0904151983|460.0904151983|460.0904151983|460.0904151983|460.0904151983|460.0904151983|460.0904151983||||460.0904151983|460.0904151983|460.0904151983|460.0904151983|460.0904151983|460.0904151983|484.64239913867|484.64239913867|484.64239913867|484.64239913867|484.64239913867|484.64239913867|484.64239913867|484.64239913867|484.64239913867|484.64239913867|484.64239913867|484.64239913867|484.64239913867|484.64239913867|484.64239913867|484.64239913867|484.64239913867|484.64239913867|484.64239913867|484.64239913867|484.64239913867|484.64239913867|484.64239913867|484.64239913867|484.64239913867|||484.64239913867|484.64239913867|484.64239913867||484.64239913867|484.64239913867|484.64239913867|484.64239913867|484.64239913867|484.64239913867|484.64239913867|484.64239913867|540.91968295311|540.91968295311|540.91968295311|540.91968295311|540.91968295311|540.91968295311|540.91968295311|540.91968295311|540.91968295311|540.91968295311|540.91968295311|540.91968295311|540.91968295311|540.91968295311|540.91968295311|540.91968295311|540.91968295311|540.91968295311|540.91968295311|540.91968295311|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||104.19462323346|104.19462323346|104.19462323346|104.19462323346|104.19462323346|104.19462323346|104.19462323346|104.19462323346|104.19462323346|104.19462323346|104.19462323346|104.19462323346|104.19462323346|104.19462323346|104.19462323346|104.19462323346|118.29409660819|118.29409660819|118.29409660819|118.29409660819|118.29409660819|118.29409660819|118.29409660819|118.29409660819|118.29409660819|118.29409660819|118.29409660819||118.29409660819|118.29409660819|118.29409660819|118.29409660819|118.29409660819|118.29409660819|118.29409660819|118.29409660819|118.29409660819|118.29409660819|118.29409660819|118.29409660819|118.29409660819|118.29409660819|118.29409660819|118.29409660819|118.29409660819|118.29409660819|118.29409660819|118.29409660819||118.29409660819|118.29409660819|118.29409660819|118.29409660819|118.29409660819|118.29409660819|118.29409660819|118.29409660819|118.29409660819|118.29409660819|118.29409660819|118.29409660819|118.29409660819|118.29409660819|118.29409660819|118.29409660819|118.29409660819|118.29409660819|118.29409660819|118.29409660819|118.29409660819|118.29409660819|118.29409660819|118.29409660819|118.29409660819|118.29409660819|118.29409660819|118.29409660819|118.29409660819|118.29409660819|118.29409660819||118.29409660819|118.29409660819|118.29409660819|118.29409660819|118.29409660819|118.29409660819||118.29409660819|118.29409660819|118.29409660819|118.29409660819|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786||128.51488544786||128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786||128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786||||128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|||128.51488544786|128.51488544786|128.51488544786||128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||84.483448337|84.483448337|84.483448337|84.483448337|84.483448337|84.483448337|84.483448337|84.483448337|84.483448337|84.483448337|84.483448337|84.483448337|84.483448337|84.483448337|84.483448337|84.483448337|84.483448337|84.483448337|84.483448337|84.483448337|84.483448337|84.483448337|84.483448337|84.483448337|84.483448337|84.483448337|84.483448337||84.483448337|84.483448337|84.483448337|84.483448337|84.483448337|84.483448337|84.483448337|84.483448337|84.483448337|84.483448337|84.483448337|84.483448337|84.483448337|84.483448337|84.483448337|84.483448337|84.483448337|84.483448337|84.483448337|84.483448337||84.483448337|84.483448337|84.483448337|84.483448337|84.483448337|84.483448337|84.483448337|84.483448337|84.483448337|84.483448337|84.483448337|84.483448337|84.483448337|84.483448337|84.483448337|125.69510115156|125.69510115156|125.69510115156|125.69510115156|125.69510115156|125.69510115156|125.69510115156|125.69510115156|125.69510115156|125.69510115156|125.69510115156|125.69510115156|125.69510115156|125.69510115156|125.69510115156|125.69510115156||125.69510115156|125.69510115156|125.69510115156|125.69510115156|125.69510115156|125.69510115156||125.69510115156|125.69510115156|125.69510115156|125.69510115156|125.69510115156|125.69510115156|125.69510115156|125.69510115156|125.69510115156|125.69510115156|125.69510115156|88.543242169615|88.543242169615||88.543242169615||88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615||88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615||||88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|||88.543242169615|88.543242169615|88.543242169615||88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|101.11023303333|101.11023303333|101.11023303333|101.11023303333|101.11023303333|101.11023303333|101.11023303333|101.11023303333|101.11023303333|101.11023303333|99.66214210849|99.66214210849|99.66214210849|99.66214210849|99.66214210849|99.66214210849|99.66214210849|99.66214210849|99.66214210849|99.66214210849|99.66214210849|99.66214210849|99.66214210849|99.66214210849|99.66214210849|99.66214210849|99.66214210849|99.66214210849|99.66214210849|99.66214210849
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||234.03365731595|234.03365731595|234.03365731595|234.03365731595|234.03365731595|234.03365731595|234.03365731595|234.03365731595|234.03365731595|234.03365731595|234.03365731595|234.03365731595|234.03365731595|234.03365731595|234.03365731595|234.03365731595|234.03365731595|234.03365731595|234.03365731595|234.03365731595|234.03365731595|234.03365731595|234.03365731595|234.03365731595|234.03365731595|234.03365731595|234.03365731595||234.03365731595|234.03365731595|234.03365731595|234.03365731595|234.03365731595|234.03365731595|234.03365731595|234.03365731595|234.03365731595|234.03365731595|234.03365731595|234.03365731595|234.03365731595|234.03365731595|234.03365731595|234.03365731595|234.03365731595|234.03365731595|234.03365731595|234.03365731595||234.03365731595|234.03365731595|234.03365731595|234.03365731595|234.03365731595|234.03365731595|234.03365731595|234.03365731595|381.93987322065|381.93987322065|381.93987322065|381.93987322065|381.93987322065|381.93987322065|381.93987322065|381.93987322065|381.93987322065|381.93987322065|381.93987322065|381.93987322065|381.93987322065|381.93987322065|381.93987322065|381.93987322065|381.93987322065|381.93987322065|381.93987322065|381.93987322065|381.93987322065|381.93987322065|381.93987322065||381.93987322065|381.93987322065|381.93987322065|381.93987322065|160.48635576461|160.48635576461||160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461||160.48635576461||160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461||160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461||||160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|||160.48635576461|160.48635576461|160.48635576461||160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|172.20674696291|172.20674696291|172.20674696291|172.20674696291|172.20674696291|172.20674696291|172.20674696291|172.20674696291|172.20674696291|172.20674696291|172.20674696291|172.20674696291|172.20674696291|172.20674696291|172.20674696291|172.20674696291
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||186.80645916715|186.80645916715|186.80645916715|186.80645916715|186.80645916715|186.80645916715|186.80645916715|186.80645916715|186.80645916715|186.80645916715|186.80645916715|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674||198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674||198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674||198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674||198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|198.49588163674|212.96470359927|212.96470359927|212.96470359927||212.96470359927||212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927||212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927||||212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|||209.14364912967|209.14364912967|209.14364912967||209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ||||52.450146504552|52.450146504552|52.450146504552|52.450146504552|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699||59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699||59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699||59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699||59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699||59.122072371699||59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699|59.122072371699||59.122072371699|59.122072371699|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587||||53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|||53.966146714587|53.966146714587|53.966146714587||53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|57.542407330156|57.542407330156|57.542407330156|57.542407330156|57.542407330156|57.542407330156|57.542407330156|57.542407330156|57.542407330156|57.542407330156|57.542407330156|57.542407330156|57.542407330156|57.542407330156|57.542407330156|57.542407330156|57.542407330156|57.542407330156
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042||91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042||91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042|91.02962435042||91.02962435042|91.02962435042|78.610705150711|78.610705150711|78.610705150711|78.610705150711||78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711||78.610705150711||78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711||78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711||||78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|81.131459600499|81.131459600499|81.131459600499|81.131459600499|81.131459600499|81.131459600499|81.131459600499|81.131459600499|81.131459600499|81.131459600499|81.131459600499|81.131459600499|81.131459600499|81.131459600499|81.131459600499|81.131459600499|81.131459600499|81.131459600499|81.131459600499|81.131459600499|81.131459600499|81.131459600499|81.131459600499|81.131459600499|||81.131459600499|81.131459600499|70.783604463918||70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|75.821974681504
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879||301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879||301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879||301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879||301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|301.75071836879|333.8393574023|333.8393574023|333.8393574023|333.8393574023||333.8393574023||333.8393574023|333.8393574023|333.8393574023|333.8393574023|333.8393574023|333.8393574023|333.8393574023|333.8393574023|333.8393574023|333.8393574023|333.8393574023|333.8393574023|333.8393574023|333.8393574023|333.8393574023|333.8393574023|333.8393574023|333.8393574023|333.8393574023|333.8393574023|333.8393574023|333.8393574023|333.8393574023|333.8393574023|333.8393574023|333.8393574023|333.8393574023|333.8393574023|333.8393574023|333.8393574023|333.8393574023|333.8393574023|333.8393574023|333.8393574023|333.8393574023|333.8393574023|333.8393574023|333.8393574023|333.8393574023|333.8393574023|333.8393574023|333.8393574023|249.81992142773||249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773||||249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|||249.81992142773|249.81992142773|249.81992142773||249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM||||78.981292339626|78.981292339626|78.981292339626|78.981292339626|78.981292339626|78.981292339626|78.981292339626|78.981292339626|78.981292339626|78.981292339626|78.981292339626|78.981292339626|78.981292339626|78.981292339626|78.981292339626|78.981292339626|78.981292339626|78.981292339626|78.981292339626|78.981292339626|78.981292339626|78.981292339626|78.981292339626|78.981292339626|78.981292339626|78.981292339626|78.981292339626||78.981292339626|78.981292339626|78.981292339626|78.981292339626|78.981292339626|78.981292339626|78.981292339626|78.981292339626|78.981292339626|78.981292339626|78.981292339626|78.981292339626|78.981292339626|78.981292339626|78.981292339626|78.981292339626|78.981292339626|78.981292339626|78.981292339626|78.981292339626||78.981292339626|78.981292339626|78.981292339626|78.981292339626|78.981292339626|78.981292339626|78.981292339626|78.981292339626|78.981292339626|78.981292339626|78.981292339626|78.981292339626|78.981292339626|78.981292339626|78.981292339626|78.981292339626|78.981292339626|78.981292339626|96.092480308087|96.092480308087|96.092480308087|96.092480308087|96.092480308087|96.092480308087|96.092480308087|96.092480308087|96.092480308087|96.092480308087|96.092480308087|96.092480308087|109.9091609284||109.9091609284|109.9091609284|109.9091609284|109.9091609284|109.9091609284|109.9091609284||109.9091609284|109.9091609284|109.9091609284|109.9091609284|109.9091609284|109.9091609284|109.9091609284|109.9091609284|109.9091609284|109.9091609284|109.9091609284|109.9091609284|109.9091609284||109.9091609284||109.9091609284|109.9091609284|109.9091609284|109.9091609284|109.9091609284|109.9091609284|109.9091609284|109.9091609284|109.9091609284|109.9091609284|109.9091609284|109.9091609284|109.9091609284|109.9091609284|109.9091609284|109.9091609284|109.9091609284|109.9091609284|109.9091609284|109.9091609284|109.9091609284|109.9091609284|109.9091609284|109.9091609284|109.9091609284|109.9091609284|109.9091609284|109.9091609284|109.9091609284|109.9091609284|109.9091609284|109.9091609284|109.9091609284|109.9091609284|109.9091609284|109.9091609284|109.9091609284|109.9091609284|109.9091609284|109.9091609284|109.9091609284|109.9091609284|118.95059570817||118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817||||118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|||118.95059570817|118.95059570817|118.95059570817||118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||139.88088100875|139.88088100875|139.88088100875|139.88088100875|139.88088100875|139.88088100875|139.88088100875|139.88088100875|139.88088100875|139.88088100875|139.88088100875|139.88088100875|139.88088100875|139.88088100875|139.88088100875|139.88088100875|139.88088100875|139.88088100875|139.88088100875|139.88088100875|139.88088100875|139.88088100875|139.88088100875|139.88088100875|139.88088100875|139.88088100875|139.88088100875||139.88088100875|139.88088100875|139.88088100875|139.88088100875|139.88088100875|139.88088100875|139.88088100875|139.88088100875|139.88088100875|139.88088100875|139.88088100875|139.88088100875|139.88088100875|139.88088100875|139.88088100875|139.88088100875|139.88088100875|139.88088100875|139.88088100875|139.88088100875||139.88088100875|139.88088100875|139.88088100875|139.88088100875|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221||78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221||78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221||78.356298774221||78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|78.356298774221|83.452758751154||83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154||||83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|||85.216745380531|85.216745380531|85.216745380531||85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||141.85663950941|141.85663950941|141.85663950941|141.85663950941|141.85663950941|141.85663950941|141.85663950941|141.85663950941|141.85663950941|141.85663950941|141.85663950941|141.85663950941|141.85663950941|141.85663950941|141.85663950941|141.85663950941|141.85663950941|141.85663950941|141.85663950941|141.85663950941|141.85663950941|141.85663950941|141.85663950941|141.85663950941|141.85663950941|141.85663950941|141.85663950941||141.85663950941|141.85663950941|141.85663950941|141.85663950941|141.85663950941|141.85663950941|141.85663950941|141.85663950941|141.85663950941|141.85663950941|141.85663950941|141.85663950941|141.85663950941|141.85663950941|141.85663950941|141.85663950941|141.85663950941|141.85663950941|141.85663950941|141.85663950941||141.85663950941|141.85663950941|141.85663950941|141.85663950941|141.85663950941|141.85663950941|141.85663950941|141.85663950941|141.85663950941|141.85663950941|141.85663950941|141.85663950941|141.85663950941|141.85663950941|141.85663950941|141.85663950941|141.85663950941|173.51645119433|173.51645119433|173.51645119433|173.51645119433|173.51645119433|173.51645119433|173.51645119433|173.51645119433|173.51645119433|173.51645119433|173.51645119433|173.51645119433|208.9049496681|208.9049496681||208.9049496681|208.9049496681|208.9049496681|208.9049496681|208.9049496681|208.9049496681||208.9049496681|208.9049496681|208.9049496681|208.9049496681|208.9049496681|208.9049496681|208.9049496681|208.9049496681|208.9049496681|208.9049496681|208.9049496681|208.9049496681|208.9049496681||208.9049496681||208.9049496681|208.9049496681|208.9049496681|208.9049496681|208.9049496681|208.9049496681|208.9049496681|208.9049496681|208.9049496681|208.9049496681|208.9049496681|208.9049496681|208.9049496681|208.9049496681|208.9049496681|208.9049496681|208.9049496681|208.9049496681|208.9049496681|208.9049496681|208.9049496681|208.9049496681|208.9049496681|208.9049496681|208.9049496681|208.9049496681|208.9049496681|208.9049496681|208.9049496681|208.9049496681|208.9049496681|208.9049496681|208.9049496681|208.9049496681|208.9049496681|208.9049496681|208.9049496681|208.9049496681|208.9049496681|208.9049496681|208.9049496681|208.9049496681|208.9049496681||208.9049496681|142.71315926801|142.71315926801|142.71315926801|142.71315926801|142.71315926801|142.71315926801||||142.71315926801|142.71315926801|142.71315926801|142.71315926801|142.71315926801|142.71315926801|142.71315926801|142.71315926801|142.71315926801|142.71315926801|142.71315926801|142.71315926801|142.71315926801|142.71315926801|142.71315926801|142.71315926801|142.71315926801|142.71315926801|142.71315926801|142.71315926801|142.71315926801|142.71315926801|142.71315926801|142.71315926801|142.71315926801|142.71315926801|142.71315926801|150.54924760589|150.54924760589|150.54924760589|150.54924760589|||150.54924760589|150.54924760589|150.54924760589||150.54924760589|150.54924760589|150.54924760589|150.54924760589|150.54924760589|150.54924760589|150.54924760589|150.54924760589|150.54924760589|150.54924760589|150.54924760589|150.54924760589|150.54924760589|150.54924760589|150.54924760589|150.54924760589|150.54924760589|150.54924760589|150.54924760589|150.54924760589|150.54924760589|150.54924760589|150.54924760589|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755||390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755||390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755||390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755||390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755||390.6198754755||390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755||390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755||||390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|390.6198754755|409.55782951214|||409.55782951214|409.55782951214|409.55782951214||409.55782951214|409.55782951214|409.55782951214|409.55782951214|409.55782951214|409.55782951214|409.55782951214|409.55782951214|409.55782951214|409.55782951214|409.55782951214|409.55782951214|409.55782951214|409.55782951214|409.55782951214|409.55782951214|409.55782951214|409.55782951214|409.55782951214|409.55782951214|409.55782951214|409.55782951214|409.55782951214|409.55782951214|409.55782951214|409.55782951214|409.55782951214|409.55782951214|409.55782951214|409.55782951214|409.55782951214|409.55782951214|409.55782951214|409.55782951214|409.55782951214|409.55782951214|409.55782951214|409.55782951214|409.55782951214|409.55782951214|409.55782951214|409.55782951214|409.55782951214|409.55782951214|409.55782951214|409.55782951214|409.55782951214|409.55782951214|409.55782951214|409.55782951214|409.55782951214|409.55782951214|409.55782951214|409.55782951214
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505||125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505||125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505||125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505||125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505||125.60908786505||125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505||125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505||||125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|||125.60908786505|125.60908786505|125.60908786505||125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||148.1712233684|148.1712233684|148.1712233684|148.1712233684|148.1712233684|148.1712233684|148.1712233684|148.1712233684|148.1712233684|148.1712233684|148.1712233684|148.1712233684|148.1712233684|148.1712233684|148.1712233684|148.1712233684|148.1712233684|148.1712233684|148.1712233684|148.1712233684|148.1712233684|148.1712233684|148.1712233684|148.1712233684|148.1712233684|148.1712233684|148.1712233684||148.1712233684|148.1712233684|148.1712233684|148.1712233684|148.1712233684|148.1712233684|148.1712233684|148.1712233684|148.1712233684|148.1712233684|148.1712233684|148.1712233684|148.1712233684|148.1712233684|148.1712233684|148.1712233684|148.1712233684|148.1712233684|148.1712233684|148.1712233684||148.1712233684|148.1712233684|148.1712233684|148.1712233684|148.1712233684|148.1712233684|148.1712233684|148.1712233684|148.1712233684|148.1712233684|148.1712233684|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152||215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152||215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152||215.5437257152||215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|215.5437257152|158.12643566198||158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198||||158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|||158.12643566198|158.12643566198|158.12643566198||158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089||197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089||197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089||197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089||197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089||197.84805802089||197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089|197.84805802089||202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621||||202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|||217.43471289902|217.43471289902|217.43471289902||217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||168.72655262694|168.72655262694|168.72655262694|168.72655262694|168.72655262694|168.72655262694|168.72655262694|168.72655262694|168.72655262694|168.72655262694|168.72655262694|168.72655262694|168.72655262694|168.72655262694|168.72655262694|168.72655262694|168.72655262694|168.72655262694|168.72655262694|168.72655262694|168.72655262694|168.72655262694|168.72655262694|168.72655262694|168.72655262694|168.72655262694|168.72655262694||168.72655262694|168.72655262694|168.72655262694|168.72655262694|168.72655262694|168.72655262694|168.72655262694|168.72655262694|168.72655262694|168.72655262694|168.72655262694|168.72655262694|168.72655262694|168.72655262694|168.72655262694|168.72655262694|168.72655262694|168.72655262694|168.72655262694|168.72655262694||168.72655262694|168.72655262694|168.72655262694|168.72655262694|168.72655262694|168.72655262694|168.72655262694|264.2256175939|264.2256175939|264.2256175939|264.2256175939|264.2256175939|264.2256175939|264.2256175939|264.2256175939|264.2256175939|264.2256175939|264.2256175939|264.2256175939|264.2256175939|264.2256175939|264.2256175939|264.2256175939|264.2256175939|264.2256175939|264.2256175939|264.2256175939|264.2256175939|264.2256175939|264.2256175939|264.2256175939||264.2256175939|264.2256175939|264.2256175939|264.2256175939|264.2256175939|264.2256175939||264.2256175939|264.2256175939|264.2256175939|264.2256175939|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954||235.85887115954||235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954||235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954||||235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|||235.85887115954|165.6161102986|165.6161102986||165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426||112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426||112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|112.69217516426|86.820526478832|86.820526478832|86.820526478832|86.820526478832||86.820526478832|86.820526478832|86.820526478832|86.820526478832|86.820526478832|86.820526478832||86.820526478832|86.820526478832|86.820526478832|86.820526478832|86.820526478832|86.820526478832|86.820526478832|86.820526478832|86.820526478832|86.820526478832|86.820526478832|86.820526478832|86.820526478832||86.820526478832||86.820526478832|86.820526478832|86.820526478832|86.820526478832|86.820526478832|86.820526478832|86.820526478832|86.820526478832|86.820526478832|86.820526478832|86.820526478832|86.820526478832|86.820526478832|86.820526478832|86.820526478832|86.820526478832|86.820526478832|86.820526478832|86.820526478832|86.820526478832|86.820526478832|86.820526478832|86.820526478832|86.820526478832|86.820526478832|86.820526478832|86.820526478832|86.820526478832|86.820526478832|86.820526478832|86.820526478832|86.820526478832|86.820526478832|86.820526478832|86.820526478832|86.820526478832|86.820526478832|86.820526478832|86.820526478832|86.820526478832|86.820526478832|86.820526478832|91.208570821032||91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032||||91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|||91.208570821032|91.208570821032|91.208570821032||91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|78.529915899119|78.529915899119|78.529915899119|78.529915899119|78.529915899119|78.529915899119|78.529915899119|78.529915899119|78.529915899119|78.529915899119|78.529915899119|78.529915899119|78.529915899119|78.529915899119|78.529915899119|78.529915899119|78.529915899119|78.529915899119|78.529915899119|78.529915899119|78.529915899119|78.529915899119|78.529915899119|78.529915899119|78.529915899119
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886||451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886||451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886||451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886||451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886||451.31572174886||451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886||451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886||||451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|||451.31572174886|451.31572174886|451.31572174886||451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146||328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146||328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146|328.07384837146||328.07384837146|328.07384837146|328.07384837146|208.52858256093|208.52858256093|208.52858256093||208.52858256093|208.52858256093|208.52858256093|208.52858256093|208.52858256093|208.52858256093|208.52858256093|208.52858256093|208.52858256093|208.52858256093|208.52858256093|208.52858256093|208.52858256093||208.52858256093||208.52858256093|208.52858256093|208.52858256093|208.52858256093|208.52858256093|208.52858256093|208.52858256093|208.52858256093|208.52858256093|208.52858256093|208.52858256093|208.52858256093|208.52858256093|208.52858256093|208.52858256093|208.52858256093|208.52858256093|208.52858256093|208.52858256093|208.52858256093|208.52858256093|208.52858256093|208.52858256093|208.52858256093|208.52858256093|208.52858256093|208.52858256093|208.52858256093|208.52858256093|208.52858256093|208.52858256093|208.52858256093|208.52858256093|208.52858256093|208.52858256093|208.52858256093|208.52858256093|208.52858256093|208.52858256093|208.52858256093|208.52858256093|208.52858256093|228.66480531716||228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716||||228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|||228.66480531716|228.66480531716|228.66480531716||228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096||149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096||149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096||149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096||149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096||149.72155547096||149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|149.72155547096|121.76047905969||121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969||||121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|||120.75459329752|120.75459329752|120.75459329752||120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||76.739867373467|76.739867373467|76.739867373467|76.739867373467|76.739867373467|76.739867373467|76.739867373467|76.739867373467|76.739867373467|76.739867373467|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331||99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331||99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331||99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331||99.166333751331|99.166333751331|99.166333751331|99.166333751331|99.166333751331|128.54871310596|128.54871310596|128.54871310596|128.54871310596|128.54871310596|128.54871310596|128.54871310596|128.54871310596||128.54871310596||128.54871310596|128.54871310596|128.54871310596|128.54871310596|128.54871310596|128.54871310596|128.54871310596|128.54871310596|128.54871310596|128.54871310596|128.54871310596|128.54871310596|128.54871310596|128.54871310596|128.54871310596|128.54871310596|128.54871310596|128.54871310596|128.54871310596|128.54871310596|128.54871310596|128.54871310596|128.54871310596|128.54871310596|128.54871310596|128.54871310596|128.54871310596|128.54871310596|128.54871310596|128.54871310596|128.54871310596|128.54871310596|128.54871310596|128.54871310596|128.54871310596|128.54871310596|128.54871310596|128.54871310596|128.54871310596|128.54871310596|128.54871310596|128.54871310596|137.66488156307||137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307||||137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|||137.66488156307|137.66488156307|137.66488156307||137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|||91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658||91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658||91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658||91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658||91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658||91.510979498658||91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658||91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658||||91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|||91.510979498658|91.510979498658|91.510979498658||91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426||101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426||101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426||101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426|101.93532536426||101.93532536426|101.93532536426|101.93532536426|101.93532536426|115.87905164921|115.87905164921|115.87905164921|115.87905164921|115.87905164921|115.87905164921|115.87905164921|115.87905164921|115.87905164921||115.87905164921||115.87905164921|115.87905164921|115.87905164921|115.87905164921|115.87905164921|115.87905164921|115.87905164921|115.87905164921|115.87905164921|115.87905164921|115.87905164921|115.87905164921|115.87905164921|115.87905164921|115.87905164921|115.87905164921|115.87905164921|115.87905164921|115.87905164921|115.87905164921|115.87905164921|115.87905164921|115.87905164921|115.87905164921|115.87905164921|115.87905164921|115.87905164921|115.87905164921|115.87905164921|115.87905164921|115.87905164921|115.87905164921|115.87905164921|115.87905164921|115.87905164921|115.87905164921|115.87905164921|115.87905164921|115.87905164921|115.87905164921|115.87905164921|115.87905164921|115.02898743208||115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208||||115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|||115.02898743208|115.02898743208|115.02898743208||115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315||466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315||466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315||466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315||466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315||466.52694645315||466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|466.52694645315|507.2378568434||507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434||||507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|||507.2378568434|507.2378568434|507.2378568434||507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282||342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282||342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282|342.23391306282||342.23391306282|342.23391306282|342.23391306282|335.73410086998|335.73410086998|335.73410086998||335.73410086998|335.73410086998|335.73410086998|335.73410086998|335.73410086998|335.73410086998|335.73410086998|335.73410086998|335.73410086998|335.73410086998|335.73410086998|335.73410086998|335.73410086998||335.73410086998||335.73410086998|335.73410086998|335.73410086998|335.73410086998|335.73410086998|335.73410086998|335.73410086998|335.73410086998|335.73410086998|335.73410086998|335.73410086998|335.73410086998|335.73410086998|335.73410086998|335.73410086998|335.73410086998|335.73410086998|335.73410086998|335.73410086998|335.73410086998|335.73410086998|335.73410086998|335.73410086998|335.73410086998|335.73410086998|335.73410086998|335.73410086998|335.73410086998|335.73410086998|335.73410086998|335.73410086998|335.73410086998|335.73410086998|335.73410086998|335.73410086998|335.73410086998|335.73410086998|335.73410086998|335.73410086998|335.73410086998|335.73410086998|335.73410086998|273.71784803964||273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964||||273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|||273.71784803964|273.71784803964|273.71784803964||273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734||488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734||488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734||488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734||488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734||488.72469003734||488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|488.72469003734|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572||221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572||||221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|||221.26654323572|221.26654323572|221.26654323572||221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|244.26669526155|244.26669526155
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||109.44514027871|109.44514027871|109.44514027871|109.44514027871|109.44514027871|109.44514027871|109.44514027871|109.44514027871|109.44514027871|109.44514027871|109.44514027871|109.44514027871|109.44514027871|109.44514027871|109.44514027871|109.44514027871|109.44514027871|109.44514027871|109.44514027871|109.44514027871|109.44514027871|109.44514027871|109.44514027871|109.44514027871|109.44514027871|109.44514027871|109.44514027871||109.44514027871|109.44514027871|109.44514027871|109.44514027871|109.44514027871|109.44514027871|109.44514027871|109.44514027871|109.44514027871|109.44514027871|109.44514027871|109.44514027871|109.44514027871|109.44514027871|109.44514027871|109.44514027871|109.44514027871|109.44514027871|109.44514027871|109.44514027871||109.44514027871|109.44514027871|109.44514027871|109.44514027871|109.44514027871|109.44514027871|109.44514027871|109.44514027871|109.44514027871|109.44514027871|109.44514027871|109.44514027871|109.44514027871|109.44514027871|109.44514027871|109.44514027871|109.44514027871|109.44514027871|127.09479437333|127.09479437333|127.09479437333|127.09479437333|127.09479437333|127.09479437333|127.09479437333|127.09479437333|127.09479437333|127.09479437333|127.09479437333|127.09479437333|127.09479437333||127.09479437333|127.09479437333|127.09479437333|127.09479437333|127.09479437333|127.09479437333||127.09479437333|127.09479437333|127.09479437333|127.09479437333|127.09479437333|127.09479437333|127.09479437333|127.09479437333|127.09479437333|127.09479437333|127.09479437333|127.09479437333|127.09479437333||127.09479437333||127.09479437333|127.09479437333|127.09479437333|127.09479437333|127.09479437333|127.09479437333|127.09479437333|127.09479437333|127.09479437333|127.09479437333|127.09479437333|127.09479437333|127.09479437333|127.09479437333|127.09479437333|127.09479437333|127.09479437333|127.09479437333|127.09479437333|127.09479437333|127.09479437333|127.09479437333|127.09479437333|142.76303776842|142.76303776842|142.76303776842|142.76303776842|142.76303776842|142.76303776842|142.76303776842|142.76303776842|142.76303776842|142.76303776842|142.76303776842|142.76303776842|142.76303776842|142.76303776842|142.76303776842|142.76303776842|142.76303776842|142.76303776842|142.76303776842|172.87637321953||172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953||||172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|||172.87637321953|172.87637321953|172.87637321953||172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973||201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973||201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973||201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973||201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973||201.91045281973||201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973|201.91045281973||202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686||||202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|||202.93731563686|202.93731563686|202.93731563686||202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339||375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339||375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339||375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339||375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339||375.52642215339||375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|375.52642215339|329.18102556421||329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421||||329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|||329.18102556421|329.18102556421|329.18102556421||329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||124.59092500104|124.59092500104|124.59092500104|124.59092500104|124.59092500104|124.59092500104|124.59092500104|124.59092500104|124.59092500104|124.59092500104|124.59092500104|124.59092500104|124.59092500104|124.59092500104|124.59092500104|124.59092500104|124.59092500104|124.59092500104|124.59092500104|124.59092500104|124.59092500104|124.59092500104|124.59092500104|124.59092500104|124.59092500104|124.59092500104|136.38704009922||136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922||136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922||136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922||136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922||136.38704009922||136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|136.38704009922|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257||152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257||||152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|||121.34295152588|121.34295152588|121.34295152588||121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012||207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012||207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012||207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012||207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012||207.78532084012||207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|207.78532084012|533.52159615908|533.52159615908|533.52159615908|533.52159615908|533.52159615908|533.52159615908|533.52159615908|533.52159615908|533.52159615908|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427||595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427||||595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|||595.34854227427|595.34854227427|595.34854227427||595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427|595.34854227427
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||159.78290257231|159.78290257231|159.78290257231|159.78290257231|159.78290257231|159.78290257231|159.78290257231|159.78290257231|159.78290257231|159.78290257231|159.78290257231|159.78290257231|159.78290257231|159.78290257231|159.78290257231|159.78290257231|159.78290257231|159.78290257231|159.78290257231|159.78290257231|159.78290257231|159.78290257231|159.78290257231|159.78290257231|159.78290257231|159.78290257231|159.78290257231||159.78290257231|159.78290257231|159.78290257231|159.78290257231|159.78290257231|159.78290257231|159.78290257231|159.78290257231|159.78290257231|159.78290257231|159.78290257231|159.78290257231|159.78290257231|159.78290257231|159.78290257231|159.78290257231|159.78290257231|159.78290257231|159.78290257231|159.78290257231||159.78290257231|159.78290257231|159.78290257231|159.78290257231|159.78290257231|159.78290257231|159.78290257231|159.78290257231|159.78290257231|159.78290257231|159.78290257231|143.15283744619|143.15283744619|143.15283744619|143.15283744619|143.15283744619|143.15283744619|143.15283744619|143.15283744619|143.15283744619|143.15283744619|143.15283744619|143.15283744619|143.15283744619|143.15283744619|143.15283744619|143.15283744619|143.15283744619|143.15283744619|143.15283744619|143.15283744619||143.15283744619|143.15283744619|143.15283744619|143.15283744619|143.15283744619|143.15283744619||143.15283744619|143.15283744619|143.15283744619|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123||99.248346434123||99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123||99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123||||99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|||99.248346434123|99.248346434123|99.248346434123||99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132||78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132||78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132|78.492960362132||78.492960362132|99.750867798717|99.750867798717|99.750867798717|99.750867798717|99.750867798717||99.750867798717|99.750867798717|99.750867798717|99.750867798717|99.750867798717|99.750867798717|99.750867798717|99.750867798717|99.750867798717|65.694723260483|65.694723260483|65.694723260483|65.694723260483||65.694723260483||65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483||65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483||||65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|||65.694723260483|65.694723260483|65.694723260483||65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483
09218|43427|/equities/samsung-card|KRX300/KOSPI||||82.847912094398|82.847912094398|82.847912094398|82.847912094398|82.847912094398|82.847912094398|82.847912094398|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063||90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063||90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063||90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063||90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063||90.223699531063||90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|90.223699531063|87.562669990065||87.562669990065|87.562669990065|87.562669990065|87.562669990065|87.562669990065|87.562669990065|87.562669990065||||87.562669990065|87.562669990065|87.562669990065|87.562669990065|87.562669990065|87.562669990065|87.562669990065|87.562669990065|87.562669990065|87.562669990065|87.562669990065|87.562669990065|87.562669990065|87.562669990065|87.562669990065|87.562669990065|87.562669990065|87.562669990065|87.562669990065|87.562669990065|87.562669990065|87.562669990065|87.562669990065|87.562669990065|87.562669990065|87.562669990065|87.562669990065|87.3120843081|87.3120843081|87.3120843081|87.3120843081|||87.3120843081|87.3120843081|87.3120843081||87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||143.60039683545|143.60039683545|143.60039683545|143.60039683545|143.60039683545|143.60039683545|143.60039683545|143.60039683545|143.60039683545|143.60039683545|143.60039683545|143.60039683545|143.60039683545|143.60039683545|143.60039683545|143.60039683545|143.60039683545|143.60039683545|143.60039683545|143.60039683545|143.60039683545|143.60039683545|143.60039683545|143.60039683545|143.60039683545|143.60039683545|143.60039683545||143.60039683545|143.60039683545|143.60039683545|143.60039683545|143.60039683545|143.60039683545|143.60039683545|143.60039683545|143.60039683545|143.60039683545|143.60039683545|143.60039683545|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697||223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697||223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697||223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697||223.09283624697||223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697||223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697||||223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|268.91938939352|268.91938939352|268.91938939352|268.91938939352|268.91938939352|268.91938939352|268.91938939352|268.91938939352|268.91938939352|268.91938939352|268.91938939352|268.91938939352|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|||224.09949116127|224.09949116127|224.09949116127||224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||102.28660127105|102.28660127105|102.28660127105|102.28660127105|102.28660127105|102.28660127105|102.28660127105|102.28660127105|102.28660127105|102.28660127105|102.28660127105|102.28660127105|102.28660127105|102.28660127105|102.28660127105|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792||95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792||95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792||95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792||95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792|95.550304783792||100.2037677585||100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585||100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585||||100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|||100.2037677585|101.28959218674|101.28959218674||101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||223.75555593357|223.75555593357|223.75555593357|223.75555593357|223.75555593357|223.75555593357|223.75555593357|223.75555593357|223.75555593357|223.75555593357|223.75555593357|223.75555593357|223.75555593357|223.75555593357|223.75555593357|223.75555593357|||223.75555593357|223.75555593357|223.75555593357||223.75555593357|223.75555593357|223.75555593357|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|263.78786984897|263.78786984897|263.78786984897|263.78786984897|263.78786984897|263.78786984897|263.78786984897|263.78786984897|263.78786984897|263.78786984897|263.78786984897|263.78786984897|263.78786984897|263.78786984897|263.78786984897|263.78786984897|287.19107015598
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534||95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534||95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534||95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534||95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534|95.182569497534||112.93076918221||112.93076918221|112.93076918221|112.93076918221|112.93076918221|112.93076918221|112.93076918221|112.93076918221|112.93076918221|112.93076918221|112.93076918221|112.93076918221|112.93076918221|112.93076918221|112.93076918221|112.93076918221|112.93076918221|112.93076918221|112.93076918221|112.93076918221|112.93076918221|112.93076918221|112.93076918221|112.93076918221|112.93076918221|112.93076918221|112.93076918221|112.93076918221|112.93076918221|112.93076918221|112.93076918221|112.93076918221|112.93076918221|112.93076918221|112.93076918221|112.93076918221|112.93076918221|112.93076918221|112.93076918221|112.93076918221|112.93076918221|112.93076918221|112.93076918221|112.93076918221||112.93076918221|112.93076918221|112.93076918221|112.93076918221|112.93076918221|112.93076918221|112.93076918221||||112.93076918221|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|||111.58836119701|111.58836119701|111.58836119701||111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742||180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742||180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742||180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742||180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|180.7963642742|125.75738649903|125.75738649903|125.75738649903|125.75738649903|125.75738649903|125.75738649903|125.75738649903||125.75738649903||125.75738649903|125.75738649903|125.75738649903|125.75738649903|125.75738649903|125.75738649903|125.75738649903|125.75738649903|125.75738649903|125.75738649903|125.75738649903|125.75738649903|125.75738649903|125.75738649903|125.75738649903|125.75738649903|125.75738649903|125.75738649903|125.75738649903|125.75738649903|125.75738649903|125.75738649903|125.75738649903|125.75738649903|125.75738649903|125.75738649903|125.75738649903|125.75738649903|125.75738649903|125.75738649903|125.75738649903|125.75738649903|125.75738649903|125.75738649903|125.75738649903|125.75738649903|125.75738649903|125.75738649903|125.75738649903|125.75738649903|125.75738649903|125.75738649903|122.5729414794||122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794||||122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|||122.5729414794|122.5729414794|122.5729414794||122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617||208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617||208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617||208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617||208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617||208.8589021617||208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|208.8589021617|222.69731320421||222.69731320421|222.69731320421|222.69731320421|222.69731320421|222.69731320421|222.69731320421|222.69731320421||||222.69731320421|222.69731320421|222.69731320421|222.69731320421|222.69731320421|222.69731320421|222.69731320421|222.69731320421|222.69731320421|222.69731320421|222.69731320421|222.69731320421|222.69731320421|222.69731320421|222.69731320421|222.69731320421|222.69731320421|222.69731320421|222.69731320421|222.69731320421|222.69731320421|222.69731320421|222.69731320421|222.69731320421|222.69731320421|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|||231.12649653276|231.12649653276|231.12649653276||231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925||149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925||149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925||149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925||149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|149.73084206925|182.03251117774|182.03251117774|182.03251117774|182.03251117774|182.03251117774|182.03251117774|182.03251117774||182.03251117774||182.03251117774|182.03251117774|182.03251117774|182.03251117774|182.03251117774|182.03251117774|182.03251117774|182.03251117774|182.03251117774|182.03251117774|182.03251117774|182.03251117774|182.03251117774|182.03251117774|182.03251117774|182.03251117774|182.03251117774|182.03251117774|182.03251117774|182.03251117774|182.03251117774|182.03251117774|182.03251117774|182.03251117774|182.03251117774|182.03251117774|182.03251117774|182.03251117774|182.03251117774|182.03251117774|182.03251117774|182.03251117774|182.03251117774|182.03251117774|182.03251117774|182.03251117774|182.03251117774|182.03251117774|182.03251117774|182.03251117774|182.03251117774|182.03251117774|182.44849374347||182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347||||182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|||165.15510291703|165.15510291703|165.15510291703||165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|173.84747675477|173.84747675477|173.84747675477|173.84747675477|173.84747675477|173.84747675477|173.84747675477|173.84747675477|173.84747675477
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI||||151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208||151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208||151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208||151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208||151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208||151.39833469208||151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|151.39833469208|139.71662746936||139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936||||139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|||139.71662746936|139.71662746936|139.71662746936||139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725||52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725||52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725||52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725||52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725||52.993340320725||52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|52.993340320725|46.750304639205||46.750304639205|46.750304639205|46.750304639205|46.750304639205|46.750304639205|46.750304639205|46.750304639205||||46.750304639205|46.750304639205|46.750304639205|46.750304639205|46.750304639205|46.750304639205|46.750304639205|46.750304639205|46.750304639205|46.750304639205|46.750304639205|46.750304639205|46.750304639205|46.750304639205|46.750304639205|46.750304639205|46.750304639205|46.750304639205|46.750304639205|46.750304639205|46.750304639205|46.750304639205|46.750304639205|46.750304639205|46.750304639205|46.750304639205|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|||38.145453286775|38.145453286775|38.145453286775||38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447||497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447||497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447|497.76345090447||497.76345090447|497.76345090447|497.76345090447|297.24319294427|297.24319294427|297.24319294427||297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427||297.24319294427||297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427||297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427||||297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|||297.24319294427|297.24319294427|297.24319294427||297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||132.23418950058|132.23418950058|132.23418950058|132.23418950058|124.1274272283|124.1274272283|124.1274272283|124.1274272283|124.1274272283|124.1274272283|124.1274272283|124.1274272283|124.1274272283|124.1274272283|124.1274272283|124.1274272283|124.1274272283|124.1274272283|124.1274272283|124.1274272283|124.1274272283|124.1274272283|124.1274272283|124.1274272283|124.1274272283|124.1274272283|124.1274272283||124.1274272283|124.1274272283|124.1274272283|124.1274272283|124.1274272283|124.1274272283|124.1274272283|124.1274272283|124.1274272283|124.1274272283|124.1274272283|124.1274272283|124.1274272283|124.1274272283|124.1274272283|124.1274272283|124.1274272283|124.1274272283|124.1274272283|124.1274272283||124.1274272283|124.1274272283|124.1274272283|124.1274272283|124.1274272283|124.1274272283|124.1274272283|124.1274272283|124.1274272283|124.1274272283|124.1274272283|124.1274272283|124.1274272283|124.1274272283|124.1274272283|124.1274272283|124.1274272283|124.1274272283|124.1274272283|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713||140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713||140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713||140.34102595713||140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713|140.34102595713||143.18759535274|143.18759535274|143.18759535274|143.18759535274|143.18759535274|143.18759535274|143.18759535274||||143.18759535274|143.18759535274|143.18759535274|143.18759535274|143.18759535274|143.18759535274|143.18759535274|143.18759535274|143.18759535274|143.18759535274|143.18759535274|143.18759535274|143.18759535274|143.18759535274|143.18759535274|143.18759535274|143.18759535274|143.18759535274|143.18759535274|143.18759535274|143.18759535274|143.18759535274|143.18759535274|143.18759535274|143.18759535274|143.18759535274|143.18759535274|143.18759535274|143.18759535274|157.50651239453|157.50651239453|||157.50651239453|157.50651239453|157.50651239453||157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131||158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131||158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131||158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131||158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131||158.58660156131||158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|158.58660156131|169.63492417267||169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267||||169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|||169.63492417267|169.63492417267|169.63492417267||169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||202.50998768136|202.50998768136|202.50998768136|202.50998768136|202.50998768136|202.50998768136|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697||221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697||221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697||221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697||221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|221.80478601697|238.24871212805|238.24871212805|238.24871212805|238.24871212805|238.24871212805|238.24871212805|238.24871212805||238.24871212805||238.24871212805|238.24871212805|238.24871212805|238.24871212805|238.24871212805|238.24871212805|238.24871212805|238.24871212805|238.24871212805|238.24871212805|238.24871212805|238.24871212805|238.24871212805|238.24871212805|238.24871212805|238.24871212805|238.24871212805|238.24871212805|238.24871212805|238.24871212805|238.24871212805|238.24871212805|238.24871212805|238.24871212805|238.24871212805|238.24871212805|238.24871212805|238.24871212805|238.24871212805|238.24871212805|238.24871212805|238.24871212805|238.24871212805|238.24871212805|238.24871212805|238.24871212805|238.24871212805|238.24871212805|238.24871212805|238.24871212805|238.24871212805|238.24871212805|229.84334114247||229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247||||229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|||229.84334114247|229.84334114247|229.84334114247||229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|207.940923654|207.940923654|207.940923654|207.940923654|207.940923654|207.940923654|207.940923654|207.940923654|207.940923654
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905||133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905||133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905||133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905||133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|133.16282048905|108.36906264622|108.36906264622|108.36906264622|108.36906264622||108.36906264622||108.36906264622|108.36906264622|108.36906264622|108.36906264622|108.36906264622|108.36906264622|108.36906264622|108.36906264622|108.36906264622|108.36906264622|108.36906264622|108.36906264622|108.36906264622|108.36906264622|108.36906264622|108.36906264622|108.36906264622|108.36906264622|108.36906264622|108.36906264622|108.36906264622|108.36906264622|108.36906264622|108.36906264622|108.36906264622|108.36906264622|108.36906264622|108.36906264622|108.36906264622|108.36906264622|108.36906264622|108.36906264622|108.36906264622|108.36906264622|108.36906264622|108.36906264622|108.36906264622|108.36906264622|108.36906264622|108.36906264622|108.36906264622|108.36906264622|101.77888015611||101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611||||101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|||101.77888015611|101.77888015611|101.77888015611||101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||229.63196871278|229.63196871278|229.63196871278|229.63196871278|229.63196871278|229.63196871278|229.63196871278|229.63196871278|229.63196871278|229.63196871278|229.63196871278|229.63196871278|229.63196871278|229.63196871278|229.63196871278|229.63196871278|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972||276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972||276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972||276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972||276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972||276.02318549972||276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972||276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972||||276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|323.08731462049|323.08731462049|323.08731462049|323.08731462049|323.08731462049|323.08731462049|323.08731462049|323.08731462049|323.08731462049|323.08731462049|323.08731462049|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|||176.52922305542|176.52922305542|176.52922305542||176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949||1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949||1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1571.4719406949|1026.2405819243|1026.2405819243|1026.2405819243||1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243||1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243||1026.2405819243||1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243||1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243||||1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|||551.39540285107|551.39540285107|551.39540285107||551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|461.01752688127|461.01752688127|461.01752688127|461.01752688127|461.01752688127|461.01752688127|461.01752688127|461.01752688127|461.01752688127|461.01752688127|461.01752688127|461.01752688127|461.01752688127|461.01752688127|461.01752688127|461.01752688127|461.01752688127|461.01752688127|461.01752688127
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246||939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246||939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246|939.80364691246||956.90351268412|956.90351268412|956.90351268412|956.90351268412|956.90351268412|956.90351268412||956.90351268412|956.90351268412|956.90351268412|956.90351268412|956.90351268412|956.90351268412|956.90351268412|956.90351268412|956.90351268412|956.90351268412|956.90351268412|956.90351268412|956.90351268412||956.90351268412||956.90351268412|956.90351268412|956.90351268412|956.90351268412|956.90351268412|956.90351268412|956.90351268412|956.90351268412|956.90351268412|956.90351268412|956.90351268412|956.90351268412|956.90351268412|956.90351268412|956.90351268412|956.90351268412|956.90351268412|956.90351268412|956.90351268412|956.90351268412|956.90351268412|956.90351268412|956.90351268412|956.90351268412|956.90351268412|956.90351268412|956.90351268412|956.90351268412|956.90351268412|956.90351268412|956.90351268412|956.90351268412|956.90351268412|956.90351268412|956.90351268412|956.90351268412|956.90351268412|956.90351268412|956.90351268412|956.90351268412|956.90351268412|956.90351268412|855.51627851707||855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707||||855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|||855.51627851707|855.51627851707|855.51627851707||855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368||68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368||68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368||68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368|68.133185989368||68.133185989368|68.133185989368|68.133185989368|68.133185989368|66.062778510838|66.062778510838|66.062778510838|66.062778510838|66.062778510838|66.062778510838|66.062778510838|66.062778510838|66.062778510838||66.062778510838||66.062778510838|66.062778510838|66.062778510838|66.062778510838|66.062778510838|66.062778510838|66.062778510838|66.062778510838|66.062778510838|66.062778510838|66.062778510838|66.062778510838|66.062778510838|66.062778510838|66.062778510838|66.062778510838|66.062778510838|66.062778510838|66.062778510838|66.062778510838|66.062778510838|66.062778510838|66.062778510838|66.062778510838|66.062778510838|66.062778510838|66.062778510838|66.062778510838|66.062778510838|66.062778510838|66.062778510838|66.062778510838|66.062778510838|66.062778510838|66.062778510838|66.062778510838|66.062778510838|66.062778510838|66.062778510838|66.062778510838|66.062778510838|66.062778510838|81.83378568878||81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878||||81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|||79.936883444639|79.936883444639|79.936883444639||79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723||256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723||256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723||256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723||256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|256.85179612723|249.44575175755||249.44575175755||249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755||249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755||||249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|||249.44575175755|249.44575175755|249.44575175755||249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927||85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927||85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927||85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927||85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927||85.526791470927||85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|85.526791470927|117.06537383611|117.06537383611|117.06537383611|117.06537383611|117.06537383611|117.06537383611|117.06537383611|117.06537383611|117.06537383611|117.06537383611|117.06537383611|117.06537383611|117.06537383611|117.06537383611|117.06537383611|117.06537383611|117.06537383611|117.06537383611|117.06537383611|117.06537383611|117.06537383611|117.06537383611|120.63496237272||120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272||||120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|||120.63496237272|120.63496237272|120.63496237272||120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665||54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665||54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665||54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665||54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665||54.242268807665||54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665||54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665||||54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|50.03068568657|50.03068568657|50.03068568657|50.03068568657|50.03068568657|50.03068568657|||50.03068568657|50.03068568657|50.03068568657||50.03068568657|50.03068568657|50.03068568657|50.03068568657|50.03068568657|50.03068568657|50.03068568657|50.03068568657|50.03068568657|50.03068568657|50.03068568657|50.03068568657|50.03068568657|50.03068568657|52.033994473812|52.033994473812|52.033994473812|52.033994473812|52.033994473812|52.033994473812|52.033994473812|52.033994473812|52.033994473812|52.033994473812|52.033994473812|52.033994473812|52.033994473812|52.033994473812|52.033994473812|52.033994473812|52.033994473812|52.033994473812|52.033994473812|52.033994473812|52.033994473812|52.033994473812|52.033994473812|52.033994473812|52.033994473812|52.033994473812|52.033994473812|52.033994473812|52.033994473812|52.033994473812|54.0214433756|54.0214433756|54.0214433756|54.0214433756|54.0214433756|54.0214433756|54.0214433756|54.0214433756|54.0214433756|54.0214433756
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924||73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924||73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924||73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924||73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.055685119924|73.73031752528|73.73031752528||73.73031752528||73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528||73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528||||73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|||73.73031752528|73.73031752528|73.73031752528||73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442||79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442||79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442|79.597803249442||79.597803249442|79.597803249442|79.597803249442|79.597803249442|92.606195536447|92.606195536447||92.606195536447|92.606195536447|92.606195536447|92.606195536447|92.606195536447|92.606195536447|99.618329768878|99.618329768878|99.618329768878|99.618329768878|99.618329768878|99.618329768878|99.618329768878||99.618329768878||99.618329768878|99.618329768878|99.618329768878|99.618329768878|99.618329768878|99.618329768878|99.618329768878|99.618329768878|99.618329768878|99.618329768878|99.618329768878|99.618329768878|99.618329768878|99.618329768878|99.618329768878|99.618329768878|99.618329768878|99.618329768878|99.618329768878|99.618329768878|99.618329768878|99.618329768878|99.618329768878|99.618329768878|99.618329768878|99.618329768878|99.618329768878|99.618329768878|99.618329768878|99.618329768878|99.618329768878|99.618329768878|99.618329768878|99.618329768878|99.618329768878|99.618329768878|99.618329768878|99.618329768878|99.618329768878|99.618329768878|99.618329768878|99.618329768878|83.82699958673||83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673||||83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|||83.82699958673|83.82699958673|83.82699958673||83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||125.16744250612|125.16744250612|125.16744250612|125.16744250612|125.16744250612|125.16744250612|125.16744250612|125.16744250612|125.16744250612|125.16744250612|125.16744250612|125.16744250612|125.16744250612|125.16744250612|125.16744250612|125.16744250612|125.16744250612|125.16744250612|125.16744250612|125.16744250612|125.16744250612|125.16744250612|125.16744250612|125.16744250612|125.16744250612|125.16744250612|125.16744250612||125.16744250612|125.16744250612|125.16744250612|125.16744250612|125.16744250612|125.16744250612|125.16744250612|125.16744250612|125.16744250612|125.16744250612|125.16744250612|125.16744250612|125.16744250612|125.16744250612|125.16744250612|125.16744250612|125.16744250612|125.16744250612|125.16744250612|125.16744250612||125.16744250612|125.16744250612|125.16744250612|125.16744250612|125.16744250612|125.16744250612|125.16744250612|125.16744250612|125.16744250612|125.16744250612|125.16744250612|125.16744250612|125.16744250612|125.16744250612|125.16744250612|125.16744250612|125.16744250612|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896||132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896||132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896||132.42989811896||132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|132.42989811896|126.35114455445||126.35114455445|126.35114455445|126.35114455445|126.35114455445|126.35114455445|126.35114455445|126.35114455445||||126.35114455445|126.35114455445|126.35114455445|126.35114455445|126.35114455445|126.35114455445|126.35114455445|126.35114455445|126.35114455445|126.35114455445|126.35114455445|126.35114455445|126.35114455445|126.35114455445|126.35114455445|126.35114455445|126.35114455445|126.35114455445|126.35114455445|126.35114455445|126.35114455445|126.35114455445|126.35114455445|126.35114455445|126.35114455445|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|||129.35343784687|129.35343784687|129.35343784687||129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||215.11005752584|215.11005752584|215.11005752584|215.11005752584|215.11005752584|215.11005752584|215.11005752584|215.11005752584|215.11005752584|215.11005752584|215.11005752584|215.11005752584|215.11005752584|215.11005752584|215.11005752584|215.11005752584|215.11005752584|215.11005752584|215.11005752584|215.11005752584|215.11005752584|215.11005752584|215.11005752584|215.11005752584|215.11005752584|215.11005752584|215.11005752584||215.11005752584|215.11005752584|215.11005752584|215.11005752584|215.11005752584|215.11005752584|215.11005752584|215.11005752584|215.11005752584|215.11005752584|215.11005752584|215.11005752584|215.11005752584|205.5185087237|205.5185087237|205.5185087237|205.5185087237|205.5185087237|205.5185087237|205.5185087237||205.5185087237|205.5185087237|205.5185087237|205.5185087237|205.5185087237|205.5185087237|205.5185087237|205.5185087237|205.5185087237|205.5185087237|205.5185087237|205.5185087237|205.5185087237|205.5185087237|205.5185087237|205.5185087237|205.5185087237|205.5185087237|205.5185087237|205.5185087237|205.5185087237|205.5185087237|205.5185087237|205.5185087237|205.5185087237|205.5185087237|205.5185087237|205.5185087237|205.5185087237|205.5185087237|205.5185087237||205.5185087237|205.5185087237|205.5185087237|205.5185087237|205.5185087237|182.23441723375||182.23441723375|182.23441723375|182.23441723375|182.23441723375|182.23441723375|182.23441723375|182.23441723375|182.23441723375|182.23441723375|182.23441723375|182.23441723375|182.23441723375|182.23441723375||182.23441723375||182.23441723375|182.23441723375|182.23441723375|182.23441723375|182.23441723375|182.23441723375|182.23441723375|182.23441723375|182.23441723375|182.23441723375|182.23441723375|182.23441723375|182.23441723375|182.23441723375|182.23441723375|182.23441723375|182.23441723375|182.23441723375|182.23441723375|182.23441723375|182.23441723375|182.23441723375|182.23441723375|182.23441723375|182.23441723375|182.23441723375|182.23441723375|182.23441723375|182.23441723375|182.23441723375|182.23441723375|182.23441723375|182.23441723375|182.23441723375|182.23441723375|182.23441723375|182.23441723375|182.23441723375|182.23441723375|182.23441723375|182.23441723375|182.23441723375|188.47871713234||188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234||||188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|||188.47871713234|188.47871713234|188.47871713234||188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||80.91501762122|80.91501762122|80.91501762122|80.91501762122|89.684353728825|89.684353728825|89.684353728825|89.684353728825|89.684353728825|89.684353728825|89.684353728825|89.684353728825|89.684353728825|89.684353728825|89.684353728825|89.684353728825|89.684353728825|89.684353728825|89.684353728825|89.684353728825|89.684353728825|89.684353728825|89.684353728825|89.684353728825|89.684353728825|89.684353728825|89.684353728825||89.684353728825|89.684353728825|89.684353728825|89.684353728825|89.684353728825|89.684353728825|89.684353728825|89.684353728825|89.684353728825|89.684353728825|89.684353728825|89.684353728825|89.684353728825|89.684353728825|89.684353728825|89.684353728825|89.684353728825|89.684353728825|89.684353728825|89.684353728825||89.684353728825|89.684353728825|89.684353728825|89.684353728825|89.684353728825|89.684353728825|89.684353728825|89.684353728825|89.684353728825|89.684353728825|89.684353728825|89.684353728825|89.684353728825|89.684353728825|89.684353728825|89.684353728825|89.684353728825|89.684353728825|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989||101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989||101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989||101.17933835989||101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989|101.17933835989||107.26331350171|107.26331350171|107.26331350171|107.26331350171|107.26331350171|107.26331350171|107.26331350171||||107.26331350171|107.26331350171|107.26331350171|107.26331350171|107.26331350171|107.26331350171|107.26331350171|107.26331350171|107.26331350171|107.26331350171|107.26331350171|107.26331350171|107.26331350171|107.26331350171|107.26331350171|107.26331350171|107.26331350171|107.26331350171|107.26331350171|107.26331350171|107.26331350171|107.26331350171|107.26331350171|107.26331350171|107.26331350171|107.26331350171|107.26331350171|107.26331350171|111.81531497431|111.81531497431|111.81531497431|||111.81531497431|111.81531497431|111.81531497431||111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||612.60378609319|612.60378609319|612.60378609319|612.60378609319|612.60378609319|612.60378609319|612.60378609319|612.60378609319|612.60378609319|612.60378609319|612.60378609319|612.60378609319|612.60378609319|612.60378609319|612.60378609319|612.60378609319|612.60378609319|612.60378609319|612.60378609319|612.60378609319|612.60378609319|612.60378609319|612.60378609319|612.60378609319|612.60378609319|612.60378609319|612.60378609319||612.60378609319|612.60378609319|612.60378609319|612.60378609319|612.60378609319|612.60378609319|612.60378609319|612.60378609319|612.60378609319|612.60378609319|612.60378609319|612.60378609319|612.60378609319|612.60378609319|612.60378609319|612.60378609319|612.60378609319|612.60378609319|612.60378609319|612.60378609319||612.60378609319|612.60378609319|612.60378609319|612.60378609319|612.60378609319|612.60378609319|612.60378609319|806.38653410363|806.38653410363|806.38653410363|806.38653410363|806.38653410363|806.38653410363|806.38653410363|806.38653410363|806.38653410363|806.38653410363|806.38653410363|806.38653410363|806.38653410363|806.38653410363|806.38653410363|806.38653410363|806.38653410363|806.38653410363|806.38653410363|806.38653410363|806.38653410363|806.38653410363|806.38653410363|806.38653410363||806.38653410363|806.38653410363|505.72685910005|505.72685910005|505.72685910005|505.72685910005||505.72685910005|505.72685910005|505.72685910005|505.72685910005|505.72685910005|505.72685910005|505.72685910005|505.72685910005|505.72685910005|505.72685910005|505.72685910005|505.72685910005|505.72685910005||505.72685910005||505.72685910005|505.72685910005|505.72685910005|505.72685910005|505.72685910005|505.72685910005|505.72685910005|505.72685910005|505.72685910005|505.72685910005|505.72685910005|505.72685910005|505.72685910005|505.72685910005|505.72685910005|505.72685910005|505.72685910005|505.72685910005|505.72685910005|505.72685910005|505.72685910005|505.72685910005|505.72685910005|505.72685910005|505.72685910005|505.72685910005|505.72685910005|505.72685910005|505.72685910005|505.72685910005|505.72685910005|505.72685910005|505.72685910005|505.72685910005|505.72685910005|505.72685910005|505.72685910005|505.72685910005|505.72685910005|505.72685910005|505.72685910005|505.72685910005|609.44898121263||609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263||||609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|||609.44898121263|609.44898121263|609.44898121263||609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||108.79353539643|108.79353539643|108.79353539643|108.79353539643|108.79353539643|108.79353539643|108.79353539643|108.79353539643|108.79353539643|108.79353539643|108.79353539643|108.79353539643|108.79353539643|108.79353539643|108.79353539643|108.79353539643|128.74974603128|128.74974603128|128.74974603128|128.74974603128|128.74974603128|128.74974603128|128.74974603128|128.74974603128|128.74974603128|128.74974603128|128.74974603128||128.74974603128|128.74974603128|128.74974603128|128.74974603128|128.74974603128|128.74974603128|128.74974603128|128.74974603128|128.74974603128|128.74974603128|128.74974603128|128.74974603128|128.74974603128|128.74974603128|128.74974603128|128.74974603128|128.74974603128|128.74974603128|128.74974603128|128.74974603128||128.74974603128|128.74974603128|128.74974603128|128.74974603128|128.74974603128|128.74974603128|128.74974603128|128.74974603128|128.74974603128|128.74974603128|128.74974603128|128.74974603128|128.74974603128|128.74974603128|128.74974603128|128.74974603128|128.74974603128|128.74974603128|128.74974603128|128.74974603128|128.74974603128|128.74974603128|128.74974603128|128.74974603128|128.74974603128|128.74974603128|128.74974603128|128.74974603128|128.74974603128|206.20414816503|206.20414816503||206.20414816503|206.20414816503|206.20414816503|206.20414816503|206.20414816503|206.20414816503||206.20414816503|206.20414816503|206.20414816503|206.20414816503|206.20414816503|206.20414816503|206.20414816503|206.20414816503|206.20414816503|206.20414816503|206.20414816503|206.20414816503|206.20414816503||206.20414816503||206.20414816503|206.20414816503|206.20414816503|206.20414816503|206.20414816503|206.20414816503|206.20414816503|206.20414816503|206.20414816503|206.20414816503|206.20414816503|206.20414816503|206.20414816503|206.20414816503|206.20414816503|206.20414816503|206.20414816503|206.20414816503|206.20414816503|206.20414816503|206.20414816503|206.20414816503|206.20414816503|206.20414816503|206.20414816503|206.20414816503|206.20414816503|206.20414816503|206.20414816503|206.20414816503|206.20414816503|206.20414816503|206.20414816503|206.20414816503|206.20414816503|206.20414816503|206.20414816503|206.20414816503|206.20414816503|206.20414816503|206.20414816503|206.20414816503|94.121473672094||94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094||||94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|||94.121473672094|94.121473672094|97.824116480896||97.824116480896|97.824116480896|97.824116480896|97.824116480896|97.824116480896|97.824116480896|97.824116480896|97.824116480896|97.824116480896|97.824116480896|97.824116480896|97.824116480896|97.824116480896|97.824116480896|97.824116480896|97.824116480896|97.824116480896|97.824116480896|97.824116480896|97.824116480896|97.824116480896|97.824116480896|97.824116480896|97.824116480896|97.824116480896|97.824116480896|97.824116480896|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||1159.2725240578|1159.2725240578|1159.2725240578|1159.2725240578|1159.2725240578|1159.2725240578|1159.2725240578|1159.2725240578|1159.2725240578|1159.2725240578|1159.2725240578|1159.2725240578|1159.2725240578|1159.2725240578|1159.2725240578|1159.2725240578|1159.2725240578|1159.2725240578|1159.2725240578|1159.2725240578|1159.2725240578|1159.2725240578|1159.2725240578|1159.2725240578|1159.2725240578|1159.2725240578|1159.2725240578||1159.2725240578|1159.2725240578|1159.2725240578|1159.2725240578|1159.2725240578|1159.2725240578|1159.2725240578|1159.2725240578|1159.2725240578|1159.2725240578|1159.2725240578|1159.2725240578|1159.2725240578|1159.2725240578|1159.2725240578|1159.2725240578|1159.2725240578|1159.2725240578|1159.2725240578|1159.2725240578||1159.2725240578|1159.2725240578|1159.2725240578|1159.2725240578|1159.2725240578|1159.2725240578|1159.2725240578|1159.2725240578|1159.2725240578|1159.2725240578|1159.2725240578|1159.2725240578|1697.7469122005|1697.7469122005|1697.7469122005|1697.7469122005|1697.7469122005|1697.7469122005|1697.7469122005|1697.7469122005|1697.7469122005|1697.7469122005|1697.7469122005|1697.7469122005|1697.7469122005|1697.7469122005|1697.7469122005|1697.7469122005|1697.7469122005|1697.7469122005|1697.7469122005||1697.7469122005|1697.7469122005|1697.7469122005|1697.7469122005|1697.7469122005|1697.7469122005||1697.7469122005|1697.7469122005|1697.7469122005|1697.7469122005|1697.7469122005|1669.0230259243|1669.0230259243|1669.0230259243|1669.0230259243|1669.0230259243|1669.0230259243|1669.0230259243|1669.0230259243||1669.0230259243||1669.0230259243|1669.0230259243|1669.0230259243|1669.0230259243|1669.0230259243|1669.0230259243|1669.0230259243|1669.0230259243|1669.0230259243|1669.0230259243|1669.0230259243|1669.0230259243|1669.0230259243|1669.0230259243|1669.0230259243|1669.0230259243|1669.0230259243|1669.0230259243|1669.0230259243|1669.0230259243|1669.0230259243|1669.0230259243|1669.0230259243|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604||881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604||||881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|||881.72339198604|881.72339198604|881.72339198604||881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697||46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697||46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697||46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697||46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697||46.137860333697||46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|46.137860333697|50.751697118763||50.751697118763|50.751697118763|50.751697118763|50.751697118763|50.751697118763|50.751697118763|50.751697118763||||50.751697118763|50.751697118763|50.751697118763|50.751697118763|50.751697118763|50.751697118763|50.751697118763|50.751697118763|50.751697118763|50.751697118763|50.751697118763|50.751697118763|50.751697118763|50.751697118763|50.751697118763|50.751697118763|50.751697118763|50.751697118763|50.751697118763|50.751697118763|50.751697118763|50.751697118763|50.751697118763|50.751697118763|50.751697118763|50.751697118763|50.751697118763|50.751697118763|57.892770340231|57.892770340231|57.892770340231|||57.892770340231|57.892770340231|57.892770340231||57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248||129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248||129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248||129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248||129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248||129.07589768248||129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248|129.07589768248||129.07589768248|129.07589768248|138.48602294135|138.48602294135|138.48602294135|138.48602294135|138.48602294135||||138.48602294135|138.48602294135|138.48602294135|138.48602294135|138.48602294135|138.48602294135|138.48602294135|138.48602294135|138.48602294135|138.48602294135|138.48602294135|138.48602294135|138.48602294135|138.48602294135|138.48602294135|138.48602294135|138.48602294135|138.48602294135|138.48602294135|138.48602294135|138.48602294135|138.48602294135|138.48602294135|138.48602294135|138.48602294135|138.48602294135|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|||144.44284590653|144.44284590653|144.44284590653||144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755||2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755||2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755||2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755||2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755||2203.7555405755||2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2203.7555405755|2411.1110947215|2411.1110947215|2411.1110947215|2411.1110947215|2411.1110947215|2411.1110947215|2411.1110947215|2411.1110947215|2411.1110947215|2411.1110947215|2411.1110947215|2411.1110947215|2411.1110947215|2411.1110947215|2411.1110947215|2411.1110947215|2411.1110947215|2411.1110947215|2411.1110947215|913.97821667659||913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659||||913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|||913.97821667659|913.97821667659|913.97821667659||913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979||146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979||146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979||146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979||146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979||146.26865515979||146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|146.26865515979|159.62268935088||159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088||||159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|||159.62268935088|159.62268935088|159.62268935088||159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911||82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911||82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911||82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911||82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911||82.894223196911||82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911||82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911||||82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|||82.894223196911|82.894223196911|82.894223196911||82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||40.008142404881|40.008142404881|40.008142404881|40.008142404881|40.008142404881|40.008142404881|40.008142404881|40.008142404881|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987||45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987||45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987||45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987||45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987||45.081628923987||45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|45.081628923987|40.603837702189||40.603837702189|40.603837702189|40.603837702189|40.603837702189|40.603837702189|40.603837702189|40.603837702189||||40.603837702189|40.603837702189|40.603837702189|40.603837702189|40.603837702189|40.603837702189|40.603837702189|40.603837702189|40.603837702189|40.603837702189|40.603837702189|40.603837702189|40.603837702189|40.603837702189|40.603837702189|40.603837702189|40.603837702189|40.603837702189|40.603837702189|40.603837702189|40.603837702189|40.603837702189|40.603837702189|40.603837702189|40.603837702189|40.603837702189|40.603837702189|39.488293413265|39.488293413265|39.488293413265|39.488293413265|||39.488293413265|39.488293413265|39.488293413265||39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036||189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036||189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036||189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036||189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|189.86837926036|205.52307162612|205.52307162612|205.52307162612|205.52307162612||205.52307162612||205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612||205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612||||205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|||205.52307162612|205.52307162612|205.52307162612||205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318||110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318||110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318||110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318||110.84720883318|110.84720883318|110.84720883318|110.84720883318|110.84720883318|113.57994224356|113.57994224356|113.57994224356|113.57994224356|113.57994224356|113.57994224356|113.57994224356|113.57994224356||113.57994224356||113.57994224356|113.57994224356|113.57994224356|113.57994224356|113.57994224356|113.57994224356|113.57994224356|113.57994224356|113.57994224356|113.57994224356|113.57994224356|113.57994224356|113.57994224356|113.57994224356|113.57994224356|113.57994224356|113.57994224356|113.57994224356|113.57994224356|113.57994224356|113.57994224356|113.57994224356|113.57994224356|113.57994224356|113.57994224356|113.57994224356|113.57994224356|113.57994224356|113.57994224356|113.57994224356|113.57994224356|113.57994224356|113.57994224356|113.57994224356|113.57994224356|113.57994224356|113.57994224356|113.57994224356|113.57994224356|113.57994224356|113.57994224356|113.57994224356|113.57994224356||107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975||||107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|||107.67402212975|107.67402212975|107.67402212975||107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752||222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752||222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752||222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752||222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752||222.63189147752||222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|222.63189147752|247.22592666184||247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184||||247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|||247.22592666184|247.22592666184|247.22592666184||247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||111.92433109872|111.92433109872|111.92433109872|111.92433109872|111.92433109872|111.92433109872|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435||123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435||123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435|123.92113630435||123.92113630435|123.92113630435|123.92113630435|123.92113630435|133.23707240705|133.23707240705||133.23707240705|133.23707240705|133.23707240705|133.23707240705|133.23707240705|133.23707240705|133.23707240705|133.23707240705|133.23707240705|133.23707240705|133.23707240705|133.23707240705|133.23707240705||133.23707240705||133.23707240705|133.23707240705|133.23707240705|133.23707240705|133.23707240705|133.23707240705|133.23707240705|133.23707240705|133.23707240705|133.23707240705|133.23707240705|133.23707240705|133.23707240705|133.23707240705|133.23707240705|133.23707240705|133.23707240705|133.23707240705|133.23707240705|133.23707240705|133.23707240705|133.23707240705|133.23707240705|133.23707240705|133.23707240705|133.23707240705|133.23707240705|133.23707240705|133.23707240705|133.23707240705|133.23707240705|133.23707240705|133.23707240705|133.23707240705|133.23707240705|133.23707240705|133.23707240705|133.23707240705|133.23707240705|133.23707240705|133.23707240705|133.23707240705|133.23707240705||136.6071713236|136.6071713236|136.6071713236|136.6071713236|136.6071713236|136.6071713236|136.6071713236||||136.6071713236|136.6071713236|136.6071713236|136.6071713236|136.6071713236|136.6071713236|136.6071713236|136.6071713236|136.6071713236|136.6071713236|136.6071713236|136.6071713236|136.6071713236|136.6071713236|136.6071713236|136.6071713236|136.6071713236|136.6071713236|136.6071713236|136.6071713236|136.6071713236|136.6071713236|136.6071713236|136.6071713236|136.6071713236|136.6071713236|136.6071713236|136.6071713236|142.42821236287|142.42821236287|142.42821236287|||142.42821236287|142.42821236287|142.42821236287||142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|146.83774999523
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755||123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755||123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|123.56049880755|148.98474565328|148.98474565328||148.98474565328|148.98474565328|148.98474565328|148.98474565328|148.98474565328|148.98474565328||148.98474565328|148.98474565328|148.98474565328|148.98474565328|148.98474565328|148.98474565328|148.98474565328|148.98474565328|148.98474565328|148.98474565328|148.98474565328|148.98474565328|148.98474565328||148.98474565328||148.98474565328|148.98474565328|148.98474565328|148.98474565328|148.98474565328|148.98474565328|148.98474565328|148.98474565328|148.98474565328|148.98474565328|148.98474565328|148.98474565328|148.98474565328|148.98474565328|148.98474565328|148.98474565328|148.98474565328|148.98474565328|148.98474565328|148.98474565328|148.98474565328|148.98474565328|148.98474565328|148.98474565328|148.98474565328|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941||106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941||||106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|||106.83739379941|106.83739379941|106.83739379941||106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|116.16927136844|116.16927136844|116.16927136844|116.16927136844|116.16927136844|116.16927136844|116.16927136844|116.16927136844|116.16927136844|116.16927136844|116.16927136844|116.16927136844|116.16927136844|116.16927136844|116.16927136844|116.16927136844|116.16927136844|116.16927136844
09261|43764|/equities/f-f|KRX300/KOSPI||||177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413||177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413||177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413||177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413||177.07434415413|177.07434415413|177.07434415413|177.07434415413|177.07434415413|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795||195.94372485795||195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795||195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795||||195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|||195.94372485795|195.86733659668|195.86733659668||195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||195.19068252492|195.19068252492|195.19068252492|195.19068252492|195.19068252492|195.19068252492|195.19068252492|195.19068252492|195.19068252492|195.19068252492|195.19068252492|195.19068252492|195.19068252492|195.19068252492|195.19068252492|195.19068252492|195.19068252492|195.19068252492|195.19068252492|195.19068252492|195.19068252492|195.19068252492|195.19068252492|195.19068252492|195.19068252492|195.19068252492|195.19068252492||195.19068252492|195.19068252492|195.19068252492|195.19068252492|195.19068252492|195.19068252492|195.19068252492|195.19068252492|195.19068252492|195.19068252492|195.19068252492|195.19068252492|195.19068252492|195.19068252492|195.19068252492|195.19068252492|195.19068252492|195.19068252492|195.19068252492|195.19068252492||195.19068252492|195.19068252492|195.19068252492|195.19068252492|195.19068252492|195.19068252492|195.19068252492|195.19068252492|195.19068252492|195.19068252492|195.19068252492|195.19068252492|195.19068252492|195.19068252492|195.19068252492|195.19068252492|195.19068252492|195.19068252492|225.07112509215|225.07112509215|225.07112509215|225.07112509215|225.07112509215|225.07112509215|225.07112509215|225.07112509215|225.07112509215|225.07112509215|225.07112509215|225.07112509215|225.07112509215||225.07112509215|225.07112509215|225.07112509215|225.07112509215|225.07112509215|225.07112509215||225.07112509215|225.07112509215|225.07112509215|225.07112509215|225.07112509215|225.07112509215|225.07112509215|225.07112509215|238.24613643713|238.24613643713|238.24613643713|238.24613643713|238.24613643713||238.24613643713||238.24613643713|238.24613643713|238.24613643713|238.24613643713|238.24613643713|238.24613643713|238.24613643713|238.24613643713|238.24613643713|238.24613643713|238.24613643713|238.24613643713|238.24613643713|238.24613643713|238.24613643713|238.24613643713|238.24613643713|238.24613643713|238.24613643713|238.24613643713|238.24613643713|238.24613643713|238.24613643713|238.24613643713|238.24613643713|238.24613643713|238.24613643713|238.24613643713|238.24613643713|238.24613643713|238.24613643713|238.24613643713|238.24613643713|238.24613643713|238.24613643713|238.24613643713|238.24613643713|238.24613643713|238.24613643713|238.24613643713|238.24613643713|238.24613643713|238.24613643713||240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861||||240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|250.84943736226|||250.84943736226|250.84943736226|250.84943736226||250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766||70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766||70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766||70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766||70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766||70.091547450766||70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|70.091547450766|74.223573804461||74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461||||74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|||74.223573804461|78.563416957175|78.563416957175||78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972||412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972||412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972||412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972||412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|412.96522971972|451.10133672659|451.10133672659||451.10133672659||451.10133672659|451.10133672659|451.10133672659|451.10133672659|451.10133672659|451.10133672659|451.10133672659|451.10133672659|451.10133672659|451.10133672659|451.10133672659|451.10133672659|451.10133672659|451.10133672659|451.10133672659|451.10133672659|451.10133672659|451.10133672659|451.10133672659|451.10133672659|451.10133672659|451.10133672659|451.10133672659|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403||307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403||||307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|||307.44052718403|307.44052718403|307.44052718403||307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||30.128930283427|30.128930283427|30.128930283427|30.128930283427|30.128930283427|30.128930283427|30.128930283427|30.128930283427|30.128930283427|30.128930283427|30.128930283427|30.128930283427|30.128930283427|30.128930283427|30.128930283427|30.128930283427|30.128930283427|30.128930283427|30.128930283427|30.128930283427|30.128930283427|30.128930283427|30.128930283427|30.128930283427|30.128930283427|30.128930283427|30.128930283427||30.128930283427|30.128930283427|30.128930283427|30.128930283427|30.128930283427|30.128930283427|30.128930283427|30.128930283427|30.128930283427|30.128930283427|30.128930283427|30.128930283427|30.128930283427|30.128930283427|30.128930283427|30.128930283427|30.128930283427|30.128930283427|30.128930283427|30.128930283427||30.128930283427|30.128930283427|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186||34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186||34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186||34.984011383186||34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186||34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186||||34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|||34.984011383186|34.984011383186|34.984011383186||34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||79.975675261318|79.975675261318|79.975675261318|79.975675261318|79.975675261318|79.975675261318|79.975675261318|79.975675261318|79.975675261318|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672||90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672||90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672||90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672||90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672||90.934149633672||90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|90.934149633672|104.28228168999||104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999||||104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|||104.28228168999|86.851238186051|86.851238186051||86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||218.40955767429|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816||206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816||206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816||206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816||206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|206.03120299816|210.42702351948|210.42702351948|210.42702351948|210.42702351948||210.42702351948||210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948||210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948||||210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|||210.42702351948|210.42702351948|210.42702351948||210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|217.25535946755|217.25535946755|217.25535946755|217.25535946755|217.25535946755|217.25535946755|217.25535946755|217.25535946755|217.25535946755|217.25535946755|217.25535946755|217.25535946755|217.25535946755|217.25535946755|217.25535946755|217.25535946755|217.25535946755|217.25535946755|217.25535946755|217.25535946755|217.25535946755|217.25535946755|217.25535946755|217.25535946755|217.25535946755
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||140.75398734318|140.75398734318|140.75398734318|140.75398734318|140.75398734318|140.75398734318|140.75398734318|140.75398734318|140.75398734318|140.75398734318|140.75398734318|140.75398734318|140.75398734318|140.75398734318|140.75398734318|140.75398734318|140.75398734318|140.75398734318|140.75398734318|140.75398734318|140.75398734318|140.75398734318|140.75398734318|140.75398734318|140.75398734318|140.75398734318|140.75398734318||140.75398734318|140.75398734318|140.75398734318|140.75398734318|140.75398734318|140.75398734318|140.75398734318|140.75398734318|140.75398734318|140.75398734318|140.75398734318|140.75398734318|140.75398734318|140.75398734318|140.75398734318|140.75398734318|140.75398734318|140.75398734318|140.75398734318|140.75398734318||140.75398734318|140.75398734318|140.75398734318|140.75398734318|140.75398734318|140.75398734318|140.75398734318|140.75398734318|140.75398734318|140.75398734318|140.75398734318|140.75398734318|140.75398734318|140.75398734318|140.75398734318|140.75398734318|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141||124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141||124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141||124.78854136141||124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|124.78854136141|141.14594491795||141.14594491795|141.14594491795|141.14594491795|141.14594491795|141.14594491795|141.14594491795|141.14594491795||||141.14594491795|141.14594491795|141.14594491795|141.14594491795|141.14594491795|141.14594491795|141.14594491795|141.14594491795|141.14594491795|141.14594491795|141.14594491795|141.14594491795|141.14594491795|141.14594491795|141.14594491795|141.14594491795|141.14594491795|141.14594491795|141.14594491795|141.14594491795|141.14594491795|141.14594491795|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|||143.04993961421|143.04993961421|143.04993961421||143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437||123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437||123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437||123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437||123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437||123.60172564437||123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437||123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437||||123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|||123.60172564437|123.60172564437|123.60172564437||123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943||122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943||122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943||122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943|122.6191494943||122.6191494943|122.6191494943|122.6191494943|104.2440506808|104.2440506808|104.2440506808|104.2440506808|104.2440506808|104.2440506808|104.2440506808|104.2440506808|104.2440506808|104.2440506808||104.2440506808||104.2440506808|104.2440506808|104.2440506808|104.2440506808|104.2440506808|104.2440506808|104.2440506808|104.2440506808|104.2440506808|104.2440506808|104.2440506808|104.2440506808|104.2440506808|104.2440506808|104.2440506808|104.2440506808|104.2440506808|104.2440506808|104.2440506808|104.2440506808|104.2440506808|104.2440506808|104.2440506808|104.2440506808|104.2440506808|104.2440506808|104.2440506808|104.2440506808|104.2440506808|104.2440506808|104.2440506808|104.2440506808|104.2440506808|104.2440506808|104.2440506808|104.2440506808|104.2440506808|104.2440506808|104.2440506808|104.2440506808|104.2440506808|104.2440506808|101.60932098759||101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759||||101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|||101.60932098759|101.60932098759|101.60932098759||101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437||92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437||92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437||92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437||92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437||92.176932605437||92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437||92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437||||92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|||92.176932605437|92.176932605437|92.176932605437||92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058||112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058||112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058||112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058||112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058||112.52952808058||112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058||112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058||||112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|||100.73452280531|100.73452280531|100.73452280531||100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256||93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256||93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256||93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256||93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256|93.52592618256||93.52592618256||105.34215579847|105.34215579847|105.34215579847|105.34215579847|105.34215579847|105.34215579847|105.34215579847|105.34215579847|105.34215579847|105.34215579847|105.34215579847|105.34215579847|105.34215579847|105.34215579847|105.34215579847|105.34215579847|105.34215579847|105.34215579847|105.34215579847|105.34215579847|105.34215579847|105.34215579847|105.34215579847|105.34215579847|105.34215579847|105.34215579847|105.34215579847|105.34215579847|105.34215579847|105.34215579847|105.34215579847|105.34215579847|105.34215579847|105.34215579847|105.34215579847|105.34215579847|105.34215579847|105.34215579847|105.34215579847|105.34215579847|105.34215579847|105.34215579847|120.72354232626||120.72354232626|120.72354232626|120.72354232626|120.72354232626|120.72354232626|120.72354232626|120.72354232626||||120.72354232626|120.72354232626|120.72354232626|120.72354232626|120.72354232626|120.72354232626|120.72354232626|120.72354232626|120.72354232626|120.72354232626|120.72354232626|120.72354232626|120.72354232626|120.72354232626|120.72354232626|120.72354232626|120.72354232626|120.72354232626|120.72354232626|120.72354232626|120.72354232626|120.72354232626|120.72354232626|120.72354232626|120.72354232626|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|||105.87555455541|105.87555455541|105.87555455541||105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652||107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652||107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652||107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652|107.57036628652||107.57036628652|107.57036628652|107.57036628652|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112||88.810850364112||88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112||88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112||||88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|||87.054951982623|87.054951982623|87.054951982623||87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801||164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801||164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801||164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801|164.86206737801||184.89134699834|184.89134699834|184.89134699834|184.89134699834|184.89134699834|184.89134699834|184.89134699834|184.89134699834|184.89134699834|184.89134699834|184.89134699834|184.89134699834|184.89134699834||184.89134699834||184.89134699834|184.89134699834|184.89134699834|184.89134699834|184.89134699834|184.89134699834|184.89134699834|184.89134699834|184.89134699834|184.89134699834|184.89134699834|184.89134699834|184.89134699834|184.89134699834|184.89134699834|184.89134699834|184.89134699834|184.89134699834|184.89134699834|184.89134699834|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449||130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449||||130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|||130.17858817449|130.17858817449|130.17858817449||130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||512.54470540576|512.54470540576|512.54470540576|512.54470540576|512.54470540576|512.54470540576|512.54470540576|512.54470540576|512.54470540576|512.54470540576|512.54470540576|512.54470540576|512.54470540576|512.54470540576|512.54470540576|512.54470540576|512.54470540576|512.54470540576|512.54470540576|512.54470540576|512.54470540576|512.54470540576|512.54470540576|512.54470540576|512.54470540576|512.54470540576|512.54470540576||512.54470540576|512.54470540576|512.54470540576|512.54470540576|512.54470540576|512.54470540576|512.54470540576|512.54470540576|512.54470540576|512.54470540576|512.54470540576|512.54470540576|512.54470540576|512.54470540576|512.54470540576|512.54470540576|512.54470540576|512.54470540576|512.54470540576|512.54470540576||512.54470540576|512.54470540576|512.54470540576|512.54470540576|512.54470540576|512.54470540576|512.54470540576|594.80643542505|594.80643542505|594.80643542505|594.80643542505|594.80643542505|594.80643542505|594.80643542505|594.80643542505|594.80643542505|594.80643542505|594.80643542505|594.80643542505|594.80643542505|594.80643542505|594.80643542505|594.80643542505|594.80643542505|594.80643542505|594.80643542505|594.80643542505|594.80643542505|594.80643542505|594.80643542505|594.80643542505||594.80643542505|594.80643542505|594.80643542505|594.80643542505|594.80643542505|594.80643542505||594.80643542505|594.80643542505|594.80643542505|594.80643542505|594.80643542505|594.80643542505|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619||449.33102331619||449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619||449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619||||449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|||493.74322654381|493.74322654381|493.74322654381||493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857||114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857||114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857||114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857||114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857||114.35383547857||114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|114.35383547857|90.202908702546||90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546||||90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|||90.202908702546|90.202908702546|90.202908702546||90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688||63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688||63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688||63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688||63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688||63.037871507688||63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|63.037871507688|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434||50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434||||50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|||50.945045950434|50.945045950434|50.945045950434||50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||59.822129644817|59.822129644817|59.822129644817|59.822129644817|59.822129644817|59.822129644817|59.822129644817|59.822129644817|59.822129644817|59.822129644817|59.822129644817|59.822129644817|59.822129644817|59.822129644817|59.822129644817|59.822129644817|59.822129644817|59.822129644817|59.822129644817|59.822129644817|59.822129644817|59.822129644817|59.822129644817|59.822129644817|59.822129644817|59.822129644817|59.822129644817||59.822129644817|59.822129644817|59.822129644817|59.822129644817|59.822129644817|59.822129644817|59.822129644817|59.822129644817|59.822129644817|59.822129644817|59.822129644817|59.822129644817|59.822129644817|59.822129644817|59.822129644817|59.822129644817|59.822129644817|59.822129644817|59.822129644817|59.822129644817||59.822129644817|59.822129644817|59.822129644817|59.822129644817|59.822129644817|59.822129644817|59.822129644817|59.822129644817|59.822129644817|59.822129644817|59.822129644817|59.822129644817|59.822129644817|59.822129644817|59.822129644817|59.822129644817|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048||86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048||86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048||86.344600616048||86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|86.344600616048|102.50077235458||102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458||||102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|||102.50077235458|102.50077235458|102.50077235458||102.50077235458|102.50077235458|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272||92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272||92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272||92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272|92.84194632272||92.84194632272|92.84194632272|92.84194632272|92.84194632272|71.797963284139|71.797963284139|71.797963284139|71.797963284139|71.797963284139|71.797963284139|71.797963284139|71.797963284139|71.797963284139||71.797963284139||71.797963284139|71.797963284139|71.797963284139|71.797963284139|71.797963284139|71.797963284139|71.797963284139|71.797963284139|71.797963284139|71.797963284139|71.797963284139|71.797963284139|71.797963284139|71.797963284139|71.797963284139|71.797963284139|71.797963284139|71.797963284139|71.797963284139|71.797963284139|71.797963284139|71.797963284139|71.797963284139|71.797963284139|71.797963284139|71.797963284139|71.797963284139|71.797963284139|71.797963284139|71.797963284139|71.797963284139|71.797963284139|71.797963284139|71.797963284139|71.797963284139|71.797963284139|71.797963284139|71.797963284139|71.797963284139|71.797963284139|71.797963284139|71.797963284139|71.797963284139||71.797963284139|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694||||39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|||39.138259706694|39.138259706694|39.138259706694||39.138259706694|39.138259706694|39.138259706694|39.138259706694|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003||114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003||114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003||114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003||114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003||114.61113646003||114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003|114.61113646003||114.61113646003|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212||||116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|||116.36357185212|116.36357185212|116.36357185212||116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408||358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408||358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408||358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408||358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408||358.41542785408||358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408|358.41542785408||243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691||||243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|||243.34326479691|243.34326479691|243.34326479691||243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||133.08526344888|133.08526344888|133.08526344888|133.08526344888|133.08526344888|133.08526344888|133.08526344888|133.08526344888|133.08526344888|133.08526344888|133.08526344888|133.08526344888|133.08526344888|133.08526344888|133.08526344888|133.08526344888|133.08526344888|133.08526344888|133.08526344888|133.08526344888|133.08526344888|133.08526344888|133.08526344888|133.08526344888|133.08526344888|133.08526344888|133.08526344888||133.08526344888|133.08526344888|133.08526344888|133.08526344888|133.08526344888|133.08526344888|133.08526344888|133.08526344888|133.08526344888|133.08526344888|133.08526344888|133.08526344888|133.08526344888|133.08526344888|133.08526344888|133.08526344888|133.08526344888|133.08526344888|133.08526344888|133.08526344888||133.08526344888|133.08526344888|133.08526344888|133.08526344888|133.08526344888|133.08526344888|133.08526344888|133.08526344888|133.08526344888|133.08526344888|133.08526344888|133.08526344888|133.08526344888|133.08526344888|133.08526344888|133.08526344888|133.08526344888|133.08526344888|147.39266991781|147.39266991781|147.39266991781|147.39266991781|147.39266991781|147.39266991781|147.39266991781|147.39266991781|147.39266991781|147.39266991781|147.39266991781|147.39266991781|147.39266991781||147.39266991781|147.39266991781|147.39266991781|147.39266991781|147.39266991781|147.39266991781||147.39266991781|147.39266991781|147.39266991781|147.39266991781|147.39266991781|147.39266991781|147.39266991781|147.39266991781|147.39266991781|147.39266991781|147.39266991781|147.39266991781|147.39266991781||147.39266991781||147.39266991781|147.39266991781|147.39266991781|147.39266991781|147.39266991781|147.39266991781|147.39266991781|147.39266991781|147.39266991781|147.39266991781|147.39266991781|147.39266991781|147.39266991781|147.39266991781|147.39266991781|147.39266991781|147.39266991781|147.39266991781|147.39266991781|147.39266991781|147.39266991781|147.39266991781|147.39266991781|147.39266991781|147.39266991781|147.39266991781|147.39266991781|147.39266991781|147.39266991781|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496||94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496||||94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|||94.214332232496|94.214332232496|94.214332232496||94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751||71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751||71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751||71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751||71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751||71.15349876751||71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|71.15349876751|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489||72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489||||72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|||84.560464355804|84.560464355804|84.560464355804||84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683||158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683||158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683||158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683||158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683||158.51702391683||158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683||158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683||||158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|||158.51702391683|158.51702391683|158.51702391683||158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|175.56626379386|175.56626379386
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739||160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739||160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739||160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739||160.07770716739|160.07770716739|160.07770716739|160.07770716739|160.07770716739|152.18392688012|152.18392688012|152.18392688012|152.18392688012|152.18392688012|152.18392688012|152.18392688012|152.18392688012||152.18392688012||152.18392688012|152.18392688012|152.18392688012|152.18392688012|152.18392688012|152.18392688012|152.18392688012|152.18392688012|152.18392688012|152.18392688012|152.18392688012|152.18392688012|152.18392688012|152.18392688012|152.18392688012|152.18392688012|152.18392688012|152.18392688012|152.18392688012|152.18392688012|152.18392688012|152.18392688012|152.18392688012|152.18392688012|152.18392688012|152.18392688012|152.18392688012|152.18392688012|152.18392688012|152.18392688012|152.18392688012|152.18392688012|152.18392688012|152.18392688012|152.18392688012|152.18392688012|152.18392688012|152.18392688012|152.18392688012|152.18392688012|152.18392688012|152.18392688012|141.13188867777||141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777||||141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|||141.13188867777|141.13188867777|141.13188867777||141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||59.059635549173|59.059635549173|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209||69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209||69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209||69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209||69.96592374209|69.96592374209|69.96592374209|69.96592374209|69.96592374209|83.707316881329|83.707316881329|83.707316881329|83.707316881329|83.707316881329|83.707316881329|83.707316881329|83.707316881329||83.707316881329||83.707316881329|83.707316881329|83.707316881329|83.707316881329|83.707316881329|83.707316881329|83.707316881329|83.707316881329|83.707316881329|83.707316881329|83.707316881329|83.707316881329|83.707316881329|83.707316881329|83.707316881329|83.707316881329|83.707316881329|83.707316881329|91.081255311335|91.081255311335|91.081255311335|91.081255311335|91.081255311335|91.081255311335|91.081255311335|91.081255311335|91.081255311335|91.081255311335|91.081255311335|91.081255311335|91.081255311335|91.081255311335|91.081255311335|91.081255311335|91.081255311335|91.081255311335|91.081255311335|91.081255311335|91.081255311335|91.081255311335|91.081255311335|91.081255311335|101.52854231561||101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561||||101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|||101.52854231561|101.52854231561|101.52854231561||101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||251.50520021702|251.50520021702|251.50520021702|251.50520021702|251.50520021702|251.50520021702|251.50520021702|251.50520021702|251.50520021702|251.50520021702|251.50520021702|251.50520021702|251.50520021702|251.50520021702|251.50520021702|251.50520021702|251.50520021702|251.50520021702|251.50520021702|251.50520021702|251.50520021702|251.50520021702|251.50520021702|251.50520021702|251.50520021702|251.50520021702|251.50520021702||251.50520021702|251.50520021702|251.50520021702|251.50520021702|251.50520021702|251.50520021702|251.50520021702|251.50520021702|251.50520021702|251.50520021702|251.50520021702|251.50520021702|251.50520021702|251.50520021702|251.50520021702|251.50520021702|251.50520021702|251.50520021702|251.50520021702|251.50520021702||251.50520021702|251.50520021702|251.50520021702|251.50520021702|251.50520021702|251.50520021702|251.50520021702|251.50520021702|251.50520021702|251.50520021702|251.50520021702|251.50520021702|390.88199216234|390.88199216234|390.88199216234|390.88199216234|390.88199216234|390.88199216234|390.88199216234|390.88199216234|390.88199216234|390.88199216234|390.88199216234|390.88199216234|390.88199216234|390.88199216234|390.88199216234|390.88199216234|390.88199216234|236.93694856876|236.93694856876||236.93694856876|236.93694856876|236.93694856876|236.93694856876|236.93694856876|236.93694856876||236.93694856876|236.93694856876|236.93694856876|236.93694856876|236.93694856876|236.93694856876|236.93694856876|236.93694856876|236.93694856876|236.93694856876|236.93694856876|236.93694856876|236.93694856876||236.93694856876||236.93694856876|236.93694856876|236.93694856876|236.93694856876|236.93694856876|236.93694856876|236.93694856876|236.93694856876|236.93694856876|236.93694856876|236.93694856876|236.93694856876|236.93694856876|236.93694856876|236.93694856876|236.93694856876|236.93694856876|236.93694856876|236.93694856876|236.93694856876|236.93694856876|236.93694856876|236.93694856876|236.93694856876|236.93694856876|236.93694856876|236.93694856876|236.93694856876|236.93694856876|236.93694856876|236.93694856876|236.93694856876|236.93694856876|236.93694856876|236.93694856876|236.93694856876|236.93694856876|236.93694856876|236.93694856876|236.93694856876|236.93694856876|236.93694856876|202.68344616661||202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661||||202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|||202.68344616661|202.68344616661|202.68344616661||202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212||352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212||352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212||352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212||352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212||352.08796091212||352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212|352.08796091212||251.45188678359|251.45188678359|251.45188678359|251.45188678359|251.45188678359|251.45188678359|251.45188678359||||251.45188678359|251.45188678359|251.45188678359|251.45188678359|251.45188678359|251.45188678359|251.45188678359|251.45188678359|251.45188678359|251.45188678359|251.45188678359|251.45188678359|251.45188678359|251.45188678359|251.45188678359|251.45188678359|251.45188678359|251.45188678359|251.45188678359|251.45188678359|251.45188678359|251.45188678359|251.45188678359|251.45188678359|251.45188678359|256.0140572844|256.0140572844|256.0140572844|256.0140572844|256.0140572844|256.0140572844|||256.0140572844|256.0140572844|256.0140572844||256.0140572844|256.0140572844|256.0140572844|256.0140572844|256.0140572844|256.0140572844|256.0140572844|256.0140572844|256.0140572844|256.0140572844|256.0140572844|256.0140572844|256.0140572844|256.0140572844|256.0140572844|256.0140572844|256.0140572844|256.0140572844|256.0140572844|256.0140572844|256.0140572844|256.0140572844|256.0140572844|256.0140572844|256.0140572844|256.0140572844|256.0140572844|256.0140572844|256.0140572844|256.0140572844|256.0140572844|256.0140572844|256.0140572844|256.0140572844|256.0140572844|256.0140572844|256.0140572844|256.0140572844|256.0140572844|256.0140572844|256.0140572844|256.0140572844|256.0140572844|256.0140572844|256.0140572844|256.0140572844|256.0140572844|256.0140572844|256.0140572844|256.0140572844|256.0140572844|256.0140572844|172.83649436922|172.83649436922
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||84.439815731509|84.439815731509|84.439815731509|84.439815731509|84.439815731509|84.439815731509|84.439815731509|84.439815731509|84.439815731509|84.439815731509|84.439815731509|84.439815731509|84.439815731509|84.439815731509|84.439815731509|84.439815731509|84.439815731509|84.439815731509|84.439815731509|84.439815731509|84.439815731509|84.439815731509|84.439815731509|84.439815731509|97.174539077633|97.174539077633|97.174539077633||97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633||97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633||97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633||97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633|97.174539077633||97.174539077633||84.08138569691|84.08138569691|84.08138569691|84.08138569691|84.08138569691|84.08138569691|84.08138569691|84.08138569691|84.08138569691|84.08138569691|84.08138569691|84.08138569691|84.08138569691|84.08138569691|84.08138569691|84.08138569691|84.08138569691|84.08138569691|84.08138569691|84.08138569691|84.08138569691|84.08138569691|84.08138569691|84.08138569691|84.08138569691|84.08138569691|84.08138569691|84.08138569691|84.08138569691|84.08138569691|84.08138569691|84.08138569691|84.08138569691|84.08138569691|84.08138569691|84.08138569691|84.08138569691|84.08138569691|84.08138569691|84.08138569691|84.08138569691|84.08138569691|90.917470287854||90.917470287854|90.917470287854|90.917470287854|90.917470287854|90.917470287854|90.917470287854|90.917470287854||||90.917470287854|90.917470287854|90.917470287854|90.917470287854|90.917470287854|90.917470287854|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|||90.761360747368|90.761360747368|90.761360747368||90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.648050684013|90.648050684013|90.648050684013|90.648050684013|90.648050684013|90.648050684013|90.648050684013|90.648050684013|90.648050684013|90.648050684013
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||107.53000330772|107.53000330772|107.53000330772|107.53000330772|107.53000330772|107.53000330772|107.53000330772|107.53000330772|107.53000330772|107.53000330772|107.53000330772|107.53000330772|107.53000330772|107.53000330772|107.53000330772|107.53000330772|107.53000330772|107.53000330772|107.53000330772|107.53000330772|107.53000330772|107.53000330772|107.53000330772|107.53000330772|107.53000330772|107.53000330772|107.53000330772||107.53000330772|107.53000330772|107.53000330772|107.53000330772|107.53000330772|107.53000330772|107.53000330772|107.53000330772|107.53000330772|107.53000330772|107.53000330772|107.53000330772|107.53000330772|107.53000330772|107.53000330772|107.53000330772|107.53000330772|107.53000330772|107.53000330772|107.53000330772||107.53000330772|107.53000330772|107.53000330772|107.53000330772|107.53000330772|107.53000330772|107.53000330772|107.53000330772|107.53000330772|107.53000330772|107.53000330772|107.53000330772|107.53000330772|107.53000330772|107.53000330772|107.53000330772|107.53000330772|107.53000330772|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832||140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832||140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832||140.75344691832||140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|140.75344691832|155.91803500268||155.91803500268|155.91803500268|155.91803500268|155.91803500268|155.91803500268|155.91803500268|155.91803500268||||155.91803500268|155.91803500268|155.91803500268|155.91803500268|155.91803500268|155.91803500268|155.91803500268|155.91803500268|155.91803500268|155.91803500268|155.91803500268|155.91803500268|155.91803500268|155.91803500268|155.91803500268|155.91803500268|155.91803500268|155.91803500268|155.91803500268|155.91803500268|155.91803500268|155.91803500268|155.91803500268|155.91803500268|155.91803500268|155.91803500268|155.91803500268|155.91803500268|140.29354310687|140.29354310687|140.29354310687|||140.29354310687|140.29354310687|140.29354310687||140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506||211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506||211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506||211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506||211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506||211.36300428506||211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|211.36300428506|178.46329571922||178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922||||178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|||178.46329571922|178.46329571922|178.46329571922||178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|181.83636020095
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234||54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234||54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234||54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234||54.793039403234|54.793039403234|54.793039403234|54.793039403234|54.793039403234|61.447151431781|61.447151431781|61.447151431781|61.447151431781|61.447151431781|61.447151431781|61.447151431781|61.447151431781||61.447151431781||61.447151431781|61.447151431781|61.447151431781|61.447151431781|61.447151431781|61.447151431781|61.447151431781|61.447151431781|61.447151431781|61.447151431781|61.447151431781|61.447151431781|61.447151431781|61.447151431781|61.447151431781|61.447151431781|61.447151431781|61.447151431781|61.447151431781|61.447151431781|61.447151431781|61.447151431781|61.447151431781|75.423040912951|75.423040912951|75.423040912951|75.423040912951|75.423040912951|75.423040912951|75.423040912951|75.423040912951|75.423040912951|75.423040912951|75.423040912951|75.423040912951|75.423040912951|75.423040912951|75.423040912951|75.423040912951|75.423040912951|75.423040912951|75.423040912951|89.425245918939||89.425245918939|89.425245918939|89.425245918939|89.425245918939|89.425245918939|89.425245918939|89.425245918939||||89.425245918939|89.425245918939|89.425245918939|89.425245918939|89.425245918939|89.425245918939|89.425245918939|89.425245918939|89.425245918939|89.425245918939|103.21592575969|103.21592575969|103.21592575969|103.21592575969|103.21592575969|103.21592575969|103.21592575969|103.21592575969|103.21592575969|103.21592575969|103.21592575969|103.21592575969|103.21592575969|103.21592575969|103.21592575969|103.21592575969|103.21592575969|103.21592575969|103.21592575969|103.21592575969|103.21592575969|||103.21592575969|103.21592575969|103.21592575969||103.21592575969|103.21592575969|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922||509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922||509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922|509.78090083922||509.78090083922|509.78090083922|509.78090083922|179.92288255841|179.92288255841|179.92288255841||179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841||179.92288255841||179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841||179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841||||179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|||179.92288255841|179.92288255841|179.92288255841||179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|185.15537341101|185.15537341101|185.15537341101|185.15537341101|185.15537341101|185.15537341101|185.15537341101|185.15537341101|185.15537341101|185.15537341101|185.15537341101|185.15537341101|185.15537341101|185.15537341101|185.15537341101|185.15537341101|185.15537341101|185.15537341101|215.67563211104|215.67563211104|215.67563211104|215.67563211104|215.67563211104|215.67563211104|215.67563211104
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||539.70134802638|539.70134802638|539.70134802638|539.70134802638|539.70134802638|539.70134802638|539.70134802638|539.70134802638|539.70134802638|539.70134802638|539.70134802638|539.70134802638|539.70134802638|539.70134802638|539.70134802638|539.70134802638|539.70134802638|539.70134802638|539.70134802638|539.70134802638|539.70134802638|539.70134802638|539.70134802638|539.70134802638|539.70134802638|539.70134802638|539.70134802638||539.70134802638|539.70134802638|539.70134802638|539.70134802638|539.70134802638|539.70134802638|539.70134802638|539.70134802638|539.70134802638|539.70134802638|539.70134802638|539.70134802638|539.70134802638|539.70134802638|539.70134802638|539.70134802638|539.70134802638|539.70134802638|539.70134802638|539.70134802638||539.70134802638|539.70134802638|539.70134802638|539.70134802638|539.70134802638|539.70134802638|539.70134802638|539.70134802638|539.70134802638|539.70134802638|539.70134802638|539.70134802638|539.70134802638|539.70134802638|539.70134802638|539.70134802638|602.16379888469|602.16379888469|602.16379888469|602.16379888469|602.16379888469|602.16379888469|602.16379888469|602.16379888469|602.16379888469|602.16379888469|602.16379888469|602.16379888469|602.16379888469|602.16379888469|602.16379888469||602.16379888469|602.16379888469|602.16379888469|602.16379888469|602.16379888469|602.16379888469||602.16379888469|602.16379888469|602.16379888469|602.16379888469|602.16379888469|602.16379888469|602.16379888469|602.16379888469|602.16379888469|602.16379888469|602.16379888469|602.16379888469|602.16379888469||602.16379888469||602.16379888469|602.16379888469|602.16379888469|602.16379888469|602.16379888469|602.16379888469|602.16379888469|602.16379888469|602.16379888469|602.16379888469|602.16379888469|602.16379888469|602.16379888469|602.16379888469|602.16379888469|602.16379888469|602.16379888469|602.16379888469|602.16379888469|602.16379888469|602.16379888469|602.16379888469|602.16379888469|602.16379888469|602.16379888469|602.16379888469|602.16379888469|602.16379888469|602.16379888469|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455||466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455||||466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|||466.89136399455|466.89136399455|466.89136399455||466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432||128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432||128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432|128.69647998432||128.69647998432|173.57170984857|173.57170984857|173.57170984857|173.57170984857|173.57170984857||173.57170984857|173.57170984857|173.57170984857|173.57170984857|173.57170984857|173.57170984857|173.57170984857|173.57170984857|173.57170984857|173.57170984857|173.57170984857|173.57170984857|173.57170984857||173.57170984857||173.57170984857|173.57170984857|173.57170984857|173.57170984857|173.57170984857|173.57170984857|173.57170984857|173.57170984857|173.57170984857|173.57170984857|173.57170984857|173.57170984857|173.57170984857|173.57170984857|173.57170984857|173.57170984857|173.57170984857|173.57170984857|173.57170984857|173.57170984857|173.57170984857|173.57170984857|173.57170984857|173.57170984857|173.57170984857|173.57170984857|173.57170984857|173.57170984857|173.57170984857|173.57170984857|173.57170984857|173.57170984857|173.57170984857|173.57170984857|173.57170984857|173.57170984857|173.57170984857|173.57170984857|173.57170984857|173.57170984857|173.57170984857|173.57170984857|125.93264831681||125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681||||125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|||125.93264831681|125.93264831681|125.93264831681||125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI||||166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793||166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793||166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793||166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793||166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|166.60677519793|179.53122832505|179.53122832505|179.53122832505||179.53122832505||179.53122832505|179.53122832505|179.53122832505|179.53122832505|179.53122832505|179.53122832505|179.53122832505|179.53122832505|179.53122832505|179.53122832505|179.53122832505|179.53122832505|179.53122832505|179.53122832505|179.53122832505|179.53122832505|179.53122832505|179.53122832505|179.53122832505|179.53122832505|179.53122832505|179.53122832505|179.53122832505|179.53122832505|179.53122832505|179.53122832505|179.53122832505|179.53122832505|179.53122832505|179.53122832505|179.53122832505|179.53122832505|179.53122832505|179.53122832505|179.53122832505|179.53122832505|179.53122832505|179.53122832505|179.53122832505|179.53122832505|179.53122832505|179.53122832505|204.97474319825||204.97474319825|204.97474319825|204.97474319825|204.97474319825|204.97474319825|204.97474319825|204.97474319825||||204.97474319825|204.97474319825|204.97474319825|204.97474319825|204.97474319825|204.97474319825|204.97474319825|204.97474319825|204.97474319825|204.97474319825|204.97474319825|204.97474319825|204.97474319825|204.97474319825|204.97474319825|204.97474319825|204.97474319825|204.97474319825|204.97474319825|204.97474319825|204.97474319825|204.97474319825|204.97474319825|204.97474319825|204.97474319825|204.97474319825|204.97474319825|193.3869944885|193.3869944885|193.3869944885|193.3869944885|||193.3869944885|193.3869944885|193.3869944885||193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885
09299|43717|/equities/hd-greenfood|KRX300/KOSPI||||167.54097575192|167.54097575192|167.54097575192|167.54097575192|167.54097575192|167.54097575192|167.54097575192|167.54097575192|167.54097575192|167.54097575192|167.54097575192|167.54097575192|167.54097575192|167.54097575192|167.54097575192|167.54097575192|167.54097575192|167.54097575192|167.54097575192|167.54097575192|167.54097575192|167.54097575192|167.54097575192|167.54097575192|167.54097575192|167.54097575192|167.54097575192||167.54097575192|167.54097575192|167.54097575192|167.54097575192|167.54097575192|167.54097575192|167.54097575192|167.54097575192|167.54097575192|167.54097575192|167.54097575192|167.54097575192|167.54097575192|167.54097575192|167.54097575192|167.54097575192|167.54097575192|167.54097575192|167.54097575192|167.54097575192||167.54097575192|167.54097575192|167.54097575192|167.54097575192|167.54097575192|167.54097575192|193.1864811207|193.1864811207|193.1864811207|193.1864811207|193.1864811207|193.1864811207|193.1864811207|193.1864811207|193.1864811207|193.1864811207|193.1864811207|193.1864811207|193.1864811207|193.1864811207|193.1864811207|193.1864811207|193.1864811207|193.1864811207|193.1864811207|193.1864811207|193.1864811207|193.1864811207|193.1864811207|193.1864811207|193.1864811207||193.1864811207|193.1864811207|229.3613538499|229.3613538499|229.3613538499|229.3613538499||229.3613538499|229.3613538499|229.3613538499|229.3613538499|229.3613538499|229.3613538499|229.3613538499|229.3613538499|229.3613538499|229.3613538499|229.3613538499|229.3613538499|229.3613538499||229.3613538499||229.3613538499|229.3613538499|229.3613538499|229.3613538499|229.3613538499|229.3613538499|229.3613538499|229.3613538499|229.3613538499|229.3613538499|229.3613538499|229.3613538499|229.3613538499|229.3613538499|229.3613538499|229.3613538499|229.3613538499|229.3613538499|229.3613538499|229.3613538499|229.3613538499|229.3613538499|229.3613538499|229.3613538499|229.3613538499|229.3613538499|229.3613538499|229.3613538499|229.3613538499|229.3613538499|229.3613538499|229.3613538499|229.3613538499|229.3613538499|229.3613538499|229.3613538499|229.3613538499|229.3613538499|229.3613538499|229.3613538499|229.3613538499|229.3613538499|140.1741494933||140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933||||140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|||140.1741494933|140.1741494933|140.1741494933||140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||68.375852202673|68.375852202673|68.375852202673|68.375852202673|68.375852202673|68.375852202673|68.375852202673|68.375852202673|68.375852202673|68.375852202673|68.375852202673|68.375852202673|68.375852202673|68.375852202673|68.375852202673|68.375852202673|68.375852202673|68.375852202673|68.375852202673|68.375852202673|68.375852202673|68.375852202673|68.375852202673|68.375852202673|68.375852202673|68.375852202673|68.375852202673||68.375852202673|68.375852202673|68.375852202673|68.375852202673|68.375852202673|68.375852202673|68.375852202673|68.375852202673|68.375852202673|68.375852202673|68.375852202673|68.375852202673|68.375852202673|68.375852202673|68.375852202673|68.375852202673|68.375852202673|68.375852202673|68.375852202673|68.375852202673||68.375852202673|68.375852202673|68.375852202673|68.375852202673|68.375852202673|68.375852202673|68.375852202673|68.375852202673|68.375852202673|68.375852202673|68.375852202673|68.375852202673|68.375852202673|68.375852202673|68.375852202673|79.661496397275|79.661496397275|79.661496397275|79.661496397275|79.661496397275|79.661496397275|79.661496397275|79.661496397275|79.661496397275|79.661496397275|79.661496397275|79.661496397275|79.661496397275|79.661496397275|79.661496397275|79.661496397275||79.661496397275|79.661496397275|79.661496397275|79.661496397275|79.661496397275|89.298601467665||89.298601467665|89.298601467665|89.298601467665|89.298601467665|89.298601467665|89.298601467665|89.298601467665|89.298601467665|89.298601467665|89.298601467665|98.006476944153|98.006476944153|98.006476944153||98.006476944153||98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153||98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153||||98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|||98.006476944153|98.006476944153|98.006476944153||98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||106.72531039044|106.72531039044|106.72531039044|106.72531039044|106.72531039044|106.72531039044|106.72531039044|106.72531039044|106.72531039044|106.72531039044|106.72531039044|106.72531039044|106.72531039044|106.72531039044|106.72531039044|106.72531039044|106.72531039044|106.72531039044|106.72531039044|106.72531039044|106.72531039044|106.72531039044|106.72531039044|106.72531039044|131.12022899495|131.12022899495|131.12022899495||131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495||131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495||131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495||131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495||131.12022899495||131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|131.12022899495|117.42705957761||117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761||||117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|||117.42705957761|117.42705957761|117.42705957761||117.42705957761|117.42705957761|117.42705957761|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618||74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618||74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618||74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618||74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618||74.57104496618||74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618||74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618||||74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|||74.57104496618|74.57104496618|74.57104496618||74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825||93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825||93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825||93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825||93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825||93.925035469825||93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825||93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825||||93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|93.925035469825|||93.925035469825|93.925035469825|93.925035469825||98.572740168783|98.572740168783|98.572740168783|98.572740168783|98.572740168783|98.572740168783|98.572740168783|98.572740168783|98.572740168783|98.572740168783|98.572740168783|98.572740168783|98.572740168783|98.572740168783|98.572740168783|98.572740168783|98.572740168783|98.572740168783|98.572740168783|98.572740168783|98.572740168783|98.572740168783|98.572740168783|98.572740168783|98.572740168783|98.572740168783|98.572740168783|98.572740168783|98.572740168783|98.572740168783|98.572740168783|98.572740168783|98.572740168783|98.572740168783|98.572740168783|98.572740168783|98.572740168783|98.572740168783|98.572740168783|98.572740168783|98.572740168783|98.572740168783|98.572740168783|98.572740168783|98.572740168783|98.572740168783|98.572740168783|98.572740168783|98.572740168783|98.572740168783|98.572740168783|98.572740168783|98.572740168783|98.572740168783
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103||132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103||132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103||132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103|132.92349527103||132.92349527103|132.92349527103|132.92349527103|146.23046784492|146.23046784492|146.23046784492|146.23046784492|146.23046784492|146.23046784492|146.23046784492|146.23046784492|146.23046784492|146.23046784492||146.23046784492||146.23046784492|146.23046784492|146.23046784492|146.23046784492|146.23046784492|146.23046784492|146.23046784492|146.23046784492|146.23046784492|146.23046784492|146.23046784492|146.23046784492|146.23046784492|146.23046784492|146.23046784492|146.23046784492|146.23046784492|146.23046784492|146.23046784492|146.23046784492|146.23046784492|146.23046784492|146.23046784492|146.23046784492|146.23046784492|146.23046784492|146.23046784492|146.23046784492|146.23046784492|146.23046784492|146.23046784492|146.23046784492|146.23046784492|146.23046784492|146.23046784492|146.23046784492|146.23046784492|146.23046784492|146.23046784492|146.23046784492|146.23046784492|146.23046784492|146.23046784492||142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849||||142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|||142.06511856849|142.06511856849|142.06511856849||142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647||83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647||83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647||83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647||83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647||83.733683170647||83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|83.733683170647|85.342387168778||85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778||||85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|||85.342387168778|85.342387168778|85.342387168778||85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI||||44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414||44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414||44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414||44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414||44.460247359414|44.460247359414|44.460247359414|44.460247359414|44.460247359414|47.939711629482|47.939711629482|47.939711629482|47.939711629482|47.939711629482|47.939711629482|47.939711629482|47.939711629482||47.939711629482||47.939711629482|47.939711629482|47.939711629482|47.939711629482|47.939711629482|47.939711629482|47.939711629482|47.939711629482|47.939711629482|47.939711629482|47.939711629482|47.939711629482|47.939711629482|47.939711629482|47.939711629482|47.939711629482|47.939711629482|47.939711629482|47.939711629482|47.939711629482|47.939711629482|47.939711629482|47.939711629482|47.939711629482|47.939711629482|47.939711629482|47.939711629482|47.939711629482|47.939711629482|47.939711629482|47.939711629482|47.939711629482|47.939711629482|47.939711629482|47.939711629482|47.939711629482|47.939711629482|47.939711629482|47.939711629482|47.939711629482|47.939711629482|47.939711629482|47.939711629482||49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427||||49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|||49.322720718427|49.322720718427|49.322720718427||49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365||856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365||856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365||856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365||856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365|856.00333089365||856.00333089365||856.00333089365|856.00333089365|856.00333089365|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217||574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217||||574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|||574.3023065217|574.3023065217|574.3023065217||574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825||74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825||74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825||74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825||74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825||74.235421210825||74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825|74.235421210825||72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111||||72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|||72.573488328111|72.573488328111|72.573488328111||72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|56.621952008326
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||140.87027927968|140.87027927968|140.87027927968|140.87027927968|140.87027927968|140.87027927968|140.87027927968|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233||159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233||159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233||159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233||159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233||159.1071396233||159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233||159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233||||159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|164.68161219614|164.68161219614|164.68161219614|164.68161219614|164.68161219614|164.68161219614|164.68161219614|164.68161219614|164.68161219614|164.68161219614|164.68161219614|164.68161219614|164.68161219614|164.68161219614|164.68161219614|164.68161219614|164.68161219614|164.68161219614|164.68161219614|164.68161219614|164.68161219614|164.68161219614|172.71275531845|172.71275531845|172.71275531845|||172.71275531845|172.71275531845|172.71275531845||172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||50.712731829301|50.712731829301|50.712731829301|50.712731829301|50.712731829301|50.712731829301|50.712731829301|50.712731829301|50.712731829301|50.712731829301|50.712731829301|50.712731829301|50.712731829301|50.712731829301|50.712731829301|50.712731829301|50.712731829301|50.712731829301|50.712731829301|50.712731829301|50.712731829301|50.712731829301|56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882||56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882||56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882||56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882||56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882|56.22129423882||61.617779354706||61.617779354706|61.617779354706|61.617779354706|61.617779354706|61.617779354706|61.617779354706|61.617779354706|61.617779354706|61.617779354706|61.617779354706|61.617779354706|61.617779354706|61.617779354706|61.617779354706|61.617779354706|61.617779354706|61.617779354706|61.617779354706|61.617779354706|61.617779354706|61.617779354706|61.617779354706|61.617779354706|61.617779354706|61.617779354706|61.617779354706|61.617779354706|61.617779354706|61.617779354706|61.617779354706|61.617779354706|61.617779354706|61.617779354706|61.617779354706|61.617779354706|61.617779354706|61.617779354706|61.617779354706|61.617779354706|61.617779354706|61.617779354706|61.617779354706|61.617779354706||62.757454732651|62.757454732651|62.757454732651|62.757454732651|62.757454732651|62.757454732651|62.757454732651||||62.757454732651|62.757454732651|62.757454732651|62.757454732651|62.757454732651|62.757454732651|62.757454732651|62.757454732651|62.757454732651|62.757454732651|62.757454732651|62.757454732651|62.757454732651|62.757454732651|62.757454732651|62.757454732651|62.757454732651|62.757454732651|62.757454732651|62.757454732651|62.757454732651|62.757454732651|62.757454732651|62.757454732651|62.757454732651|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|||69.969177898666|69.969177898666|69.969177898666||69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||30.566386508094|30.566386508094|30.566386508094|30.566386508094|30.566386508094|30.566386508094|30.566386508094|30.566386508094|30.566386508094|30.566386508094|30.566386508094|30.566386508094|30.566386508094|30.566386508094|30.566386508094|30.566386508094|30.566386508094|30.566386508094|30.566386508094|30.566386508094|30.566386508094|30.566386508094|30.566386508094|30.566386508094|30.566386508094|30.566386508094|30.566386508094||35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766||35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766||35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766||35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766|35.890362947766||35.890362947766||35.890362947766|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377||39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377||||39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|||39.216725614377|39.216725614377|39.216725614377||39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739||189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739||189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739||189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739||189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739||189.54709602739||189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|189.54709602739|188.534664877|188.534664877|188.534664877|188.534664877|188.534664877|188.534664877|188.534664877|188.534664877|188.534664877|188.534664877|188.534664877|188.534664877|188.534664877|188.534664877|188.534664877|188.534664877|188.534664877|188.534664877|188.534664877|188.534664877|188.534664877|188.534664877|188.534664877|188.534664877|188.534664877|188.534664877|188.534664877|188.534664877|188.534664877|188.534664877|188.534664877|188.534664877|188.534664877|188.534664877|188.534664877|188.534664877||188.534664877|188.534664877|188.534664877|188.534664877|188.534664877|188.534664877|188.534664877||||188.534664877|188.534664877|188.534664877|188.534664877|188.534664877|188.534664877|190.68752705748|190.68752705748|190.68752705748|190.68752705748|190.68752705748|190.68752705748|190.68752705748|190.68752705748|190.68752705748|190.68752705748|190.68752705748|190.68752705748|190.68752705748|190.68752705748|190.68752705748|190.68752705748|190.68752705748|190.68752705748|190.68752705748|190.68752705748|190.68752705748|190.68752705748|190.68752705748|190.68752705748|190.68752705748|||190.68752705748|195.44665305948|195.44665305948||195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||56.010523726427|56.010523726427|56.010523726427|56.010523726427|56.010523726427|56.010523726427|56.010523726427|56.010523726427|56.010523726427|56.010523726427|56.010523726427|56.010523726427|56.010523726427|56.010523726427|56.010523726427|58.283583482235|58.283583482235|58.283583482235|58.283583482235|58.283583482235|58.283583482235|58.283583482235|58.283583482235|58.283583482235|58.283583482235|58.283583482235|58.283583482235||58.283583482235|58.283583482235|58.283583482235|58.283583482235|58.283583482235|58.283583482235|58.283583482235|58.283583482235|58.283583482235|58.283583482235|58.283583482235|58.283583482235|58.283583482235|58.283583482235|58.283583482235|58.283583482235|58.283583482235|58.283583482235|58.283583482235|58.283583482235||58.283583482235|58.283583482235|58.283583482235|58.283583482235|58.283583482235|58.283583482235|58.283583482235|58.283583482235|58.283583482235|58.283583482235|58.283583482235|58.283583482235|58.283583482235|58.283583482235|58.283583482235|58.283583482235|58.283583482235|58.283583482235|58.283583482235|58.283583482235|58.283583482235|58.283583482235|58.283583482235|58.283583482235|58.283583482235|58.283583482235|58.283583482235|58.283583482235|58.283583482235|58.283583482235|58.283583482235||58.283583482235|58.283583482235|58.283583482235|58.283583482235|58.283583482235|65.269363452562||65.269363452562|65.269363452562|65.269363452562|65.269363452562|65.269363452562|65.269363452562|65.269363452562|65.269363452562|65.269363452562|65.269363452562|65.269363452562|65.269363452562|65.269363452562||65.269363452562||65.269363452562|65.269363452562|65.269363452562|65.269363452562|65.269363452562|65.269363452562|65.269363452562|65.269363452562|65.269363452562|65.269363452562|65.269363452562|65.269363452562|65.269363452562|65.269363452562|65.269363452562|65.269363452562|65.269363452562|65.269363452562|65.269363452562|65.269363452562|65.269363452562|65.269363452562|65.269363452562|65.269363452562|65.269363452562|65.269363452562|65.269363452562|65.269363452562|65.269363452562|65.269363452562|65.269363452562|65.269363452562|65.269363452562|65.269363452562|65.269363452562|65.269363452562|65.269363452562|65.269363452562|65.269363452562|65.269363452562|65.269363452562|65.269363452562|65.269363452562||64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833||||64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|||64.218744787833|64.218744787833|64.218744787833||64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||70.453565562611|70.453565562611|70.453565562611|70.453565562611|70.453565562611|70.453565562611|70.453565562611|70.453565562611|70.453565562611|70.453565562611|70.453565562611|70.453565562611|70.453565562611|70.453565562611|70.453565562611|70.453565562611|70.453565562611|70.453565562611|70.453565562611|70.453565562611|70.453565562611|70.453565562611|70.453565562611|70.453565562611|71.649393947597|71.649393947597|71.649393947597||71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597||71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597||71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597||71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597||71.649393947597||71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597||71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597||||71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|||81.802751458644|81.802751458644|81.802751458644||81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||165.12836557088|165.12836557088|165.12836557088|165.12836557088|165.12836557088|165.12836557088|165.12836557088|165.12836557088|165.12836557088|165.12836557088|165.12836557088|165.12836557088|165.12836557088|165.12836557088|165.12836557088|165.12836557088|165.12836557088|165.12836557088|165.12836557088|165.12836557088|165.12836557088|165.12836557088|165.12836557088|165.12836557088|165.12836557088|165.12836557088|165.12836557088||165.12836557088|165.12836557088|165.12836557088|165.12836557088|165.12836557088|165.12836557088|165.12836557088|165.12836557088|165.12836557088|165.12836557088|165.12836557088|165.12836557088|165.12836557088|165.12836557088|165.12836557088|165.12836557088|165.12836557088|165.12836557088|165.12836557088|165.12836557088||165.12836557088|165.12836557088|165.12836557088|165.12836557088|165.12836557088|165.12836557088|165.12836557088|165.12836557088|165.12836557088|165.12836557088|165.12836557088|165.12836557088|165.12836557088|165.12836557088|165.12836557088|165.12836557088|165.12836557088|165.12836557088|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927||190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927||190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927||190.4792487927||190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927|190.4792487927||183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916||||183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|||183.84253333916|183.84253333916|183.84253333916||183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||104.02045339629|104.02045339629|104.02045339629|104.02045339629|104.02045339629|104.02045339629|104.02045339629|104.02045339629|104.02045339629|104.02045339629|104.02045339629|104.02045339629|104.02045339629|104.02045339629|104.02045339629|104.02045339629|104.02045339629|104.02045339629|104.02045339629|104.02045339629|104.02045339629|104.02045339629|104.02045339629|104.02045339629|104.02045339629|104.02045339629|104.02045339629||104.02045339629|104.02045339629|104.02045339629|104.02045339629|104.02045339629|104.02045339629|104.02045339629|104.02045339629|104.02045339629|104.02045339629|104.02045339629|104.02045339629|104.02045339629|104.02045339629|104.02045339629|104.02045339629|104.02045339629|104.02045339629|104.02045339629|104.02045339629||104.02045339629|104.02045339629|104.02045339629|104.02045339629|104.02045339629|104.02045339629|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373||113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373||113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373||113.22693552373||113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373|113.22693552373||117.53823809713|117.53823809713|117.53823809713|117.53823809713|117.53823809713|117.53823809713|117.53823809713||||117.53823809713|117.53823809713|117.53823809713|117.53823809713|117.53823809713|117.53823809713|117.53823809713|117.53823809713|117.53823809713|117.53823809713|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|||127.1109648608|127.1109648608|127.1109648608||127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||69.11337078897|69.11337078897|69.11337078897|69.11337078897|69.11337078897|69.11337078897|69.11337078897|69.11337078897|69.11337078897|69.11337078897|69.11337078897|69.11337078897|69.11337078897|69.11337078897|69.11337078897|69.11337078897|69.11337078897|69.11337078897|69.11337078897|69.11337078897|69.11337078897|69.11337078897|69.11337078897|69.11337078897|69.11337078897|69.11337078897|69.11337078897||69.11337078897|69.11337078897|69.11337078897|69.11337078897|69.11337078897|69.11337078897|69.11337078897|69.11337078897|69.11337078897|69.11337078897|69.11337078897|69.11337078897|69.11337078897|69.11337078897|69.11337078897|69.11337078897|69.11337078897|69.11337078897|69.11337078897|69.11337078897||69.11337078897|69.11337078897|69.11337078897|69.11337078897|69.11337078897|69.11337078897|69.11337078897|69.11337078897|69.11337078897|69.11337078897|69.11337078897|69.11337078897|69.11337078897|69.11337078897|69.11337078897|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522||77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522||77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522||77.597928265522||77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522||77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522||||77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|80.199603399812|80.199603399812|80.199603399812|80.199603399812|80.199603399812|80.199603399812|80.199603399812|||80.199603399812|80.199603399812|80.199603399812||80.199603399812|80.199603399812|80.199603399812|80.199603399812|80.199603399812|80.199603399812|80.199603399812|80.199603399812|80.199603399812|80.199603399812|80.199603399812|80.199603399812|80.199603399812|80.199603399812|80.199603399812|80.199603399812|80.199603399812|80.199603399812|80.199603399812|80.199603399812|80.199603399812|80.199603399812|80.199603399812|80.199603399812|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694||73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694||73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694||73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694||73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694|73.538092109694||84.456647498271||84.456647498271|84.456647498271|84.456647498271|84.456647498271|84.456647498271|84.456647498271|84.456647498271|84.456647498271|84.456647498271|84.456647498271|84.456647498271|84.456647498271|84.456647498271|84.456647498271|84.456647498271|84.456647498271|84.456647498271|84.456647498271|84.456647498271|84.456647498271|84.456647498271|84.456647498271|84.456647498271|84.456647498271|84.456647498271|84.456647498271|84.456647498271|84.456647498271|84.456647498271|84.456647498271|84.456647498271|84.456647498271|84.456647498271|84.456647498271|84.456647498271|84.456647498271|84.456647498271|84.456647498271|84.456647498271|84.456647498271|84.456647498271|84.456647498271|84.456647498271||84.860583877528|84.860583877528|84.860583877528|84.860583877528|84.860583877528|84.860583877528|84.860583877528||||84.860583877528|84.860583877528|84.860583877528|84.860583877528|84.860583877528|84.860583877528|84.860583877528|84.860583877528|84.860583877528|84.860583877528|84.860583877528|84.860583877528|84.860583877528|84.860583877528|84.860583877528|84.860583877528|84.860583877528|84.860583877528|84.860583877528|84.860583877528|84.860583877528|84.860583877528|84.860583877528|84.860583877528|84.860583877528|84.860583877528|84.860583877528|84.860583877528|84.860583877528|84.860583877528|84.860583877528|||84.860583877528|84.860583877528|84.860583877528||87.348262390406|87.348262390406|87.348262390406|87.348262390406|87.348262390406|87.348262390406|87.348262390406|87.348262390406|87.348262390406|87.348262390406|87.348262390406|87.348262390406|87.348262390406|87.348262390406|87.348262390406|87.348262390406|87.348262390406|87.348262390406|87.348262390406|87.348262390406|87.348262390406|87.348262390406|87.348262390406|87.348262390406|87.348262390406|87.348262390406|87.348262390406|87.348262390406|87.348262390406|87.348262390406|87.348262390406|87.348262390406|87.348262390406|87.348262390406|87.348262390406|87.348262390406|87.348262390406|87.348262390406|87.348262390406|87.348262390406|87.348262390406|87.348262390406|87.348262390406|87.348262390406|87.348262390406|87.348262390406|87.348262390406|87.348262390406|87.348262390406|87.348262390406|87.348262390406|87.348262390406|87.348262390406|87.348262390406
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303||47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303||47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303||47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303||47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|47.975027006303|51.063337668494||51.063337668494||51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494||51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494||||51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|49.965104667893|||49.965104667893|49.965104667893|49.965104667893||49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||400.19430259056|400.19430259056|400.19430259056|400.19430259056|400.19430259056|400.19430259056|400.19430259056|400.19430259056|400.19430259056|400.19430259056|400.19430259056|400.19430259056|400.19430259056|400.19430259056|400.19430259056|400.19430259056|400.19430259056|400.19430259056|400.19430259056|400.19430259056|400.19430259056|400.19430259056|400.19430259056|400.19430259056|400.19430259056|400.19430259056|400.19430259056||400.19430259056|400.19430259056|400.19430259056|400.19430259056|400.19430259056|400.19430259056|400.19430259056|400.19430259056|400.19430259056|400.19430259056|400.19430259056|400.19430259056|400.19430259056|400.19430259056|400.19430259056|400.19430259056|400.19430259056|400.19430259056|400.19430259056|400.19430259056||400.19430259056|400.19430259056|400.19430259056|400.19430259056|400.19430259056|400.19430259056|400.19430259056|400.19430259056|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991||209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991||209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991||209.00494191991||209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991|209.00494191991||134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566||||134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|||134.76712399566|134.76712399566|146.73162031625||146.73162031625|146.73162031625|146.73162031625|146.73162031625|146.73162031625|146.73162031625|146.73162031625|146.73162031625|146.73162031625|146.73162031625|146.73162031625|146.73162031625|146.73162031625|146.73162031625|146.73162031625|146.73162031625|146.73162031625|146.73162031625|146.73162031625|146.73162031625|146.73162031625|146.73162031625|146.73162031625|146.73162031625|146.73162031625|146.73162031625|146.73162031625|146.73162031625|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309||214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309||214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309||214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309||214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309||214.54524453309||214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|214.54524453309|228.38783096806||228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806||||228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|||228.38783096806|228.38783096806|231.34441256058||231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||43.151414708862|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619||47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619||47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619||47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619||47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619||47.959338381619||47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|47.959338381619|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638||46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638||||46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|||46.305759702638|46.305759702638|46.305759702638||46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238||177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238||177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238||177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238||177.88641172238||177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|177.88641172238|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854||160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854||||160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|||160.85943999854|160.85943999854|160.85943999854||160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||190.4282827126|190.4282827126|190.4282827126|190.4282827126|190.4282827126|190.4282827126|190.4282827126|190.4282827126|190.4282827126|190.4282827126|190.4282827126|190.4282827126|190.4282827126|190.4282827126|190.4282827126|190.4282827126|190.4282827126|190.4282827126|190.4282827126|190.4282827126|190.4282827126|190.4282827126|190.4282827126|190.4282827126|190.4282827126|190.4282827126|190.4282827126||190.4282827126|190.4282827126|190.4282827126|190.4282827126|190.4282827126|190.4282827126|190.4282827126|190.4282827126|190.4282827126|190.4282827126|190.4282827126|190.4282827126|190.4282827126|190.4282827126|190.4282827126|190.4282827126|190.4282827126|190.4282827126|190.4282827126|190.4282827126||190.4282827126|190.4282827126|190.4282827126|190.4282827126|190.4282827126|190.4282827126|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302||223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302||223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302||223.18517013302||223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302|223.18517013302||235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847||||235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|||235.82541222847|235.82541222847|235.82541222847||235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847
09325|1174282|/equities/lx-holdings|KRX300/KOSPI||||104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498||104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498||104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498||104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498||104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|104.99137306498|108.15713232822|108.15713232822|108.15713232822|108.15713232822||108.15713232822||108.15713232822|108.15713232822|108.15713232822|108.15713232822|108.15713232822|108.15713232822|108.15713232822|108.15713232822|108.15713232822|108.15713232822|108.15713232822|108.15713232822|108.15713232822|108.15713232822|108.15713232822|108.15713232822|108.15713232822|108.15713232822|108.15713232822|108.15713232822|108.15713232822|108.15713232822|108.15713232822|108.15713232822|108.15713232822|108.15713232822|108.15713232822|108.15713232822|108.15713232822|108.15713232822|108.15713232822|108.15713232822|108.15713232822|108.15713232822|108.15713232822|108.15713232822|108.15713232822|108.15713232822|108.15713232822|108.15713232822|108.15713232822|108.15713232822|108.15713232822||103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435||||103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|||103.85244834435|103.85244834435|103.85244834435||103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ||||483.528503299|483.528503299|483.528503299|483.528503299|483.528503299|483.528503299|483.528503299|483.528503299|483.528503299|483.528503299|483.528503299|483.528503299|483.528503299|483.528503299|483.528503299|483.528503299|483.528503299|483.528503299|483.528503299|483.528503299|483.528503299|483.528503299|483.528503299|483.528503299|483.528503299|483.528503299|483.528503299||483.528503299|483.528503299|483.528503299|483.528503299|483.528503299|483.528503299|483.528503299|483.528503299|483.528503299|483.528503299|483.528503299|483.528503299|645.13476090594|645.13476090594|645.13476090594|645.13476090594|645.13476090594|645.13476090594|645.13476090594|645.13476090594||645.13476090594|645.13476090594|645.13476090594|645.13476090594|645.13476090594|645.13476090594|645.13476090594|645.13476090594|645.13476090594|645.13476090594|645.13476090594|645.13476090594|645.13476090594|645.13476090594|645.13476090594|645.13476090594|645.13476090594|645.13476090594|645.13476090594|645.13476090594|645.13476090594|645.13476090594|645.13476090594|645.13476090594|645.13476090594|645.13476090594|645.13476090594|645.13476090594|645.13476090594|645.13476090594|645.13476090594||645.13476090594|645.13476090594|645.13476090594|645.13476090594|645.13476090594|645.13476090594||645.13476090594|645.13476090594|645.13476090594|645.13476090594|645.13476090594|645.13476090594|645.13476090594|645.13476090594|645.13476090594|645.13476090594|645.13476090594|645.13476090594|705.22716788108||705.22716788108||705.22716788108|705.22716788108|705.22716788108|705.22716788108|705.22716788108|705.22716788108|705.22716788108|705.22716788108|705.22716788108|705.22716788108|705.22716788108|705.22716788108|705.22716788108|705.22716788108|705.22716788108|705.22716788108|705.22716788108|705.22716788108|705.22716788108|705.22716788108|705.22716788108|705.22716788108|705.22716788108|705.22716788108|705.22716788108|705.22716788108|705.22716788108|705.22716788108|705.22716788108|705.22716788108|705.22716788108|705.22716788108|705.22716788108|705.22716788108|705.22716788108|705.22716788108|705.22716788108|705.22716788108|705.22716788108|705.22716788108|705.22716788108|705.22716788108|705.22716788108||705.22716788108|705.22716788108|705.22716788108|705.22716788108|705.22716788108|705.22716788108|705.22716788108||||705.22716788108|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|||558.98983670158|558.98983670158|558.98983670158||558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232||179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232||179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232||179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232||179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232||179.7908874232||179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232||179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232||||179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|196.11982396666|196.11982396666|196.11982396666|196.11982396666|||196.11982396666|196.11982396666|196.11982396666||196.11982396666|196.11982396666|196.11982396666|196.11982396666|196.11982396666|196.11982396666|196.11982396666|196.11982396666|196.11982396666|196.11982396666|196.11982396666|196.11982396666|196.11982396666|196.11982396666|196.11982396666|196.11982396666|196.11982396666|196.11982396666|196.11982396666|196.11982396666|196.11982396666|196.11982396666|196.11982396666|196.11982396666|196.11982396666|196.11982396666|196.11982396666|206.938572539|206.938572539|206.938572539|206.938572539|206.938572539|206.938572539|206.938572539|206.938572539|206.938572539|206.938572539|206.938572539|206.938572539|206.938572539|206.938572539|206.938572539|206.938572539|206.938572539|206.938572539|206.938572539|206.938572539|206.938572539|206.938572539|206.938572539|206.938572539|206.938572539|206.938572539|206.938572539
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||52.408086173267|52.408086173267|52.408086173267|52.408086173267|52.408086173267|52.408086173267|52.408086173267|52.408086173267|52.408086173267|52.408086173267|52.408086173267|52.408086173267|52.408086173267|52.408086173267|52.408086173267|52.408086173267|52.408086173267|52.408086173267|52.408086173267|52.408086173267|52.408086173267|52.408086173267|52.408086173267|52.408086173267|52.408086173267|52.408086173267|52.408086173267||48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416||48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416||48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416||48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416||48.550280856416||48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|48.550280856416|54.893809479915||54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915||||54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|||54.893809479915|54.893809479915|54.893809479915||54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|55.426457738785|55.426457738785|55.426457738785|55.426457738785|55.426457738785|55.426457738785|55.426457738785|55.426457738785|55.426457738785|55.426457738785|55.426457738785|55.426457738785|55.426457738785|55.426457738785|55.426457738785|55.426457738785|55.426457738785|55.426457738785|55.426457738785|55.426457738785
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338||3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338||3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338||3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338||3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|3336.0775577338|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042||221.41000634042||221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042||221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042||||221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|||221.41000634042|221.41000634042|221.41000634042||221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|221.41000634042|205.95321737633|205.95321737633|205.95321737633|205.95321737633|205.95321737633|205.95321737633|205.95321737633|205.95321737633|205.95321737633|205.95321737633|205.95321737633|205.95321737633|205.95321737633|205.95321737633|205.95321737633|205.95321737633|205.95321737633|205.95321737633|205.95321737633|205.95321737633|205.95321737633|205.95321737633|205.95321737633|205.95321737633
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI||||515.93979111153|515.93979111153|515.93979111153|515.93979111153|515.93979111153|515.93979111153|515.93979111153|515.93979111153|515.93979111153|515.93979111153|515.93979111153|515.93979111153|503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835||503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835||503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835|503.7048014835||503.7048014835|503.7048014835|503.7048014835|503.7048014835|500.37729248845|500.37729248845||500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845||500.37729248845||500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845||500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845||||500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|||500.37729248845|500.37729248845|500.37729248845||500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021||80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021||80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021||80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021||80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|80.998090080021|75.801162386784|75.801162386784|75.801162386784|75.801162386784|75.801162386784|75.801162386784|75.801162386784||75.801162386784||75.801162386784|75.801162386784|75.801162386784|75.801162386784|75.801162386784|75.801162386784|75.801162386784|75.801162386784|75.801162386784|75.801162386784|75.801162386784|75.801162386784|75.801162386784|75.801162386784|75.801162386784|75.801162386784|75.801162386784|75.801162386784|75.801162386784|75.801162386784|75.801162386784|75.801162386784|75.801162386784|75.801162386784|71.601045082258|71.601045082258|71.601045082258|71.601045082258|71.601045082258|71.601045082258|71.601045082258|71.601045082258|71.601045082258|71.601045082258|71.601045082258|71.601045082258|71.601045082258|71.601045082258|71.601045082258|71.601045082258|71.601045082258|71.601045082258|71.601045082258||72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933||||72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|||72.735722350933|72.735722350933|72.735722350933||72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242||953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242||953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242||953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242|953.07265976242||953.07265976242|953.07265976242|953.07265976242|953.07265976242|1065.29034467|1065.29034467|1065.29034467|1065.29034467|1065.29034467|1065.29034467|1065.29034467|1065.29034467|1065.29034467||1065.29034467||1065.29034467|1065.29034467|1065.29034467|1065.29034467|1065.29034467|1065.29034467|1065.29034467|1065.29034467|1065.29034467|1065.29034467|1065.29034467|1065.29034467|1065.29034467|1065.29034467|1065.29034467|1065.29034467|1065.29034467|1065.29034467|1065.29034467|1065.29034467|1065.29034467|1065.29034467|1065.29034467|1065.29034467|1065.29034467|1065.29034467|1065.29034467|1065.29034467|1065.29034467|1065.29034467|1065.29034467|1065.29034467|1065.29034467|1065.29034467|1065.29034467|1065.29034467|1065.29034467|1065.29034467|1065.29034467|1065.29034467|1065.29034467|1065.29034467|1065.29034467||865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718||||865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|||865.92778965718|865.92778965718|865.92778965718||865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677||93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677||93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677||93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677||93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|93.190578600677|104.05960426629|104.05960426629|104.05960426629|104.05960426629|104.05960426629||104.05960426629||104.05960426629|104.05960426629|104.05960426629|104.05960426629|104.05960426629|104.05960426629|104.05960426629|104.05960426629|104.05960426629|104.05960426629|104.05960426629|104.05960426629|104.05960426629|104.05960426629|104.05960426629|104.05960426629|104.05960426629|104.05960426629|104.05960426629|104.05960426629|104.05960426629|104.05960426629|104.05960426629|104.05960426629|104.05960426629|104.05960426629|104.05960426629|104.05960426629|104.05960426629|104.05960426629|104.05960426629|104.05960426629|104.05960426629|104.05960426629|104.05960426629|104.05960426629|104.05960426629|104.05960426629|104.05960426629|104.05960426629|104.05960426629|104.05960426629|100.03038053821||100.03038053821|100.03038053821|100.03038053821|100.03038053821|100.03038053821|100.03038053821|100.03038053821||||100.03038053821|100.03038053821|100.03038053821|100.03038053821|100.03038053821|100.03038053821|100.03038053821|100.03038053821|100.03038053821|100.03038053821|100.03038053821|100.03038053821|100.03038053821|100.03038053821|100.03038053821|100.03038053821|100.03038053821|100.03038053821|100.03038053821|100.03038053821|100.03038053821|100.03038053821|100.03038053821|100.03038053821|100.03038053821|100.03038053821|100.03038053821|103.94062692306|103.94062692306|103.94062692306|103.94062692306|||103.94062692306|103.94062692306|103.94062692306||103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333||45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333||45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333||45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333||45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|45.276697357333|50.546131573914|50.546131573914|50.546131573914|50.546131573914||50.546131573914||50.546131573914|50.546131573914|50.546131573914|50.546131573914|50.546131573914|50.546131573914|50.546131573914|50.546131573914|50.546131573914|50.546131573914|50.546131573914|50.546131573914|50.546131573914|50.546131573914|50.546131573914|50.546131573914|50.546131573914|50.546131573914|50.546131573914|50.546131573914|50.546131573914|50.546131573914|50.546131573914|50.546131573914|50.546131573914|50.546131573914|50.546131573914|50.546131573914|50.546131573914|50.546131573914|50.546131573914|50.546131573914|50.546131573914|50.546131573914|50.546131573914|50.546131573914|50.546131573914|50.546131573914|50.546131573914|50.546131573914|50.546131573914|50.546131573914|57.858920541104||57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104||||57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|||57.858920541104|57.858920541104|57.858920541104||57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383||303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383||303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383||303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383||303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383||303.18757934383||303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|303.18757934383|307.40206160848||307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848||||307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|||307.40206160848|307.40206160848|307.40206160848||307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ||||326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136||326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136||326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136||326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136||326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|326.21505587136|308.23275683746||308.23275683746||308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746||308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746||||308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|||308.23275683746|308.23275683746|308.23275683746||308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI||||145.55064795307|145.55064795307|145.55064795307|145.55064795307|145.55064795307|145.55064795307|145.55064795307|145.55064795307|145.55064795307|145.55064795307|145.55064795307|145.55064795307|145.55064795307|145.55064795307|145.55064795307|145.55064795307|145.55064795307|145.55064795307|145.55064795307|145.55064795307|145.55064795307|145.55064795307|145.55064795307|145.55064795307|145.55064795307|145.55064795307|145.55064795307||145.55064795307|145.55064795307|145.55064795307|145.55064795307|145.55064795307|145.55064795307|145.55064795307|145.55064795307|145.55064795307|145.55064795307|145.55064795307|145.55064795307|145.55064795307|145.55064795307|145.55064795307|145.55064795307|145.55064795307|145.55064795307|145.55064795307|145.55064795307||145.55064795307|145.55064795307|145.55064795307|145.55064795307|145.55064795307|145.55064795307|145.55064795307|145.55064795307|145.55064795307|145.55064795307|145.55064795307|145.55064795307|145.55064795307|145.55064795307|145.55064795307|145.55064795307|145.55064795307|145.55064795307|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096||160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096||160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096||160.33162000096||160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096|160.33162000096||145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764||||145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|||145.21081756764|145.21081756764|145.21081756764||145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307||255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307||255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307||255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307||255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307||255.92991510307||255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|255.92991510307|243.29095023819||243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819||||243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|||243.29095023819|243.29095023819|243.29095023819||243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384
09339|43983|/equities/lotte-himart|KRX300/KOSPI||||104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621||104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621||104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621||104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621||104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621||104.56890990621||104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621||104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621||||104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|||104.56890990621|104.56890990621|104.56890990621||104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666||84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666||84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666||84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666||84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666||84.615215010666||84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|84.615215010666|94.577011647496||94.577011647496|94.577011647496|94.577011647496|94.577011647496|94.577011647496|94.577011647496|94.577011647496||||94.577011647496|94.577011647496|94.577011647496|94.577011647496|94.577011647496|94.577011647496|94.577011647496|94.577011647496|94.577011647496|94.577011647496|94.577011647496|94.577011647496|94.577011647496|94.577011647496|94.577011647496|94.577011647496|94.577011647496|94.577011647496|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|||100.7188469335|100.7188469335|100.7188469335||100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.36456003657|100.36456003657|100.36456003657|100.36456003657|100.36456003657
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502||70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502||70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502||70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502||70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.152746966502|70.218049752773|70.218049752773|70.218049752773|70.218049752773|70.218049752773|70.218049752773|70.218049752773||70.218049752773||70.218049752773|70.218049752773|70.218049752773|70.218049752773|70.218049752773|70.218049752773|70.218049752773|70.218049752773|70.218049752773|70.218049752773|70.218049752773|70.218049752773|70.218049752773|70.218049752773|70.218049752773|70.218049752773|70.218049752773|70.218049752773|70.218049752773|70.218049752773|70.218049752773|70.218049752773|70.218049752773|70.218049752773|70.218049752773|70.218049752773|70.218049752773|70.218049752773|70.218049752773|89.635867792707|89.635867792707|89.635867792707|89.635867792707|89.635867792707|89.635867792707|89.635867792707|89.635867792707|89.635867792707|89.635867792707|89.635867792707|89.635867792707|89.635867792707|83.73505823863||83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863||||83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|||83.73505823863|83.73505823863|83.73505823863||83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714
09342|103240|/equities/taiwan-semicon|MSCI_EEM|||203.4726121796|203.4726121796|203.4726121796|203.4726121796|203.4726121796|203.4726121796|203.4726121796|203.4726121796|203.4726121796|203.4726121796|203.4726121796|203.4726121796|203.4726121796|203.4726121796|203.4726121796|203.4726121796|203.4726121796|203.4726121796|203.4726121796|203.4726121796|203.4726121796|203.4726121796|203.4726121796|203.4726121796|203.4726121796|203.4726121796|203.4726121796|203.4726121796|203.4726121796|203.4726121796|203.4726121796|203.4726121796|203.4726121796|203.4726121796|203.4726121796|203.4726121796|203.4726121796|203.4726121796|203.4726121796|203.4726121796|203.4726121796|203.4726121796|203.4726121796|203.4726121796|203.4726121796|203.4726121796|203.4726121796|203.4726121796|203.4726121796|203.4726121796|222.57633938939|222.57633938939|222.57633938939|222.57633938939||222.57633938939|222.57633938939|222.57633938939|222.57633938939|222.57633938939|222.57633938939|222.57633938939|222.57633938939|222.57633938939|222.57633938939|228.28342501476|228.28342501476|228.28342501476|228.28342501476||228.28342501476|228.28342501476|228.28342501476|228.28342501476|228.28342501476|228.28342501476|228.28342501476|235.93966721591|235.93966721591|235.93966721591|235.93966721591|235.93966721591|235.93966721591|235.93966721591|235.93966721591|235.93966721591|235.93966721591|235.93966721591|235.93966721591|235.93966721591|235.93966721591|235.93966721591|235.93966721591|235.93966721591|235.93966721591|235.93966721591|235.93966721591|235.93966721591|235.93966721591|235.93966721591|235.93966721591|235.93966721591|235.93966721591|235.93966721591||235.93966721591|209.56394864007|209.56394864007|209.56394864007|209.56394864007|209.56394864007|209.56394864007|209.56394864007|209.56394864007|209.56394864007|209.56394864007|209.56394864007|209.56394864007|209.56394864007|209.56394864007|209.56394864007|209.56394864007|209.56394864007|||209.56394864007|209.56394864007|209.56394864007|209.56394864007|228.40010532634|228.40010532634|228.40010532634|228.40010532634|228.40010532634|228.40010532634|228.40010532634|228.40010532634|228.40010532634|228.40010532634|228.40010532634|228.40010532634|228.40010532634|228.40010532634|228.40010532634|228.40010532634|228.40010532634|228.40010532634|181.07160833875|181.07160833875||181.07160833875|181.07160833875|181.07160833875|181.07160833875||||||||181.07160833875|181.07160833875|181.07160833875|181.07160833875|181.07160833875|181.07160833875|181.07160833875|181.07160833875|181.07160833875|181.07160833875|181.07160833875|181.07160833875|181.07160833875|181.07160833875|181.07160833875|181.07160833875|181.07160833875|181.07160833875|181.07160833875|181.07160833875|181.07160833875|181.07160833875|181.07160833875|181.07160833875|181.07160833875|181.07160833875|181.07160833875|181.07160833875|181.07160833875||181.07160833875|181.07160833875|181.07160833875|181.07160833875||181.07160833875|181.07160833875|181.07160833875|181.07160833875|181.07160833875|181.07160833875|181.07160833875|181.07160833875|181.07160833875|181.07160833875|181.07160833875|181.07160833875|181.07160833875|181.07160833875|181.07160833875|181.07160833875|181.07160833875|181.07160833875|181.07160833875|181.07160833875|181.07160833875|181.07160833875|181.07160833875|181.07160833875|181.07160833875|181.07160833875|181.07160833875|181.07160833875|181.07160833875|152.68450514263|152.68450514263|152.68450514263|152.68450514263|152.68450514263|152.68450514263|152.68450514263|152.68450514263|152.68450514263|152.68450514263|152.68450514263|152.68450514263|152.68450514263|152.68450514263||152.68450514263|152.68450514263|152.68450514263|152.68450514263|152.68450514263|152.68450514263|152.68450514263|152.68450514263|152.68450514263|
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH||1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302||1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302||1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302||1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302||1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1466.1557119302|1276.8388200773|1276.8388200773|1276.8388200773|1276.8388200773|1276.8388200773|1276.8388200773|1276.8388200773|1276.8388200773|1276.8388200773|1276.8388200773|1276.8388200773|1276.8388200773|1276.8388200773|1276.8388200773|1276.8388200773|1276.8388200773|1276.8388200773|1276.8388200773|1276.8388200773||1276.8388200773|1276.8388200773|1276.8388200773|1276.8388200773|1276.8388200773|1276.8388200773|1276.8388200773|1276.8388200773|1276.8388200773|1276.8388200773|1276.8388200773|1276.8388200773|1276.8388200773|1276.8388200773|1276.8388200773|1276.8388200773|1276.8388200773|1276.8388200773|1276.8388200773|1276.8388200773|1276.8388200773|1276.8388200773|1276.8388200773|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701||1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701||1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701||1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701||1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701||1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667
09345|103325|/equities/mediatek|MSCI_EEM|||1568.7831417294|1568.7831417294|1568.7831417294|1568.7831417294|1568.7831417294|1568.7831417294|1568.7831417294|1568.7831417294|1568.7831417294|1568.7831417294|1568.7831417294|1568.7831417294|1568.7831417294|1568.7831417294|1568.7831417294|1568.7831417294|1568.7831417294|1568.7831417294|1568.7831417294|1568.7831417294|1568.7831417294|1568.7831417294|1568.7831417294|1568.7831417294|1568.7831417294|1568.7831417294|1657.8249180794|1657.8249180794|1657.8249180794|1657.8249180794|1657.8249180794|1657.8249180794|1657.8249180794|1657.8249180794|1657.8249180794|1657.8249180794|1657.8249180794|1657.8249180794|1657.8249180794|1657.8249180794|1657.8249180794|1657.8249180794|1657.8249180794|1657.8249180794|1657.8249180794|1657.8249180794|1657.8249180794|1657.8249180794|1657.8249180794|1657.8249180794|1657.8249180794|1657.8249180794|1657.8249180794|1657.8249180794||1657.8249180794|1657.8249180794|1657.8249180794|1657.8249180794|1657.8249180794|1657.8249180794|1657.8249180794|1657.8249180794|1657.8249180794|1657.8249180794|1692.2797334525|1692.2797334525|1692.2797334525|1692.2797334525||1692.2797334525|1692.2797334525|1692.2797334525|1692.2797334525|1692.2797334525|1692.2797334525|1692.2797334525|1692.2797334525|1692.2797334525|1692.2797334525|1692.2797334525|1692.2797334525|1692.2797334525|1692.2797334525|1692.2797334525|1692.2797334525|1692.2797334525|1692.2797334525|1692.2797334525|1692.2797334525|1692.2797334525|1692.2797334525|1692.2797334525|1692.2797334525|1692.2797334525|852.07027584614|852.07027584614|852.07027584614|852.07027584614|852.07027584614|852.07027584614|852.07027584614|852.07027584614|852.07027584614||852.07027584614|852.07027584614|852.07027584614|852.07027584614|852.07027584614|852.07027584614|852.07027584614|852.07027584614|852.07027584614|852.07027584614|852.07027584614|852.07027584614|852.07027584614|852.07027584614|852.07027584614|852.07027584614|852.07027584614|852.07027584614|||852.07027584614|852.07027584614|852.07027584614|852.07027584614|852.07027584614|852.07027584614|852.07027584614|852.07027584614|852.07027584614|852.07027584614|852.07027584614|852.07027584614|852.07027584614|852.07027584614|852.07027584614|852.07027584614|852.07027584614|852.07027584614|852.07027584614|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623||639.26046653623|639.26046653623|639.26046653623|639.26046653623||||||||639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623||639.26046653623|639.26046653623|639.26046653623|639.26046653623||639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623||639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|
09346|103233|/equities/hon-hai|MSCI_EEM|||236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654||236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654||236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|236.95002605654|182.84732967809|182.84732967809|182.84732967809|182.84732967809|182.84732967809|182.84732967809|182.84732967809|182.84732967809|182.84732967809|182.84732967809|182.84732967809|182.84732967809|182.84732967809|182.84732967809|182.84732967809|182.84732967809|182.84732967809|182.84732967809|182.84732967809|182.84732967809|182.84732967809|182.84732967809|182.84732967809|182.84732967809|182.84732967809||182.84732967809|182.84732967809|182.84732967809|182.84732967809|182.84732967809|182.84732967809|182.84732967809|182.84732967809|182.84732967809|182.84732967809|182.84732967809|182.84732967809|182.84732967809|182.84732967809|182.84732967809|182.84732967809|182.84732967809|182.84732967809|||182.84732967809|182.84732967809|182.84732967809|182.84732967809|182.84732967809|182.84732967809|182.84732967809|182.84732967809|182.84732967809|182.84732967809|182.84732967809|182.84732967809|182.84732967809|182.84732967809|182.84732967809|182.84732967809|182.84732967809|182.84732967809|182.84732967809|182.84732967809|182.84732967809|182.84732967809|193.4810480806|193.4810480806||193.4810480806|193.4810480806|193.4810480806|193.4810480806||||||||193.4810480806|193.4810480806|193.4810480806|193.4810480806|193.4810480806|193.4810480806|193.4810480806|193.4810480806|193.4810480806|193.4810480806|193.4810480806|193.4810480806|193.4810480806|193.4810480806|193.4810480806|193.4810480806|193.4810480806|199.9742107021|199.9742107021|199.9742107021|199.9742107021|199.9742107021|199.9742107021|199.9742107021|199.9742107021|199.9742107021|199.9742107021|199.9742107021|199.9742107021||199.9742107021|199.9742107021|199.9742107021|199.9742107021||199.9742107021|199.9742107021|199.9742107021|199.9742107021|199.9742107021|199.9742107021|199.9742107021|199.9742107021|199.9742107021|199.9742107021|199.9742107021|199.9742107021|199.9742107021|199.9742107021|199.9742107021|199.9742107021|199.9742107021|199.9742107021|199.9742107021|199.9742107021|199.9742107021|199.9742107021|199.9742107021|199.9742107021|199.9742107021|199.9742107021|199.9742107021|199.9742107021|191.92488118519|191.92488118519|191.92488118519|191.92488118519|191.92488118519|191.92488118519|191.92488118519|191.92488118519|191.92488118519|191.92488118519|191.92488118519|191.92488118519|191.92488118519|191.92488118519|191.92488118519||191.92488118519|191.92488118519|191.92488118519|191.92488118519|191.92488118519|191.92488118519|191.92488118519|191.92488118519|129.03727489323|
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM||||184.60653058657|184.60653058657|184.60653058657|184.60653058657|184.60653058657|184.60653058657|184.60653058657|184.60653058657|184.60653058657|184.60653058657|184.60653058657|184.60653058657|184.60653058657|184.60653058657|184.60653058657|184.60653058657|184.60653058657|184.60653058657|184.60653058657|184.60653058657|184.60653058657|184.60653058657|184.60653058657|184.60653058657|184.60653058657|184.60653058657|184.60653058657||184.60653058657|184.60653058657|184.60653058657|184.60653058657|184.60653058657|184.60653058657|184.60653058657|184.60653058657|184.60653058657|184.60653058657|184.60653058657|184.60653058657|184.60653058657|184.60653058657|184.60653058657|184.60653058657|184.60653058657|184.60653058657|184.60653058657|184.60653058657||184.60653058657|184.60653058657|184.60653058657|184.60653058657|184.60653058657|184.60653058657|184.60653058657|184.60653058657|184.60653058657|184.60653058657|184.60653058657|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604||229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604||229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604||229.90177910604||229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604|229.90177910604||144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889||||144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|||144.84556589889|144.84556589889|144.84556589889||144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH||106.56574755284|106.56574755284|106.56574755284|106.56574755284|106.56574755284|106.56574755284|106.56574755284||106.56574755284|106.56574755284|106.56574755284|106.56574755284|106.56574755284|106.56574755284|106.56574755284|106.56574755284|106.56574755284|106.56574755284|106.56574755284|106.56574755284|106.56574755284|106.56574755284|106.56574755284|106.56574755284|106.56574755284|106.56574755284|106.56574755284|106.56574755284|106.56574755284|106.56574755284|106.56574755284|106.56574755284|106.56574755284|106.56574755284|106.56574755284|106.56574755284|106.56574755284|106.56574755284|106.56574755284|106.56574755284|106.56574755284|106.56574755284|106.56574755284|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463||113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|||113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463|113.33405746463||113.33405746463|113.33405746463|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779||105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779||105.23125112779|105.23125112779|105.23125112779|105.23125112779||105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779||105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779||105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779
09349|13195|/equities/qnb|MSCI_EEM||110.62897813837|110.62897813837|110.62897813837|110.62897813837|110.62897813837|110.62897813837|110.62897813837|110.62897813837|110.62897813837|110.62897813837|110.62897813837|110.62897813837|110.62897813837|110.62897813837|110.62897813837|110.62897813837|110.62897813837|110.62897813837|110.62897813837|110.62897813837|110.62897813837|110.62897813837|110.62897813837|110.62897813837|110.62897813837|110.62897813837|110.62897813837|110.62897813837|110.62897813837|110.62897813837|110.62897813837|110.62897813837|110.62897813837|110.62897813837|110.62897813837|110.62897813837|110.62897813837|110.62897813837|110.62897813837|110.62897813837|110.62897813837|110.62897813837|110.62897813837|110.62897813837|110.62897813837|110.62897813837|110.62897813837|110.62897813837|110.62897813837|110.62897813837|110.62897813837|||||110.62897813837|110.62897813837|110.62897813837|110.62897813837|110.62897813837|110.62897813837|110.62897813837|110.62897813837|110.62897813837|114.31211446648|114.31211446648|114.31211446648|114.31211446648|114.31211446648|114.31211446648|114.31211446648|114.31211446648|114.31211446648|114.31211446648|114.31211446648|114.31211446648|114.31211446648|114.31211446648|114.31211446648|114.31211446648|114.31211446648|114.31211446648|114.31211446648|114.31211446648|114.31211446648|114.31211446648||||114.31211446648|114.31211446648|114.31211446648|114.31211446648|114.31211446648|114.31211446648|114.31211446648|114.31211446648|114.31211446648|118.88935461933|118.88935461933|118.88935461933|118.88935461933|118.88935461933|118.88935461933|118.88935461933|118.88935461933|118.88935461933|118.88935461933|118.88935461933|118.88935461933|118.88935461933|118.88935461933|118.88935461933|118.88935461933|118.88935461933|118.88935461933|118.88935461933|118.88935461933|118.88935461933|118.88935461933|118.88935461933|118.88935461933|118.88935461933|118.88935461933|118.88935461933|118.88935461933|118.88935461933|118.88935461933|118.88935461933|118.88935461933|118.88935461933|118.88935461933|118.88935461933|118.88935461933||||118.88935461933|118.88935461933|118.88935461933|118.88935461933|118.88935461933|118.88935461933|118.88935461933|118.88935461933|118.88935461933|118.88935461933|118.88935461933|118.88935461933|118.88935461933||118.88935461933|118.88935461933|118.88935461933|118.88935461933|118.88935461933|118.88935461933|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742||113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742||113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742||113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742
09350|103225|/equities/united-micro|MSCI_EEM|||525.6014568741|525.6014568741|525.6014568741|525.6014568741|525.6014568741|525.6014568741|525.6014568741|525.6014568741|525.6014568741|525.6014568741|525.6014568741|525.6014568741|525.6014568741|525.6014568741|525.6014568741|525.6014568741|525.6014568741|525.6014568741|525.6014568741|525.6014568741|525.6014568741|525.6014568741|525.6014568741|525.6014568741|525.6014568741|525.6014568741|525.6014568741|525.6014568741|525.6014568741|525.6014568741|525.6014568741|525.6014568741|525.6014568741|525.6014568741|525.6014568741|525.6014568741|525.6014568741|525.6014568741|525.6014568741|525.6014568741|525.6014568741|525.6014568741|525.6014568741|525.6014568741|525.6014568741|525.6014568741|525.6014568741|525.6014568741|525.6014568741|525.6014568741|552.88640075117|552.88640075117|552.88640075117|552.88640075117||552.88640075117|552.88640075117|552.88640075117|552.88640075117|552.88640075117|552.88640075117|552.88640075117|552.88640075117|552.88640075117|552.88640075117|552.88640075117|552.88640075117|552.88640075117|552.88640075117||552.88640075117|552.88640075117|552.88640075117|552.88640075117|552.88640075117|552.88640075117|552.88640075117|552.88640075117|552.88640075117|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568||283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|||283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568||283.29758545568|283.29758545568|283.29758545568|283.29758545568||||||||283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994||212.15707504994|212.15707504994|212.15707504994|212.15707504994||212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131||202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE||83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554||83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554||83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554||83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554||83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554||83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|83.758642957554|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656||79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656||79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656||79.224618065656|79.224618065656|79.224618065656|79.224618065656||79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656||79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|||105.29823618965|105.29823618965|105.29823618965|105.29823618965|105.29823618965|105.29823618965|105.29823618965|105.29823618965|105.29823618965|105.29823618965|105.29823618965|105.29823618965|105.29823618965|105.29823618965|105.29823618965|105.29823618965|105.29823618965|105.29823618965|105.29823618965|105.29823618965||105.29823618965|105.29823618965|105.29823618965|105.29823618965|105.29823618965|105.29823618965|105.29823618965|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022||102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|||||102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022||||102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022||||102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022||102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022||102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464
09354|943202|/equities/novatek-gdr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM||106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693||106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693||106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|||||106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|||106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|||106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693||106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|||106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|||232.49902859583|232.49902859583|232.49902859583|232.49902859583|232.49902859583|232.49902859583|232.49902859583|232.49902859583|232.49902859583|232.49902859583|232.49902859583|232.49902859583|232.49902859583|232.49902859583|232.49902859583|232.49902859583|232.49902859583|232.49902859583|232.49902859583|232.49902859583|232.49902859583|232.49902859583|232.49902859583|232.49902859583|232.49902859583|232.49902859583|232.49902859583|232.49902859583|232.49902859583|232.49902859583|232.49902859583|232.49902859583|232.49902859583|232.49902859583|232.49902859583|232.49902859583|232.49902859583|232.49902859583|232.49902859583|232.49902859583|232.49902859583|232.49902859583|232.49902859583|232.49902859583|232.49902859583|232.49902859583|232.49902859583|232.49902859583|232.49902859583|232.49902859583|232.49902859583|232.49902859583|232.49902859583|232.49902859583||232.49902859583|232.49902859583|232.49902859583|232.49902859583|232.49902859583|232.49902859583|232.49902859583|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004||173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004||173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|||173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|173.56502452004|183.59286691071|183.59286691071||183.59286691071|183.59286691071|183.59286691071|183.59286691071||||||||183.59286691071|183.59286691071|183.59286691071|183.59286691071|183.59286691071|183.59286691071|183.59286691071|183.59286691071|183.59286691071|183.59286691071|183.59286691071|183.59286691071|183.59286691071|183.59286691071|183.59286691071|183.59286691071|186.94859417617|186.94859417617|186.94859417617|186.94859417617|186.94859417617|186.94859417617|186.94859417617|186.94859417617|186.94859417617|186.94859417617|186.94859417617|186.94859417617|186.94859417617||186.94859417617|186.94859417617|186.94859417617|186.94859417617||186.94859417617|186.94859417617|186.94859417617|186.94859417617|186.94859417617|186.94859417617|186.94859417617|186.94859417617|186.94859417617|186.94859417617|186.94859417617|186.94859417617|186.94859417617|186.94859417617|186.94859417617|186.94859417617|186.94859417617|186.94859417617|186.94859417617|186.94859417617|186.94859417617|186.94859417617|186.94859417617|186.94859417617|186.94859417617|186.94859417617|186.94859417617|180.96235932955|180.96235932955|180.96235932955|180.96235932955|180.96235932955|180.96235932955|180.96235932955|180.96235932955|180.96235932955|180.96235932955|180.96235932955|180.96235932955|180.96235932955|180.96235932955|180.96235932955|180.96235932955||180.96235932955|180.96235932955|180.96235932955|180.96235932955|180.96235932955|180.96235932955|180.96235932955|180.96235932955|180.96235932955|
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH||40.573268512026||40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|||40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026||40.573268512026|40.573268512026||40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026||40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026||40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026||40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026||40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026||40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026||40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026|40.573268512026||40.573268512026|40.573268512026|40.573268512026|41.474933567789|41.474933567789|41.474933567789|41.474933567789|41.474933567789|41.474933567789||41.474933567789||41.474933567789|41.474933567789|41.474933567789|41.474933567789|41.474933567789|41.474933567789|41.474933567789|41.474933567789|41.474933567789||41.474933567789||41.474933567789|41.474933567789|41.474933567789|41.474933567789|41.474933567789|41.474933567789|41.474933567789|41.474933567789|41.474933567789|41.474933567789|45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456||45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456||45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456||45.269416018456|45.269416018456|45.269416018456|45.269416018456||45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456||45.269416018456|45.269416018456|45.269416018456|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469||46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|
09358|103227|/equities/delta-electron|MSCI_EEM|||368.1143040212|368.1143040212|368.1143040212|368.1143040212|368.1143040212|368.1143040212|368.1143040212|368.1143040212|368.1143040212|368.1143040212|428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.32876128226||428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.32876128226||428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.32876128226|428.73606053978|428.73606053978|428.73606053978|428.73606053978|428.73606053978|428.73606053978|428.73606053978|428.73606053978|428.73606053978|428.73606053978|428.73606053978|428.73606053978|428.73606053978|428.73606053978|428.73606053978|428.73606053978|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159||317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|||317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159||317.02102244159|317.02102244159|317.02102244159|317.02102244159||||||||317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159||317.02102244159|317.02102244159|317.02102244159|317.02102244159||317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|317.02102244159|347.9847011499|347.9847011499|347.9847011499|347.9847011499|347.9847011499|347.9847011499|347.9847011499|347.9847011499|347.9847011499|347.9847011499|347.9847011499|347.9847011499|347.9847011499|347.9847011499|347.9847011499|347.9847011499|347.9847011499|347.9847011499|347.9847011499|347.9847011499|347.9847011499|347.9847011499|347.9847011499|347.9847011499|347.9847011499|347.9847011499|347.9847011499|347.9847011499|347.9847011499|252.68651055804|252.68651055804|252.68651055804|252.68651055804|252.68651055804|252.68651055804|252.68651055804||252.68651055804|252.68651055804|252.68651055804|252.68651055804|252.68651055804|252.68651055804|252.68651055804|252.68651055804|252.68651055804|
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH||110.54596590075|110.54596590075|110.54596590075|110.54596590075|110.54596590075|110.54596590075|110.54596590075|110.54596590075|110.54596590075|110.54596590075|110.54596590075|110.54596590075|110.54596590075|110.54596590075||110.54596590075|110.54596590075|110.54596590075|110.54596590075|110.54596590075|110.54596590075|110.54596590075|110.54596590075|110.54596590075|110.54596590075|110.54596590075|110.54596590075|110.54596590075|110.54596590075|110.54596590075|110.54596590075|110.54596590075|110.54596590075|110.54596590075|110.54596590075|110.54596590075|110.54596590075|110.54596590075|110.54596590075|110.54596590075|110.54596590075|110.54596590075|110.54596590075|110.54596590075|110.54596590075|110.54596590075|110.54596590075|118.18673854787|118.18673854787|118.18673854787|118.18673854787|118.18673854787|118.18673854787|118.18673854787|118.18673854787|118.18673854787|118.18673854787|118.18673854787|118.18673854787|118.18673854787||118.18673854787|118.18673854787|118.18673854787|118.18673854787|118.18673854787|118.18673854787|118.18673854787|118.18673854787|118.18673854787||118.18673854787|118.18673854787|118.18673854787|118.18673854787|118.18673854787|118.18673854787|118.18673854787|118.18673854787|118.18673854787|118.18673854787|123.41715769081|123.41715769081|123.41715769081|123.41715769081|123.41715769081|123.41715769081|123.41715769081|123.41715769081||123.41715769081|123.41715769081|123.41715769081|123.41715769081|123.41715769081|123.41715769081|123.41715769081|123.41715769081|123.41715769081|123.41715769081|123.41715769081|123.41715769081|123.41715769081|123.41715769081|123.41715769081|123.41715769081|123.41715769081|123.41715769081|123.41715769081|123.41715769081|123.41715769081|123.41715769081|123.41715769081|123.41715769081|123.41715769081|123.41715769081|123.41715769081|123.41715769081|123.41715769081|123.41715769081|123.41715769081|123.41715769081|123.41715769081|123.41715769081|123.41715769081||123.41715769081|123.41715769081|123.41715769081|123.41715769081|123.41715769081|123.41715769081|123.41715769081|123.41715769081|123.41715769081|123.41715769081|126.00016099113|126.00016099113|126.00016099113|126.00016099113|126.00016099113|126.00016099113|126.00016099113|126.00016099113|126.00016099113|126.00016099113|126.00016099113|126.00016099113|126.00016099113|126.00016099113|126.00016099113|126.00016099113|126.00016099113|126.00016099113|126.00016099113|126.00016099113|126.00016099113|126.00016099113|126.00016099113||126.00016099113|126.00016099113|126.00016099113|126.00016099113|126.00016099113|126.00016099113|126.00016099113|126.00016099113|126.00016099113|126.00016099113|126.00016099113|126.00016099113|126.00016099113|126.00016099113|126.00016099113|139.34525617501|139.34525617501|139.34525617501|139.34525617501||139.34525617501|139.34525617501|139.34525617501|139.34525617501|139.34525617501|139.34525617501|139.34525617501|139.34525617501|139.34525617501|139.34525617501|139.34525617501||139.34525617501|139.34525617501|139.34525617501|139.34525617501||139.34525617501|139.34525617501|139.34525617501|139.34525617501|139.34525617501|139.34525617501|139.34525617501|139.34525617501|139.34525617501|139.34525617501|139.34525617501|139.34525617501|139.34525617501|139.34525617501|139.34525617501|139.34525617501|139.34525617501|139.34525617501|139.34525617501||139.34525617501|139.34525617501|139.34525617501|139.34525617501|139.34525617501|139.34525617501|139.34525617501|139.34525617501|146.67612910782|146.67612910782|146.67612910782|146.67612910782|146.67612910782|146.67612910782|146.67612910782|146.67612910782|146.67612910782|146.67612910782|146.67612910782|146.67612910782|146.67612910782|146.67612910782|146.67612910782|146.67612910782|146.67612910782|146.67612910782|146.67612910782|146.67612910782|146.67612910782|146.67612910782|146.67612910782|146.67612910782|146.67612910782|146.67612910782
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH||374.74096995654|374.74096995654|374.74096995654|374.74096995654|374.74096995654|374.74096995654|374.74096995654|374.74096995654|374.74096995654|374.74096995654|374.74096995654|374.74096995654|374.74096995654|374.74096995654||374.74096995654|374.74096995654|374.74096995654|374.74096995654|374.74096995654|374.74096995654|374.74096995654|374.74096995654|374.74096995654|374.74096995654|374.74096995654|374.74096995654|374.74096995654|374.74096995654|374.74096995654|374.74096995654|374.74096995654|374.74096995654|374.74096995654|385.75425390555|385.75425390555|385.75425390555|385.75425390555|385.75425390555|385.75425390555|385.75425390555|385.75425390555|385.75425390555|385.75425390555|385.75425390555|385.75425390555|385.75425390555|385.75425390555|385.75425390555|385.75425390555|385.75425390555|385.75425390555|385.75425390555|385.75425390555|385.75425390555|385.75425390555|385.75425390555|385.75425390555|385.75425390555|385.75425390555||385.75425390555|385.75425390555|385.75425390555|385.75425390555|385.75425390555|385.75425390555|385.75425390555|385.75425390555|385.75425390555||385.75425390555|385.75425390555|385.75425390555|385.75425390555|385.75425390555|385.75425390555|385.75425390555|385.75425390555|385.75425390555|385.75425390555|385.75425390555|385.75425390555|385.75425390555|385.75425390555|385.75425390555|385.75425390555|385.75425390555|385.75425390555||385.75425390555|385.75425390555|385.75425390555|385.75425390555|385.75425390555|436.14170509519|436.14170509519|436.14170509519|436.14170509519|436.14170509519|436.14170509519|436.14170509519|436.14170509519|436.14170509519|436.14170509519|436.14170509519|436.14170509519|436.14170509519|436.14170509519|453.06833821075|453.06833821075|453.06833821075|453.06833821075|453.06833821075|453.06833821075|453.06833821075|453.06833821075|453.06833821075|453.06833821075|453.06833821075|453.06833821075|453.06833821075|453.06833821075|453.06833821075|453.06833821075||453.06833821075|453.06833821075|453.06833821075|453.06833821075|453.06833821075|453.06833821075|453.06833821075|453.06833821075|453.06833821075|453.06833821075|453.06833821075|453.06833821075|453.06833821075|453.06833821075|453.06833821075|453.06833821075|453.06833821075|453.06833821075|453.06833821075|453.06833821075|453.06833821075|453.06833821075|453.06833821075|453.06833821075|453.06833821075|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055||447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055||447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055||447.89072147055|447.89072147055|447.89072147055|447.89072147055||447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055||447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055
09361|27101|/equities/financiero-banorte|MSCI_EEM||65.172013623464|65.172013623464|65.172013623464|65.172013623464|65.172013623464|65.172013623464|65.172013623464||65.172013623464|65.172013623464|65.172013623464|65.172013623464|65.172013623464|65.172013623464|65.172013623464|65.172013623464|65.172013623464|65.172013623464|65.172013623464|65.172013623464|65.172013623464|65.172013623464|65.172013623464|65.172013623464|65.172013623464|65.172013623464|65.172013623464|65.172013623464|67.441417316153|67.441417316153|67.441417316153|67.441417316153|67.441417316153|67.441417316153|67.441417316153|67.441417316153|67.441417316153|67.441417316153|67.441417316153|67.441417316153|67.441417316153|67.441417316153|67.441417316153|67.441417316153|67.441417316153|67.441417316153|67.441417316153|67.441417316153|67.441417316153|67.441417316153|67.441417316153|67.441417316153|67.441417316153|67.441417316153|67.441417316153|67.441417316153|67.441417316153|67.441417316153|67.441417316153|67.441417316153|67.441417316153|67.441417316153|67.441417316153|67.441417316153|67.441417316153|67.441417316153|67.441417316153|67.441417316153|67.441417316153|67.441417316153|67.441417316153|67.441417316153|67.441417316153|67.441417316153|67.441417316153|67.441417316153|67.441417316153|67.441417316153|67.441417316153|67.441417316153|67.441417316153|75.791350388448|75.791350388448|75.791350388448|75.791350388448|75.791350388448|75.791350388448|75.791350388448|75.791350388448|75.791350388448|75.791350388448|75.791350388448|75.791350388448|75.791350388448|75.791350388448|75.791350388448|75.791350388448|75.791350388448|75.791350388448|75.791350388448|75.791350388448|75.791350388448|75.791350388448|75.791350388448|75.791350388448||75.791350388448|75.791350388448|75.791350388448|75.791350388448|75.791350388448|75.791350388448|75.791350388448|75.791350388448|75.791350388448|75.791350388448|75.791350388448|75.791350388448|75.791350388448|75.791350388448|75.791350388448|75.791350388448|75.791350388448|75.791350388448|75.791350388448|||75.791350388448|75.791350388448|75.791350388448|75.791350388448|75.791350388448|75.791350388448|75.791350388448|75.791350388448|75.791350388448|75.791350388448|75.791350388448|75.791350388448||75.791350388448|75.791350388448|75.791350388448|75.791350388448|75.791350388448|75.791350388448|75.791350388448|75.791350388448|75.791350388448|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144||71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144||71.470258556144|71.470258556144|71.470258556144|71.470258556144||71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144||71.470258556144|71.470258556144|71.470258556144|71.470258556144|78.257534525544|78.257534525544|78.257534525544|78.257534525544|78.257534525544|78.257534525544|78.257534525544|78.257534525544|78.257534525544|78.257534525544|78.257534525544|78.257534525544|78.257534525544|78.257534525544||78.257534525544|78.257534525544|78.257534525544|78.257534525544|78.257534525544|78.257534525544|78.257534525544|78.257534525544|78.257534525544|78.257534525544|78.257534525544|78.257534525544|78.257534525544|78.257534525544|78.257534525544|78.257534525544|78.257534525544|78.257534525544|78.257534525544|78.257534525544|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|||150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184||150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184||150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184||150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|||150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|150.35550412184|133.37428957336|133.37428957336||133.37428957336|133.37428957336|133.37428957336|133.37428957336||||||||133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336||133.37428957336|133.37428957336|133.37428957336|133.37428957336||133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336||133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|133.37428957336|
09363|103009|/equities/nan-ya-plastic|MSCI_EEM|||384.64630995948|384.64630995948|384.64630995948|384.64630995948|384.64630995948|384.64630995948|384.64630995948|384.64630995948|384.64630995948|384.64630995948|384.64630995948|384.64630995948|384.64630995948|384.64630995948|384.64630995948|384.64630995948|384.64630995948|384.64630995948|384.64630995948|384.64630995948|384.64630995948|384.64630995948|384.64630995948|384.64630995948|384.64630995948|384.64630995948|384.64630995948|384.64630995948|384.64630995948|384.64630995948|384.64630995948|384.64630995948|384.64630995948|384.64630995948|384.64630995948|384.64630995948|384.64630995948|384.64630995948|384.64630995948|384.64630995948|384.64630995948|384.64630995948|384.64630995948|384.64630995948|384.64630995948|253.5421827047|253.5421827047|253.5421827047|253.5421827047|253.5421827047|253.5421827047|253.5421827047|253.5421827047|253.5421827047||253.5421827047|253.5421827047|253.5421827047|253.5421827047|253.5421827047|253.5421827047|253.5421827047|253.5421827047|253.5421827047|253.5421827047|253.5421827047|253.5421827047|253.5421827047|253.5421827047||253.5421827047|253.5421827047|253.5421827047|253.5421827047|253.5421827047|253.5421827047|253.5421827047|238.02978182328|238.02978182328|238.02978182328|238.02978182328|238.02978182328|238.02978182328|238.02978182328|238.02978182328|238.02978182328|238.02978182328|238.02978182328|238.02978182328|238.02978182328|238.02978182328|238.02978182328|238.02978182328|238.02978182328|238.02978182328|238.02978182328|238.02978182328|238.02978182328|238.02978182328|238.02978182328|238.02978182328|238.02978182328|238.02978182328|238.02978182328||238.02978182328|238.02978182328|238.02978182328|238.02978182328|238.02978182328|238.02978182328|238.02978182328|238.02978182328|238.02978182328|238.02978182328|238.02978182328|238.02978182328|238.02978182328|238.02978182328|238.02978182328|238.02978182328|238.02978182328|238.02978182328|||238.02978182328|238.02978182328|238.02978182328|238.02978182328|238.02978182328|238.02978182328|238.02978182328|238.02978182328|238.02978182328|238.02978182328|238.02978182328|238.02978182328|238.02978182328|238.02978182328|238.02978182328|238.02978182328|238.02978182328|238.02978182328|238.02978182328|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543||134.27300368543|134.27300368543|134.27300368543|134.27300368543||||||||134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543||134.27300368543|134.27300368543|134.27300368543|134.27300368543||134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543||134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|
09364|968966|/equities/beigene|MSCI_EEM||105.81366189798|105.81366189798|105.81366189798|105.81366189798|105.81366189798|105.81366189798|105.81366189798|105.81366189798|105.81366189798|105.81366189798|105.81366189798|105.81366189798|105.81366189798|105.81366189798||85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539||85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539||85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|85.163957196539|92.906810809393|92.906810809393||92.906810809393|92.906810809393|92.906810809393|92.906810809393|92.906810809393|92.906810809393|92.906810809393|92.906810809393|92.906810809393|92.906810809393|92.906810809393|92.906810809393|92.906810809393|92.906810809393|92.906810809393|92.906810809393|92.906810809393|92.906810809393|92.906810809393|92.906810809393|92.906810809393|92.906810809393|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894||93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894||93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894||93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894||93.042653082894|93.042653082894|93.042653082894|93.042653082894||93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894||93.042653082894|93.042653082894|93.042653082894|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH||168.85031311623|168.85031311623|168.85031311623|168.85031311623|168.85031311623|168.85031311623|168.85031311623||168.85031311623|168.85031311623|168.85031311623|168.85031311623|168.85031311623|168.85031311623|168.85031311623|168.85031311623|168.85031311623|168.85031311623|168.85031311623|168.85031311623|168.85031311623|168.85031311623|168.85031311623|168.85031311623|168.85031311623|168.85031311623|168.85031311623|168.85031311623|168.85031311623|168.85031311623|168.85031311623|168.85031311623|168.85031311623|168.85031311623|168.85031311623|168.85031311623|168.85031311623|168.85031311623|168.85031311623|168.85031311623|168.85031311623|168.85031311623|168.85031311623|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323||155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|||155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323||155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323||155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323||155.88533020323|155.88533020323|155.88533020323|155.88533020323||155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323||155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323||155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|153.60430625534
09366|103449|/equities/chinatrust-fhc|MSCI_EEM|||201.41348801835|201.41348801835|201.41348801835|201.41348801835|201.41348801835|201.41348801835|201.41348801835|201.41348801835|201.41348801835|201.41348801835|201.41348801835|201.41348801835|201.41348801835|201.41348801835|201.41348801835|201.41348801835|201.41348801835|201.41348801835|201.41348801835|201.41348801835|201.41348801835|201.41348801835|201.41348801835|201.41348801835|201.41348801835|201.41348801835|201.41348801835|201.41348801835|201.41348801835|201.41348801835|201.41348801835|201.41348801835|201.41348801835|201.41348801835|201.41348801835|201.41348801835|201.41348801835|201.41348801835|201.41348801835|201.41348801835|201.41348801835|201.41348801835|201.41348801835|201.41348801835|201.41348801835|201.41348801835|201.41348801835|201.41348801835|201.41348801835|201.41348801835|201.41348801835|201.41348801835|201.41348801835|168.87754097425||168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425||168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425||168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|||168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425||168.87754097425|168.87754097425|168.87754097425|168.87754097425||||||||168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425||168.87754097425|168.87754097425|168.87754097425|168.87754097425||168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425||168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|||101.84772491702|101.84772491702|101.84772491702|101.84772491702|101.84772491702|101.84772491702|101.84772491702|101.84772491702|101.84772491702|101.84772491702|101.84772491702|101.84772491702|101.84772491702|101.84772491702|101.84772491702|101.84772491702|101.84772491702|101.84772491702|101.84772491702|101.84772491702|101.84772491702|101.84772491702|101.84772491702|101.84772491702|101.84772491702|101.84772491702|101.84772491702|101.84772491702|101.84772491702|101.84772491702|101.84772491702|101.84772491702|101.84772491702|101.84772491702|101.84772491702|101.84772491702|101.84772491702|101.84772491702|101.84772491702|101.84772491702|101.84772491702|101.84772491702|101.84772491702|101.84772491702|101.84772491702|101.84772491702|101.84772491702|101.84772491702|101.84772491702|101.84772491702|101.84772491702|101.84772491702|101.84772491702|101.84772491702||101.84772491702|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806||105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806||105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|||105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806||105.28093624806|105.28093624806|105.28093624806|105.28093624806||||||||105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806||105.28093624806|105.28093624806|105.28093624806|105.28093624806||105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806||105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|106.59201807033|106.59201807033|
09368|103008|/equities/formosa-plasti|MSCI_EEM|||84.689490123592|84.689490123592|84.689490123592|84.689490123592|84.689490123592|84.689490123592|84.689490123592|84.689490123592|84.689490123592|84.689490123592|84.689490123592|84.689490123592|84.689490123592|84.689490123592|84.689490123592|84.689490123592|84.689490123592|84.689490123592|84.689490123592|84.689490123592|84.689490123592|84.689490123592|84.689490123592|84.689490123592|84.689490123592|84.689490123592|84.689490123592|84.689490123592|84.689490123592|84.689490123592|84.689490123592|84.689490123592|84.689490123592|84.689490123592|84.689490123592|84.689490123592|84.689490123592|84.689490123592|84.689490123592|84.689490123592|84.689490123592|84.689490123592|74.82659644604|74.82659644604|74.82659644604|74.82659644604|74.82659644604|74.82659644604|74.82659644604|74.82659644604|74.82659644604|74.82659644604|74.82659644604|74.82659644604||74.82659644604|74.82659644604|74.82659644604|74.82659644604|74.82659644604|74.82659644604|74.82659644604|74.82659644604|74.82659644604|74.82659644604|74.82659644604|74.82659644604|74.82659644604|74.82659644604||74.82659644604|74.82659644604|74.82659644604|74.82659644604|74.82659644604|74.82659644604|74.82659644604|74.82659644604|74.82659644604|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159||80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|||80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159||80.040430060159|80.040430060159|80.040430060159|80.040430060159||||||||80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159|80.040430060159||80.040430060159|82.593391800719|82.593391800719|82.593391800719||82.593391800719|82.593391800719|82.593391800719|82.593391800719|82.593391800719|82.593391800719|82.593391800719|82.593391800719|82.593391800719|82.593391800719|82.593391800719|82.593391800719|82.593391800719|82.593391800719|82.593391800719|82.593391800719|82.593391800719|82.593391800719|82.593391800719|82.593391800719|82.593391800719|82.593391800719|82.593391800719|82.593391800719|82.593391800719|82.593391800719|82.593391800719|82.593391800719|82.593391800719|82.593391800719|82.593391800719|82.593391800719|82.593391800719|82.593391800719|82.593391800719|82.593391800719|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318||88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|
09369|103176|/equities/china-steel|MSCI_EEM|||95.300432061274|95.300432061274|95.300432061274|95.300432061274|95.300432061274|95.300432061274|95.300432061274|95.300432061274|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402||99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402||99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|99.31783863402|100.99434475699|100.99434475699|100.99434475699|100.99434475699|100.99434475699|100.99434475699|100.99434475699|100.99434475699|100.99434475699|100.99434475699|100.99434475699|100.99434475699|100.99434475699|100.99434475699|100.99434475699|100.99434475699|100.99434475699|100.99434475699|100.99434475699|100.99434475699|100.99434475699|100.99434475699|100.99434475699|100.99434475699|100.99434475699||100.99434475699|100.99434475699|100.99434475699|100.99434475699|100.99434475699|100.99434475699|100.99434475699|100.99434475699|100.99434475699|100.99434475699|100.99434475699|100.99434475699|100.99434475699|100.99434475699|100.99434475699|100.99434475699|100.99434475699|100.99434475699|||100.99434475699|100.99434475699|100.99434475699|100.99434475699|100.99434475699|100.99434475699|100.99434475699|100.99434475699|100.99434475699|100.99434475699|100.99434475699|100.99434475699|100.99434475699|100.99434475699|100.99434475699|100.99434475699|100.99434475699|100.99434475699|100.99434475699|100.99434475699|100.99434475699|100.99434475699|97.003615994954|97.003615994954||97.003615994954|97.003615994954|97.003615994954|97.003615994954||||||||97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954||97.003615994954|97.003615994954|97.003615994954|97.003615994954||97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954||97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|
09370|27109|/equities/gmexico|MSCI_EEM||129.1212636788|129.1212636788|129.1212636788|129.1212636788|129.1212636788|129.1212636788|129.1212636788||129.1212636788|129.1212636788|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476|129.89413377476||129.89413377476|129.89413377476|129.89413377476|141.18774119277|141.18774119277|141.18774119277|141.18774119277|141.18774119277|141.18774119277|141.18774119277|141.18774119277|141.18774119277|141.18774119277|141.18774119277|141.18774119277|141.18774119277|141.18774119277|141.18774119277|141.18774119277|||141.18774119277|141.18774119277|141.18774119277|141.18774119277|141.18774119277|141.18774119277|141.18774119277|141.18774119277|141.18774119277|141.18774119277|141.18774119277|141.18774119277||141.18774119277|141.18774119277|141.18774119277|141.18774119277|141.18774119277|141.18774119277|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427||114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427||114.71962850427|114.71962850427|114.71962850427|114.71962850427||114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427||114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427||114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM||505.39925418161|505.39925418161|505.39925418161|505.39925418161|505.39925418161|505.39925418161|505.39925418161|505.39925418161|505.39925418161|505.39925418161|505.39925418161|505.39925418161|505.39925418161|505.39925418161|505.39925418161|505.39925418161|505.39925418161|505.39925418161|505.39925418161|505.39925418161|505.39925418161|505.39925418161|505.39925418161|505.39925418161|505.39925418161|||505.39925418161|505.39925418161|505.39925418161|505.39925418161|505.39925418161|505.39925418161|505.39925418161|505.39925418161|505.39925418161|505.39925418161|505.39925418161|505.39925418161|505.39925418161|505.39925418161|505.39925418161|505.39925418161|505.39925418161|505.39925418161|505.39925418161|505.39925418161|505.39925418161|505.39925418161|505.39925418161|505.39925418161|505.39925418161|505.39925418161|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124||487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124||487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|||487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716||||380.43896368716|380.43896368716||||380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|||380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH||144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827||144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827||144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827||144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827||144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827||144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827||144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827||146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473||146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473||146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|||164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405||164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405||164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|||||164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405||||164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405||||164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405||164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405||164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH||72.096319653236|72.096319653236|72.096319653236|72.096319653236|72.096319653236|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591||79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591||79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591||79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|79.306030924591|85.706599797465||85.706599797465|||85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|||85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465||85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465||85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465||||||85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|||85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662||81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|||81.013488413662|81.013488413662|||81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|91.413615442562|91.413615442562
09375|50014|/equities/enn-energy|MSCI_EEM||98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098||98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098||98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098||98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098||98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098||||98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098||||98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|94.272734242699|94.272734242699|94.272734242699|94.272734242699||94.272734242699|94.272734242699|94.272734242699|||94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699||94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699
09376|103729|/equities/silergy|MSCI_EEM|||230.63578492093|230.63578492093|230.63578492093|230.63578492093|230.63578492093|230.63578492093|230.63578492093|230.63578492093|230.63578492093|230.63578492093|230.63578492093|230.63578492093|230.63578492093|230.63578492093|230.63578492093|230.63578492093|230.63578492093|230.63578492093|230.63578492093|230.63578492093|230.63578492093|230.63578492093|230.63578492093|230.63578492093|230.63578492093|230.63578492093|230.63578492093|230.63578492093|230.63578492093|230.63578492093|230.63578492093|230.63578492093|230.63578492093|230.63578492093|230.63578492093|230.63578492093|230.63578492093|230.63578492093|230.63578492093|230.63578492093|230.63578492093|230.63578492093|230.63578492093|230.63578492093|230.63578492093|230.63578492093|230.63578492093|230.63578492093|230.63578492093|230.63578492093|230.63578492093|230.63578492093|230.63578492093|230.63578492093||230.63578492093|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211||261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211||261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|||261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211||261.22230456211|261.22230456211|261.22230456211|261.22230456211||||||||261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211||261.22230456211|261.22230456211|261.22230456211|261.22230456211||261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211||261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|261.22230456211|
09377|103444|/equities/mega-fhc|MSCI_EEM|||161.09923880764|161.09923880764|161.09923880764|161.09923880764|161.09923880764|161.09923880764|161.09923880764|161.09923880764|161.09923880764|161.09923880764|161.09923880764|161.09923880764|161.09923880764|161.09923880764|161.09923880764|161.09923880764|161.09923880764|161.09923880764|161.09923880764|161.09923880764|161.09923880764|161.09923880764|161.09923880764|161.09923880764|161.09923880764|161.09923880764|161.09923880764|161.09923880764|161.09923880764|161.09923880764|161.09923880764|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481||141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481||141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481||141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|||141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|141.07134058481|145.74087832639|145.74087832639||145.74087832639|145.74087832639|145.74087832639|145.74087832639||||||||145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639||145.74087832639|145.74087832639|145.74087832639|145.74087832639||145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639||145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|145.74087832639|
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH||921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615||921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615||921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615||921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615|921.80423736615||921.80423736615|921.80423736615|921.80423736615|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015||||1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015||||1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015||1043.6267929015|1043.6267929015|1043.6267929015|||1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015||1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015
09379|941318|/equities/emirates-telec|MSCI_EEM||174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627||174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627||174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|||||174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|||174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|||174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627||174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|||174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH||405.04782535019|405.04782535019|405.04782535019|405.04782535019|405.04782535019|405.04782535019|405.04782535019|405.04782535019|405.04782535019|405.04782535019|405.04782535019|405.04782535019|405.04782535019|405.04782535019||405.04782535019|405.04782535019|405.04782535019|405.04782535019|405.04782535019|405.04782535019|405.04782535019|405.04782535019|405.04782535019|405.04782535019|405.04782535019|405.04782535019|405.04782535019|405.04782535019|405.04782535019|405.04782535019|405.04782535019|405.04782535019|434.61932416648|434.61932416648|434.61932416648|434.61932416648|434.61932416648|434.61932416648|434.61932416648|434.61932416648|434.61932416648|434.61932416648|434.61932416648|434.61932416648|434.61932416648|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466||458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466||458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466||458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466||458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466||458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|481.55550697646|481.55550697646|481.55550697646|481.55550697646|481.55550697646|481.55550697646|481.55550697646|481.55550697646|481.55550697646|481.55550697646||417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025||417.45887180025|417.45887180025|417.45887180025|417.45887180025||417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025||417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189
09381|1081842|/equities/ase-industrial|MSCI_EEM|||88.880957967286|88.880957967286|88.880957967286|88.880957967286|88.880957967286|88.880957967286|88.880957967286|88.880957967286|88.880957967286|88.880957967286|88.880957967286|88.880957967286|88.880957967286|88.880957967286|88.880957967286|88.880957967286|88.880957967286|88.880957967286|88.880957967286|88.880957967286|88.880957967286|88.880957967286|88.880957967286|88.880957967286|88.880957967286|88.880957967286|88.880957967286|88.880957967286|88.880957967286|88.880957967286|88.880957967286|88.880957967286|88.880957967286|88.880957967286|88.880957967286|88.880957967286|88.880957967286|88.880957967286|88.880957967286|88.880957967286|88.880957967286|88.880957967286|88.880957967286|88.880957967286|88.880957967286|88.880957967286|88.880957967286|88.880957967286|88.880957967286|93.989275067188|93.989275067188|93.989275067188|93.989275067188|93.989275067188||93.989275067188|93.989275067188|93.989275067188|93.989275067188|93.989275067188|93.989275067188|93.989275067188|93.989275067188|93.989275067188|93.989275067188|93.989275067188|93.989275067188|93.989275067188|93.989275067188||93.989275067188|93.989275067188|93.989275067188|93.989275067188|93.989275067188|93.989275067188|93.989275067188|93.989275067188|93.989275067188|97.644093486383|97.644093486383|97.644093486383|97.644093486383|97.644093486383|97.644093486383|97.644093486383|97.644093486383|97.644093486383|97.644093486383|97.644093486383|97.644093486383|97.644093486383|97.644093486383|76.825225600817|76.825225600817|76.825225600817|76.825225600817|76.825225600817|76.825225600817|76.825225600817|76.825225600817|76.825225600817|76.825225600817|76.825225600817||76.825225600817|76.825225600817|76.825225600817|76.825225600817|76.825225600817|76.825225600817|76.825225600817|76.825225600817|76.825225600817|76.825225600817|76.825225600817|76.825225600817|76.825225600817|76.825225600817|76.825225600817|76.825225600817|76.825225600817|76.825225600817|||76.825225600817|76.825225600817|76.825225600817|76.825225600817|76.825225600817|76.825225600817|76.825225600817|76.825225600817|76.825225600817|76.825225600817|76.825225600817|76.825225600817|76.825225600817|76.825225600817|76.825225600817|76.825225600817|76.825225600817|76.825225600817|76.825225600817|76.825225600817|76.825225600817|76.825225600817|74.992411074165|74.992411074165||74.992411074165|74.992411074165|74.992411074165|74.992411074165||||||||74.992411074165|74.992411074165|74.992411074165|74.992411074165|74.992411074165|74.992411074165|74.992411074165|74.992411074165|74.992411074165|74.992411074165|74.992411074165|74.992411074165|74.992411074165|74.992411074165|74.992411074165|74.992411074165|74.992411074165|74.992411074165|74.992411074165|74.992411074165|74.992411074165|74.992411074165|74.992411074165|74.992411074165|74.992411074165|74.992411074165|74.992411074165|74.992411074165|74.992411074165||74.992411074165|74.992411074165|74.992411074165|74.992411074165||74.992411074165|74.992411074165|74.992411074165|74.992411074165|74.992411074165|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772||79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|
09382|103663|/equities/chailease|MSCI_EEM|||161.26768515658|176.33941495258|176.33941495258|176.33941495258|176.33941495258|176.33941495258|176.33941495258|176.33941495258|176.33941495258|176.33941495258|176.33941495258|176.33941495258|176.33941495258|176.33941495258|176.33941495258|176.33941495258|176.33941495258|176.33941495258|176.33941495258|176.33941495258|176.33941495258|176.33941495258|176.33941495258|176.33941495258|176.33941495258|176.33941495258|176.33941495258|176.33941495258|176.33941495258|176.33941495258|176.33941495258|176.33941495258|176.33941495258|176.33941495258|176.33941495258|176.33941495258|176.33941495258|176.33941495258|176.33941495258|176.33941495258|176.33941495258|183.83434103664|183.83434103664|183.83434103664|183.83434103664|183.83434103664|183.83434103664|183.83434103664|183.83434103664|183.83434103664|183.83434103664|183.83434103664|183.83434103664|183.83434103664||183.83434103664|183.83434103664|183.83434103664|183.83434103664|183.83434103664|183.83434103664|183.83434103664|183.83434103664|183.83434103664|183.83434103664|183.83434103664|183.83434103664|183.83434103664|183.83434103664||183.83434103664|183.83434103664|183.83434103664|183.83434103664|183.83434103664|183.83434103664|183.83434103664|183.83434103664|183.83434103664|183.83434103664|183.83434103664|183.83434103664|183.83434103664|183.83434103664|183.83434103664|183.83434103664|183.83434103664|183.83434103664|183.83434103664|183.83434103664|183.83434103664|183.83434103664|183.83434103664|183.83434103664|183.83434103664|183.83434103664|183.83434103664|183.83434103664|183.83434103664|183.83434103664|172.39587474717|172.39587474717|172.39587474717|172.39587474717||172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|||172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717||172.39587474717|172.39587474717|172.39587474717|172.39587474717||||||||172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717|172.39587474717||174.56572673043|174.56572673043|174.56572673043|174.56572673043||174.56572673043|174.56572673043|174.56572673043|174.56572673043|174.56572673043|174.56572673043|174.56572673043|174.56572673043|174.56572673043|174.56572673043|174.56572673043|174.56572673043|174.56572673043|174.56572673043|174.56572673043|174.56572673043|174.56572673043|174.56572673043|174.56572673043|174.56572673043|174.56572673043|174.56572673043|174.56572673043|174.56572673043|174.56572673043|174.56572673043|174.56572673043|174.56572673043|174.56572673043|174.56572673043|174.56572673043|174.56572673043|174.56572673043|174.56572673043|174.56572673043|174.56572673043|174.56572673043|174.56572673043|174.56572673043|174.56572673043|174.56572673043|174.56572673043|174.56572673043||174.56572673043|174.56572673043|174.56572673043|174.56572673043|174.56572673043|174.56572673043|174.56572673043|174.56572673043|174.56572673043|
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM||88.75428611614|88.75428611614|88.75428611614|88.75428611614|88.75428611614|88.75428611614|88.75428611614|88.75428611614|88.75428611614|88.75428611614|88.75428611614|88.75428611614|88.75428611614|88.75428611614||88.75428611614|88.75428611614|88.75428611614|88.75428611614|88.75428611614|88.75428611614|88.75428611614|88.75428611614|88.75428611614|88.75428611614|88.75428611614|88.75428611614|88.75428611614|88.75428611614|88.75428611614|88.75428611614|88.75428611614|88.75428611614|88.75428611614|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914||88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914||88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914||88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914||88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|88.486173011914|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472||71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472||71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472||71.424329242472|71.424329242472|71.424329242472|71.424329242472||71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472||71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH||108.70978553316|108.70978553316|108.70978553316|108.70978553316|108.70978553316|108.70978553316|108.70978553316|108.70978553316|108.70978553316|108.70978553316|108.70978553316|108.70978553316|108.70978553316|108.70978553316|108.70978553316|108.70978553316|108.70978553316|108.70978553316|108.70978553316|108.70978553316|108.70978553316|108.70978553316|108.70978553316|108.70978553316|108.70978553316|108.70978553316|108.70978553316|108.70978553316|109.29451116791|109.29451116791|109.29451116791|109.29451116791||109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|||109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791||109.29451116791||109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|||109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791||||109.29451116791|109.29451116791|109.29451116791|109.29451116791||109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791|109.29451116791||99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686||||99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686||99.473493185686|99.473493185686||99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|102.6918559512|102.6918559512|102.6918559512|102.6918559512|102.6918559512|102.6918559512|102.6918559512||102.6918559512|102.6918559512|102.6918559512|102.6918559512|102.6918559512|102.6918559512|102.6918559512||102.6918559512
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH||117.75939735655|117.75939735655|117.75939735655|117.75939735655|117.75939735655|117.75939735655|117.75939735655|117.75939735655|117.75939735655|117.75939735655|117.75939735655|117.75939735655|117.75939735655|117.75939735655|117.75939735655|117.75939735655|117.75939735655|117.75939735655|117.75939735655|117.75939735655|117.75939735655|117.75939735655|117.75939735655|117.75939735655|117.75939735655|117.75939735655|117.75939735655|117.75939735655|117.75939735655|117.75939735655|117.75939735655|117.75939735655|117.75939735655|117.75939735655|117.75939735655|117.75939735655|117.75939735655|117.75939735655|121.22897049203|121.22897049203|121.22897049203|121.22897049203|121.22897049203|121.22897049203|121.22897049203|121.22897049203|121.22897049203|121.22897049203|121.22897049203|121.22897049203|121.22897049203|121.22897049203|121.22897049203|121.22897049203|121.22897049203|121.22897049203|121.22897049203|121.22897049203|121.22897049203|121.22897049203|121.22897049203|121.22897049203||121.22897049203|121.22897049203|121.22897049203|121.22897049203|121.22897049203|121.22897049203|121.22897049203||121.22897049203|121.22897049203|121.22897049203|121.22897049203|121.22897049203|121.22897049203|121.22897049203|121.22897049203|121.22897049203|121.22897049203|121.22897049203|121.22897049203|121.22897049203|121.22897049203|121.22897049203|121.22897049203|121.22897049203|121.22897049203||127.61347252232|127.61347252232|127.61347252232|127.61347252232|127.61347252232|127.61347252232|127.61347252232|127.61347252232|127.61347252232|127.61347252232|127.61347252232|127.61347252232|127.61347252232|127.61347252232|127.61347252232||127.61347252232|127.61347252232|127.61347252232|127.61347252232|127.61347252232|127.61347252232|127.61347252232|127.61347252232|127.61347252232|127.61347252232|127.61347252232|127.61347252232|127.61347252232|127.61347252232|127.61347252232|127.61347252232|127.61347252232||||127.61347252232|127.61347252232|127.61347252232|127.61347252232|127.61347252232|127.61347252232|127.61347252232|127.61347252232|127.61347252232|127.61347252232|127.61347252232|127.61347252232|127.61347252232|127.61347252232|127.61347252232|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771||||135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771||135.13222978771|135.13222978771|135.13222978771|||135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369||141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369
09386|103442|/equities/e.sun-fhc|MSCI_EEM|||157.11556842753|157.11556842753|157.11556842753|157.11556842753|157.11556842753|157.11556842753|157.11556842753|157.11556842753|157.11556842753|157.11556842753|157.11556842753|157.11556842753|157.11556842753|157.11556842753|157.11556842753|157.11556842753|157.11556842753|157.11556842753|157.11556842753|157.11556842753|157.11556842753|157.11556842753|157.11556842753|157.11556842753|157.11556842753|157.11556842753|157.11556842753|157.11556842753|157.11556842753|157.11556842753|157.11556842753|157.11556842753|157.11556842753|157.11556842753|157.11556842753|157.11556842753|157.11556842753|157.11556842753|157.11556842753|157.11556842753|157.11556842753|157.11556842753|157.11556842753|157.11556842753|157.11556842753|157.11556842753|157.11556842753|157.11556842753|157.11556842753|157.11556842753|157.11556842753|157.11556842753|157.11556842753|157.11556842753||157.11556842753|157.11556842753|157.11556842753|157.11556842753|157.11556842753|157.11556842753|157.11556842753|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862||154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862||154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|||154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|154.11041532862|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509||144.505157509|144.505157509|144.505157509|144.505157509||||||||144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509||144.505157509|144.505157509|144.505157509|144.505157509||144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509||144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509||144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|144.505157509|
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM||82.329698897053|82.329698897053|82.329698897053|82.329698897053|82.329698897053|82.329698897053|82.329698897053|82.329698897053|82.329698897053|82.329698897053|82.329698897053|82.329698897053|82.329698897053|82.329698897053|82.329698897053|82.329698897053|82.329698897053|82.329698897053|82.329698897053|82.329698897053|82.329698897053|82.329698897053|82.329698897053|82.329698897053|82.329698897053|82.329698897053|82.329698897053|82.329698897053|82.329698897053|82.329698897053|82.329698897053|82.329698897053||82.329698897053|82.329698897053|82.329698897053|82.329698897053|82.329698897053|82.329698897053|82.329698897053|82.329698897053|82.329698897053|||82.329698897053|82.329698897053|82.329698897053|82.329698897053|82.329698897053|82.329698897053|82.329698897053|82.329698897053|82.329698897053|82.329698897053|82.329698897053|82.329698897053|82.329698897053|82.329698897053|82.329698897053|82.329698897053|82.329698897053|82.329698897053|82.329698897053|82.329698897053|82.329698897053|82.329698897053|82.329698897053|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127||87.102018490127||87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|||87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127||||87.102018490127|87.102018490127|87.102018490127|87.102018490127||87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127||87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127||||87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127||87.102018490127|87.102018490127||87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127||87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127||87.102018490127
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|||95.954889866383|95.954889866383|95.954889866383|95.954889866383|95.954889866383|95.954889866383|95.954889866383|95.954889866383|95.954889866383|95.954889866383|95.954889866383|95.954889866383|95.954889866383|95.954889866383|95.954889866383|95.954889866383|95.954889866383|95.954889866383|95.954889866383|95.954889866383|95.954889866383|95.954889866383|95.954889866383|95.954889866383|95.954889866383|95.954889866383|95.954889866383|95.954889866383|95.954889866383|95.954889866383|95.954889866383|95.954889866383|95.954889866383|95.954889866383|95.954889866383|95.954889866383|95.954889866383|95.954889866383|95.954889866383|95.954889866383|97.184270893182|97.184270893182|97.184270893182|97.184270893182|97.184270893182|97.184270893182|97.184270893182|97.184270893182|97.184270893182|97.184270893182|97.184270893182|97.184270893182|97.184270893182|97.184270893182||97.184270893182|97.184270893182|97.184270893182|97.184270893182|97.184270893182|97.184270893182|97.184270893182|97.184270893182|97.184270893182|97.184270893182|97.184270893182|97.184270893182|97.184270893182|97.184270893182||97.184270893182|97.184270893182|97.184270893182|97.184270893182|97.184270893182|97.184270893182|97.184270893182|97.184270893182|97.184270893182|97.184270893182|97.184270893182|97.184270893182|97.184270893182|97.184270893182|97.184270893182|97.184270893182|97.184270893182|97.184270893182|97.184270893182|97.184270893182|97.637308002312|97.637308002312|97.637308002312|97.637308002312|97.637308002312|97.637308002312|97.637308002312|97.637308002312|97.637308002312|97.637308002312|97.637308002312|97.637308002312|97.637308002312|97.637308002312||97.637308002312|97.637308002312|97.637308002312|97.637308002312|97.637308002312|97.637308002312|97.637308002312|97.637308002312|97.637308002312|97.637308002312|97.637308002312|97.637308002312|97.637308002312|97.637308002312|97.637308002312|97.637308002312|97.637308002312|97.637308002312|||97.637308002312|97.637308002312|97.637308002312|97.637308002312|97.637308002312|97.637308002312|97.637308002312|97.637308002312|97.637308002312|97.637308002312|97.637308002312|97.637308002312|97.637308002312|97.637308002312|97.637308002312|97.637308002312|97.637308002312|97.637308002312|97.637308002312|97.637308002312|97.637308002312|97.637308002312|102.40959513563|102.40959513563||102.40959513563|102.40959513563|102.40959513563|102.40959513563||||||||102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563||102.40959513563|102.40959513563|102.40959513563|102.40959513563||102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048||107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|
09389|103388|/equities/evergreen-mari|MSCI_EEM|||472.10754726551|472.10754726551|472.10754726551|472.10754726551|472.10754726551|472.10754726551|472.10754726551|472.10754726551|472.10754726551|472.10754726551|472.10754726551|472.10754726551|472.10754726551|472.10754726551|472.10754726551|472.10754726551|472.10754726551|472.10754726551|472.10754726551|472.10754726551|472.10754726551|472.10754726551|414.88276718735|414.88276718735|414.88276718735|414.88276718735|414.88276718735|414.88276718735|414.88276718735|414.88276718735|414.88276718735|414.88276718735|414.88276718735|414.88276718735|414.88276718735|414.88276718735|414.88276718735|414.88276718735|414.88276718735|414.88276718735|414.88276718735|414.88276718735|414.88276718735|414.88276718735|414.88276718735|414.88276718735|414.88276718735|414.88276718735|414.88276718735|414.88276718735|414.88276718735|414.88276718735|414.88276718735|414.88276718735||414.88276718735|414.88276718735|414.88276718735|414.88276718735|414.88276718735|414.88276718735|414.88276718735|414.88276718735|414.88276718735|414.88276718735|414.88276718735|414.88276718735|414.88276718735|414.88276718735||414.88276718735|414.88276718735|454.44691566516|454.44691566516|454.44691566516|454.44691566516|454.44691566516|454.44691566516|454.44691566516|454.44691566516|454.44691566516|454.44691566516|454.44691566516|454.44691566516|454.44691566516|454.44691566516|454.44691566516|454.44691566516|454.44691566516|454.44691566516|454.44691566516|454.44691566516|454.44691566516|454.44691566516|454.44691566516|474.22197189311|474.22197189311|474.22197189311|474.22197189311|474.22197189311|474.22197189311|474.22197189311|474.22197189311|474.22197189311||474.22197189311|474.22197189311|474.22197189311|474.22197189311|474.22197189311|474.22197189311|474.22197189311|474.22197189311|474.22197189311|474.22197189311|474.22197189311|474.22197189311|474.22197189311|474.22197189311|474.22197189311|474.22197189311|474.22197189311|474.22197189311|||474.22197189311|474.22197189311|474.22197189311|474.22197189311|474.22197189311|460.11038634394|460.11038634394|460.11038634394|460.11038634394|460.11038634394|460.11038634394|460.11038634394|460.11038634394|460.11038634394|460.11038634394|460.11038634394|460.11038634394|460.11038634394|460.11038634394|460.11038634394|460.11038634394|460.11038634394|460.11038634394|460.11038634394||460.11038634394|460.11038634394|460.11038634394|460.11038634394||||||||460.11038634394|460.11038634394|460.11038634394|460.11038634394|460.11038634394|460.11038634394|460.11038634394|460.11038634394|460.11038634394|464.0127334321|464.0127334321|464.0127334321|464.0127334321|464.0127334321|464.0127334321|464.0127334321|464.0127334321|464.0127334321|464.0127334321|464.0127334321|464.0127334321|464.0127334321|464.0127334321|464.0127334321|464.0127334321|464.0127334321|464.0127334321|464.0127334321|464.0127334321||464.0127334321|464.0127334321|464.0127334321|464.0127334321||464.0127334321|464.0127334321|464.0127334321|464.0127334321|464.0127334321|464.0127334321|464.0127334321|464.0127334321|464.0127334321|464.0127334321|464.0127334321|464.0127334321|464.0127334321|464.0127334321|464.0127334321|464.0127334321|464.0127334321|464.0127334321|464.0127334321|464.0127334321|464.0127334321|464.0127334321|464.0127334321|464.0127334321|464.0127334321|464.0127334321|464.0127334321|464.0127334321|464.0127334321|464.0127334321|464.0127334321|464.0127334321|464.0127334321|480.53845075351|480.53845075351|480.53845075351|480.53845075351|480.53845075351|480.53845075351|480.53845075351|480.53845075351|480.53845075351|480.53845075351||480.53845075351|480.53845075351|480.53845075351|480.53845075351|480.53845075351|480.53845075351|480.53845075351|480.53845075351|480.53845075351|
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH||290.01546099751|290.01546099751|290.01546099751|290.01546099751|290.01546099751|290.01546099751|290.01546099751|290.01546099751|290.01546099751|290.01546099751|290.01546099751|290.01546099751|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521||256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521||256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521||256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521||256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521||||256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|256.46701125521|271.8251311661|271.8251311661|271.8251311661|271.8251311661|271.8251311661|271.8251311661||||271.8251311661|271.8251311661|271.8251311661|271.8251311661|271.8251311661|271.8251311661|271.8251311661|271.8251311661|271.8251311661|271.8251311661|271.8251311661|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203||298.36794341203|298.36794341203|298.36794341203|||298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203||298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|186.74724662926|186.74724662926
09391|27024|/equities/cemex-cpo|MSCI_EEM||315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758||315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|315.78444926758|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574||302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|||302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574||302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|257.43636432698|257.43636432698||257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698||257.43636432698|257.43636432698|257.43636432698|257.43636432698||257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698||257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698||257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698
09392|103026|/equities/formosa-chem-f|MSCI_EEM|||87.936610524794|87.936610524794|87.936610524794|87.936610524794|87.936610524794|87.936610524794|87.936610524794|87.936610524794|87.936610524794|87.936610524794|87.936610524794|87.936610524794|87.936610524794|87.936610524794|87.936610524794|87.936610524794|87.936610524794|87.936610524794|87.936610524794|87.936610524794|87.936610524794|87.936610524794|87.936610524794|87.936610524794|87.936610524794|87.936610524794|87.936610524794|87.936610524794|87.936610524794|87.936610524794|87.936610524794|87.936610524794|87.936610524794|87.936610524794|87.936610524794|87.936610524794|87.936610524794|87.936610524794|87.936610524794|87.936610524794|87.936610524794|87.936610524794|81.472576319597|81.472576319597|81.472576319597|81.472576319597|81.472576319597|81.472576319597|81.472576319597|81.472576319597|81.472576319597|81.472576319597|81.472576319597|81.472576319597||81.472576319597|81.472576319597|81.472576319597|81.472576319597|81.472576319597|81.472576319597|81.472576319597|81.472576319597|81.472576319597|81.472576319597|81.472576319597|81.472576319597|81.472576319597|81.472576319597||81.472576319597|81.472576319597|81.472576319597|81.472576319597|81.472576319597|81.472576319597|81.472576319597|81.472576319597|81.472576319597|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881||83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|||83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881||83.394827083881|83.394827083881|83.394827083881|83.394827083881||||||||83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881|83.394827083881||83.325666780453|83.325666780453|83.325666780453|83.325666780453||83.325666780453|83.325666780453|83.325666780453|83.325666780453|83.325666780453|83.325666780453|83.325666780453|83.325666780453|83.325666780453|83.325666780453|83.325666780453|83.325666780453|83.325666780453|83.325666780453|83.325666780453|83.325666780453|83.325666780453|83.325666780453|83.325666780453|83.325666780453|83.325666780453|83.325666780453|83.325666780453|83.325666780453|83.325666780453|83.325666780453|83.325666780453|83.325666780453|83.325666780453|83.325666780453|83.325666780453|83.325666780453|83.325666780453|83.325666780453|83.325666780453|83.325666780453|72.201570771663|72.201570771663|72.201570771663|72.201570771663|72.201570771663|72.201570771663|72.201570771663||72.201570771663|72.201570771663|72.201570771663|72.201570771663|72.201570771663|72.201570771663|72.201570771663|72.201570771663|72.201570771663|
09393|50130|/equities/caphold|MSCI_EEM||134.61019613434||134.61019613434|134.61019613434|134.61019613434|134.61019613434|134.61019613434|134.61019613434|134.61019613434|134.61019613434|134.61019613434|134.61019613434|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928||135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928||135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928||135.06130087928|135.06130087928|135.06130087928||135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|||135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928||135.06130087928|135.06130087928|135.06130087928|||135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928||135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928
09394|50209|/equities/sibanye|MSCI_EEM||158.15794032193||158.15794032193|158.15794032193|158.15794032193|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315||131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315||131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315||131.60964311315|131.60964311315|131.60964311315||131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|||131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289||102.2242579289|102.2242579289|102.2242579289|||102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289||102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|88.171486422833|88.171486422833|88.171486422833|88.171486422833|88.171486422833|88.171486422833|88.171486422833
09395|12548|/equities/emirates-nbd|MSCI_EEM||170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893||170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893||170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|||||170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|170.08076379893|193.07393922073|193.07393922073|193.07393922073|193.07393922073|193.07393922073|193.07393922073|193.07393922073|193.07393922073|193.07393922073|193.07393922073|193.07393922073|193.07393922073|193.07393922073|193.07393922073|193.07393922073|193.07393922073|193.07393922073|193.07393922073|193.07393922073|193.07393922073|193.07393922073|193.07393922073|193.07393922073|193.07393922073|193.07393922073|193.07393922073|193.07393922073|193.07393922073|193.07393922073|193.07393922073|193.07393922073|193.07393922073|193.07393922073|193.07393922073|193.07393922073|193.07393922073|193.07393922073|193.07393922073|193.07393922073|193.07393922073|||193.07393922073|193.07393922073|193.07393922073|193.07393922073|193.07393922073|193.07393922073|193.07393922073|193.07393922073|193.07393922073|193.07393922073|193.07393922073|||193.07393922073|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516||153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|||153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653
09396|103257|/equities/asustek|MSCI_EEM|||225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791||225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791||225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791||225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|225.34690536791|||225.34690536791|225.34690536791|225.34690536791|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306||218.7027168306|218.7027168306|218.7027168306|218.7027168306||||||||218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306||218.7027168306|218.7027168306|218.7027168306|218.7027168306||218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|214.96025872618|214.96025872618|214.96025872618|214.96025872618|214.96025872618|214.96025872618|214.96025872618|214.96025872618|214.96025872618||214.96025872618|214.96025872618|214.96025872618|214.96025872618|214.96025872618|214.96025872618|214.96025872618|214.96025872618|214.96025872618|
09397|103492|/equities/novatek-microe|MSCI_EEM|||501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091||501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091||501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091||501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|||501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091||501.17529489091|501.17529489091|501.17529489091|501.17529489091||||||||501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091||501.17529489091|501.17529489091|501.17529489091|501.17529489091||501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091||501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|501.17529489091|
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM||168.22516079894|168.22516079894|168.22516079894|168.22516079894|168.22516079894|168.22516079894|168.22516079894|168.22516079894|168.22516079894|168.22516079894|168.22516079894|168.22516079894|168.22516079894|168.22516079894|168.22516079894|168.22516079894|168.22516079894|168.22516079894|168.22516079894|168.22516079894|168.22516079894|168.22516079894|168.22516079894|168.22516079894|168.22516079894|168.22516079894|168.22516079894|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494||134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|||134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494||134.83253514494||134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|||134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494||||134.83253514494|134.83253514494|134.83253514494|134.83253514494||134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494|134.83253514494||134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301||||134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301||134.12702698301|134.12702698301||134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301||134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301||134.12702698301
09399|41491|/equities/soquimich-b|MSCI_EEM||324.72887864793|324.72887864793|324.72887864793|324.72887864793|324.72887864793||324.72887864793|324.72887864793|324.72887864793|324.72887864793|324.72887864793|324.72887864793|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999||330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999||330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999||330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999||330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999||330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|||217.78751783593|217.78751783593|217.78751783593||217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593||217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593||217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM||103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575||103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575||103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575||103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|103.4849192575|95.922397443089||95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089||||95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089||||95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089||95.922397443089|95.922397443089|95.922397443089|||95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|90.56374089437|90.56374089437|90.56374089437|90.56374089437|90.56374089437|90.56374089437|90.56374089437|90.56374089437|90.56374089437|90.56374089437|90.56374089437|90.56374089437|90.56374089437|90.56374089437|90.56374089437|90.56374089437||90.56374089437|90.56374089437|90.56374089437|90.56374089437|90.56374089437|90.56374089437|90.56374089437|90.56374089437|90.56374089437|90.56374089437|90.56374089437|90.56374089437|90.56374089437
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM||195.57029361405|195.57029361405|195.57029361405|195.57029361405|195.57029361405|195.57029361405|195.57029361405|195.57029361405|195.57029361405|195.57029361405|195.57029361405|195.57029361405|195.57029361405|195.57029361405|195.57029361405|195.57029361405|195.57029361405|195.57029361405|195.57029361405|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772||170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|||170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772||170.56391764772||170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|||170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772||||170.56391764772|170.56391764772|170.56391764772|170.56391764772||170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772||170.56391764772|170.56391764772|170.56391764772|170.56391764772|170.56391764772|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802||||142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802||142.81616495802|142.81616495802||142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802||142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802||142.81616495802
09402|103443|/equities/yuanta-fhc|MSCI_EEM|||146.37056139008|146.37056139008|146.37056139008|146.37056139008|146.37056139008|146.37056139008|146.37056139008|146.37056139008|146.37056139008|146.37056139008|146.37056139008|146.37056139008|146.37056139008|146.37056139008|146.37056139008|146.37056139008|146.37056139008|146.37056139008|146.37056139008|146.37056139008|146.37056139008|146.37056139008|146.37056139008|146.37056139008|146.37056139008|146.37056139008|160.5133967804|160.5133967804|160.5133967804|160.5133967804|160.5133967804|160.5133967804|160.5133967804|160.5133967804|160.5133967804|160.5133967804|160.5133967804|160.5133967804|160.5133967804|160.5133967804|160.5133967804|160.5133967804|160.5133967804|160.5133967804|160.5133967804|160.5133967804|160.5133967804|160.5133967804|160.5133967804|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926||120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926||120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926||120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|||120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926||120.19333920926|120.19333920926|120.19333920926|120.19333920926||||||||120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926||120.19333920926|120.19333920926|120.19333920926|120.19333920926||120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926||120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|120.19333920926|
09403|103274|/equities/realtek|MSCI_EEM|||267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112||267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|267.26625552112|222.19971028177|222.19971028177|222.19971028177|222.19971028177||222.19971028177|222.19971028177|222.19971028177|222.19971028177|222.19971028177|222.19971028177|222.19971028177|222.19971028177|222.19971028177|222.19971028177|222.19971028177|222.19971028177|222.19971028177|222.19971028177|222.19971028177|222.19971028177|222.19971028177|222.19971028177|222.19971028177|222.19971028177|222.19971028177|222.19971028177|222.19971028177|222.19971028177|222.19971028177|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421||204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|||204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421||204.99641143421|204.99641143421|204.99641143421|204.99641143421||||||||204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|197.29025410872|197.29025410872|197.29025410872|197.29025410872|197.29025410872|197.29025410872|197.29025410872|197.29025410872||197.29025410872|197.29025410872|197.29025410872|197.29025410872||197.29025410872|197.29025410872|197.29025410872|197.29025410872|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|221.66941167035||221.66941167035|221.66941167035|221.66941167035|221.66941167035|221.66941167035|221.66941167035|221.66941167035|221.66941167035|221.66941167035|
09404|102981|/equities/twn-cement|MSCI_EEM|||119.12518794065|119.12518794065|119.12518794065|119.12518794065|119.12518794065|119.12518794065|119.12518794065|119.12518794065|119.12518794065|119.12518794065|119.12518794065|119.12518794065|119.12518794065|119.12518794065|119.12518794065|119.12518794065|119.12518794065|119.12518794065|119.12518794065|119.12518794065|119.12518794065|119.12518794065|119.12518794065|119.12518794065|119.12518794065|119.12518794065|119.12518794065|119.12518794065|119.12518794065|119.12518794065|119.12518794065|119.12518794065|119.12518794065|119.12518794065|119.12518794065|119.12518794065|119.12518794065|119.12518794065|119.12518794065|119.12518794065|119.12518794065|119.12518794065|119.12518794065|119.12518794065|119.12518794065|119.12518794065|119.12518794065|119.12518794065|119.12518794065|119.12518794065|119.12518794065|119.12518794065|119.12518794065|119.12518794065||119.12518794065|119.12518794065|119.12518794065|119.12518794065|119.12518794065|119.12518794065|119.12518794065|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462||126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462||126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|||126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|126.32575603462|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087||114.12159289087|114.12159289087|114.12159289087|114.12159289087||||||||114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087||114.12159289087|114.12159289087|114.12159289087|114.12159289087||114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|114.12159289087|120.25457628122|120.25457628122|120.25457628122||120.25457628122|120.25457628122|120.25457628122|120.25457628122|120.25457628122|120.25457628122|120.25457628122|120.25457628122|120.25457628122|
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER||211.93716999241|211.93716999241|211.93716999241|211.93716999241|211.93716999241|211.93716999241|211.93716999241|211.93716999241|211.93716999241|211.93716999241|211.93716999241|211.93716999241|211.93716999241|211.93716999241||211.93716999241|211.93716999241|211.93716999241|211.93716999241|211.93716999241|211.93716999241|211.93716999241|211.93716999241|211.93716999241|211.93716999241|211.93716999241|211.93716999241|211.93716999241|211.93716999241|211.93716999241|211.93716999241|211.93716999241|211.93716999241|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788||195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788||195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788||195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|195.86995738788|218.46588374347|218.46588374347|218.46588374347|218.46588374347|218.46588374347|218.46588374347|218.46588374347||218.46588374347|218.46588374347|218.46588374347|218.46588374347|218.46588374347|218.46588374347|218.46588374347|218.46588374347|218.46588374347|218.46588374347|218.46588374347|218.46588374347|218.46588374347|218.46588374347|218.46588374347|218.46588374347|218.46588374347|218.46588374347|218.46588374347|218.46588374347|218.46588374347|218.46588374347|218.46588374347|218.46588374347|218.46588374347|218.46588374347|218.46588374347|218.46588374347|218.46588374347|218.46588374347|218.46588374347|218.46588374347|218.46588374347||218.46588374347|218.46588374347|218.46588374347|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374||170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374||170.07986340374|170.07986340374|170.07986340374|170.07986340374||170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374||170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374
09406|103450|/equities/first-fhc|MSCI_EEM|||113.92872719495|113.92872719495|113.92872719495|113.92872719495|113.92872719495|113.92872719495|113.92872719495|113.92872719495|113.92872719495|113.92872719495|113.92872719495|113.92872719495|113.92872719495|113.92872719495|113.92872719495|113.92872719495|113.92872719495|113.92872719495|113.92872719495|113.92872719495|113.92872719495|113.92872719495|113.92872719495|113.92872719495|113.92872719495|113.92872719495|113.92872719495|113.92872719495|113.92872719495|113.92872719495|113.92872719495|113.92872719495|113.92872719495|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208||101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208||101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208||101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|||101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|101.03736925208|105.98362503234|105.98362503234||105.98362503234|105.98362503234|105.98362503234|105.98362503234||||||||105.98362503234|105.98362503234|105.98362503234|105.98362503234|105.98362503234|105.98362503234|105.98362503234|105.98362503234|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134||105.57294627134|105.57294627134|105.57294627134|105.57294627134||105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134|105.57294627134||105.57294627134|105.57294627134|105.57294627134|105.57294627134|107.58258903451|107.58258903451|107.58258903451|107.58258903451|107.58258903451|
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH||142.05125052438|142.05125052438|142.05125052438|142.05125052438|142.05125052438|142.05125052438|142.05125052438|142.05125052438|142.05125052438|142.05125052438|142.05125052438|142.05125052438|142.05125052438|142.05125052438||140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272||140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272||140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272||140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|140.52375728272|151.51626209792|151.51626209792|151.51626209792|151.51626209792|151.51626209792|151.51626209792|151.51626209792|151.51626209792|151.51626209792|151.51626209792|151.51626209792|151.51626209792|151.51626209792|151.51626209792|151.51626209792||151.51626209792|151.51626209792|151.51626209792|151.51626209792|151.51626209792|151.51626209792|151.51626209792|151.51626209792|151.51626209792|151.51626209792|151.51626209792|151.51626209792|151.51626209792|151.51626209792|151.51626209792|151.51626209792|151.51626209792|151.51626209792|151.51626209792|151.51626209792|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846||119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846||119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846||119.34549142846|119.34549142846|119.34549142846|119.34549142846||119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846||119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846
09408|100019|/equities/kingdee-intl|MSCI_EEM||174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278||174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278||174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|174.71541316278|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461||204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461||204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461||||204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461||||204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238||207.83477100238|207.83477100238|207.83477100238|||207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238||207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238
09409|41378|/equities/gold-fields-ltd|MSCI_EEM||460.66483446155||460.66483446155|460.66483446155|460.66483446155|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689||400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|400.20922841689|457.46039711595|457.46039711595||457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595||457.46039711595|457.46039711595|457.46039711595||457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|||457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595||457.46039711595|457.46039711595|457.46039711595|||457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595||457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808
09410|943822|/equities/conch-venture|MSCI_EEM||83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854||83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854||83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854||83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854||83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854||||83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|83.153081849854|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624||||72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624||72.150805516624|72.150805516624|72.150805516624|||72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919||78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631
09411|32492|/equities/china-pacific-insurance|MSCI_EEM||183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451||183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451||183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451|183.31277521451||183.31277521451|183.31277521451|183.31277521451|183.31277521451|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745||193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745||||193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745||||193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745||193.47607334745|193.47607334745|193.47607334745|||193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864||208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864
09412|103495|/equities/unimicron-tech|MSCI_EEM|||997.8136461739|997.8136461739|997.8136461739|997.8136461739|997.8136461739|997.8136461739|997.8136461739|997.8136461739|997.8136461739|997.8136461739|997.8136461739|997.8136461739|997.8136461739|997.8136461739|997.8136461739|997.8136461739|997.8136461739|997.8136461739|949.5119721506|949.5119721506|949.5119721506|949.5119721506|949.5119721506|949.5119721506|949.5119721506|949.5119721506|949.5119721506|949.5119721506|949.5119721506|949.5119721506|949.5119721506|949.5119721506|949.5119721506|949.5119721506|949.5119721506|949.5119721506|949.5119721506|949.5119721506|949.5119721506|949.5119721506|949.5119721506|949.5119721506|949.5119721506|949.5119721506|949.5119721506|949.5119721506|949.5119721506|949.5119721506|949.5119721506|949.5119721506|949.5119721506|949.5119721506|949.5119721506|949.5119721506||949.5119721506|949.5119721506|949.5119721506|949.5119721506|949.5119721506|949.5119721506|949.5119721506|949.5119721506|949.5119721506|949.5119721506|949.5119721506|949.5119721506|949.5119721506|949.5119721506||949.5119721506|949.5119721506|949.5119721506|949.5119721506|949.5119721506|949.5119721506|949.5119721506|620.06110554985|620.06110554985|620.06110554985|620.06110554985|620.06110554985|620.06110554985|620.06110554985|620.06110554985|620.06110554985|620.06110554985|620.06110554985|620.06110554985|620.06110554985|620.06110554985|620.06110554985|620.06110554985|620.06110554985|620.06110554985|620.06110554985|620.06110554985|620.06110554985|620.06110554985|620.06110554985|620.06110554985|620.06110554985|620.06110554985|620.06110554985||620.06110554985|620.06110554985|620.06110554985|620.06110554985|620.06110554985|620.06110554985|620.06110554985|620.06110554985|620.06110554985|620.06110554985|620.06110554985|620.06110554985|620.06110554985|620.06110554985|620.06110554985|620.06110554985|620.06110554985|620.06110554985|||620.06110554985|620.06110554985|620.06110554985|620.06110554985|620.06110554985|620.06110554985|620.06110554985|620.06110554985|652.31824264884|652.31824264884|652.31824264884|652.31824264884|652.31824264884|652.31824264884|652.31824264884|652.31824264884|652.31824264884|652.31824264884|652.31824264884|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852||274.6915407852|274.6915407852|274.6915407852|274.6915407852||||||||274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852||274.6915407852|274.6915407852|274.6915407852|274.6915407852||274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852||274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|274.6915407852|
09413|13893|/equities/zijin-mining-group|MSCI_EEM||181.97638686396|181.97638686396|181.97638686396|181.97638686396|181.97638686396|181.97638686396|181.97638686396|181.97638686396|181.97638686396|181.97638686396|165.68160136929|165.68160136929|165.68160136929|165.68160136929|165.68160136929|165.68160136929|165.68160136929|165.68160136929|165.68160136929|165.68160136929|165.68160136929|165.68160136929|165.68160136929|165.68160136929|165.68160136929|165.68160136929|165.68160136929|165.68160136929|165.68160136929|165.68160136929|165.68160136929|165.68160136929|165.68160136929|165.68160136929|165.68160136929|165.68160136929|165.68160136929|165.68160136929|165.68160136929|165.68160136929|165.68160136929|165.68160136929|165.68160136929|165.68160136929|165.68160136929|165.68160136929|165.68160136929|165.68160136929|165.68160136929|165.68160136929|165.68160136929|165.68160136929|165.68160136929|165.68160136929|165.68160136929|165.68160136929|165.68160136929|165.68160136929|165.68160136929|165.68160136929|165.68160136929|165.68160136929||165.68160136929|165.68160136929|165.68160136929|165.68160136929|198.29758877021|198.29758877021|198.29758877021||198.29758877021|198.29758877021|198.29758877021|198.29758877021|198.29758877021|198.29758877021|198.29758877021|198.29758877021|198.29758877021|198.29758877021|198.29758877021|198.29758877021|198.29758877021|198.29758877021|198.29758877021|198.29758877021|198.29758877021|198.29758877021||198.29758877021|198.29758877021|198.29758877021|198.29758877021|198.29758877021|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373||221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373||||221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373||||221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373||221.80194039373|221.80194039373|221.80194039373|||221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373||221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373
09414|103664|/equities/tcfhc|MSCI_EEM|||154.23249803932|154.23249803932|154.23249803932|154.23249803932|154.23249803932|154.23249803932|154.23249803932|154.23249803932|154.23249803932|154.23249803932|154.23249803932|154.23249803932|154.23249803932|154.23249803932|154.23249803932|154.23249803932|154.23249803932|154.23249803932|154.23249803932|154.23249803932|154.23249803932|154.23249803932|154.23249803932|154.23249803932|154.23249803932|154.23249803932|154.23249803932|154.23249803932|154.23249803932|154.23249803932|154.23249803932|154.23249803932|154.23249803932|154.23249803932|154.23249803932|154.23249803932|140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357||140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357||140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357||140.88247473357|140.88247473357|140.88247473357|140.88247473357|140.88247473357|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|||144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503||144.21086141503|144.21086141503|144.21086141503|144.21086141503||||||||144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503||144.21086141503|144.21086141503|144.21086141503|144.21086141503||144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503||144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|144.21086141503|
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH||70.511393591826|70.511393591826|70.511393591826|70.511393591826|70.511393591826|70.511393591826|70.511393591826|70.511393591826|70.511393591826|70.511393591826|70.511393591826|70.511393591826|70.511393591826|70.511393591826|70.511393591826|70.511393591826|70.511393591826|70.511393591826|70.511393591826|70.511393591826|70.511393591826|70.511393591826|70.511393591826|70.511393591826|70.511393591826|70.511393591826|70.511393591826|70.511393591826|70.511393591826|70.511393591826|73.249458344753|73.249458344753|73.249458344753|73.249458344753|73.249458344753|73.249458344753|73.249458344753|73.249458344753|73.249458344753|73.249458344753|73.249458344753|73.249458344753|73.249458344753|73.249458344753|73.249458344753|73.249458344753|73.249458344753|73.249458344753|73.249458344753|73.249458344753|73.249458344753|73.249458344753|73.249458344753|73.249458344753|73.249458344753|73.249458344753|73.249458344753|73.249458344753|73.249458344753|73.249458344753|73.249458344753|73.249458344753||73.249458344753|73.249458344753|73.249458344753|73.249458344753|73.249458344753|73.249458344753|77.811549491435||77.811549491435|77.811549491435|77.811549491435|77.811549491435|77.811549491435|77.811549491435|77.811549491435|77.811549491435|77.811549491435|77.811549491435|77.811549491435|77.811549491435|77.811549491435|77.811549491435|77.811549491435|77.811549491435|77.811549491435|77.811549491435||77.811549491435|77.811549491435|77.811549491435|84.677174826356|84.677174826356|84.677174826356|84.677174826356|84.677174826356|84.677174826356|84.677174826356|84.677174826356|84.677174826356|84.677174826356|84.677174826356|84.677174826356||84.677174826356|84.677174826356|84.677174826356|84.677174826356|84.677174826356|84.677174826356|84.677174826356|84.677174826356|84.677174826356|84.677174826356|84.677174826356|84.677174826356|84.677174826356|84.677174826356|84.677174826356|84.677174826356|84.677174826356||||84.677174826356|84.677174826356|84.677174826356|84.677174826356|84.677174826356|84.677174826356|84.677174826356|84.677174826356|84.677174826356|84.677174826356|84.677174826356|84.677174826356|84.677174826356|84.677174826356|84.677174826356|84.677174826356|84.677174826356|84.677174826356|84.677174826356|84.677174826356|84.677174826356|84.677174826356|84.677174826356|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942||||88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942||88.072364476942|88.072364476942|88.072364476942|||88.072364476942|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997||91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|97.549846417204
09416|103276|/equities/quanta|MSCI_EEM|||340.06560183543|340.06560183543|340.06560183543|340.06560183543|340.06560183543|340.06560183543|340.06560183543|340.06560183543|340.06560183543|340.06560183543|340.06560183543|340.06560183543|340.06560183543|340.06560183543|340.06560183543|340.06560183543|340.06560183543|340.06560183543|340.06560183543|340.06560183543|340.06560183543|340.06560183543|340.06560183543|340.06560183543|340.06560183543|340.06560183543|340.06560183543|340.06560183543|340.06560183543|340.06560183543|340.06560183543|340.06560183543|340.06560183543|340.06560183543|340.06560183543|340.06560183543|340.06560183543|340.06560183543|340.06560183543|340.06560183543|340.06560183543|340.06560183543|340.06560183543|340.06560183543|340.06560183543|340.06560183543|340.06560183543|340.06560183543|340.06560183543|340.06560183543|340.06560183543|315.68816196825|315.68816196825|315.68816196825||315.68816196825|315.68816196825|315.68816196825|315.68816196825|315.68816196825|315.68816196825|315.68816196825|315.68816196825|315.68816196825|315.68816196825|315.68816196825|315.68816196825|315.68816196825|315.68816196825||315.68816196825|315.68816196825|315.68816196825|315.68816196825|315.68816196825|315.68816196825|315.68816196825|315.68816196825|315.68816196825|315.68816196825|315.68816196825|315.68816196825|315.68816196825|315.68816196825|315.68816196825|315.68816196825|315.68816196825|315.68816196825|315.68816196825|315.68816196825|315.68816196825|315.68816196825|315.68816196825|315.68816196825|315.68816196825|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592||286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|||286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592||286.80151352592|286.80151352592|286.80151352592|286.80151352592||||||||286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592||286.80151352592|286.80151352592|286.80151352592|286.80151352592||286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416||305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM||326.64647322098|326.64647322098|326.64647322098|326.64647322098|326.64647322098|326.64647322098|326.64647322098|326.64647322098|326.64647322098|326.64647322098|326.64647322098|326.64647322098|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948||284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948||284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|284.01077558948|316.358424494|316.358424494||316.358424494|316.358424494|316.358424494|316.358424494|316.358424494|316.358424494|316.358424494|316.358424494|316.358424494|316.358424494|316.358424494|316.358424494|316.358424494|316.358424494|316.358424494||316.358424494|316.358424494|316.358424494|316.358424494|316.358424494|316.358424494|316.358424494|316.358424494|316.358424494|316.358424494|316.358424494|316.358424494|316.358424494|316.358424494|316.358424494|316.358424494|316.358424494||||316.358424494|316.358424494|316.358424494|316.358424494|316.358424494|316.358424494|316.358424494|316.358424494|316.358424494|316.358424494|316.358424494|316.358424494|316.358424494|316.358424494|316.358424494|316.358424494|316.358424494|316.358424494|316.358424494|316.358424494|316.358424494|316.358424494|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678||||344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678||344.80482233678|344.80482233678|344.80482233678|||344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678||344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM||148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091||148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091||148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091||148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091||148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091||||148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091||||148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091||148.44526734091|148.44526734091|148.44526734091|||148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008||129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008
09419|101040|/equities/china-shenhua-ss|MSCI_EEM||121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739||121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739|121.62084806739||121.62084806739|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116||135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116||135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116||||135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116||||135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116||135.69666291116|135.69666291116|135.69666291116|||135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116||135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM||59.066279174355||59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355||59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355||59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355||59.066279174355|59.066279174355|59.066279174355||59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|||59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355||59.066279174355|59.066279174355|59.066279174355|||59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355||59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER||46.320300042186|46.320300042186|46.320300042186|46.320300042186|46.320300042186|46.320300042186|46.320300042186|46.320300042186|46.320300042186|46.320300042186|46.320300042186|46.320300042186|46.320300042186|46.320300042186|46.320300042186|46.320300042186|46.320300042186|46.320300042186|46.320300042186||46.320300042186|46.320300042186|46.320300042186|46.320300042186|47.7819498893||47.7819498893|47.7819498893|47.7819498893|47.7819498893|47.7819498893|47.7819498893|47.7819498893|47.7819498893|47.7819498893|47.7819498893|47.7819498893|47.7819498893|47.7819498893|47.7819498893|47.7819498893|47.7819498893|47.7819498893|47.7819498893|47.7819498893|47.7819498893|47.7819498893|47.7819498893|47.7819498893|47.7819498893|47.7819498893|47.7819498893|47.7819498893|47.7819498893|47.7819498893|47.7819498893|47.7819498893|47.7819498893|47.7819498893|47.7819498893|47.7819498893|47.7819498893|47.7819498893|47.7819498893|47.7819498893|47.7819498893|47.7819498893|47.7819498893|47.7819498893|47.7819498893|47.7819498893|47.7819498893|47.7819498893|47.7819498893|47.7819498893||47.7819498893|47.7819498893|47.7819498893|47.7819498893|47.7819498893|47.7819498893|47.7819498893|47.7819498893|47.7819498893|47.7819498893|54.533776794188||54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188||54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188||54.533776794188|54.533776794188|54.533776794188|||54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188||54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188||54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964||||55.048480082964|55.048480082964|||55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964||55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964||55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964
09422|103469|/equities/largan-precisi|MSCI_EEM|||254.22453118125|254.22453118125|254.22453118125|254.22453118125|254.22453118125|254.22453118125|254.22453118125|254.22453118125|254.22453118125|254.22453118125|254.22453118125|254.22453118125|254.22453118125|180.88994043108|180.88994043108|180.88994043108|180.88994043108|180.88994043108|180.88994043108|180.88994043108|180.88994043108|180.88994043108|180.88994043108|180.88994043108|180.88994043108|180.88994043108|180.88994043108|180.88994043108|180.88994043108|180.88994043108|180.88994043108|180.88994043108|180.88994043108|180.88994043108|180.88994043108|180.88994043108|180.88994043108|180.88994043108|180.88994043108|180.88994043108|180.88994043108|180.88994043108|180.88994043108|180.88994043108|180.88994043108|180.88994043108|180.88994043108|180.88994043108|180.88994043108|180.88994043108|180.88994043108|180.88994043108|180.88994043108|180.88994043108||180.88994043108|180.88994043108|180.88994043108|180.88994043108|180.88994043108|180.88994043108|180.88994043108|180.88994043108|180.88994043108|116.53402508042|116.53402508042|116.53402508042|116.53402508042|116.53402508042||116.53402508042|116.53402508042|116.53402508042|116.53402508042|116.53402508042|116.53402508042|116.53402508042|116.53402508042|116.53402508042|116.53402508042|116.53402508042|116.53402508042|116.53402508042|116.53402508042|116.53402508042|116.53402508042|116.53402508042|116.53402508042|116.53402508042|116.53402508042|116.53402508042|116.53402508042|116.53402508042|116.53402508042|116.53402508042|116.53402508042|116.53402508042|116.53402508042|116.53402508042|116.53402508042|116.53402508042|116.53402508042|116.53402508042|116.53402508042||116.53402508042|116.53402508042|116.53402508042|116.53402508042|116.53402508042|116.53402508042|112.19542788414|112.19542788414|112.19542788414|112.19542788414|112.19542788414|112.19542788414|112.19542788414|112.19542788414|112.19542788414|112.19542788414|112.19542788414|112.19542788414|||112.19542788414|112.19542788414|112.19542788414|112.19542788414|112.19542788414|112.19542788414|112.19542788414|112.19542788414|112.19542788414|112.19542788414|112.19542788414|112.19542788414|112.19542788414|112.19542788414|112.19542788414|112.19542788414|112.19542788414|112.19542788414|112.19542788414|112.19542788414|112.19542788414|112.19542788414|112.19542788414|112.19542788414||112.19542788414|112.19542788414|112.19542788414|112.19542788414||||||||112.19542788414|112.19542788414|112.19542788414|112.19542788414|112.19542788414|105.18288494487|105.18288494487|105.18288494487|105.18288494487|105.18288494487|105.18288494487|105.18288494487|105.18288494487|105.18288494487|105.18288494487|105.18288494487|105.18288494487|105.18288494487|105.18288494487|105.18288494487|105.18288494487|105.18288494487|105.18288494487|105.18288494487|105.18288494487|105.18288494487|105.18288494487|105.18288494487|105.18288494487||105.18288494487|105.18288494487|105.18288494487|105.18288494487||105.18288494487|105.18288494487|105.18288494487|105.18288494487|105.18288494487|105.18288494487|105.18288494487|105.18288494487|105.18288494487|105.18288494487|105.18288494487|105.18288494487|112.55043651943|112.55043651943|112.55043651943|112.55043651943|112.55043651943|112.55043651943|112.55043651943|112.55043651943|112.55043651943|112.55043651943|112.55043651943|112.55043651943|112.55043651943|112.55043651943|112.55043651943|112.55043651943|112.55043651943|112.55043651943|112.55043651943|112.55043651943|112.55043651943|112.55043651943|112.55043651943|112.55043651943|112.55043651943|112.55043651943|112.55043651943|112.55043651943|112.55043651943|112.55043651943|112.55043651943||112.55043651943|112.55043651943|112.55043651943|112.55043651943|112.55043651943|112.55043651943|112.55043651943|112.55043651943|112.55043651943|
09423|49990|/equities/china-longyuan|MSCI_EEM||214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219||214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219||214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219|214.65150903219||214.65150903219|214.65150903219|230.80062904658|230.80062904658|230.80062904658|230.80062904658|230.80062904658|230.80062904658|230.80062904658|230.80062904658|230.80062904658|230.80062904658|230.80062904658|230.80062904658|230.80062904658||230.80062904658|230.80062904658|230.80062904658|230.80062904658|230.80062904658|230.80062904658|230.80062904658|230.80062904658|230.80062904658|230.80062904658|230.80062904658|230.80062904658|230.80062904658|230.80062904658|230.80062904658|230.80062904658|230.80062904658||||230.80062904658|230.80062904658|230.80062904658|230.80062904658|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522||||217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522||217.24252317522|217.24252317522|217.24252317522|||217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522||217.24252317522|217.24252317522|217.24252317522|217.24252317522|209.38634742002|209.38634742002|209.38634742002|209.38634742002|209.38634742002|209.38634742002|209.38634742002|209.38634742002|209.38634742002
09424|13874|/equities/china-gas-holdings|MSCI_EEM||86.992082043875|86.992082043875|86.992082043875|86.992082043875|86.992082043875|86.992082043875|86.992082043875|86.992082043875|86.992082043875|86.992082043875|86.992082043875|86.992082043875|86.992082043875|86.992082043875|86.992082043875|86.992082043875|86.992082043875|86.992082043875|86.992082043875|86.992082043875|86.992082043875|86.992082043875|86.992082043875|86.992082043875|86.992082043875|86.992082043875|86.992082043875|86.992082043875|86.992082043875|86.992082043875|86.992082043875|86.992082043875|86.992082043875|86.992082043875|86.992082043875|86.992082043875|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913||91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913||91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913||91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913||91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913||||91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913||||91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913||91.241183981913|91.241183981913|91.241183981913|||91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217||90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH||115.76817046656|115.76817046656|115.76817046656|115.76817046656|115.76817046656|115.76817046656|115.76817046656|115.76817046656|115.76817046656|115.76817046656|115.76817046656|115.76817046656|115.76817046656|115.76817046656|115.76817046656|115.76817046656|115.76817046656|115.76817046656|115.76817046656|115.76817046656|115.76817046656|115.76817046656|115.76817046656|115.76817046656|115.76817046656|115.76817046656|115.76817046656|115.76817046656|114.3863829604|114.3863829604|114.3863829604|114.3863829604||114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|||114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604||114.3863829604||114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|||114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604||||114.3863829604|114.3863829604|114.3863829604|114.3863829604||114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604||114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604||||114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604||114.3863829604|114.3863829604||114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604||114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604||114.3863829604
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|||82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121||82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121||82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121||82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|||82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|82.189124587121|86.110601373678|86.110601373678||86.110601373678|86.110601373678|86.110601373678|86.110601373678||||||||86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678||86.110601373678|86.110601373678|86.110601373678|86.110601373678||86.110601373678|86.110601373678|86.110601373678|86.110601373678||86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678||86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|86.110601373678|
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH||117.09992282386|117.09992282386|117.09992282386|117.09992282386|117.09992282386|117.09992282386|117.09992282386|117.09992282386|117.09992282386|117.09992282386|117.09992282386|117.09992282386|117.09992282386|117.09992282386|117.09992282386|117.09992282386|117.09992282386|117.09992282386|117.09992282386|117.09992282386|117.09992282386|117.09992282386|117.09992282386|117.09992282386|117.09992282386|117.09992282386|117.09992282386|117.09992282386|117.09992282386|117.09992282386|117.09992282386|117.09992282386||117.09992282386|117.09992282386|117.09992282386|117.09992282386|117.09992282386|117.09992282386|117.09992282386|117.09992282386|117.09992282386|||117.09992282386|117.09992282386|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494||115.50480151494||115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|||115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494||||115.50480151494|115.50480151494|115.50480151494|115.50480151494||115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494|115.50480151494||114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612||||114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612||114.17240949612|114.17240949612||114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612||114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612||114.17240949612
09429|103393|/equities/yang-ming-mari|MSCI_EEM|||1440.0140352187|1440.0140352187|1440.0140352187|1440.0140352187|1440.0140352187|1440.0140352187|1440.0140352187|1440.0140352187|1440.0140352187|1440.0140352187|1440.0140352187|1440.0140352187|1440.0140352187|1440.0140352187|1440.0140352187|1440.0140352187|1440.0140352187|1440.0140352187|1440.0140352187|1440.0140352187|1440.0140352187|1440.0140352187|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376||1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376||1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376||1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|||1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1323.6274716376|1240.8968768575|1240.8968768575|1240.8968768575|1240.8968768575|1240.8968768575|1240.8968768575|1240.8968768575|1240.8968768575|1240.8968768575||1240.8968768575|1240.8968768575|1240.8968768575|1240.8968768575||||||||1240.8968768575|1240.8968768575|1240.8968768575|1240.8968768575|1240.8968768575|1240.8968768575|1240.8968768575|1240.8968768575|1240.8968768575|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128||1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128||1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128||1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|
09430|103445|/equities/taishin-fhc|MSCI_EEM|||277.56357927767|277.56357927767|277.56357927767|277.56357927767|277.56357927767|277.56357927767|277.56357927767|277.56357927767|277.56357927767|277.56357927767|277.56357927767|277.56357927767|277.56357927767|277.56357927767|277.56357927767|277.56357927767|277.56357927767|277.56357927767|277.56357927767|277.56357927767|277.56357927767|277.56357927767|277.56357927767|277.56357927767|277.56357927767|277.56357927767|277.56357927767|277.56357927767|277.56357927767|277.56357927767|277.56357927767|277.56357927767|277.56357927767|277.56357927767|277.56357927767|277.56357927767|277.56357927767|277.56357927767|277.56357927767|277.56357927767|277.56357927767|277.56357927767|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852||207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852||207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852||207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|207.37532632852|||207.37532632852|207.37532632852|207.37532632852|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198||171.54335114198|171.54335114198|171.54335114198|171.54335114198||||||||171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198||171.54335114198|171.54335114198|171.54335114198|171.54335114198||171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|171.54335114198|157.1701416849|157.1701416849|157.1701416849|157.1701416849|157.1701416849|157.1701416849|157.1701416849|157.1701416849|157.1701416849|157.1701416849|157.1701416849|157.1701416849|157.1701416849|157.1701416849|157.1701416849|157.1701416849||157.1701416849|157.1701416849|157.1701416849|157.1701416849|157.1701416849|157.1701416849|157.1701416849|157.1701416849|157.1701416849|
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|||195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601||195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601||195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|195.14313353601|189.66190449607|189.66190449607|189.66190449607|189.66190449607|189.66190449607|189.66190449607|189.66190449607|189.66190449607|189.66190449607|189.66190449607||189.66190449607|189.66190449607|189.66190449607|189.66190449607|189.66190449607|189.66190449607|189.66190449607|189.66190449607|189.66190449607|189.66190449607|189.66190449607|189.66190449607|189.66190449607|189.66190449607|189.66190449607|189.66190449607|189.66190449607|189.66190449607|||189.66190449607|189.66190449607|189.66190449607|189.66190449607|189.66190449607|189.66190449607|189.66190449607|189.66190449607|189.66190449607|189.66190449607|189.66190449607|189.66190449607|189.66190449607|189.66190449607|189.66190449607|189.66190449607|189.66190449607|189.66190449607|189.66190449607|189.66190449607|189.66190449607|189.66190449607|153.08277533078|153.08277533078||153.08277533078|153.08277533078|153.08277533078|153.08277533078||||||||153.08277533078|153.08277533078|153.08277533078|153.08277533078|153.08277533078|153.08277533078|153.08277533078|153.08277533078|153.08277533078|153.08277533078|153.08277533078|153.08277533078|153.08277533078|153.08277533078|153.08277533078|153.08277533078|153.08277533078|153.08277533078|153.08277533078|153.08277533078|153.08277533078|153.08277533078|153.08277533078|153.08277533078|153.08277533078|153.08277533078|153.08277533078|153.08277533078|153.08277533078||153.08277533078|153.08277533078|153.08277533078|153.08277533078||153.08277533078|153.08277533078|153.08277533078|153.08277533078|153.08277533078|153.08277533078|153.08277533078|153.08277533078|153.08277533078|153.08277533078|153.08277533078|153.08277533078|153.08277533078|153.08277533078|153.08277533078|153.08277533078|153.08277533078|153.08277533078|153.08277533078|153.08277533078|153.08277533078|153.08277533078|153.08277533078|153.08277533078|153.08277533078|153.08277533078|154.25511419869|154.25511419869|154.25511419869|154.25511419869|154.25511419869|154.25511419869|154.25511419869|154.25511419869|154.25511419869|154.25511419869|154.25511419869|154.25511419869|154.25511419869|154.25511419869|154.25511419869|154.25511419869|154.25511419869||154.25511419869|154.25511419869|154.25511419869|154.25511419869|154.25511419869|154.25511419869|154.25511419869|154.25511419869|154.25511419869|
09432|13206|/equities/industries-qat|MSCI_EEM||110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|||||110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|110.92711753106|108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172||||108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172||||108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172||108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172|108.72542762172|110.24906976588|110.24906976588|110.24906976588||110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588||110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588||110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH||128.95965154417|128.95965154417|128.95965154417|128.95965154417|128.95965154417|128.95965154417|128.95965154417|128.95965154417|128.95965154417|128.95965154417|128.95965154417|128.95965154417|128.95965154417|128.95965154417||128.95965154417|128.95965154417|128.95965154417|128.95965154417|128.95965154417|128.95965154417|128.95965154417|128.95965154417|128.95965154417|128.95965154417|128.95965154417|128.95965154417|128.95965154417|128.95965154417|128.95965154417|128.95965154417|128.95965154417|128.95965154417|128.95965154417|128.95965154417|128.95965154417|128.95965154417|128.95965154417|128.95965154417|128.95965154417|128.95965154417|128.95965154417|128.95965154417|131.98474182684|131.98474182684|131.98474182684|131.98474182684|131.98474182684|131.98474182684|131.98474182684|131.98474182684|131.98474182684|131.98474182684|131.98474182684|131.98474182684|131.98474182684|131.98474182684|131.98474182684|131.98474182684|131.98474182684||131.98474182684|131.98474182684|131.98474182684|131.98474182684|131.98474182684|131.98474182684|131.98474182684|131.98474182684|131.98474182684||131.98474182684|131.98474182684|131.98474182684|131.98474182684|131.98474182684|131.98474182684|131.98474182684|131.98474182684|131.98474182684|131.98474182684|131.98474182684|131.98474182684|131.98474182684|131.98474182684|131.98474182684|131.98474182684|131.98474182684|131.98474182684||131.98474182684|131.98474182684|131.98474182684|131.98474182684|131.98474182684|131.98474182684|131.98474182684|131.98474182684|131.98474182684|131.98474182684|131.98474182684|131.98474182684|131.98474182684|131.98474182684|131.98474182684|131.98474182684|131.98474182684|131.98474182684|131.98474182684|131.98474182684|131.98474182684|131.98474182684|118.93410273385|118.93410273385|118.93410273385|118.93410273385|118.93410273385|118.93410273385|118.93410273385|118.93410273385|118.93410273385|118.93410273385|118.93410273385|118.93410273385|118.93410273385||118.93410273385|118.93410273385|118.93410273385|118.93410273385|118.93410273385|118.93410273385|118.93410273385|118.93410273385|118.93410273385|118.93410273385|118.93410273385|118.93410273385|118.93410273385|118.93410273385|118.93410273385|118.93410273385|118.93410273385|118.93410273385|118.93410273385|118.93410273385|118.93410273385|118.93410273385|118.93410273385|121.75641646757|121.75641646757|121.75641646757|121.75641646757|121.75641646757|121.75641646757|121.75641646757|121.75641646757|121.75641646757|121.75641646757||121.75641646757|121.75641646757|121.75641646757|121.75641646757|121.75641646757|121.75641646757|121.75641646757|121.75641646757|121.75641646757|121.75641646757|121.75641646757|121.75641646757|121.75641646757|121.75641646757|121.75641646757|131.35023783936|131.35023783936|131.35023783936|131.35023783936||131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936||131.35023783936|131.35023783936|131.35023783936|131.35023783936||131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936||131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936
09434|941316|/equities/ad-commercial|MSCI_EEM||177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893||177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893||177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|||||177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|||177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|177.86586240893|||179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815||179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|||179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|195.39798844415|195.39798844415|195.39798844415|195.39798844415|195.39798844415|195.39798844415|195.39798844415|195.39798844415|195.39798844415|195.39798844415|195.39798844415|195.39798844415|195.39798844415|195.39798844415|195.39798844415|195.39798844415|195.39798844415|195.39798844415|195.39798844415
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM||161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655||161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655||161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655||161.04504865655|161.04504865655|161.04504865655|161.04504865655|161.04504865655|148.73018900679|148.73018900679|148.73018900679|148.73018900679|148.73018900679|148.73018900679|148.73018900679|148.73018900679|148.73018900679|148.73018900679||148.73018900679|148.73018900679|148.73018900679|148.73018900679|148.73018900679|148.73018900679|148.73018900679|148.73018900679|148.73018900679|148.73018900679|148.73018900679|148.73018900679|148.73018900679|148.73018900679|148.73018900679|148.73018900679|148.73018900679||||148.73018900679|148.73018900679|148.73018900679|148.73018900679|148.73018900679|148.73018900679|148.73018900679|148.73018900679|148.73018900679|148.73018900679|148.73018900679|148.73018900679|148.73018900679|148.73018900679|148.73018900679|148.73018900679|148.73018900679|148.73018900679|148.73018900679|148.73018900679|148.73018900679|148.73018900679|148.73018900679|148.73018900679|148.73018900679|148.73018900679|140.99118297338|140.99118297338|140.99118297338|140.99118297338||||140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338||140.99118297338|140.99118297338|140.99118297338|||140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338||140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|149.63880979122
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM||64.377083344322|64.377083344322|64.377083344322|64.377083344322|64.377083344322|64.377083344322|64.377083344322|64.377083344322|64.377083344322|64.377083344322|64.377083344322|64.377083344322|64.377083344322|64.377083344322||64.377083344322|64.377083344322|64.377083344322|64.377083344322|64.377083344322|64.377083344322|64.377083344322|64.377083344322|64.377083344322|64.377083344322|64.377083344322|64.377083344322|64.377083344322|64.377083344322|64.377083344322|64.377083344322|64.377083344322|64.377083344322|64.377083344322|64.377083344322|64.377083344322|64.377083344322|64.377083344322|64.377083344322|64.377083344322|64.377083344322|64.377083344322|64.377083344322|64.377083344322|64.377083344322|64.377083344322|64.377083344322|64.377083344322|61.94750230396|61.94750230396|61.94750230396|61.94750230396|61.94750230396|61.94750230396|61.94750230396|61.94750230396|61.94750230396|61.94750230396|61.94750230396|61.94750230396||61.94750230396|61.94750230396|61.94750230396|61.94750230396|61.94750230396|61.94750230396|61.94750230396|61.94750230396|61.94750230396||61.94750230396|61.94750230396|61.94750230396|61.94750230396|61.94750230396|61.94750230396|61.94750230396|61.94750230396|61.94750230396|61.94750230396|61.94750230396|61.94750230396|61.94750230396|61.94750230396|61.94750230396|61.94750230396|61.94750230396|61.94750230396||61.94750230396|61.94750230396|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001||59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001||59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|55.283653771903|55.283653771903|55.283653771903|55.283653771903|55.283653771903|55.283653771903|55.283653771903|55.283653771903|55.283653771903|55.283653771903||55.283653771903|55.283653771903|55.283653771903|55.283653771903|55.283653771903|55.283653771903|55.283653771903|55.283653771903|55.283653771903|55.283653771903|55.283653771903||55.283653771903|55.283653771903|55.283653771903|55.283653771903||55.283653771903|55.283653771903|55.283653771903|55.283653771903|55.283653771903|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751||58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751
09437|13889|/equities/picc-property---casualty|MSCI_EEM||92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372||92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372||92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|92.928475434372|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208||99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208||99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208||||99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208||||99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208||99.015977746208|99.015977746208|99.015977746208|||99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499||104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499
09438|103293|/equities/au-optronics|MSCI_EEM|||216.11508519107|216.11508519107|216.11508519107|216.11508519107|216.11508519107|216.11508519107|216.11508519107|216.11508519107|216.11508519107|216.11508519107|216.11508519107|216.11508519107|216.11508519107|216.11508519107|216.11508519107|216.11508519107|216.11508519107|216.11508519107|216.11508519107|216.11508519107|216.11508519107|216.11508519107|216.11508519107|216.11508519107|216.11508519107|216.11508519107|216.11508519107|216.11508519107|216.11508519107|216.11508519107|216.11508519107|216.11508519107|216.11508519107|216.11508519107|216.11508519107|216.11508519107|216.11508519107|216.11508519107|216.11508519107|216.11508519107|216.11508519107|216.11508519107|216.11508519107|216.11508519107|256.87314750582|256.87314750582|256.87314750582|256.87314750582|256.87314750582|256.87314750582|256.87314750582|256.87314750582|256.87314750582|256.87314750582||256.87314750582|256.87314750582|256.87314750582|256.87314750582|256.87314750582|256.87314750582|256.87314750582|256.87314750582|256.87314750582|256.87314750582|256.87314750582|256.87314750582|256.87314750582|256.87314750582||256.87314750582|256.87314750582|256.87314750582|256.87314750582|256.87314750582|256.87314750582|256.87314750582|256.87314750582|256.87314750582|256.87314750582|256.87314750582|256.87314750582|256.87314750582|256.87314750582|256.87314750582|256.87314750582|256.87314750582|256.87314750582|256.87314750582|256.87314750582|256.87314750582|256.87314750582|256.87314750582|256.87314750582|256.87314750582|256.87314750582|256.87314750582|256.87314750582|256.87314750582|256.87314750582|256.87314750582|256.87314750582|256.87314750582|256.87314750582||256.87314750582|256.87314750582|256.87314750582|256.87314750582|256.87314750582|241.1909142606|241.1909142606|241.1909142606|241.1909142606|241.1909142606|241.1909142606|241.1909142606|241.1909142606|241.1909142606|241.1909142606|241.1909142606|241.1909142606|241.1909142606|||241.1909142606|241.1909142606|241.1909142606|241.1909142606|241.1909142606|241.1909142606|241.1909142606|241.1909142606|241.1909142606|241.1909142606|241.1909142606|241.1909142606|241.1909142606|241.1909142606|241.1909142606|241.1909142606|241.1909142606|241.1909142606|241.1909142606|241.1909142606|241.1909142606|241.1909142606|241.1909142606|241.1909142606||241.1909142606|241.1909142606|241.1909142606|241.1909142606||||||||241.1909142606|241.1909142606|241.1909142606|241.1909142606|241.1909142606|241.1909142606|241.1909142606|241.1909142606|241.1909142606|241.1909142606|241.1909142606|241.1909142606|241.1909142606|241.1909142606|241.1909142606|241.1909142606|241.1909142606|241.1909142606|241.1909142606|241.1909142606|241.1909142606|241.1909142606|241.1909142606|241.1909142606|200.43788373882|200.43788373882|200.43788373882|200.43788373882|200.43788373882||200.43788373882|200.43788373882|200.43788373882|200.43788373882||200.43788373882|200.43788373882|200.43788373882|200.43788373882|200.43788373882|200.43788373882|200.43788373882|200.43788373882|200.43788373882|200.43788373882|200.43788373882|200.43788373882|200.43788373882|200.43788373882|200.43788373882|200.43788373882|200.43788373882|200.43788373882|200.43788373882|200.43788373882|200.43788373882|200.43788373882|200.43788373882|200.43788373882|200.43788373882|200.43788373882|200.43788373882|200.43788373882|200.43788373882|200.43788373882|200.43788373882|200.43788373882|200.43788373882|200.43788373882|200.43788373882|200.43788373882|200.43788373882|200.43788373882|200.43788373882|200.43788373882|200.43788373882|200.43788373882|200.43788373882||200.43788373882|200.43788373882|200.43788373882|200.43788373882|200.43788373882|200.43788373882|200.43788373882|200.43788373882|200.43788373882|
09439|103438|/equities/hua-nan-fin|MSCI_EEM|||151.53625933722|151.53625933722|151.53625933722|151.53625933722|151.53625933722|151.53625933722|151.53625933722|151.53625933722|151.53625933722|151.53625933722|151.53625933722|151.53625933722|151.53625933722|151.53625933722|151.53625933722|151.53625933722|151.53625933722|151.53625933722|151.53625933722|151.53625933722|151.53625933722|151.53625933722|151.53625933722|151.53625933722|151.53625933722|151.53625933722|151.53625933722|151.53625933722|151.53625933722|151.53625933722|151.53625933722|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903||127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903||127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903|127.31357798903||127.31357798903|127.31357798903|127.31357798903|136.05948145709|136.05948145709|136.05948145709|136.05948145709|136.05948145709|136.05948145709|136.05948145709|136.05948145709|136.05948145709|136.05948145709|136.05948145709|136.05948145709|136.05948145709|136.05948145709|136.05948145709|||136.05948145709|136.05948145709|136.05948145709|136.05948145709|136.05948145709|136.05948145709|136.05948145709|136.05948145709|136.05948145709|136.05948145709|136.05948145709|136.05948145709|136.05948145709|136.05948145709|136.05948145709|136.05948145709|136.05948145709|136.05948145709|136.05948145709|117.13613831268|117.13613831268|117.13613831268|117.13613831268|117.13613831268||117.13613831268|117.13613831268|117.13613831268|117.13613831268||||||||117.13613831268|117.13613831268|117.13613831268|117.13613831268|117.13613831268|117.13613831268|117.13613831268|117.13613831268|117.13613831268|117.13613831268|117.13613831268|117.13613831268|117.13613831268|117.13613831268|117.13613831268|117.13613831268|117.13613831268|117.13613831268|117.13613831268|117.13613831268|117.13613831268|117.13613831268|117.13613831268|117.13613831268|117.13613831268|117.13613831268|117.13613831268|117.13613831268|117.13613831268||117.13613831268|117.13613831268|117.13613831268|117.13613831268||117.13613831268|117.13613831268|117.13613831268|117.13613831268|117.13613831268|117.13613831268|117.13613831268|117.13613831268|117.13613831268|117.13613831268|117.13613831268|117.13613831268|117.13613831268|117.13613831268|117.13613831268|117.13613831268|117.13613831268|117.13613831268|117.13613831268|117.13613831268|117.13613831268|117.13613831268|117.13613831268|117.13613831268|117.13613831268|117.13613831268|117.13613831268|118.98275060202|118.98275060202|118.98275060202|118.98275060202|118.98275060202|118.98275060202|118.98275060202|118.98275060202|118.98275060202|118.98275060202|118.98275060202|118.98275060202|118.98275060202|118.98275060202|118.98275060202|118.98275060202||118.98275060202|118.98275060202|118.98275060202|118.98275060202|118.98275060202|118.98275060202|118.98275060202|118.98275060202|118.98275060202|
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|||224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525||224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|224.30367108525|222.71128539467|222.71128539467|222.71128539467|222.71128539467||222.71128539467|222.71128539467|222.71128539467|222.71128539467|222.71128539467|222.71128539467|222.71128539467|222.71128539467|222.71128539467|222.71128539467|224.91772830939|224.91772830939|224.91772830939|224.91772830939|224.91772830939|224.91772830939|224.91772830939|224.91772830939|224.91772830939|224.91772830939|224.91772830939|224.91772830939|224.91772830939|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162||161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|||161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162||161.98728713162|161.98728713162|161.98728713162|161.98728713162||||||||161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162||161.98728713162|161.98728713162|161.98728713162|161.98728713162||161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123||115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|
09441|103546|/equities/innolux|MSCI_EEM|||880.16216822413|880.16216822413|880.16216822413|880.16216822413|880.16216822413|880.16216822413|880.16216822413|880.16216822413|880.16216822413|880.16216822413|880.16216822413|880.16216822413|880.16216822413|880.16216822413|880.16216822413|880.16216822413|880.16216822413|880.16216822413|880.16216822413|880.16216822413|880.16216822413|880.16216822413|880.16216822413|880.16216822413|880.16216822413|880.16216822413|880.16216822413|880.16216822413|880.16216822413|880.16216822413|880.16216822413|880.16216822413|880.16216822413|880.16216822413|880.16216822413|880.16216822413|880.16216822413|880.16216822413|880.16216822413|880.16216822413|880.16216822413|880.16216822413|880.16216822413|880.16216822413|880.16216822413|880.16216822413|880.16216822413|880.16216822413|880.16216822413|880.16216822413|948.37907509577|948.37907509577|948.37907509577|948.37907509577||948.37907509577|948.37907509577|948.37907509577|948.37907509577|948.37907509577|948.37907509577|948.37907509577|948.37907509577|948.37907509577|948.37907509577|948.37907509577|948.37907509577|948.37907509577|948.37907509577||948.37907509577|948.37907509577|948.37907509577|948.37907509577|948.37907509577|948.37907509577|948.37907509577|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767||601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|||601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767||601.56870244767|601.56870244767|601.56870244767|601.56870244767||||||||601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|601.56870244767|344.12913662779|344.12913662779|344.12913662779|344.12913662779|344.12913662779|344.12913662779|344.12913662779|344.12913662779|344.12913662779|344.12913662779|344.12913662779|344.12913662779|344.12913662779|344.12913662779|344.12913662779||344.12913662779|344.12913662779|344.12913662779|344.12913662779||344.12913662779|344.12913662779|344.12913662779|344.12913662779|344.12913662779|344.12913662779|344.12913662779|356.30773501044|356.30773501044|356.30773501044|356.30773501044|356.30773501044|356.30773501044|356.30773501044|356.30773501044|356.30773501044|356.30773501044|356.30773501044|356.30773501044|356.30773501044|356.30773501044|356.30773501044|356.30773501044|356.30773501044|356.30773501044|356.30773501044|356.30773501044|356.30773501044|356.30773501044|356.30773501044|356.30773501044|356.30773501044|356.30773501044|356.30773501044|356.30773501044|356.30773501044|356.30773501044|356.30773501044|356.30773501044|356.30773501044|356.30773501044|356.30773501044|356.30773501044||356.30773501044|356.30773501044|356.30773501044|307.8279164489|307.8279164489|307.8279164489|307.8279164489|307.8279164489|307.8279164489|
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|||85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619||85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619||85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.720150719619||85.720150719619|85.720150719619|85.720150719619|85.720150719619|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|||85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422||85.530273512422|85.530273512422|85.530273512422|85.530273512422||||||||85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422||85.530273512422|85.530273512422|85.530273512422|85.530273512422||85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|88.757496069509|88.757496069509|88.757496069509|88.757496069509||88.757496069509|88.757496069509|88.757496069509|88.757496069509|88.757496069509|88.757496069509|88.757496069509|88.757496069509|88.757496069509|
09443|103237|/equities/yageo-corp|MSCI_EEM|||1474.6035219906|1474.6035219906|1474.6035219906|1474.6035219906|1474.6035219906|1474.6035219906|1474.6035219906|1474.6035219906|1474.6035219906|1474.6035219906|1474.6035219906|1474.6035219906|1474.6035219906|1474.6035219906|1474.6035219906|1474.6035219906|1474.6035219906|1474.6035219906|1474.6035219906|1474.6035219906|1474.6035219906|1474.6035219906|1474.6035219906|1474.6035219906|1474.6035219906|1474.6035219906|1474.6035219906|1474.6035219906|1474.6035219906|1474.6035219906|1474.6035219906|1474.6035219906|1474.6035219906|1474.6035219906|1474.6035219906|1474.6035219906|1474.6035219906|1474.6035219906|1474.6035219906|1474.6035219906|1474.6035219906|1474.6035219906|1474.6035219906|1474.6035219906|1474.6035219906|1474.6035219906|1474.6035219906|1474.6035219906|1474.6035219906|1474.6035219906|1474.6035219906|1474.6035219906|1474.6035219906|1474.6035219906||1474.6035219906|1474.6035219906|1474.6035219906|467.96171583139|467.96171583139|467.96171583139|467.96171583139|467.96171583139|467.96171583139|467.96171583139|467.96171583139|467.96171583139|467.96171583139|467.96171583139||467.96171583139|467.96171583139|467.96171583139|467.96171583139|467.96171583139|467.96171583139|467.96171583139|467.96171583139|467.96171583139|467.96171583139|467.96171583139|467.96171583139|467.96171583139|467.96171583139|467.96171583139|467.96171583139|467.96171583139|467.96171583139|467.96171583139|467.96171583139|467.96171583139|467.96171583139|467.96171583139|467.96171583139|467.96171583139|467.96171583139|467.96171583139|467.96171583139|467.96171583139|467.96171583139|467.96171583139|467.96171583139|467.96171583139|467.96171583139||467.96171583139|467.96171583139|467.96171583139|467.96171583139|467.96171583139|467.96171583139|467.96171583139|467.96171583139|467.96171583139|467.96171583139|467.96171583139|467.96171583139|467.96171583139|467.96171583139|467.96171583139|467.96171583139|467.96171583139|467.96171583139|||467.96171583139|467.96171583139|467.96171583139|549.63790912778|549.63790912778|549.63790912778|549.63790912778|549.63790912778|549.63790912778|549.63790912778|549.63790912778|549.63790912778|549.63790912778|549.63790912778|549.63790912778|549.63790912778|549.63790912778|549.63790912778|549.63790912778|549.63790912778|549.63790912778|549.63790912778|603.36781286325|603.36781286325||603.36781286325|603.36781286325|603.36781286325|603.36781286325||||||||603.36781286325|603.36781286325|603.36781286325|603.36781286325|603.36781286325|603.36781286325|603.36781286325|603.36781286325|563.61071315714|563.61071315714|563.61071315714|563.61071315714|563.61071315714|563.61071315714|563.61071315714|563.61071315714|563.61071315714|563.61071315714|563.61071315714|563.61071315714|563.61071315714|563.61071315714|563.61071315714|563.61071315714|563.61071315714|563.61071315714|563.61071315714|563.61071315714|563.61071315714||563.61071315714|563.61071315714|563.61071315714|563.61071315714||563.61071315714|563.61071315714|563.61071315714|563.61071315714|563.61071315714|563.61071315714|563.61071315714|306.09723298854|306.09723298854|306.09723298854|306.09723298854|306.09723298854|306.09723298854|306.09723298854|306.09723298854|306.09723298854|306.09723298854|306.09723298854|306.09723298854|306.09723298854|306.09723298854|306.09723298854|306.09723298854|306.09723298854|306.09723298854|306.09723298854|306.09723298854|306.09723298854|306.09723298854|306.09723298854|306.09723298854|306.09723298854|306.09723298854|306.09723298854|306.09723298854|306.09723298854|306.09723298854|306.09723298854|306.09723298854|306.09723298854|306.09723298854|306.09723298854|306.09723298854||306.09723298854|306.09723298854|306.09723298854|306.09723298854|306.09723298854|306.09723298854|306.09723298854|306.09723298854|306.09723298854|
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER||106.78467364376|106.78467364376|106.78467364376|106.78467364376|106.78467364376|106.78467364376|106.78467364376|106.78467364376|106.78467364376|106.78467364376|106.78467364376|106.78467364376|106.78467364376|106.78467364376|106.78467364376|106.78467364376|106.78467364376|106.78467364376|106.78467364376||106.78467364376|106.78467364376|106.78467364376|106.78467364376|106.78467364376||106.78467364376|106.78467364376|106.78467364376|106.78467364376|106.78467364376|106.78467364376|106.78467364376|106.78467364376|106.78467364376|106.78467364376|106.78467364376|106.78467364376|106.78467364376|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206||100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206||100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206||100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206||100.00999648206|100.00999648206|100.00999648206|||100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206||100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206||100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206||||100.00999648206|100.00999648206|||100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206||100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206||100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206
09445|32497|/equities/anhui-conch-cement|MSCI_EEM||97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308||97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308||97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308||97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308||97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308||||97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308||||97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308||97.875244119308|97.875244119308|97.875244119308|||97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308||97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM||143.91458023552||143.91458023552|143.91458023552|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873||132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873||132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873||132.99563832873|132.99563832873|132.99563832873||132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|||132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|132.99563832873|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735||154.33204331735|154.33204331735|154.33204331735|||154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735||154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM||121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864||121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864||121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864||121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864|121.51869320864||121.51869320864|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332||||124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332||||124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332||124.24207959332|124.24207959332|124.24207959332|||124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222||130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|||97.628946446724|97.628946446724|97.628946446724|97.628946446724|97.628946446724|97.628946446724|97.628946446724|97.628946446724|97.628946446724|97.628946446724|97.628946446724|97.628946446724|97.628946446724|97.628946446724|97.628946446724|97.628946446724|97.628946446724|97.628946446724|97.628946446724|97.628946446724|97.628946446724|97.628946446724|97.628946446724|97.628946446724|97.628946446724|97.628946446724|97.628946446724|97.628946446724|97.628946446724|97.628946446724|97.628946446724|97.628946446724|97.628946446724|97.628946446724|97.628946446724|97.628946446724|97.628946446724|97.628946446724|97.628946446724|97.628946446724|97.628946446724|97.628946446724|97.628946446724|97.628946446724|97.628946446724|97.628946446724|97.628946446724|97.628946446724|97.628946446724|97.628946446724|97.628946446724|97.628946446724|97.628946446724|97.628946446724||97.628946446724|97.628946446724|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092||100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092||100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|||100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092||100.22065252092|100.22065252092|100.22065252092|100.22065252092||||||||100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402||104.1199444402|104.1199444402|104.1199444402|104.1199444402||104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559||106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|
09449|13194|/equities/qa-islamic-bk|MSCI_EEM||121.78432790742|121.78432790742|121.78432790742|121.78432790742|121.78432790742|121.78432790742|121.78432790742|121.78432790742|121.78432790742|121.78432790742|121.78432790742|121.78432790742|121.78432790742|121.78432790742|121.78432790742|121.78432790742|121.78432790742|121.78432790742|121.78432790742|121.78432790742|121.78432790742|121.78432790742|121.78432790742|121.78432790742|121.78432790742|121.78432790742|121.78432790742|126.07203791698|126.07203791698|126.07203791698|126.07203791698|126.07203791698|126.07203791698|126.07203791698|126.07203791698|126.07203791698|126.07203791698|126.07203791698|126.07203791698|126.07203791698|126.07203791698|126.07203791698|126.07203791698|126.07203791698|126.07203791698|126.07203791698|126.07203791698|126.07203791698|126.07203791698|126.07203791698|126.07203791698|||||126.07203791698|126.07203791698|126.07203791698|126.07203791698|126.07203791698|126.07203791698|126.07203791698|126.07203791698|126.07203791698|126.07203791698|126.07203791698|126.07203791698|126.07203791698|126.07203791698|126.07203791698|126.07203791698|126.07203791698|126.07203791698|126.07203791698|126.07203791698|126.07203791698|126.07203791698|126.07203791698|126.07203791698|126.07203791698|126.07203791698|126.07203791698|126.07203791698|126.07203791698|130.45668717286|130.45668717286||||130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286||||130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286||130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286||130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286||130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286||130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286
09450|50547|/equities/cezp?cid=50547|MSCI_EEM||216.12928971766|216.12928971766|216.12928971766|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138||202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|202.58449067138|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603||196.48367263603|196.48367263603|196.48367263603|196.48367263603||196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|||196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|||202.16241486972|202.16241486972||||202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972||202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972||202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|||67.717901698552|67.717901698552|67.717901698552|67.717901698552|67.717901698552|67.717901698552|67.717901698552|67.717901698552|67.717901698552|67.717901698552|67.717901698552|67.717901698552|67.717901698552|67.717901698552|67.717901698552|67.717901698552|67.717901698552|67.717901698552|67.717901698552|67.717901698552|67.717901698552|67.717901698552|67.717901698552|67.717901698552|67.717901698552|67.717901698552|67.717901698552|67.717901698552|67.717901698552|67.717901698552|67.717901698552|67.717901698552|67.717901698552|63.804154840628|63.804154840628|63.804154840628|63.804154840628|63.804154840628|63.804154840628|63.804154840628|63.804154840628|63.804154840628|63.804154840628|63.804154840628|63.804154840628|63.804154840628|63.804154840628|63.804154840628|63.804154840628|63.804154840628|63.804154840628|63.804154840628|63.804154840628|63.804154840628||63.804154840628|63.804154840628|63.804154840628|63.804154840628|63.804154840628|63.804154840628|63.804154840628|63.804154840628|63.804154840628|63.804154840628|63.804154840628|63.804154840628|63.804154840628|63.804154840628||63.804154840628|63.804154840628|63.804154840628|63.804154840628|63.804154840628|63.804154840628|63.804154840628|63.804154840628|63.804154840628|63.804154840628|63.804154840628|63.804154840628|63.804154840628|63.804154840628|63.804154840628|63.804154840628|65.784939364905|65.784939364905|65.784939364905|65.784939364905|65.784939364905|65.784939364905|65.784939364905|65.784939364905|65.784939364905|65.784939364905|65.784939364905|65.784939364905|65.784939364905|65.784939364905|65.784939364905|65.784939364905|65.784939364905|68.269257650818||68.269257650818|68.269257650818|68.269257650818|68.269257650818|68.269257650818|68.269257650818|68.269257650818|68.269257650818|68.269257650818|68.269257650818|68.269257650818|68.269257650818|68.269257650818|68.269257650818|68.269257650818|68.269257650818|68.269257650818|68.269257650818|||68.269257650818|68.269257650818|68.269257650818|68.269257650818|68.269257650818|68.269257650818|68.269257650818|68.269257650818|68.269257650818|68.269257650818|68.269257650818|68.269257650818|68.269257650818|68.269257650818|68.269257650818|68.269257650818|68.269257650818|68.269257650818|68.269257650818|68.269257650818|68.269257650818|68.269257650818|68.269257650818|70.006109220581||70.006109220581|70.006109220581|70.006109220581|70.006109220581||||||||70.006109220581|70.006109220581|70.006109220581|70.006109220581|70.006109220581|70.006109220581|70.006109220581|70.006109220581|70.006109220581|70.006109220581|70.006109220581|70.006109220581|70.006109220581|70.006109220581|70.006109220581|70.006109220581|70.006109220581|70.006109220581|70.006109220581|70.006109220581|70.006109220581|71.950943215701|71.950943215701|71.950943215701|71.950943215701|71.950943215701|71.950943215701|71.950943215701|71.950943215701||71.950943215701|71.950943215701|71.950943215701|71.950943215701||71.950943215701|71.950943215701|71.950943215701|71.950943215701|71.950943215701|71.950943215701|71.950943215701|71.950943215701|71.950943215701|71.950943215701|71.950943215701|71.950943215701|71.950943215701|71.950943215701|71.950943215701|71.950943215701|71.950943215701|71.950943215701|71.950943215701|71.950943215701|71.950943215701|71.950943215701|71.950943215701|71.950943215701|71.950943215701|71.950943215701|71.950943215701|71.950943215701|71.950943215701|71.950943215701|71.950943215701|71.950943215701|71.950943215701|71.950943215701|71.950943215701|71.950943215701|71.950943215701|71.950943215701|71.950943215701|71.950943215701|71.950943215701|71.950943215701|71.950943215701||71.950943215701|71.950943215701|71.950943215701|71.950943215701|71.950943215701|71.950943215701|71.950943215701|71.950943215701|71.950943215701|
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|||146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957||146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|146.4509144957|113.12095601534|113.12095601534|113.12095601534|113.12095601534||113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534||113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|||113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534||113.12095601534|113.12095601534|113.12095601534|113.12095601534||||||||113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534||113.12095601534|113.12095601534|113.12095601534|113.12095601534||113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534||113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|113.12095601534|
09453|103448|/equities/sinopac-fhc|MSCI_EEM|||195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451||195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451||195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451||195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|195.4272586451|||195.4272586451|195.4272586451|195.4272586451|195.4272586451|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588||155.94508262588|155.94508262588|155.94508262588|155.94508262588||||||||155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588||155.94508262588|155.94508262588|155.94508262588|155.94508262588||155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588||155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|155.94508262588|
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM||215.32727462062||215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062||215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|215.32727462062|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425||260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425||260.84782931425|260.84782931425|260.84782931425||260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|||260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|260.84782931425|272.98473042913|272.98473042913|272.98473042913|272.98473042913|272.98473042913|272.98473042913|272.98473042913|272.98473042913|272.98473042913|272.98473042913|272.98473042913|272.98473042913|272.98473042913|272.98473042913|272.98473042913|272.98473042913|272.98473042913|272.98473042913|272.98473042913|272.98473042913|272.98473042913|272.98473042913|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296||213.79378352296|213.79378352296|213.79378352296|||213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296||213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296
09455|50024|/equities/citic-sec|MSCI_EEM||157.397378487|157.397378487|157.397378487|157.397378487|157.397378487|157.397378487|157.397378487|157.397378487|157.397378487|157.397378487|157.397378487|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894||170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894||170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|170.43940148894|179.10071191725|179.10071191725||179.10071191725|179.10071191725|179.10071191725|179.10071191725|179.10071191725|179.10071191725|179.10071191725|179.10071191725|179.10071191725|179.10071191725|179.10071191725|179.10071191725|179.10071191725|179.10071191725|179.10071191725||179.10071191725|179.10071191725|179.10071191725|179.10071191725|179.10071191725|179.10071191725|179.10071191725|179.10071191725|179.10071191725|179.10071191725|179.10071191725|179.10071191725|179.10071191725|179.10071191725|179.10071191725|179.10071191725|179.10071191725||||179.10071191725|179.10071191725|179.10071191725|179.10071191725|179.10071191725|179.10071191725|179.10071191725|179.10071191725|179.10071191725|179.10071191725|179.10071191725|179.10071191725|179.10071191725|179.10071191725|179.10071191725|179.10071191725|179.10071191725|179.10071191725|179.10071191725|179.10071191725|179.10071191725|179.10071191725|179.10071191725|179.10071191725|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193||||189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193||189.46441544193|189.46441544193|189.46441544193|||189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864||207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH||113.32249813079|113.32249813079|113.32249813079|113.32249813079|113.32249813079|113.32249813079|113.32249813079|113.32249813079|113.32249813079|113.32249813079|113.32249813079|113.32249813079|113.32249813079|113.32249813079|113.32249813079|113.32249813079|113.32249813079|113.32249813079|113.32249813079|113.32249813079|113.32249813079|113.32249813079|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104||120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104||120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104||120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104||120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104||||120.07427459104|120.07427459104|120.07427459104|120.07427459104|120.07427459104|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501||||127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501||127.90459382501|127.90459382501|127.90459382501|||127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303||127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM||55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054||55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054||55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054||55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054||55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054||||55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|55.404581531054|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696||||58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696||58.539983021696|58.539983021696|58.539983021696|||58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696||58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696
09458|8582|/equities/bankcomm|MSCI_EEM||126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772||126.36316019772|126.36316019772|126.36316019772|126.36316019772|126.36316019772|120.84536101383|120.84536101383||120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383||120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383||120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383||||120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383||||120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383||120.84536101383|120.84536101383|120.84536101383|||120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313||116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM||71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194||71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194||71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|||71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194||71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194||71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194||71.138650995194|71.138650995194|71.138650995194|71.138650995194||71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194||71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194||71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH||230.25952534016|230.25952534016|230.25952534016|230.25952534016|230.25952534016|230.25952534016|230.25952534016|230.25952534016|230.25952534016|230.25952534016|230.25952534016|230.25952534016|230.25952534016|230.25952534016||230.25952534016|230.25952534016|230.25952534016|230.25952534016|230.25952534016|230.25952534016|230.25952534016|230.25952534016|230.25952534016|230.25952534016|230.25952534016|230.25952534016|230.25952534016|230.25952534016|230.25952534016|230.25952534016|230.25952534016|230.25952534016|230.25952534016|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354||237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354||237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354||237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354||237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354||237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354||237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354||237.68479844354|237.68479844354|237.68479844354|237.68479844354||237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354||237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354
09461|103248|/equities/accton|MSCI_EEM|||290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349||290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349||290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349||290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|||290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349||290.54334396349|290.54334396349|290.54334396349|290.54334396349||||||||290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349||290.54334396349|290.54334396349|290.54334396349|290.54334396349||290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|290.54334396349|301.72841635787|301.72841635787|301.72841635787|301.72841635787|301.72841635787|301.72841635787|301.72841635787|301.72841635787|301.72841635787||301.72841635787|301.72841635787|301.72841635787|301.72841635787|301.72841635787|301.72841635787|301.72841635787|301.72841635787|301.72841635787|
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE||243.69606085619|243.69606085619|243.69606085619|243.69606085619|243.69606085619|243.69606085619|243.69606085619|243.69606085619|243.69606085619|243.69606085619|243.69606085619|243.69606085619|233.20197211118|233.20197211118||233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118||233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118||233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118|233.20197211118||233.20197211118|233.20197211118|233.20197211118|233.20197211118|257.00868676635|257.00868676635|257.00868676635|257.00868676635|257.00868676635|257.00868676635|257.00868676635|257.00868676635|257.00868676635|257.00868676635|257.00868676635|257.00868676635|257.00868676635|257.00868676635|257.00868676635|282.15427582815|282.15427582815|282.15427582815|282.15427582815|282.15427582815|282.15427582815|282.15427582815|282.15427582815|282.15427582815|282.15427582815|282.15427582815|282.15427582815|282.15427582815|282.15427582815|282.15427582815|282.15427582815||282.15427582815|282.15427582815|282.15427582815|282.15427582815|282.15427582815|282.15427582815|282.15427582815|282.15427582815|282.15427582815|282.15427582815|282.15427582815|282.15427582815|282.15427582815|282.15427582815|282.15427582815|282.15427582815|282.15427582815|282.15427582815|282.15427582815|282.15427582815|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641||205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641||205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641||205.19415576641|205.19415576641|205.19415576641|205.19415576641||205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641||205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM||126.02836142993|126.02836142993|126.02836142993|126.02836142993|126.02836142993|126.02836142993|126.02836142993|126.02836142993|126.02836142993|126.02836142993|144.76367643402|144.76367643402|144.76367643402|144.76367643402||144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402||144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402||144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402|144.76367643402||144.76367643402|144.76367643402|144.76367643402|177.38038086804|177.38038086804|177.38038086804|177.38038086804|177.38038086804|177.38038086804|177.38038086804|177.38038086804|177.38038086804|177.38038086804|177.38038086804|177.38038086804|177.38038086804|177.38038086804|177.38038086804|177.38038086804|177.38038086804|177.38038086804|177.38038086804|177.38038086804|177.38038086804|177.38038086804|177.38038086804|177.38038086804|177.38038086804|177.38038086804|177.38038086804|177.38038086804|177.38038086804|177.38038086804|177.38038086804|203.81287227314||203.81287227314|203.81287227314|203.81287227314|203.81287227314|203.81287227314|203.81287227314|203.81287227314|203.81287227314|203.81287227314|203.81287227314|203.81287227314|203.81287227314|203.81287227314|203.81287227314|203.81287227314|203.81287227314|203.81287227314|203.81287227314|203.81287227314|203.81287227314|203.81287227314|203.81287227314|203.81287227314|203.81287227314|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563||171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563||171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563||171.17207020563|171.17207020563|171.17207020563|171.17207020563||171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563||171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER||90.661963171866|90.661963171866|90.661963171866|90.661963171866|90.661963171866|90.661963171866|90.661963171866|90.661963171866|90.661963171866|90.661963171866|90.661963171866|90.661963171866|90.661963171866|90.661963171866|90.661963171866|90.661963171866|90.661963171866|90.661963171866|90.661963171866||90.661963171866|90.661963171866|90.661963171866|90.661963171866|90.661963171866||90.661963171866|90.661963171866|90.661963171866|90.661963171866|90.661963171866|90.661963171866|90.661963171866|90.661963171866|90.661963171866|90.661963171866|90.661963171866|90.661963171866|90.661963171866|90.661963171866|90.661963171866|90.661963171866|90.661963171866|90.661963171866|90.661963171866|90.661963171866|90.661963171866|90.661963171866|90.661963171866|90.661963171866|90.661963171866|90.661963171866|90.661963171866|90.661963171866|90.661963171866|90.661963171866|90.661963171866|90.661963171866|90.661963171866|90.661963171866|90.661963171866|90.661963171866|90.661963171866|90.661963171866|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055||93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055||93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055||93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055||93.760756163055|93.760756163055|93.760756163055|||93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055||93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055||93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055||||93.760756163055|93.760756163055|||93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055||93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055||93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||92.575734519496|92.575734519496|92.575734519496|92.575734519496|92.575734519496|92.575734519496|92.575734519496|92.575734519496|92.575734519496|92.575734519496|92.575734519496|92.575734519496|92.575734519496|92.575734519496|92.575734519496|92.575734519496|92.575734519496|92.575734519496|92.575734519496||92.575734519496|92.575734519496|92.575734519496|92.575734519496|92.575734519496||92.575734519496|92.575734519496|92.575734519496|92.575734519496|92.575734519496|92.575734519496|92.575734519496|92.575734519496|92.575734519496|92.575734519496|92.575734519496|92.575734519496|92.575734519496|92.575734519496|92.575734519496|92.575734519496|92.575734519496|92.575734519496|92.575734519496|92.575734519496|92.575734519496|92.575734519496|92.575734519496|92.575734519496|92.575734519496|92.575734519496|92.575734519496|92.575734519496|92.575734519496|92.575734519496|92.575734519496|92.575734519496|92.575734519496|92.575734519496|92.575734519496|92.575734519496|92.575734519496|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356||99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356||99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356||99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356||99.113244100356|99.113244100356|99.113244100356|||99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356||99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356||99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356||||99.113244100356|99.113244100356|||99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356||99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356||99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM||60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897||60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897|60.767022607897||60.767022607897|60.767022607897|60.767022607897|67.666276121216|67.666276121216|67.666276121216|67.666276121216|67.666276121216|67.666276121216|67.666276121216|67.666276121216|67.666276121216|67.666276121216|67.666276121216|67.666276121216|67.666276121216|67.666276121216|67.666276121216|67.666276121216|||67.666276121216|67.666276121216|67.666276121216|67.666276121216|67.666276121216|67.666276121216|67.666276121216|67.666276121216|67.666276121216|67.666276121216|67.666276121216|67.666276121216||67.666276121216|67.666276121216|67.666276121216|67.666276121216|67.666276121216|67.666276121216|67.666276121216|67.666276121216|67.666276121216|67.666276121216|67.666276121216|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177||71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177||71.954781073177|71.954781073177|71.954781073177|71.954781073177||71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177||71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671||71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|||305.51495461985|305.51495461985|305.51495461985|305.51495461985|305.51495461985|305.51495461985|305.51495461985|305.51495461985|305.51495461985|305.51495461985|305.51495461985|305.51495461985|305.51495461985|305.51495461985|305.51495461985|305.51495461985|305.51495461985|305.51495461985|305.51495461985|305.51495461985|305.51495461985|305.51495461985|305.51495461985|305.51495461985|305.51495461985|305.51495461985|305.51495461985|305.51495461985|305.51495461985|305.51495461985|305.51495461985|305.51495461985|305.51495461985|305.51495461985|305.51495461985|305.51495461985|305.51495461985|305.51495461985|305.51495461985|305.51495461985|305.51495461985|305.51495461985|305.51495461985|305.51495461985|305.51495461985|305.51495461985|305.51495461985|305.51495461985|305.51495461985|305.51495461985|305.51495461985|305.51495461985|305.51495461985|305.51495461985||305.51495461985|305.51495461985|305.51495461985|317.24673902915|317.24673902915|317.24673902915|317.24673902915|317.24673902915|317.24673902915|317.24673902915|317.24673902915|317.24673902915|317.24673902915|317.24673902915||317.24673902915|317.24673902915|317.24673902915|317.24673902915|317.24673902915|317.24673902915|317.24673902915|317.24673902915|317.24673902915|317.24673902915|317.24673902915|317.24673902915|317.24673902915|317.24673902915|317.24673902915|317.24673902915|317.24673902915|317.24673902915|317.24673902915|317.24673902915|317.24673902915|317.24673902915|317.24673902915|267.02922329609|267.02922329609|267.02922329609|267.02922329609|267.02922329609|267.02922329609|267.02922329609|267.02922329609|267.02922329609|267.02922329609|267.02922329609||267.02922329609|267.02922329609|267.02922329609|267.02922329609|267.02922329609|267.02922329609|267.02922329609|267.02922329609|267.02922329609|267.02922329609|267.02922329609|267.02922329609|267.02922329609|267.02922329609|267.02922329609|267.02922329609|267.02922329609|267.02922329609|||267.02922329609|267.02922329609|267.02922329609|267.02922329609|267.02922329609|267.02922329609|267.02922329609|267.02922329609|267.02922329609|267.02922329609|267.02922329609|267.02922329609|267.02922329609|267.02922329609|267.02922329609|267.02922329609|267.02922329609|267.02922329609|267.02922329609|267.02922329609|267.02922329609|267.02922329609|267.02922329609|267.02922329609||267.02922329609|267.02922329609|267.02922329609|267.02922329609||||||||267.02922329609|267.02922329609|267.02922329609|267.02922329609|267.02922329609|267.02922329609|267.02922329609|267.02922329609|194.64757577019|194.64757577019|194.64757577019|194.64757577019|194.64757577019|194.64757577019|194.64757577019|194.64757577019|194.64757577019|194.64757577019|194.64757577019|194.64757577019|194.64757577019|194.64757577019|194.64757577019|194.64757577019|194.64757577019|194.64757577019|194.64757577019|194.64757577019|194.64757577019||194.64757577019|202.67766485161|202.67766485161|202.67766485161||202.67766485161|202.67766485161|202.67766485161|202.67766485161|202.67766485161|202.67766485161|202.67766485161|202.67766485161|202.67766485161|202.67766485161|202.67766485161|202.67766485161|202.67766485161|202.67766485161|202.67766485161|202.67766485161|202.67766485161|202.67766485161|202.67766485161|202.67766485161|202.67766485161|202.67766485161|202.67766485161|202.67766485161|202.67766485161|202.67766485161|202.67766485161|202.67766485161|202.67766485161|202.67766485161|202.67766485161|202.67766485161|202.67766485161|202.67766485161|202.67766485161|202.67766485161|200.92957752712|200.92957752712|200.92957752712|200.92957752712|200.92957752712|200.92957752712|200.92957752712||200.92957752712|200.92957752712|200.92957752712|200.92957752712|200.92957752712|200.92957752712|200.92957752712|200.92957752712|200.92957752712|
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH||106.25587605573|106.25587605573|106.25587605573|106.25587605573|106.25587605573|106.25587605573|106.25587605573|106.25587605573|106.25587605573|106.25587605573|106.25587605573|106.25587605573|106.25587605573|106.25587605573||106.25587605573|106.25587605573|106.25587605573|106.25587605573|106.25587605573|106.25587605573|106.25587605573|106.25587605573|106.25587605573|106.25587605573|106.25587605573|106.25587605573|106.25587605573|106.25587605573|106.25587605573|106.25587605573|106.25587605573|106.25587605573|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833||104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833||104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833||104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833||104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833||104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833||104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833||104.63816994833|104.63816994833|110.47920554552|110.47920554552||110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552||110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM||296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672||296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672||296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672|296.98403716672||296.98403716672|296.98403716672|296.98403716672|296.98403716672|289.94985371558|289.94985371558|289.94985371558|289.94985371558|289.94985371558|289.94985371558|289.94985371558|289.94985371558|289.94985371558|289.94985371558|289.94985371558||289.94985371558|289.94985371558|289.94985371558|289.94985371558|289.94985371558|289.94985371558|289.94985371558|289.94985371558|289.94985371558|289.94985371558|289.94985371558|289.94985371558|289.94985371558|289.94985371558|289.94985371558|289.94985371558|289.94985371558||||289.94985371558|289.94985371558|289.94985371558|289.94985371558|289.94985371558|289.94985371558|289.94985371558|289.94985371558|289.94985371558|289.94985371558|289.94985371558|289.94985371558|289.94985371558|289.94985371558|289.94985371558|289.94985371558|289.94985371558|289.94985371558|289.94985371558|289.94985371558|289.94985371558|289.94985371558|289.94985371558|337.74400833508|337.74400833508|337.74400833508|337.74400833508|337.74400833508|337.74400833508|337.74400833508||||337.74400833508|337.74400833508|337.74400833508|337.74400833508|337.74400833508|337.74400833508|337.74400833508|337.74400833508|337.74400833508|337.74400833508|337.74400833508|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754||328.06605957754|328.06605957754|328.06605957754|||328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399||138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH||179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584||179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584||179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584||179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584||179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584||||179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584||||179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432||184.27801437432|184.27801437432|184.27801437432|||184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432||184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER||138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642||138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642||138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642||138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642||138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|||||138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|138.51310950642|137.12268547569|137.12268547569|137.12268547569|137.12268547569||137.12268547569|137.12268547569|137.12268547569|137.12268547569|137.12268547569|137.12268547569|137.12268547569|137.12268547569|137.12268547569|137.12268547569|137.12268547569|137.12268547569|137.12268547569|137.12268547569|137.12268547569|137.12268547569|137.12268547569||137.12268547569|137.12268547569|137.12268547569|137.12268547569|137.12268547569|137.12268547569|137.12268547569|137.12268547569|137.12268547569|137.12268547569|137.12268547569|137.12268547569|137.12268547569|137.12268547569||||137.12268547569|137.12268547569|137.12268547569|137.12268547569|137.12268547569|137.12268547569|137.12268547569|137.12268547569|137.12268547569|137.12268547569|137.12268547569|137.12268547569|137.12268547569|137.12268547569|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128||113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128||113.22066986128|113.22066986128|113.22066986128||113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM||240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031||240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|||240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031||240.28578114031||240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|||240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031|240.28578114031||||183.36827010097|183.36827010097|183.36827010097|183.36827010097||183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097||183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097||||183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097||183.36827010097|183.36827010097||183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|194.72047371877|194.72047371877|194.72047371877|194.72047371877|194.72047371877|194.72047371877|194.72047371877|194.72047371877||194.72047371877|194.72047371877|194.72047371877|194.72047371877|194.72047371877|194.72047371877|194.72047371877||194.72047371877
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER||162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735||162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735||162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735||162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735||162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735||162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735||162.32040693735|162.32040693735|162.32040693735|||162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735||162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|162.32040693735|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135||138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135||||138.78639751135|138.78639751135|||138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135||138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135||138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135
09474|13191|/equities/masraf-al-raya|MSCI_EEM||92.449772137811|97.802503134355|97.802503134355|97.802503134355|97.802503134355|97.802503134355|97.802503134355|97.802503134355|97.802503134355|97.802503134355|97.802503134355|97.802503134355|97.802503134355|97.802503134355|97.802503134355|97.802503134355|97.802503134355|97.802503134355|97.802503134355|97.802503134355|101.19768548229|101.19768548229|101.19768548229|101.19768548229|101.19768548229|101.19768548229|101.19768548229|101.19768548229|101.19768548229|101.19768548229|101.19768548229|101.19768548229|101.19768548229|101.19768548229|101.19768548229|101.19768548229|101.19768548229|101.19768548229|101.19768548229|101.19768548229|101.19768548229|101.19768548229|101.19768548229|101.19768548229|101.19768548229|101.19768548229|101.19768548229|101.19768548229|101.19768548229|101.19768548229|101.19768548229|||||101.19768548229|101.19768548229|101.19768548229|101.19768548229|101.19768548229|101.19768548229|101.19768548229|101.19768548229|101.19768548229|101.19768548229|101.19768548229|101.19768548229|101.19768548229|101.19768548229|101.19768548229|101.19768548229|101.19768548229|101.19768548229|101.19768548229|101.19768548229|101.19768548229|101.19768548229|101.19768548229|101.19768548229|101.19768548229|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519||||106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519||||106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519||106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519||106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519||106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519||106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519
09475|13887|/equities/china-cosco-holdings|MSCI_EEM||283.14437105088|283.14437105088|283.14437105088|283.14437105088|283.14437105088|283.14437105088|283.14437105088|283.14437105088|283.14437105088|283.14437105088|283.14437105088|283.14437105088|283.14437105088|283.14437105088|283.14437105088|283.14437105088|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147||249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147||249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|249.56315316147|274.58921413801|274.58921413801||274.58921413801|274.58921413801|274.58921413801|274.58921413801|274.58921413801|274.58921413801|274.58921413801|274.58921413801|274.58921413801|274.58921413801|274.58921413801|274.58921413801|274.58921413801|274.58921413801|274.58921413801||274.58921413801|274.58921413801|274.58921413801|274.58921413801|274.58921413801|274.58921413801|274.58921413801|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395||||265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395||||265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395||265.67065040395|265.67065040395|265.67065040395|||265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738||247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738
09476|50000|/equities/china-res-gas|MSCI_EEM||75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686||75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686||75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686||75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686||75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686||||75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686||||75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686||72.796132631596|72.796132631596|72.796132631596|||72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596||72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH||211.7373884367|211.7373884367|211.7373884367|211.7373884367|211.7373884367|211.7373884367|211.7373884367|211.7373884367|211.7373884367|211.7373884367|211.7373884367|211.7373884367|211.7373884367|211.7373884367|211.7373884367|211.7373884367|211.7373884367|211.7373884367|211.7373884367|211.7373884367|211.7373884367|211.7373884367|211.7373884367|211.7373884367|211.7373884367|211.7373884367|211.7373884367|211.7373884367|211.7373884367|211.7373884367|211.7373884367|211.7373884367|211.7373884367|211.7373884367|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378||232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378||232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378||232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378||232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378||||232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378||||232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378||232.72959819378|232.72959819378|232.72959819378|||232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115||237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115
09478|103623|/equities/pegatron|MSCI_EEM|||103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029||103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.15597683029||103.15597683029|103.15597683029|103.15597683029|103.15597683029|103.03233802466|103.03233802466|103.03233802466|103.03233802466|103.03233802466|103.03233802466|103.03233802466|103.03233802466|103.03233802466|103.03233802466|103.03233802466|103.03233802466|103.03233802466|103.03233802466|103.03233802466|103.03233802466|103.03233802466|103.03233802466|103.03233802466|103.03233802466|103.03233802466|103.03233802466|98.28141445014|98.28141445014|98.28141445014|98.28141445014|98.28141445014|98.28141445014|98.28141445014|98.28141445014||98.28141445014|98.28141445014|98.28141445014|98.28141445014|98.28141445014|98.28141445014|98.28141445014|98.28141445014|98.28141445014|98.28141445014|98.28141445014|98.28141445014|98.28141445014|98.28141445014|98.28141445014|98.28141445014|98.28141445014|98.28141445014|||98.28141445014|98.28141445014|98.28141445014|98.28141445014|98.28141445014|98.28141445014|98.28141445014|98.28141445014|98.28141445014|98.28141445014|98.28141445014|98.28141445014|98.28141445014|98.28141445014|98.28141445014|98.28141445014|98.28141445014|98.28141445014|98.28141445014|98.28141445014|98.28141445014|98.28141445014|103.24870988259|103.24870988259||103.24870988259|103.24870988259|103.24870988259|103.24870988259||||||||103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259||103.24870988259|103.24870988259|103.24870988259|103.24870988259||103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.24870988259|103.22496813992|103.22496813992|103.22496813992|103.22496813992|103.22496813992|103.22496813992||103.22496813992|103.22496813992|103.22496813992|103.22496813992|103.22496813992|103.22496813992|103.22496813992|103.22496813992|103.22496813992|
09479|8544|/equities/wharf-holdings|MSCI_EEM||230.72776438144|230.72776438144|230.72776438144|230.72776438144|230.72776438144|230.72776438144|230.72776438144|230.72776438144|230.72776438144|230.72776438144|230.72776438144|230.72776438144|230.72776438144|230.72776438144|230.72776438144|230.72776438144|230.72776438144|230.72776438144|230.72776438144|230.72776438144|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401||252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401||252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401||252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401||||252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401||||252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401||252.70833539401|252.70833539401|252.70833539401|||246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866||246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866
09480|27075|/equities/bimbo-a|MSCI_EEM||191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327||191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327||191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|||191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327||191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.74616529327|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903||191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903||191.25654852903|191.25654852903|191.25654852903|191.25654852903||191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903||191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903||191.25654852903|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH||105.59977915692||105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692||105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692||105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692||105.59977915692|105.59977915692|105.59977915692||105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|||105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169||114.37459834169|114.37459834169|114.37459834169|||114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169||114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169
09482|9215|/equities/china-res-power|MSCI_EEM||180.97371151946|180.97371151946|180.97371151946|180.97371151946|180.97371151946|180.97371151946|180.97371151946|180.97371151946|180.97371151946|180.97371151946|180.97371151946|180.97371151946|180.97371151946|180.97371151946|180.97371151946|180.97371151946|180.97371151946|180.97371151946|180.97371151946|180.97371151946|180.97371151946|180.97371151946|180.97371151946|180.97371151946|180.97371151946|180.97371151946|180.97371151946|180.97371151946|180.97371151946|180.97371151946|180.97371151946|180.97371151946|186.79807551399|186.79807551399|186.79807551399|186.79807551399|186.79807551399|186.79807551399|186.79807551399|186.79807551399|186.79807551399|186.79807551399|186.79807551399|186.79807551399|186.79807551399|186.79807551399|186.79807551399|186.79807551399|186.79807551399|186.79807551399|186.79807551399|186.79807551399|186.79807551399|186.79807551399|186.79807551399|186.79807551399|186.79807551399|186.79807551399|186.79807551399|186.79807551399|186.79807551399|186.79807551399||186.79807551399|186.79807551399|186.79807551399|186.79807551399|186.79807551399|186.79807551399|186.79807551399||186.79807551399|186.79807551399|186.79807551399|186.79807551399|186.79807551399|186.79807551399|186.79807551399|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379||173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379||173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379||||173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379||||173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107||185.17664841107|185.17664841107|185.17664841107|||185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107||185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107
09483|103223|/equities/lite-on-tech|MSCI_EEM|||268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664||268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664||268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|268.53966905664|301.95049087158|301.95049087158|301.95049087158|301.95049087158|301.95049087158|301.95049087158|301.95049087158|301.95049087158|301.95049087158|301.95049087158|301.95049087158|301.95049087158|301.95049087158|301.95049087158|301.95049087158|301.95049087158|301.95049087158|301.95049087158|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917||240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|||240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917||240.91089691917|240.91089691917|240.91089691917|240.91089691917||||||||240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917||240.91089691917|240.91089691917|240.91089691917|240.91089691917||240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093||126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|
09484|12547|/equities/emaar-properti|MSCI_EEM||263.59204840698|263.59204840698|263.59204840698|263.59204840698|263.59204840698|263.59204840698|263.59204840698|263.59204840698|263.59204840698|263.59204840698|263.59204840698|263.59204840698|263.59204840698|263.59204840698|263.59204840698|263.59204840698|263.59204840698|263.59204840698|263.59204840698|263.59204840698||263.59204840698|263.59204840698|263.59204840698|263.59204840698|263.59204840698|263.59204840698|263.59204840698|263.59204840698|263.59204840698|282.24868659062|282.24868659062|282.24868659062|282.24868659062|282.24868659062|282.24868659062|282.24868659062|282.24868659062|282.24868659062|282.24868659062|282.24868659062|282.24868659062|282.24868659062|282.24868659062|282.24868659062|282.24868659062|282.24868659062|282.24868659062|282.24868659062|282.24868659062|282.24868659062|282.24868659062|282.24868659062|282.24868659062|282.24868659062|282.24868659062|282.24868659062|282.24868659062|282.24868659062|282.24868659062|282.24868659062|282.24868659062|282.24868659062|282.24868659062|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315||278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|||||278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|||278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|278.57154223315|||255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459||255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|||255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379
09485|100117|/equities/sunac|MSCI_EEM||37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398||37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398||37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398||37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398||37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398||||37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|37.772040271398|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083||||41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083||41.733833042083|41.733833042083|41.733833042083|||41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083||41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|44.502797076162
09486|941317|/equities/aldar-properti|MSCI_EEM||318.11155433491|318.11155433491|318.11155433491|318.11155433491|318.11155433491|318.11155433491|318.11155433491|318.11155433491|318.11155433491|318.11155433491|318.11155433491|318.11155433491|318.11155433491|318.11155433491|318.11155433491|318.11155433491|318.11155433491|318.11155433491|318.11155433491|318.11155433491||318.11155433491|318.11155433491|318.11155433491|318.11155433491|318.11155433491|318.11155433491|318.11155433491|318.11155433491|318.11155433491|318.11155433491|318.11155433491|318.11155433491|318.11155433491|318.11155433491|318.11155433491|318.11155433491|318.11155433491|318.11155433491|318.11155433491|318.11155433491|318.11155433491|318.11155433491|318.11155433491|318.11155433491|318.11155433491|318.11155433491|318.11155433491|318.11155433491|318.11155433491|318.11155433491|318.11155433491|318.11155433491|318.11155433491|318.11155433491|318.11155433491|318.11155433491|318.11155433491|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147||307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|||||307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|||307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|307.61570643147|||261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052||261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|||261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052
09487|13894|/equities/china-national-building-material|MSCI_EEM||105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|105.65157796091|127.14246959687|127.14246959687|127.14246959687||127.14246959687|127.14246959687|127.14246959687|127.14246959687|127.14246959687|127.14246959687|127.14246959687||127.14246959687|127.14246959687|127.14246959687|127.14246959687|127.14246959687|127.14246959687|127.14246959687|127.14246959687|127.14246959687|127.14246959687|127.14246959687|127.14246959687|127.14246959687|127.14246959687|127.14246959687|127.14246959687|127.14246959687|127.14246959687||127.14246959687|127.14246959687|127.14246959687|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647||145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647||||145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647||||145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647||145.81728991647|145.81728991647|145.81728991647|||145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647||159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM||145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408||145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408||145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408||145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408||145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408||145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|145.21121386408|152.90380425621|152.90380425621|152.90380425621|152.90380425621|152.90380425621|152.90380425621|152.90380425621|152.90380425621|152.90380425621|152.90380425621|152.90380425621|152.90380425621|152.90380425621||152.90380425621|152.90380425621|152.90380425621|152.90380425621|152.90380425621|152.90380425621|152.90380425621|152.90380425621|152.90380425621|152.90380425621|152.90380425621|152.90380425621|152.90380425621|152.90380425621|152.90380425621|152.90380425621|152.90380425621|152.90380425621|152.90380425621|152.90380425621|152.90380425621|152.90380425621|152.90380425621|152.90380425621|152.90380425621|152.90380425621|152.90380425621|152.90380425621|152.90380425621|152.90380425621|152.90380425621|152.90380425621|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|||115.618117533|115.618117533|115.618117533||115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533||115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533||115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|||117.33708120778|117.33708120778|117.33708120778|117.33708120778|117.33708120778|117.33708120778|117.33708120778|117.33708120778|117.33708120778|117.33708120778|117.33708120778|117.33708120778|117.33708120778|117.33708120778|117.33708120778|117.33708120778|117.33708120778|117.33708120778|117.33708120778|117.33708120778||119.36630845145|119.36630845145|119.36630845145|119.36630845145|119.36630845145|119.36630845145|119.36630845145|119.36630845145|119.36630845145|119.36630845145|119.36630845145|119.36630845145|119.36630845145|119.36630845145|119.36630845145|119.36630845145|119.36630845145|119.36630845145|119.36630845145|119.36630845145|119.36630845145|119.36630845145|119.36630845145|119.36630845145|119.36630845145|119.36630845145|119.36630845145|119.36630845145|119.36630845145|119.36630845145|119.36630845145|119.36630845145|119.36630845145|119.36630845145|119.36630845145|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436||104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|||||104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436||||104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436||||104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436||104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436||104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|108.67781444895|108.67781444895|108.67781444895|108.67781444895|108.67781444895|108.67781444895|108.67781444895|108.67781444895|108.67781444895|108.67781444895|108.67781444895
09490|103446|/equities/shin-kong-fhc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09492|103399|/equities/wan-hai-lines|MSCI_EEM|||623.11203361767|623.11203361767|623.11203361767|623.11203361767|623.11203361767|623.11203361767|623.11203361767|623.11203361767|623.11203361767|623.11203361767|623.11203361767|623.11203361767|623.11203361767|623.11203361767|623.11203361767|623.11203361767|623.11203361767|623.11203361767|623.11203361767|623.11203361767|469.186137491|469.186137491|469.186137491|469.186137491|469.186137491|469.186137491|469.186137491|469.186137491|469.186137491|469.186137491|469.186137491|469.186137491|469.186137491|469.186137491|469.186137491|469.186137491|469.186137491|469.186137491|469.186137491|469.186137491|469.186137491|469.186137491|469.186137491|469.186137491|469.186137491|469.186137491|469.186137491|469.186137491|469.186137491|469.186137491|469.186137491|469.186137491|469.186137491|469.186137491||469.186137491|469.186137491|469.186137491|469.186137491|469.186137491|469.186137491|469.186137491|469.186137491|469.186137491|469.186137491|469.186137491|484.24119628345|484.24119628345|484.24119628345||484.24119628345|484.24119628345|484.24119628345|484.24119628345|484.24119628345|484.24119628345|484.24119628345|484.24119628345|484.24119628345|484.24119628345|484.24119628345|484.24119628345|484.24119628345|484.24119628345|484.24119628345|484.24119628345|484.24119628345|484.24119628345|484.24119628345|484.24119628345|484.24119628345|484.24119628345|484.24119628345|484.24119628345|484.24119628345|484.24119628345|484.24119628345|484.24119628345|484.24119628345|484.24119628345|484.24119628345|484.24119628345|484.24119628345|484.24119628345||484.24119628345|484.24119628345|484.24119628345|484.24119628345|484.24119628345|484.24119628345|484.24119628345|484.24119628345|484.24119628345|484.24119628345|484.24119628345|484.24119628345|484.24119628345|484.24119628345|484.24119628345|484.24119628345|484.24119628345|484.24119628345|||484.24119628345|484.24119628345|484.24119628345|484.24119628345|484.24119628345|484.24119628345|484.24119628345|484.24119628345|484.24119628345|506.04146248741|506.04146248741|506.04146248741|506.04146248741|506.04146248741|506.04146248741|506.04146248741|506.04146248741|506.04146248741|506.04146248741|506.04146248741|506.04146248741|506.04146248741|506.04146248741|506.04146248741||506.04146248741|506.04146248741|506.04146248741|506.04146248741||||||||506.04146248741|506.04146248741|506.04146248741|506.04146248741|506.04146248741|506.04146248741|506.04146248741|506.04146248741|506.04146248741|506.04146248741|506.04146248741|506.04146248741|506.04146248741|506.04146248741|506.04146248741|506.04146248741|506.04146248741|506.04146248741|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315||521.76753602315|521.76753602315|521.76753602315|521.76753602315||521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315||521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM||128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845||128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845||128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|128.61132903845|168.81007132247|168.81007132247|168.81007132247|168.81007132247|168.81007132247|168.81007132247|168.81007132247|168.81007132247|168.81007132247|168.81007132247||168.81007132247|168.81007132247|168.81007132247|168.81007132247|168.81007132247|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041||152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041||||152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041||||152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362||160.59811289362|160.59811289362|160.59811289362|||160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362||160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM||294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666||294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666||294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666||294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666||294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666||294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666||294.62643256666|294.62643256666||294.62643256666|294.62643256666||294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666|294.62643256666||284.45159887491|284.45159887491|284.45159887491|284.45159887491|284.45159887491|284.45159887491|284.45159887491|284.45159887491|284.45159887491|284.45159887491|284.45159887491|284.45159887491|284.45159887491|284.45159887491|284.45159887491|284.45159887491|284.45159887491|284.45159887491|284.45159887491|284.45159887491|284.45159887491|284.45159887491|284.45159887491|284.45159887491|284.45159887491||284.45159887491|284.45159887491|284.45159887491|284.45159887491|284.45159887491|284.45159887491||284.45159887491|284.45159887491|284.45159887491|284.45159887491|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472||271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472||271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472||271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM||182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929||182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929||182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|182.57929327929|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422||176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422||176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422||||176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422||||176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252||186.01317832252|186.01317832252|186.01317832252|||186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252||186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09497|103273|/equities/micro-star-international-co|MSCI_EEM|||239.37458914295|239.37458914295|239.37458914295|239.37458914295|239.37458914295|239.37458914295|239.37458914295|239.37458914295|239.37458914295|239.37458914295|239.37458914295|239.37458914295|239.37458914295|239.37458914295|239.37458914295|239.37458914295|239.37458914295|239.37458914295|239.37458914295|239.37458914295|239.37458914295|239.37458914295|239.37458914295|239.37458914295|239.37458914295|239.37458914295|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433||161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433||161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433||161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|161.60418915433|||161.60418915433|161.60418915433|161.60418915433|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626||187.46063446626|187.46063446626|187.46063446626|187.46063446626||||||||187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626||187.46063446626|187.46063446626|187.46063446626|187.46063446626||187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|187.46063446626|209.62420126612|209.62420126612|209.62420126612|209.62420126612|209.62420126612|209.62420126612|209.62420126612|209.62420126612|209.62420126612|209.62420126612|209.62420126612|209.62420126612|209.62420126612|209.62420126612|209.62420126612|209.62420126612|209.62420126612||209.62420126612|209.62420126612|209.62420126612|209.62420126612|209.62420126612|209.62420126612|209.62420126612|209.62420126612|209.62420126612|
09498|27014|/equities/asur--b|MSCI_EEM||102.3642574607|102.3642574607|102.3642574607|102.3642574607|102.3642574607|102.3642574607|102.3642574607||102.3642574607|102.3642574607|102.3642574607|102.3642574607|102.3642574607|102.3642574607|102.3642574607|102.3642574607|102.3642574607|102.3642574607|102.3642574607|102.3642574607|102.3642574607|102.3642574607|102.3642574607|102.3642574607|102.3642574607|102.3642574607|102.3642574607|102.3642574607|102.3642574607|102.3642574607|102.3642574607|102.3642574607|102.3642574607|102.3642574607|102.3642574607|102.3642574607|102.3642574607|102.3642574607|102.3642574607|102.3642574607|102.3642574607|102.3642574607|102.3642574607|102.3642574607|102.3642574607|102.3642574607|102.3642574607|102.3642574607|102.3642574607|102.3642574607|102.3642574607|102.3642574607|102.3642574607|102.3642574607|102.3642574607|102.3642574607|102.3642574607|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627||108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|||108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627||108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|108.78588845627|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787||107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787||107.36332440787|107.36332440787|107.36332440787|107.36332440787||107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787||107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787||107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|||2093.2118396854|2093.2118396854|2093.2118396854|2093.2118396854|2093.2118396854|2093.2118396854|2093.2118396854|2093.2118396854|2093.2118396854|2093.2118396854|2093.2118396854|2093.2118396854|2093.2118396854|2093.2118396854|2376.8941573672|2376.8941573672|2376.8941573672|2376.8941573672|2376.8941573672|2376.8941573672|2376.8941573672|2376.8941573672|2376.8941573672|2376.8941573672|2376.8941573672|2376.8941573672|2376.8941573672|2376.8941573672|2376.8941573672|2376.8941573672|2376.8941573672|2376.8941573672|2376.8941573672|2376.8941573672|2376.8941573672|2376.8941573672|2376.8941573672|2376.8941573672|2376.8941573672|2376.8941573672|2376.8941573672|2376.8941573672|2376.8941573672|2344.2851509179|2344.2851509179|2344.2851509179|2344.2851509179|2344.2851509179|2344.2851509179|2344.2851509179|2344.2851509179|2344.2851509179|2344.2851509179|2344.2851509179||2344.2851509179|2344.2851509179|2344.2851509179|2344.2851509179|2344.2851509179|2344.2851509179|2344.2851509179|2344.2851509179|2344.2851509179|2344.2851509179|2344.2851509179|2344.2851509179|2344.2851509179|2344.2851509179||2344.2851509179|2344.2851509179|2344.2851509179|2344.2851509179|2344.2851509179|2344.2851509179|2344.2851509179|2344.2851509179|2344.2851509179|2344.2851509179|2344.2851509179|2344.2851509179|2344.2851509179|2344.2851509179|2344.2851509179|2344.2851509179|2344.2851509179|2344.2851509179|2344.2851509179|2344.2851509179|2344.2851509179|2344.2851509179|2344.2851509179|2344.2851509179|2344.2851509179|1570.878721282|1570.878721282|1570.878721282|1570.878721282|1570.878721282|1570.878721282|1570.878721282|1570.878721282|1570.878721282||1570.878721282|1570.878721282|1570.878721282|1570.878721282|1570.878721282|1570.878721282|1570.878721282|1570.878721282|1570.878721282|1570.878721282|1570.878721282|1570.878721282|1570.878721282|1570.878721282|1570.878721282|1570.878721282|1570.878721282|1570.878721282|||1570.878721282|1570.878721282|1570.878721282|1570.878721282|1570.878721282|1570.878721282|1570.878721282|1570.878721282|1570.878721282|1570.878721282|1570.878721282|1570.878721282|1570.878721282|1570.878721282|1570.878721282|1570.878721282|1570.878721282|1570.878721282|1570.878721282|1570.878721282|1570.878721282|1570.878721282|935.54804435827|935.54804435827||935.54804435827|935.54804435827|935.54804435827|935.54804435827||||||||935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827||935.54804435827|935.54804435827|935.54804435827|935.54804435827||935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079||800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|||86.965398724506|86.965398724506|86.965398724506|86.965398724506|86.965398724506|86.965398724506|86.965398724506|86.965398724506|86.965398724506|86.965398724506|86.965398724506|86.965398724506|86.965398724506|86.965398724506|86.965398724506|86.965398724506|86.965398724506|86.965398724506|86.965398724506|86.965398724506|86.965398724506|86.965398724506|86.965398724506|86.965398724506|86.965398724506|86.965398724506|86.965398724506|86.965398724506|86.965398724506|86.965398724506|86.965398724506|86.965398724506|92.320936235529|92.320936235529|92.320936235529|92.320936235529|92.320936235529|92.320936235529|92.320936235529|92.320936235529|92.320936235529|92.320936235529|92.320936235529|92.320936235529|92.320936235529|92.320936235529|92.320936235529|92.320936235529|92.320936235529|92.320936235529|92.320936235529|92.320936235529|92.320936235529|92.320936235529||92.320936235529|92.320936235529|92.320936235529|92.320936235529|92.320936235529|92.320936235529|92.320936235529|92.320936235529|92.320936235529|92.320936235529|92.320936235529|92.320936235529|92.320936235529|92.320936235529||92.320936235529|92.320936235529|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888||100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|||100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|100.96561192888|105.90946579205|105.90946579205||105.90946579205|105.90946579205|105.90946579205|105.90946579205||||||||105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205||105.90946579205|105.90946579205|105.90946579205|105.90946579205||105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205||105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|
09501|103341|/equities/catcher-tech|MSCI_EEM|||94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293||94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293||94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|94.121559868293|89.201220543134|89.201220543134|89.201220543134|89.201220543134|89.201220543134|89.201220543134|89.201220543134|89.201220543134|89.201220543134|89.201220543134|89.201220543134|89.201220543134|89.201220543134|89.201220543134|89.201220543134|89.201220543134|89.201220543134|89.201220543134|85.608242601163|85.608242601163|85.608242601163|85.608242601163|85.608242601163|85.608242601163|85.608242601163||85.608242601163|85.608242601163|85.608242601163|85.608242601163|85.608242601163|85.608242601163|85.608242601163|85.608242601163|85.608242601163|85.608242601163|85.608242601163|85.608242601163|85.608242601163|85.608242601163|85.608242601163|85.608242601163|85.608242601163|85.608242601163|||85.608242601163|85.608242601163|85.608242601163|85.608242601163|85.608242601163|85.608242601163|85.608242601163|85.608242601163|85.608242601163|85.608242601163|85.608242601163|85.608242601163|85.608242601163|85.608242601163|85.608242601163|85.608242601163|85.608242601163|85.608242601163|85.608242601163|85.608242601163|85.608242601163|85.608242601163|85.608242601163|85.608242601163||85.608242601163|85.608242601163|85.608242601163|85.608242601163||||||||85.608242601163|85.608242601163|85.608242601163|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823||86.815851089823|86.815851089823|86.815851089823|86.815851089823||86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301||83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH||72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484||72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484||72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484||72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484||72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484||||72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484||||72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484||72.055229070484|72.055229070484|72.055229070484|||72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484||72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH||84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581||84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581||84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581||84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581|84.521868721581||84.521868721581|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662||||93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662||||93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662||93.710148812662|93.710148812662|93.710148812662|||93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662||93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH||114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689||114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689||114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|||114.56928791689|114.56928791689|114.56928791689|||114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689||114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689||114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565||114.65298459565|114.65298459565||114.65298459565|114.65298459565|114.65298459565||||114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565||114.65298459565|114.65298459565|114.65298459565||114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM||258.41586519171|258.41586519171|258.41586519171|258.41586519171|258.41586519171|258.41586519171|258.41586519171|258.41586519171|258.41586519171|258.41586519171|258.41586519171|258.41586519171|258.41586519171|258.41586519171||258.41586519171|258.41586519171|258.41586519171|258.41586519171|258.41586519171|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336||275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336||275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336||275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336||275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336||275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336||275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336||275.65829131336|275.65829131336|275.65829131336|275.65829131336||275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336||275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336
09506|103731|/equities/formosa-petro|MSCI_EEM|||119.41749084733|119.41749084733|119.41749084733|119.41749084733|119.41749084733|119.41749084733|119.41749084733|119.41749084733|119.41749084733|119.41749084733|119.41749084733|119.41749084733|119.41749084733|119.41749084733|119.41749084733|119.41749084733|119.41749084733|119.41749084733|119.41749084733|119.41749084733|119.41749084733|119.41749084733|119.41749084733|119.41749084733|119.41749084733|119.41749084733|119.41749084733|119.41749084733|119.41749084733|119.41749084733|119.41749084733|119.41749084733|119.41749084733|119.41749084733|119.41749084733|119.41749084733|119.41749084733|119.41749084733|119.41749084733|119.41749084733|119.41749084733|119.41749084733|119.41749084733|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042||90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042||90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042||90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|||90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|90.761395459042|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261||79.728557651261|79.728557651261|79.728557651261|79.728557651261||||||||79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261||79.728557651261|79.728557651261|79.728557651261|79.728557651261||79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794||68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER||280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065||280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065||280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065||280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|280.32273682065|229.10045670953||229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953||229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953||229.10045670953|229.10045670953|229.10045670953|||229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953||229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953||229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953||||229.10045670953|229.10045670953|||229.10045670953|229.10045670953|229.10045670953|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902||213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902||213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM||175.74509757046|175.74509757046|175.74509757046|175.74509757046|175.74509757046|175.74509757046|175.74509757046|175.74509757046|175.74509757046|175.74509757046|175.74509757046|175.74509757046|175.74509757046|175.74509757046|175.74509757046|175.74509757046|175.74509757046|175.74509757046|175.74509757046|175.74509757046|175.74509757046|175.74509757046|175.74509757046|175.74509757046|175.74509757046|175.74509757046|175.74509757046|175.74509757046|175.74509757046|175.74509757046|175.74509757046|175.74509757046||175.74509757046|175.74509757046|175.74509757046|175.74509757046|175.74509757046|175.74509757046|175.74509757046|175.74509757046|175.74509757046|||167.63971724182|167.63971724182|167.63971724182|167.63971724182|167.63971724182|167.63971724182|167.63971724182|167.63971724182|167.63971724182|167.63971724182|167.63971724182|167.63971724182|167.63971724182|167.63971724182|167.63971724182|167.63971724182|167.63971724182|167.63971724182|167.63971724182|167.63971724182|167.63971724182|167.63971724182|167.63971724182|167.63971724182|167.63971724182|167.63971724182|167.63971724182|167.63971724182|167.63971724182|167.63971724182|167.63971724182|167.63971724182|167.63971724182|167.63971724182|167.63971724182|167.63971724182|167.63971724182|167.63971724182||167.63971724182||167.63971724182|167.63971724182|167.63971724182|135.76484656523|135.76484656523|135.76484656523|135.76484656523|135.76484656523|135.76484656523|135.76484656523|135.76484656523|135.76484656523|135.76484656523|135.76484656523|135.76484656523|135.76484656523|135.76484656523|135.76484656523|135.76484656523|||135.76484656523|135.76484656523|135.76484656523|135.76484656523|135.76484656523|135.76484656523|135.76484656523|135.76484656523|135.76484656523|135.76484656523|135.76484656523||||135.76484656523|135.76484656523|135.76484656523|135.76484656523||135.76484656523|135.76484656523|135.76484656523|135.76484656523|135.76484656523|135.76484656523|135.76484656523|135.76484656523|135.76484656523|135.76484656523|135.76484656523|135.76484656523|135.76484656523|135.76484656523|135.76484656523|135.76484656523|135.76484656523|135.76484656523|135.76484656523|135.76484656523|135.76484656523|135.76484656523|135.76484656523||118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007||||118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007||118.95527645007|118.95527645007||118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007||118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007||118.95527645007
09509|100143|/equities/kingsoft|MSCI_EEM||78.061587839608|78.061587839608|78.061587839608|78.061587839608|78.061587839608|78.061587839608|78.061587839608|78.061587839608|78.061587839608|78.061587839608|78.061587839608|78.061587839608|78.061587839608|78.061587839608|78.061587839608|78.061587839608|78.061587839608|78.061587839608|78.061587839608|78.061587839608|78.061587839608|78.061587839608|78.061587839608|78.061587839608|78.061587839608|78.061587839608|78.061587839608|76.438043789518|76.438043789518|76.438043789518|76.438043789518|76.438043789518|76.438043789518|76.438043789518|76.438043789518|76.438043789518|76.438043789518|76.438043789518|76.438043789518|76.438043789518|76.438043789518|76.438043789518|76.438043789518|76.438043789518|76.438043789518|76.438043789518|76.438043789518|76.438043789518|76.438043789518|76.438043789518|76.438043789518|76.438043789518|76.438043789518|76.438043789518|76.438043789518|76.438043789518|76.438043789518|76.438043789518|76.438043789518|76.438043789518|76.438043789518|76.438043789518||76.438043789518|76.438043789518|76.438043789518|76.438043789518|76.438043789518|76.438043789518|76.438043789518||76.438043789518|76.438043789518|76.438043789518|76.438043789518|76.438043789518|76.438043789518|76.438043789518|76.438043789518|76.438043789518|76.438043789518|76.438043789518|76.438043789518|76.438043789518|76.438043789518|76.438043789518|76.438043789518|76.438043789518|76.438043789518||76.438043789518|76.438043789518|76.438043789518|76.438043789518|76.438043789518|83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667||83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667||||83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667||||83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863||86.347641183863|86.347641183863|86.347641183863|||86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863||86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|100.98784976418|100.98784976418|100.98784976418|100.98784976418|100.98784976418
09510|943516|/equities/china-vanke|MSCI_EEM||44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667||44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667||44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667|44.138092717667||44.138092717667|44.138092717667|44.138092717667|49.635748186841|49.635748186841|49.635748186841|49.635748186841|49.635748186841|49.635748186841|49.635748186841|49.635748186841|49.635748186841|49.635748186841|49.635748186841|49.635748186841||49.635748186841|49.635748186841|49.635748186841|49.635748186841|49.635748186841|49.635748186841|49.635748186841|49.635748186841|49.635748186841|49.635748186841|49.635748186841|49.635748186841|49.635748186841|49.635748186841|49.635748186841|49.635748186841|49.635748186841||||49.635748186841|49.635748186841|49.635748186841|49.635748186841|49.635748186841|49.635748186841|49.635748186841|49.635748186841|49.635748186841|49.635748186841|49.635748186841|49.635748186841|49.635748186841|49.635748186841|49.635748186841|49.635748186841|49.635748186841|49.635748186841|49.635748186841|49.635748186841|49.635748186841|49.635748186841|49.635748186841|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138||||55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138||55.045022553138|55.045022553138|55.045022553138|||55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138||55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|59.22768141464
09511|49994|/equities/weigao-group|MSCI_EEM||153.53530982671|153.53530982671|153.53530982671|153.53530982671|153.53530982671|153.53530982671|153.53530982671|153.53530982671|153.53530982671|153.53530982671|153.53530982671|153.53530982671|153.53530982671|153.53530982671|153.53530982671|153.53530982671|153.53530982671|153.53530982671|153.53530982671|153.53530982671|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013||164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013||164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013||164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013||164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013||||164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013||||164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316||177.43794906316|177.43794906316|177.43794906316|||177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316||177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316
09512|49970|/equities/guangdong-inv|MSCI_EEM||86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012||86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012|86.983602402012||86.983602402012|84.021832795955|84.021832795955|84.021832795955|84.021832795955|84.021832795955|84.021832795955|84.021832795955|84.021832795955|84.021832795955|84.021832795955|84.021832795955|84.021832795955|84.021832795955|84.021832795955|84.021832795955|84.021832795955|84.021832795955||84.021832795955|84.021832795955|84.021832795955|84.021832795955|84.021832795955|84.021832795955|84.021832795955|84.021832795955|84.021832795955|84.021832795955|84.021832795955|84.021832795955|84.021832795955|84.021832795955|84.021832795955||84.021832795955|84.021832795955|84.021832795955|84.021832795955|84.021832795955|84.021832795955|84.021832795955|84.021832795955|84.021832795955|84.021832795955|84.021832795955|84.021832795955|84.021832795955|84.021832795955|84.021832795955|84.021832795955|84.021832795955||||84.021832795955|84.021832795955|84.021832795955|84.021832795955|84.021832795955|84.021832795955|84.021832795955|84.021832795955|84.021832795955|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118||||83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118||83.481706157118|83.481706157118|83.481706157118|||83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806||85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|||304.8922368706|304.8922368706|304.8922368706|304.8922368706|304.8922368706|304.8922368706|304.8922368706|304.8922368706|304.8922368706|304.8922368706|304.8922368706|304.8922368706|304.8922368706|304.8922368706|304.8922368706|304.8922368706|312.07303746262|312.07303746262|312.07303746262|312.07303746262||312.07303746262|312.07303746262|312.07303746262|312.07303746262|312.07303746262|312.07303746262|312.07303746262|312.07303746262|312.07303746262|312.07303746262|312.07303746262|312.07303746262|312.07303746262|312.07303746262|312.07303746262|312.07303746262|312.07303746262|312.07303746262|312.07303746262|312.07303746262|312.07303746262|312.07303746262|312.07303746262|312.07303746262|312.07303746262|312.07303746262|312.07303746262|312.07303746262|312.07303746262|312.07303746262|312.07303746262|312.07303746262|312.07303746262|312.07303746262|312.07303746262|312.07303746262|312.07303746262|312.07303746262|312.07303746262|312.07303746262|312.07303746262|312.07303746262|312.07303746262|312.07303746262|312.07303746262|312.07303746262|312.07303746262|307.09502707375|307.09502707375|307.09502707375|307.09502707375||307.09502707375|307.09502707375|307.09502707375|307.09502707375|307.09502707375|307.09502707375|307.09502707375|307.09502707375|307.09502707375|307.09502707375|307.09502707375|||||307.09502707375|307.09502707375|307.09502707375|307.09502707375|307.09502707375|307.09502707375|307.09502707375|323.76231083557|323.76231083557|323.76231083557|323.76231083557|323.76231083557|323.76231083557|323.76231083557|323.76231083557|323.76231083557|323.76231083557|323.76231083557|323.76231083557|323.76231083557|323.76231083557|323.76231083557|323.76231083557|323.76231083557|323.76231083557|323.76231083557|323.76231083557|323.76231083557|323.76231083557|323.76231083557|323.76231083557|323.76231083557|323.76231083557|323.76231083557|323.76231083557|323.76231083557|323.76231083557|323.76231083557|323.76231083557|323.76231083557|323.76231083557|323.76231083557|323.76231083557|323.76231083557|323.76231083557||||323.76231083557|323.76231083557|323.76231083557|323.76231083557|323.76231083557|323.76231083557|323.76231083557|323.76231083557|323.76231083557|323.76231083557|323.76231083557|350.54006651678|350.54006651678||||350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678||350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678||350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946
09514|37875|/equities/lpp|MSCI_EEM||137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|137.90291878586|156.88614196344|156.88614196344|156.88614196344|156.88614196344|156.88614196344|156.88614196344||156.88614196344|156.88614196344|156.88614196344|156.88614196344|156.88614196344|156.88614196344|156.88614196344|156.88614196344|156.88614196344|156.88614196344|156.88614196344|156.88614196344|156.88614196344|156.88614196344|156.88614196344|156.88614196344|156.88614196344|156.88614196344|156.88614196344|156.88614196344|156.88614196344|156.88614196344|156.88614196344||156.88614196344|156.88614196344|156.88614196344|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|||143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153||143.47548809153|143.47548809153|||143.47548809153|143.47548809153||||143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153||155.01646382316|155.01646382316|155.01646382316|155.01646382316|155.01646382316|155.01646382316|155.01646382316|155.01646382316|155.01646382316|155.01646382316|155.01646382316|155.01646382316|155.01646382316|155.01646382316|155.01646382316|155.01646382316|155.01646382316|155.01646382316|155.01646382316|155.01646382316|140.28512305152|140.28512305152
09515|1012156|/equities/win-semiconductors|MSCI_EEM|||209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803||209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803||209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803|209.34555869803||209.34555869803|209.34555869803|209.34555869803|209.34555869803|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|||143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944||143.78326535944|143.78326535944|143.78326535944|143.78326535944||||||||143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944||143.78326535944|143.78326535944|143.78326535944|143.78326535944||143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951||115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|
09516|49993|/equities/citic-bank|MSCI_EEM||120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355||120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355||120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355||120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355||120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355||||120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|120.79803852355|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497||||127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497||127.24691202497|127.24691202497|127.24691202497|||127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693||126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||125.68924215059|125.68924215059||125.68924215059|125.68924215059|125.68924215059|125.68924215059|125.68924215059|125.68924215059|125.68924215059|125.68924215059|125.68924215059||125.68924215059|125.68924215059|125.68924215059|125.68924215059|125.68924215059|125.68924215059|125.68924215059|125.68924215059|125.68924215059||125.68924215059|125.68924215059|125.68924215059|125.68924215059||125.68924215059|125.68924215059|125.68924215059|125.68924215059|125.68924215059|125.68924215059|125.68924215059|125.68924215059|125.68924215059|125.68924215059|125.68924215059|125.68924215059|125.68924215059|125.68924215059||125.68924215059|125.68924215059|125.68924215059|125.68924215059|125.68924215059|125.68924215059|125.68924215059|125.68924215059|125.68924215059|125.68924215059||125.68924215059|125.68924215059|125.68924215059|125.68924215059|125.68924215059|125.68924215059|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|||135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998||135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998||135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|||135.22242296998|135.22242296998|135.22242296998||135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998||135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998||135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998||135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998||135.22242296998
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM||117.47482785103|117.47482785103|117.47482785103|117.47482785103|117.47482785103|117.47482785103|117.47482785103|117.47482785103|117.47482785103|117.47482785103|117.47482785103|117.47482785103|117.47482785103|117.47482785103|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|||115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123|115.65101140123||115.65101140123|115.65101140123|115.65101140123|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827||94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|||94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827||||94.228224549827|94.228224549827||||94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|||98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345
09519|103111|/equities/airtac|MSCI_EEM|||96.953340292864|96.953340292864|96.953340292864|96.953340292864|96.953340292864|96.953340292864|96.953340292864|96.953340292864|96.953340292864|96.953340292864|96.953340292864|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757||109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757||109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757||109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|||109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757||109.82605182757|109.82605182757|109.82605182757|109.82605182757||||||||109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757||109.82605182757|109.82605182757|109.82605182757|109.82605182757||109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|109.82605182757|97.956645136397|97.956645136397|97.956645136397|97.956645136397|97.956645136397|97.956645136397|97.956645136397|97.956645136397|97.956645136397|97.956645136397|97.956645136397|97.956645136397|97.956645136397|97.956645136397|97.956645136397|97.956645136397|97.956645136397||97.956645136397|97.956645136397|97.956645136397|97.956645136397|97.956645136397|97.956645136397|97.956645136397|97.956645136397|97.956645136397|
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415||84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415||84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415||84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415||84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415||84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415||84.547899167415|84.547899167415|84.547899167415|||84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415||84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415||84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415||||84.547899167415|84.547899167415|||84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415||84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415||84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM||2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177||2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|||2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177||2121.2840393177||2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|||2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177||||2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177||2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177|2121.2840393177||1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021||||1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021||1655.3133354021|1655.3133354021||1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021||1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021||1655.3133354021
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER||107.05570849034|107.05570849034|107.05570849034|107.05570849034|107.05570849034|107.05570849034|107.05570849034|107.05570849034|107.05570849034|107.05570849034|107.05570849034|107.05570849034|107.05570849034|107.05570849034|107.05570849034|107.05570849034|107.05570849034|107.05570849034|107.05570849034|107.05570849034|107.05570849034|107.05570849034|107.05570849034|107.05570849034|107.05570849034|107.05570849034|107.05570849034|107.05570849034|107.05570849034||107.05570849034|107.05570849034|107.05570849034|107.05570849034|107.05570849034||107.05570849034|107.05570849034|107.05570849034|107.05570849034|107.05570849034|107.05570849034|107.05570849034|107.05570849034|107.05570849034|107.05570849034|107.05570849034|107.05570849034|107.05570849034||107.05570849034|107.05570849034|107.05570849034|107.05570849034||107.05570849034|107.05570849034|107.05570849034|107.05570849034|107.05570849034|107.05570849034|107.05570849034|107.05570849034|107.05570849034||107.05570849034|107.05570849034|107.05570849034|116.67179808883|116.67179808883|116.67179808883|116.67179808883|116.67179808883|116.67179808883||116.67179808883|116.67179808883|116.67179808883|116.67179808883||116.67179808883|116.67179808883|116.67179808883|116.67179808883|116.67179808883|116.67179808883|116.67179808883|116.67179808883|116.67179808883|116.67179808883|116.67179808883|116.67179808883|116.67179808883|116.67179808883||116.67179808883|116.67179808883|116.67179808883|116.67179808883|116.67179808883|116.67179808883|116.67179808883|116.67179808883|116.67179808883|116.67179808883||116.67179808883|116.67179808883|116.67179808883|116.67179808883|116.67179808883|116.67179808883|116.67179808883|116.67179808883|116.67179808883|116.67179808883|116.67179808883|116.67179808883|116.67179808883|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|||90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618||90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618||90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|||90.988479874618|90.988479874618|90.988479874618||90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618||90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.487180892473|90.487180892473|90.487180892473|90.487180892473||90.487180892473|90.487180892473|90.487180892473|90.487180892473|90.487180892473|90.487180892473|90.487180892473|90.487180892473|90.487180892473||90.487180892473|90.487180892473|90.487180892473|90.487180892473|90.487180892473|90.487180892473|90.487180892473|90.487180892473|90.487180892473|90.487180892473|90.487180892473|90.487180892473|90.487180892473|90.487180892473||90.487180892473
09523|103235|/equities/compal-electrn|MSCI_EEM|||147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356||147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356||147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|147.13690313356|120.07255029668|120.07255029668|120.07255029668|120.07255029668|120.07255029668|120.07255029668|120.07255029668|120.07255029668|120.07255029668|120.07255029668|120.07255029668|120.07255029668|120.07255029668|120.07255029668|120.07255029668|128.99791611251|128.99791611251|128.99791611251|128.99791611251|128.99791611251|128.99791611251|128.99791611251|128.99791611251|128.99791611251|128.99791611251||128.99791611251|128.99791611251|128.99791611251|128.99791611251|128.99791611251|128.99791611251|128.99791611251|128.99791611251|128.99791611251|128.99791611251|128.99791611251|128.99791611251|128.99791611251|128.99791611251|128.99791611251|128.99791611251|128.99791611251|128.99791611251|||128.99791611251|128.99791611251|128.99791611251|128.99791611251|150.6879378928|150.6879378928|150.6879378928|150.6879378928|150.6879378928|150.6879378928|150.6879378928|150.6879378928|150.6879378928|150.6879378928|150.6879378928|150.6879378928|150.6879378928|150.6879378928|150.6879378928|150.6879378928|150.6879378928|150.6879378928|150.6879378928|150.6879378928||150.6879378928|150.6879378928|150.6879378928|150.6879378928||||||||160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524||160.13766128524|160.13766128524|160.13766128524|160.13766128524||160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524||160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH||133.17429078999||133.17429078999|133.17429078999|133.17429078999|133.17429078999|133.17429078999|133.17429078999|133.17429078999|133.17429078999|133.17429078999|133.17429078999|133.17429078999|133.17429078999|133.17429078999|133.17429078999|133.17429078999|133.17429078999|133.17429078999|133.17429078999|133.17429078999|133.17429078999|133.17429078999|133.17429078999|133.17429078999|147.46677015324|147.46677015324|147.46677015324|147.46677015324|147.46677015324|147.46677015324|147.46677015324|147.46677015324|147.46677015324||147.46677015324|147.46677015324|147.46677015324|147.46677015324|147.46677015324|147.46677015324|147.46677015324|147.46677015324|147.46677015324|147.46677015324|147.46677015324|147.46677015324|147.46677015324|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216||149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216||149.56365256216|149.56365256216|149.56365256216||149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|||149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|149.56365256216|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185||158.91078493185|158.91078493185|158.91078493185|||158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185||158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185
09525|953532|/equities/phosagro-oao|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09526|13192|/equities/qa-comm-bk|MSCI_EEM||175.98575420047|175.98575420047|175.98575420047|175.98575420047|175.98575420047|175.98575420047|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|||||183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106||||183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106||||183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106|183.30130946106||165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624||165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624||165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624||165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH||94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695||94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695||94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695|94.704420816695||94.704420816695|94.704420816695|94.704420816695|94.704420816695|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629||104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629||||104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629||||104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629||104.10053511629|104.10053511629|104.10053511629|||104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629||104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|78.040478223213|78.040478223213
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH||129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825||129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|||129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825||129.58637036825||129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|||129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825||||129.58637036825|129.58637036825|129.58637036825|129.58637036825||129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825|129.58637036825||129.58637036825|130.67489222044|130.67489222044|130.67489222044|130.67489222044|130.67489222044|130.67489222044|130.67489222044|130.67489222044|130.67489222044|130.67489222044|130.67489222044|130.67489222044|130.67489222044|130.67489222044|130.67489222044|130.67489222044|130.67489222044|130.67489222044|130.67489222044|130.67489222044|130.67489222044|130.67489222044|130.67489222044|130.67489222044|130.67489222044|130.67489222044|130.67489222044|130.67489222044|130.67489222044|130.67489222044|130.67489222044|130.67489222044|130.67489222044|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488||||127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488||127.77066500488|127.77066500488||127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488||127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488||127.77066500488
09529|50545|/equities/komercni-banka|MSCI_EEM||244.2689674524|244.2689674524|244.2689674524|244.2689674524|244.2689674524|244.2689674524|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235||235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235||235.57166170235|235.57166170235|235.57166170235|235.57166170235||235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|||235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|||231.44499739873|231.44499739873||||231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|211.87223987873|211.87223987873|211.87223987873||211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873||211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|||127.60511250646|127.60511250646|127.60511250646|127.60511250646|127.60511250646|127.60511250646|127.60511250646|127.60511250646|127.60511250646|127.60511250646|127.60511250646|127.60511250646|127.60511250646|127.60511250646|127.60511250646|127.60511250646|127.60511250646|127.60511250646|127.60511250646|127.60511250646|127.60511250646|127.60511250646|127.60511250646|127.60511250646|127.60511250646|127.60511250646|127.60511250646|127.60511250646|127.60511250646|127.60511250646|127.60511250646|127.60511250646|127.60511250646|127.60511250646|127.60511250646|127.60511250646|127.60511250646|127.60511250646|127.60511250646|127.60511250646|127.60511250646|127.60511250646|127.60511250646|127.60511250646|127.60511250646|127.60511250646|127.60511250646|127.60511250646|127.60511250646|127.60511250646|127.60511250646|127.60511250646|127.60511250646|127.60511250646||127.60511250646|127.60511250646|127.60511250646|127.60511250646|127.60511250646|127.60511250646|123.26852576988|123.26852576988|123.26852576988|123.26852576988|123.26852576988|123.26852576988|123.26852576988|123.26852576988||123.26852576988|123.26852576988|123.26852576988|123.26852576988|123.26852576988|123.26852576988|123.26852576988|123.26852576988|123.26852576988|123.26852576988|123.26852576988|123.26852576988|123.26852576988|123.26852576988|123.26852576988|123.26852576988|123.26852576988|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996||119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|||119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996||119.55282399996|119.55282399996|119.55282399996|119.55282399996||||||||119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996||119.55282399996|119.55282399996|119.55282399996|119.55282399996||119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796||114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM||140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887||140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|||140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887||140.16970619887||140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|||140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887||||140.16970619887|140.16970619887|140.16970619887|140.16970619887||140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887|140.16970619887||118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804||||118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804||118.67524569804|118.67524569804||118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804||118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804||102.59279859093
09532|100144|/equities/csr-times-elec|MSCI_EEM||272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778||272.16126153778|272.16126153778|272.16126153778|272.16126153778|272.16126153778|269.30661145634|269.30661145634||269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634||269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634||269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634||||269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634|269.30661145634|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996||||267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996||267.64453886996|267.64453886996|267.64453886996|||267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|219.56253855238||219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER||119.66219255645|119.66219255645|119.66219255645|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002||116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002||116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002||116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002||116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002||116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002||116.11037615002|116.11037615002|116.11037615002|||116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002||116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002||116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536||||110.8050312536|110.8050312536|||110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536||110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536||110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM||103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327||103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327||103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327||103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327||103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327||||103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|103.14976119327|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258||||98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258||98.399054826258|98.399054826258|98.399054826258|||98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258||98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258
09535|50013|/equities/weichai-power|MSCI_EEM||259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452||259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452||259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|259.72399409452|212.28472630675|212.28472630675|212.28472630675|212.28472630675|212.28472630675|212.28472630675|212.28472630675|212.28472630675|212.28472630675||212.28472630675|212.28472630675|212.28472630675|212.28472630675|212.28472630675|212.28472630675|212.28472630675|212.28472630675|212.28472630675|212.28472630675|212.28472630675|212.28472630675|212.28472630675|212.28472630675|212.28472630675||212.28472630675|212.28472630675|212.28472630675|212.28472630675|212.28472630675|212.28472630675|212.28472630675|212.28472630675|212.28472630675|212.28472630675|212.28472630675|212.28472630675|212.28472630675|212.28472630675|212.28472630675|212.28472630675|212.28472630675||||212.28472630675|212.28472630675|212.28472630675|212.28472630675|212.28472630675|212.28472630675|212.28472630675|212.28472630675|212.28472630675|212.28472630675|212.28472630675|212.28472630675|212.28472630675|212.28472630675|212.28472630675|212.28472630675|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368||||111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368||111.06707736368|111.06707736368|111.06707736368|||111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368||111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368
09536|102982|/equities/asia-cement-corp|MSCI_EEM|||93.193630720297|93.193630720297|93.193630720297|93.193630720297|93.193630720297|93.193630720297|93.193630720297|93.193630720297|93.193630720297|93.193630720297|93.193630720297|93.193630720297|93.193630720297|93.193630720297|93.193630720297|93.193630720297|93.193630720297|93.193630720297|93.193630720297|93.193630720297|93.193630720297|93.193630720297|93.193630720297|93.193630720297|93.193630720297|93.193630720297|93.193630720297|93.193630720297|93.193630720297|93.193630720297|93.193630720297|93.193630720297|93.193630720297|93.193630720297|93.193630720297|93.193630720297|93.193630720297|93.193630720297|93.193630720297|93.193630720297|93.193630720297|93.193630720297|93.193630720297|93.193630720297|93.193630720297|93.193630720297|93.193630720297|93.193630720297|93.193630720297|93.193630720297|93.193630720297|93.193630720297|93.193630720297|94.011531040348||94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348||94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348||94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|||94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348||94.011531040348|94.011531040348|94.011531040348|94.011531040348||||||||94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348||94.011531040348|94.011531040348|94.011531040348|94.011531040348||94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348||94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM||131.96781066759|131.96781066759|131.96781066759|131.96781066759|131.96781066759|131.96781066759|131.96781066759|131.96781066759|131.96781066759|131.96781066759|131.96781066759|131.96781066759|131.96781066759|131.96781066759|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179||138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179||138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|138.21368719179|133.5668949176|133.5668949176||133.5668949176|133.5668949176|133.5668949176|133.5668949176|133.5668949176|133.5668949176|133.5668949176|133.5668949176|133.5668949176|133.5668949176|133.5668949176|133.5668949176|133.5668949176|133.5668949176|133.5668949176||133.5668949176|133.5668949176|133.5668949176|133.5668949176|133.5668949176|133.5668949176|133.5668949176|133.5668949176|133.5668949176|133.5668949176|133.5668949176|133.5668949176|133.5668949176|133.5668949176|133.5668949176|133.5668949176|133.5668949176||||133.5668949176|133.5668949176|133.5668949176|133.5668949176|133.5668949176|133.5668949176|133.5668949176|133.5668949176|133.5668949176|133.5668949176|133.5668949176|133.5668949176|133.5668949176|133.5668949176|133.5668949176|133.5668949176|133.5668949176|133.5668949176|133.5668949176|133.5668949176|133.5668949176|133.5668949176|133.5668949176|133.5668949176|133.5668949176|133.5668949176|137.18022196414|137.18022196414|137.18022196414|137.18022196414||||137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414||137.18022196414|137.18022196414|137.18022196414|||134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|145.33329296907|145.33329296907|145.33329296907||145.33329296907|145.33329296907|145.33329296907|145.33329296907|145.33329296907|145.33329296907|145.33329296907|145.33329296907|145.33329296907|145.33329296907|145.33329296907|145.33329296907|145.33329296907
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM||169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|||169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136||169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136||169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|||169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581||||141.37613743581|141.37613743581||||141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|||141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM||64.344164636191|64.344164636191|64.344164636191|64.344164636191|64.344164636191|64.344164636191|64.344164636191||64.344164636191|64.344164636191|64.344164636191|64.344164636191|64.344164636191|64.344164636191|64.344164636191|64.344164636191|64.344164636191|64.344164636191|64.344164636191|64.344164636191|64.344164636191|64.344164636191|64.344164636191|64.344164636191|64.344164636191|64.344164636191|64.344164636191|64.344164636191|64.344164636191|64.344164636191|64.344164636191|64.344164636191|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|67.488451596052|68.316446932878|68.316446932878|68.316446932878|68.316446932878|68.316446932878|68.316446932878|68.316446932878|68.316446932878|68.316446932878|68.316446932878|68.316446932878||68.316446932878|68.316446932878|68.316446932878|68.316446932878|68.316446932878|68.316446932878|68.316446932878|68.316446932878|68.316446932878|68.316446932878|68.316446932878|68.316446932878|68.316446932878|68.316446932878|68.316446932878|68.316446932878|68.316446932878|68.316446932878|68.316446932878|||68.316446932878|68.316446932878|68.316446932878|68.316446932878|68.316446932878|68.316446932878|68.316446932878|68.316446932878|68.316446932878|68.316446932878|68.316446932878|68.316446932878||68.316446932878|68.316446932878|68.316446932878|68.316446932878|68.316446932878|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661||73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661||73.961963615661|73.961963615661|73.961963615661|73.961963615661||73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661||73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661||73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH||141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992||141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992||141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992||141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992||141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|141.06568292992|159.89853203274|159.89853203274|159.89853203274|159.89853203274|159.89853203274|159.89853203274|159.89853203274|159.89853203274|159.89853203274|159.89853203274|159.89853203274|159.89853203274|159.89853203274||159.89853203274|159.89853203274|159.89853203274|159.89853203274|159.89853203274|159.89853203274|159.89853203274|159.89853203274|159.89853203274|159.89853203274|159.89853203274|159.89853203274|159.89853203274|159.89853203274|159.89853203274|159.89853203274|159.89853203274|159.89853203274|159.89853203274|159.89853203274|159.89853203274|159.89853203274|159.89853203274|159.89853203274|159.89853203274|159.89853203274|159.89853203274|165.60186009439|165.60186009439|165.60186009439|165.60186009439|165.60186009439|165.60186009439||165.60186009439|165.60186009439|165.60186009439|165.60186009439|165.60186009439|165.60186009439|165.60186009439|165.60186009439|165.60186009439|165.60186009439|165.60186009439|165.60186009439|165.60186009439|165.60186009439|165.60186009439|165.60186009439|165.60186009439|165.60186009439|165.60186009439||165.60186009439|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903||165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903||165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|166.09036307719|166.09036307719|166.09036307719|166.09036307719|166.09036307719|166.09036307719|166.09036307719|166.09036307719|166.09036307719|166.09036307719|166.09036307719|166.09036307719|166.09036307719|166.09036307719|166.09036307719|166.09036307719|166.09036307719|166.09036307719|166.09036307719|166.09036307719
09541|1169344|/equities/kuaishou-technology|MSCI_EEM||119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274||119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274||119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274|119.83568293274||119.83568293274|119.83568293274|119.83568293274|118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052||118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052||||118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052||||118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454||113.08690417454|113.08690417454|113.08690417454|||113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454||113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|81.72436273237|81.72436273237
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM||185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448||185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|||185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|185.64476791448|176.92248919706|176.92248919706|176.92248919706|176.92248919706|176.92248919706|176.92248919706|176.92248919706|176.92248919706||176.92248919706||176.92248919706|176.92248919706|176.92248919706|176.92248919706|176.92248919706|176.92248919706|176.92248919706|176.92248919706|176.92248919706|176.92248919706|176.92248919706|176.92248919706|176.92248919706|176.92248919706|176.92248919706|176.92248919706|176.92248919706|176.92248919706|176.92248919706|||176.92248919706|176.92248919706|176.92248919706|176.92248919706|176.92248919706|176.92248919706|176.92248919706|176.92248919706|176.92248919706|176.92248919706|176.92248919706||||176.92248919706|176.92248919706|176.92248919706|176.92248919706||176.92248919706|176.92248919706|176.92248919706|176.92248919706|176.92248919706|176.92248919706|176.92248919706|176.92248919706|176.92248919706|176.92248919706|176.92248919706|176.92248919706|176.92248919706|176.92248919706|176.92248919706|176.92248919706|176.92248919706|176.92248919706|176.92248919706|176.92248919706|176.92248919706|176.92248919706|176.92248919706||176.92248919706|176.92248919706|176.92248919706|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897||||175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897||175.71008957897|175.71008957897||175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|166.27561138877|166.27561138877||166.27561138877|166.27561138877|166.27561138877|166.27561138877|166.27561138877|166.27561138877|166.27561138877||166.27561138877
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|||117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426||117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426|117.40030910426||117.40030910426|117.40030910426|117.40030910426|117.40030910426|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407||107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|||107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407||107.99402916407|107.99402916407|107.99402916407|107.99402916407||||||||107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407||107.99402916407|107.99402916407|107.99402916407|107.99402916407||107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|107.99402916407|105.48558202355|105.48558202355||105.48558202355|105.48558202355|105.48558202355|105.48558202355|105.48558202355|105.48558202355|105.48558202355|105.48558202355|105.48558202355|
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH||72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768||72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768||72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768||72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768||72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768||||72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768||||72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138||73.092001831138|73.092001831138|73.092001831138|||73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|78.484684503364|78.484684503364|78.484684503364|78.484684503364|78.484684503364|78.484684503364|78.484684503364|78.484684503364|78.484684503364|78.484684503364|78.484684503364|78.484684503364|78.484684503364|78.484684503364|78.484684503364|78.484684503364|78.484684503364|44.932607689478|44.932607689478|44.932607689478|44.932607689478||44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM||||203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645||203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645||203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645||203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645||203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645||203.9159487645||203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|203.9159487645|241.72113414474||241.72113414474|241.72113414474|241.72113414474|241.72113414474|241.72113414474|241.72113414474|241.72113414474||||241.72113414474|241.72113414474|241.72113414474|241.72113414474|241.72113414474|241.72113414474|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|||201.61068780578|201.61068780578|201.61068780578||201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH||135.88649822138|135.88649822138|135.88649822138|135.88649822138|135.88649822138|135.88649822138|135.88649822138|135.88649822138|135.88649822138|135.88649822138|135.88649822138|135.88649822138|135.88649822138|135.88649822138|135.88649822138|135.88649822138|135.88649822138|135.88649822138|135.88649822138|135.88649822138|140.14407522677|140.14407522677|140.14407522677|140.14407522677|140.14407522677|140.14407522677|140.14407522677|140.14407522677|140.14407522677|140.14407522677|140.14407522677|140.14407522677|140.14407522677|140.14407522677|140.14407522677|140.14407522677|140.14407522677|140.14407522677|140.14407522677|140.14407522677|140.14407522677|140.14407522677|140.14407522677|140.14407522677|140.14407522677|140.14407522677|140.14407522677|140.14407522677|140.14407522677|140.14407522677|140.14407522677|140.14407522677|140.14407522677|140.14407522677|140.14407522677|140.14407522677|140.14407522677|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637||135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637||135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|||135.84064363637|135.84064363637|135.84064363637|||135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637||135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637||135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765||137.15181498765|137.15181498765||137.15181498765|137.15181498765|137.15181498765||||137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765||137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|||135.88815965056|135.88815965056|135.88815965056|135.88815965056|135.88815965056|135.88815965056|135.88815965056|135.88815965056|135.88815965056|135.88815965056|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971||117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971||117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|117.42841310971|127.89397726969|127.89397726969|127.89397726969|127.89397726969|127.89397726969|127.89397726969|127.89397726969|127.89397726969|127.89397726969|127.89397726969|127.89397726969|127.89397726969|127.89397726969|127.89397726969|127.89397726969|127.89397726969|127.89397726969||127.89397726969|127.89397726969|127.89397726969|127.89397726969|127.89397726969|127.89397726969|127.89397726969|127.89397726969|127.89397726969|127.89397726969|127.89397726969|127.89397726969|127.89397726969|127.89397726969|127.89397726969|127.89397726969|127.89397726969|127.89397726969|||127.89397726969|127.89397726969|127.89397726969|127.89397726969|127.89397726969|127.89397726969|127.89397726969|127.89397726969|127.89397726969|127.89397726969|127.89397726969|127.89397726969|127.89397726969|127.89397726969|127.89397726969|127.89397726969|127.89397726969|127.89397726969|127.89397726969|127.89397726969|127.89397726969|127.89397726969|127.89397726969|127.89397726969||127.89397726969|127.89397726969|127.89397726969|127.89397726969||||||||127.89397726969|127.89397726969|127.89397726969|127.89397726969|140.902054986|140.902054986|140.902054986|140.902054986|140.902054986|140.902054986|140.902054986|140.902054986|140.902054986|140.902054986|140.902054986|140.902054986|140.902054986|140.902054986|140.902054986|140.902054986|140.902054986|140.902054986|140.902054986|140.902054986|140.902054986|140.902054986|140.902054986|140.902054986|140.902054986||140.902054986|140.902054986|140.902054986|140.902054986||140.902054986|140.902054986|140.902054986|140.902054986|140.902054986|140.902054986|153.01802196521|153.01802196521|153.01802196521|153.01802196521|153.01802196521|153.01802196521|153.01802196521|153.01802196521|153.01802196521|153.01802196521|153.01802196521|153.01802196521|153.01802196521|153.01802196521|153.01802196521|153.01802196521|153.01802196521|153.01802196521|153.01802196521|153.01802196521|153.01802196521|153.01802196521|153.01802196521|153.01802196521|153.01802196521|153.01802196521|153.01802196521|153.01802196521|161.60575160552|161.60575160552|161.60575160552|161.60575160552|161.60575160552|161.60575160552|161.60575160552|161.60575160552|161.60575160552||161.60575160552|161.60575160552|161.60575160552|161.60575160552|161.60575160552|161.60575160552|161.60575160552|161.60575160552|161.60575160552|
09548|49983|/equities/fosun-intl|MSCI_EEM||108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338||108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338|108.68259647338||117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982||117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982||117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982||||117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982||||117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982||117.81055854982|117.81055854982|117.81055854982|||117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982||117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982
09549|103031|/equities/far-eastern-ne|MSCI_EEM|||73.763434339985|73.763434339985|73.763434339985|73.763434339985|73.763434339985|73.763434339985|73.763434339985|77.380995898227|77.380995898227|77.380995898227|77.380995898227|77.380995898227|77.380995898227|77.380995898227|77.380995898227|77.380995898227|77.380995898227|77.380995898227|77.380995898227|77.380995898227|77.380995898227|77.380995898227|77.380995898227|77.380995898227|77.380995898227|77.380995898227|77.380995898227|77.380995898227|77.380995898227|77.380995898227|77.380995898227|77.380995898227|77.380995898227|77.380995898227|77.380995898227|77.380995898227|77.380995898227|77.380995898227|77.380995898227|77.380995898227|77.380995898227|77.380995898227|77.380995898227|77.380995898227|77.380995898227|77.380995898227|77.380995898227|77.380995898227|77.380995898227|77.380995898227|77.380995898227|77.380995898227|77.380995898227|77.380995898227||76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299||76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299||76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|||76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299||76.872866252299|76.872866252299|76.872866252299|76.872866252299||||||||76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299||76.872866252299|76.872866252299|76.872866252299|76.872866252299||76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299||76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|
09550|103201|/equities/hiwin|MSCI_EEM|||106.58202154936|106.58202154936|106.58202154936|106.58202154936|106.58202154936|106.58202154936|106.58202154936|106.58202154936|106.58202154936|114.81914716713|114.81914716713|114.81914716713|114.81914716713|114.81914716713|114.81914716713|114.81914716713|114.81914716713|114.81914716713|114.81914716713|114.81914716713|114.81914716713|114.81914716713|114.81914716713|114.81914716713|114.81914716713|114.81914716713|114.81914716713|114.81914716713|114.81914716713|114.81914716713|114.81914716713|114.81914716713|114.81914716713|114.81914716713|114.81914716713|114.81914716713|114.81914716713|114.81914716713|114.81914716713|114.81914716713|114.81914716713|114.81914716713|114.81914716713|114.81914716713|114.81914716713|114.81914716713|114.81914716713|114.81914716713|114.81914716713|114.81914716713|136.58214636967|136.58214636967|136.58214636967|136.58214636967||136.58214636967|136.58214636967|136.58214636967|136.58214636967|136.58214636967|136.58214636967|136.58214636967|136.58214636967|136.58214636967|136.58214636967|136.58214636967|136.58214636967|136.58214636967|136.58214636967||136.58214636967|136.58214636967|136.58214636967|136.58214636967|136.58214636967|136.58214636967|136.58214636967|136.58214636967|136.58214636967|136.58214636967|101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444||101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444|||101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444|101.10231201444||101.10231201444|101.10231201444|101.10231201444|101.10231201444||||||||101.10231201444|101.10231201444|101.10231201444|101.10231201444|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139||92.120557644139|92.120557644139|92.120557644139|92.120557644139||92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139||92.120557644139|92.120557644139|92.120557644139|92.120557644139|92.120557644139|98.763382769195|98.763382769195|98.763382769195|98.763382769195|
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH||52.697991088984|52.697991088984|52.697991088984|52.697991088984|52.697991088984|52.697991088984|52.697991088984|52.697991088984|52.697991088984|52.697991088984|52.697991088984|52.697991088984|52.697991088984|52.697991088984|52.697991088984|52.697991088984|52.697991088984|52.697991088984|52.697991088984|52.697991088984|52.697991088984|52.697991088984|52.697991088984|52.697991088984|52.697991088984|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156||54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156||54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156||54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156||54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156||||54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|54.495244244156|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595||||53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595||53.91565099595|53.91565099595|53.91565099595|||53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762||51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762
09552|41434|/equities/empresas-copec|MSCI_EEM||89.721158601902|89.721158601902|89.721158601902|89.721158601902|89.721158601902||89.721158601902|89.721158601902|89.721158601902|89.721158601902|89.721158601902|89.721158601902|89.721158601902|89.721158601902|89.721158601902|89.721158601902|89.721158601902|89.721158601902|89.721158601902|89.721158601902|89.721158601902|89.721158601902|89.721158601902|89.721158601902|89.721158601902|89.721158601902|89.721158601902|89.721158601902|89.721158601902|89.721158601902|89.721158601902|89.721158601902|89.721158601902|93.639992278769|93.639992278769|93.639992278769|93.639992278769|93.639992278769|93.639992278769|93.639992278769|93.639992278769|93.639992278769|93.639992278769|93.639992278769|93.639992278769|93.639992278769|93.639992278769|93.639992278769|93.639992278769|93.639992278769|93.639992278769||93.639992278769|93.639992278769|93.639992278769|93.639992278769|93.639992278769|93.639992278769|93.639992278769|93.639992278769|93.639992278769|93.639992278769|93.639992278769|93.639992278769||93.639992278769|93.639992278769|93.639992278769|93.639992278769|93.639992278769|93.639992278769|93.639992278769|93.639992278769|93.639992278769|93.639992278769|93.639992278769|93.639992278769|93.639992278769|93.639992278769|93.639992278769|102.7216098013|102.7216098013|102.7216098013|102.7216098013|102.7216098013|102.7216098013|102.7216098013|102.7216098013|102.7216098013|102.7216098013|102.7216098013||102.7216098013|102.7216098013|102.7216098013|102.7216098013|102.7216098013|102.7216098013|102.7216098013|102.7216098013|102.7216098013|102.7216098013|102.7216098013|102.7216098013|102.7216098013||113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625||113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|||108.10266128998|108.10266128998|108.10266128998||108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998||108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998||108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH||67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707||67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707||67.06776160707|67.06776160707|67.06776160707|67.06776160707|67.06776160707|70.722711328529|70.722711328529|70.722711328529|70.722711328529|70.722711328529|||||70.722711328529|70.722711328529|70.722711328529|70.722711328529|70.722711328529|70.722711328529|70.722711328529|70.722711328529|70.722711328529|70.722711328529|70.722711328529|70.722711328529|70.722711328529|70.722711328529|70.722711328529|70.722711328529|70.722711328529|70.722711328529|70.722711328529|70.722711328529|70.722711328529|70.722711328529|70.722711328529|70.722711328529|70.722711328529|70.722711328529|70.722711328529|70.722711328529|70.722711328529|70.722711328529|70.722711328529|70.722711328529|70.722711328529|70.722711328529|70.722711328529|70.722711328529|70.722711328529|70.722711328529|70.722711328529|70.722711328529|70.722711328529|70.722711328529|70.722711328529|70.722711328529|70.722711328529|70.722711328529|||70.722711328529|70.722711328529|70.722711328529|70.722711328529|70.722711328529|70.722711328529|70.722711328529|70.722711328529|70.722711328529|70.722711328529|70.722711328529|||69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767||69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|||69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH||591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072||591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072|591.21694985072||||591.21694985072|591.21694985072|591.21694985072|591.21694985072|556.27718016458||556.27718016458|556.27718016458|556.27718016458|556.27718016458|556.27718016458|556.27718016458|556.27718016458|556.27718016458|556.27718016458|556.27718016458|556.27718016458||556.27718016458|556.27718016458|556.27718016458|556.27718016458|556.27718016458||556.27718016458|556.27718016458|556.27718016458|556.27718016458|556.27718016458|556.27718016458|556.27718016458|556.27718016458|556.27718016458|556.27718016458|556.27718016458|556.27718016458|556.27718016458|556.27718016458|556.27718016458|556.27718016458|556.27718016458|556.27718016458|556.27718016458|556.27718016458|556.27718016458|556.27718016458|556.27718016458||556.27718016458|556.27718016458|556.27718016458|556.27718016458|556.27718016458|556.27718016458|556.27718016458|556.27718016458|556.27718016458|556.27718016458|556.27718016458|556.27718016458|556.27718016458|484.24142568037|484.24142568037|484.24142568037|484.24142568037|484.24142568037|484.24142568037|484.24142568037|484.24142568037|484.24142568037|484.24142568037|484.24142568037|484.24142568037|484.24142568037|484.24142568037|484.24142568037|484.24142568037|484.24142568037|484.24142568037|484.24142568037|484.24142568037|484.24142568037|484.24142568037|484.24142568037|484.24142568037|484.24142568037|484.24142568037|484.24142568037|484.24142568037|484.24142568037|484.24142568037|484.24142568037|484.24142568037|484.24142568037|484.24142568037|484.24142568037|484.24142568037|484.24142568037|484.24142568037|484.24142568037|484.24142568037|484.24142568037|484.24142568037||484.24142568037|484.24142568037|484.24142568037|484.24142568037|484.24142568037|484.24142568037|484.24142568037|484.24142568037|484.24142568037|484.24142568037|484.24142568037|484.24142568037|484.24142568037|484.24142568037|484.24142568037|484.24142568037|484.24142568037|484.24142568037|484.24142568037|496.87190962299|496.87190962299|496.87190962299|496.87190962299|496.87190962299|496.87190962299|496.87190962299|496.87190962299|496.87190962299|496.87190962299|496.87190962299|496.87190962299|496.87190962299|496.87190962299|496.87190962299|496.87190962299|496.87190962299|496.87190962299|496.87190962299|496.87190962299|496.87190962299|496.87190962299|496.87190962299|496.87190962299|496.87190962299|496.87190962299||496.87190962299|496.87190962299|496.87190962299|496.87190962299|496.87190962299|496.87190962299|496.87190962299|496.87190962299|496.87190962299|496.87190962299|496.87190962299|496.87190962299|496.87190962299
09555|103588|/equities/wpg-holdings|MSCI_EEM|||176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293||176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|176.13603677293|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338||103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338||103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|||103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338||103.77669701338|103.77669701338|103.77669701338|103.77669701338||||||||103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338||103.77669701338|103.77669701338|103.77669701338|103.77669701338||103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|103.77669701338|109.58005682271|109.58005682271|109.58005682271|109.58005682271|109.58005682271|109.58005682271|109.58005682271|109.58005682271|109.58005682271|109.58005682271|109.58005682271|109.58005682271|109.58005682271|109.58005682271|109.58005682271|109.58005682271|109.58005682271|109.58005682271|109.58005682271|109.58005682271|109.58005682271|109.58005682271|109.58005682271|109.58005682271|109.58005682271|109.58005682271|109.58005682271|109.58005682271|109.58005682271|109.58005682271|109.58005682271|109.58005682271|109.58005682271|109.58005682271|109.58005682271|109.58005682271||109.58005682271|109.58005682271|109.58005682271|109.58005682271|109.58005682271|109.58005682271|109.58005682271|109.58005682271|109.58005682271|
09556|103802|/equities/ruentex|MSCI_EEM|||217.6351441313|217.6351441313|217.6351441313|217.6351441313|217.6351441313|217.6351441313|217.6351441313|217.6351441313|217.6351441313|217.6351441313|217.6351441313|217.6351441313|217.6351441313|217.6351441313|217.6351441313|217.6351441313|217.6351441313|217.6351441313|217.6351441313|217.6351441313|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862||190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862||190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862||190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|||190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862||190.81930692862|190.81930692862|190.81930692862|190.81930692862||||||||190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|190.81930692862|198.19822691673|198.19822691673|198.19822691673|198.19822691673||198.19822691673|198.19822691673|198.19822691673|198.19822691673||198.19822691673|198.19822691673|198.19822691673|198.19822691673|198.19822691673|198.19822691673|198.19822691673|198.19822691673|198.19822691673|198.19822691673|198.19822691673|198.19822691673|198.19822691673|198.19822691673|198.19822691673|198.19822691673|198.19822691673|198.19822691673|198.19822691673|198.19822691673|198.19822691673|198.19822691673|198.19822691673|198.19822691673|198.19822691673|198.19822691673|198.19822691673|207.3897402025|207.3897402025|207.3897402025|207.3897402025|207.3897402025|207.3897402025|207.3897402025|207.3897402025|207.3897402025|207.3897402025|207.3897402025|207.3897402025|207.3897402025|207.3897402025|207.3897402025|207.3897402025||207.3897402025|207.3897402025|207.3897402025|207.3897402025|207.3897402025|207.3897402025|207.3897402025|207.3897402025|207.3897402025|
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM||90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|||||90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|90.870846582666|97.320260227974|97.320260227974|97.320260227974|97.320260227974|97.320260227974|97.320260227974||||97.320260227974|97.320260227974|97.320260227974|97.320260227974|97.320260227974|97.320260227974|97.320260227974|97.320260227974|97.320260227974|97.320260227974|97.320260227974|97.320260227974|97.320260227974|97.320260227974|97.320260227974|97.320260227974|97.320260227974|90.229987787623|90.229987787623|90.229987787623|90.229987787623|90.229987787623|90.229987787623|90.229987787623|90.229987787623|90.229987787623|90.229987787623|90.229987787623|90.229987787623|90.229987787623|90.229987787623|90.229987787623|90.229987787623|90.229987787623|90.229987787623|90.229987787623|90.229987787623|90.229987787623|90.229987787623|90.229987787623|90.229987787623|90.229987787623|90.229987787623|90.229987787623|90.229987787623||||90.229987787623|90.229987787623|90.229987787623|90.229987787623|90.229987787623|90.229987787623|90.229987787623|90.229987787623|90.229987787623|90.229987787623|90.229987787623|90.229987787623|90.229987787623||90.229987787623|90.229987787623|90.229987787623|90.229987787623|90.229987787623|90.229987787623|90.229987787623|90.229987787623|90.229987787623|90.229987787623|90.229987787623|90.229987787623||90.229987787623|90.229987787623|90.229987787623|90.229987787623|90.229987787623|90.229987787623|90.229987787623|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237||94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237||94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH||101.23419608395|101.23419608395|101.23419608395|101.23419608395|101.23419608395|101.23419608395|101.23419608395|101.23419608395|101.23419608395|101.23419608395|101.23419608395|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384||104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|||104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384||104.39420878384||104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|||104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384||||104.39420878384|104.39420878384|104.39420878384|104.39420878384||104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384|104.39420878384||101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116||||101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116||101.2307479116|101.2307479116||101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116||101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116||101.2307479116
09559|41493|/equities/santander-chil|MSCI_EEM||117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779||117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779||117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779||117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779||117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779||117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|117.0445019779|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545||124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|||124.18646561545|124.18646561545|124.18646561545||124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545||124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545||124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545
09560|103247|/equities/winbond|MSCI_EEM|||398.73502164995|398.73502164995|398.73502164995|398.73502164995|398.73502164995|398.73502164995|398.73502164995|398.73502164995|398.73502164995|398.73502164995|398.73502164995|398.73502164995|398.73502164995|398.73502164995|398.73502164995|398.73502164995|398.73502164995|398.73502164995|398.73502164995|398.73502164995|398.73502164995|398.73502164995|398.73502164995|398.73502164995|398.73502164995|398.73502164995|398.73502164995|398.73502164995|398.73502164995|398.73502164995|398.73502164995|398.73502164995|398.73502164995|398.73502164995|398.73502164995|398.73502164995|398.73502164995|398.73502164995|398.73502164995|398.73502164995|398.73502164995|398.73502164995|398.73502164995|398.73502164995|398.73502164995|398.73502164995|398.73502164995|398.73502164995|398.73502164995|398.73502164995|398.73502164995|398.73502164995|398.73502164995|398.73502164995||398.73502164995|398.73502164995|398.73502164995|398.73502164995|398.73502164995|398.73502164995|404.58532545605|404.58532545605|404.58532545605|404.58532545605|404.58532545605|404.58532545605|404.58532545605|404.58532545605||404.58532545605|404.58532545605|404.58532545605|404.58532545605|404.58532545605|404.58532545605|404.58532545605|404.58532545605|404.58532545605|271.52830846094|271.52830846094|271.52830846094|271.52830846094|271.52830846094|271.52830846094|271.52830846094|271.52830846094|271.52830846094|271.52830846094|271.52830846094|271.52830846094|271.52830846094|271.52830846094|271.52830846094|271.52830846094|271.52830846094|271.52830846094|271.52830846094|271.52830846094|271.52830846094|271.52830846094|271.52830846094|271.52830846094|271.52830846094||271.52830846094|271.52830846094|271.52830846094|271.52830846094|271.52830846094|271.52830846094|271.52830846094|271.52830846094|271.52830846094|271.52830846094|271.52830846094|271.52830846094|271.52830846094|271.52830846094|271.52830846094|271.52830846094|271.52830846094|271.52830846094|||271.52830846094|271.52830846094|271.52830846094|271.52830846094|271.52830846094|271.52830846094|271.52830846094|271.52830846094|339.75013571188|339.75013571188|339.75013571188|339.75013571188|339.75013571188|339.75013571188|339.75013571188|339.75013571188|339.75013571188|339.75013571188|339.75013571188|339.75013571188|339.75013571188|339.75013571188|339.75013571188|339.75013571188||339.75013571188|339.75013571188|339.75013571188|339.75013571188||||||||339.75013571188|339.75013571188|339.75013571188|339.75013571188|339.75013571188|339.75013571188|339.75013571188|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615||211.72585996615|211.72585996615|211.72585996615|211.72585996615||211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615||211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|211.72585996615|
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH||43.525915968335|43.525915968335|43.525915968335|43.525915968335|43.525915968335|43.525915968335|43.525915968335|43.525915968335|44.025606603282|44.025606603282|44.025606603282|44.025606603282|44.025606603282|44.025606603282|44.025606603282|44.025606603282|44.025606603282|44.025606603282|44.025606603282|44.025606603282|44.025606603282|44.025606603282|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434||49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434||49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434||49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434||49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434||||49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434||||49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684||46.782201577684|46.782201577684|46.782201577684|||46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684||46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684
09562|48389|/equities/autohome-inc-adr|MSCI_EEM||72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126||72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126||72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126||72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126||72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126||72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126||72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126||72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126||72.306149458126|72.306149458126|72.306149458126|72.306149458126||72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126||72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||443.13381400471|443.13381400471|443.13381400471|443.13381400471|443.13381400471|443.13381400471|443.13381400471|443.13381400471|443.13381400471|443.13381400471|443.13381400471|443.13381400471|443.13381400471|443.13381400471|443.13381400471|443.13381400471|443.13381400471|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847||428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847||428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847||428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847||428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847||||428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|428.34312586847|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858||||374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858||374.82553585858|374.82553585858|374.82553585858|||374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371||391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371
09564|943698|/equities/nanya-tech|MSCI_EEM|||671.66577155189|671.66577155189|671.66577155189|671.66577155189|671.66577155189|671.66577155189|671.66577155189|671.66577155189|671.66577155189|671.66577155189|671.66577155189|671.66577155189|671.66577155189|671.66577155189|671.66577155189|671.66577155189|671.66577155189|671.66577155189|671.66577155189|671.66577155189|671.66577155189|671.66577155189|671.66577155189|671.66577155189|671.66577155189|671.66577155189|671.66577155189|671.66577155189|671.66577155189|671.66577155189|671.66577155189|671.66577155189|671.66577155189|671.66577155189|671.66577155189|671.66577155189|671.66577155189|671.66577155189|671.66577155189|671.66577155189|671.66577155189|671.66577155189|671.66577155189|671.66577155189|671.66577155189|671.66577155189|671.66577155189|671.66577155189|671.66577155189|671.66577155189|671.66577155189|671.66577155189|671.66577155189|671.66577155189||671.66577155189|671.66577155189|671.66577155189|671.66577155189|671.66577155189|671.66577155189|678.01196353054|678.01196353054|678.01196353054|678.01196353054|678.01196353054|678.01196353054|678.01196353054|678.01196353054||678.01196353054|678.01196353054|678.01196353054|678.01196353054|678.01196353054|678.01196353054|678.01196353054|678.01196353054|678.01196353054|669.52241925439|669.52241925439|669.52241925439|669.52241925439|669.52241925439|669.52241925439|669.52241925439|669.52241925439|669.52241925439|669.52241925439|669.52241925439|669.52241925439|669.52241925439|669.52241925439|605.13048440848|605.13048440848|605.13048440848|605.13048440848|605.13048440848|605.13048440848|605.13048440848|605.13048440848|605.13048440848|605.13048440848|605.13048440848||605.13048440848|605.13048440848|605.13048440848|605.13048440848|605.13048440848|605.13048440848|605.13048440848|605.13048440848|605.13048440848|605.13048440848|605.13048440848|605.13048440848|605.13048440848|605.13048440848|605.13048440848|605.13048440848|605.13048440848|605.13048440848|||605.13048440848|605.13048440848|605.13048440848|605.13048440848|605.13048440848|605.13048440848|605.13048440848|605.13048440848|605.13048440848|736.7420916632|736.7420916632|736.7420916632|736.7420916632|736.7420916632|736.7420916632|736.7420916632|736.7420916632|736.7420916632|736.7420916632|736.7420916632|736.7420916632|736.7420916632|736.7420916632|502.12102262939||502.12102262939|502.12102262939|502.12102262939|502.12102262939||||||||502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939||502.12102262939|502.12102262939|502.12102262939|502.12102262939||502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798||172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH||65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363||65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363||65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363||65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363||65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|65.860992921363|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186||71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186||71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186||71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186||71.329852730186|71.329852730186|71.329852730186|71.329852730186||71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186||71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186
09566|27153|/equities/mexichem|MSCI_EEM||112.91884592549|112.91884592549|112.91884592549|112.91884592549|112.91884592549|112.91884592549|112.91884592549||112.91884592549|112.91884592549|112.91884592549|112.91884592549|112.91884592549|112.91884592549|112.91884592549|112.91884592549|112.91884592549|112.91884592549|112.91884592549|112.91884592549|112.91884592549|112.91884592549|112.91884592549|112.91884592549|112.91884592549|112.91884592549|112.91884592549|112.91884592549|112.91884592549|112.91884592549|112.91884592549|119.02481914777|119.02481914777|119.02481914777|119.02481914777|119.02481914777|119.02481914777|119.02481914777|119.02481914777|119.02481914777|119.02481914777|119.02481914777|119.02481914777|119.02481914777|119.02481914777|119.02481914777|119.02481914777|119.02481914777|119.02481914777|119.02481914777|119.02481914777|119.02481914777|119.02481914777|119.02481914777|119.02481914777|119.02481914777|119.02481914777|119.02481914777|119.02481914777|119.02481914777|119.02481914777|119.02481914777|119.02481914777|119.02481914777|119.02481914777|119.02481914777|119.02481914777|119.02481914777|119.02481914777|119.02481914777|119.02481914777|119.02481914777|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661||117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|||117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661||117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|117.13542474661|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958||108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958||108.42860755958|108.42860755958|108.42860755958|108.42860755958||108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|123.19052860195|123.19052860195|123.19052860195||123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195||123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM||165.05258762426||165.05258762426|165.05258762426|165.05258762426|165.05258762426|165.05258762426|165.05258762426|165.05258762426|165.05258762426|165.05258762426|165.05258762426|165.05258762426|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319||166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319||166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319||166.85461749319|166.85461749319|166.85461749319||166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|||166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319||166.85461749319|166.85461749319|166.85461749319|||166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319||166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319
09568|103526|/equities/wistron-corp|MSCI_EEM|||713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598||713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598||713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|713.13038806598|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416||726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|||726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416||726.5867751416|726.5867751416|726.5867751416|726.5867751416||||||||726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327||754.010123327|754.010123327|754.010123327|754.010123327||754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|849.97195730696|849.97195730696|849.97195730696|849.97195730696|849.97195730696|849.97195730696|849.97195730696||849.97195730696|849.97195730696|849.97195730696|849.97195730696|849.97195730696|849.97195730696|849.97195730696|849.97195730696|729.57713799502|
09569|100059|/equities/microport|MSCI_EEM||1037.8004027053|1037.8004027053|1037.8004027053|1037.8004027053|1037.8004027053|1037.8004027053|1037.8004027053|1037.8004027053|1037.8004027053|1037.8004027053|1037.8004027053|1037.8004027053|1037.8004027053|1037.8004027053|1037.8004027053|1037.8004027053|1037.8004027053|1037.8004027053|1037.8004027053|1037.8004027053|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922||1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922||1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922||1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922||1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922||||1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922||||1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411||1183.558661411|1183.558661411|1183.558661411|||1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411||1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|683.87310198421|683.87310198421
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM||464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367|464.49965238367||175.78437065124|175.78437065124|175.78437065124|175.78437065124|175.78437065124|175.78437065124|175.78437065124||175.78437065124|175.78437065124|175.78437065124|175.78437065124|175.78437065124|175.78437065124|175.78437065124|175.78437065124|175.78437065124|175.78437065124|175.78437065124|175.78437065124|175.78437065124|175.78437065124|175.78437065124|175.78437065124|175.78437065124|175.78437065124||175.78437065124|175.78437065124|175.78437065124|175.78437065124|175.78437065124|175.78437065124|175.78437065124|175.78437065124|175.78437065124|175.78437065124|175.78437065124|175.78437065124|175.78437065124|175.78437065124|175.78437065124||175.78437065124|175.78437065124|175.78437065124|175.78437065124|175.78437065124|175.78437065124|175.78437065124|175.78437065124|175.78437065124|175.78437065124|175.78437065124|175.78437065124|175.78437065124|175.78437065124|175.78437065124|175.78437065124|175.78437065124||||175.78437065124|175.78437065124|175.78437065124|175.78437065124|175.78437065124|175.78437065124|175.78437065124|175.78437065124|175.78437065124|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652||||144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652||144.70469603652|144.70469603652|144.70469603652|||144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944||156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944
09571|19394|/equities/eregli-demir-celik|MSCI_EEM||296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515||296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515|296.17443170515||||296.17443170515|296.17443170515|296.17443170515|296.17443170515|256.08441632887||256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887||256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887||256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887||256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887||256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887||256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM||151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375||151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375||151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375||151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375||151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375||||151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|151.00586230375|156.42116296562|156.42116296562|156.42116296562|156.42116296562|156.42116296562|156.42116296562|156.42116296562|156.42116296562|156.42116296562|156.42116296562|156.42116296562|156.42116296562|156.42116296562|156.42116296562||||156.42116296562|156.42116296562|156.42116296562|156.42116296562|156.42116296562|156.42116296562|156.42116296562|156.42116296562|156.42116296562|156.42116296562|156.42116296562|156.42116296562|156.42116296562|156.42116296562|156.42116296562|156.42116296562|156.42116296562|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014||155.97196371014|155.97196371014|155.97196371014|||155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014||155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014
09573|13896|/equities/alpha-bank|MSCI_EEM||635.8769814934|635.8769814934|635.8769814934|590.84293313022|590.84293313022|590.84293313022|590.84293313022|590.84293313022|590.84293313022|590.84293313022|590.84293313022|590.84293313022|590.84293313022|590.84293313022|590.84293313022|590.84293313022|590.84293313022|590.84293313022|590.84293313022|590.84293313022|590.84293313022|590.84293313022|590.84293313022|590.84293313022|590.84293313022|590.84293313022|590.84293313022|590.84293313022|590.84293313022|590.84293313022|590.84293313022|590.84293313022|590.84293313022|590.84293313022|590.84293313022|590.84293313022|590.84293313022|590.84293313022|590.84293313022|590.84293313022|590.84293313022|590.84293313022|590.84293313022|590.84293313022|590.84293313022|590.84293313022|590.84293313022|590.84293313022|590.84293313022|590.84293313022|590.84293313022|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427||535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427||535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|||535.46998226427|535.46998226427|535.46998226427|||535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427||535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427||535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783||478.78645397783|478.78645397783||478.78645397783|478.78645397783|478.78645397783||||478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783||478.78645397783|478.78645397783|478.78645397783||478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|503.64644237338|503.64644237338|503.64644237338|503.64644237338
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|||186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218||186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218||186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|||||186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|186.15777315218|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094||||188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094||||188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094||188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094||188.1426784094|188.1426784094|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH||67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628||67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628||67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|67.801907265628|75.9132365959|75.9132365959|75.9132365959|75.9132365959|75.9132365959|75.9132365959||75.9132365959|75.9132365959|75.9132365959|75.9132365959|75.9132365959|75.9132365959|75.9132365959|75.9132365959|75.9132365959|75.9132365959|75.9132365959|75.9132365959|75.9132365959|75.9132365959|75.9132365959||75.9132365959|75.9132365959|75.9132365959|75.9132365959|75.9132365959|75.9132365959|75.9132365959|75.9132365959|75.9132365959|75.9132365959|75.9132365959|75.9132365959|75.9132365959|75.9132365959|75.9132365959|75.9132365959|75.9132365959||||75.9132365959|75.9132365959|75.9132365959|75.9132365959|75.9132365959|75.9132365959|75.9132365959|75.9132365959|75.9132365959|75.9132365959|75.9132365959|75.9132365959|75.9132365959|75.9132365959|75.9132365959|75.9132365959|75.9132365959|75.9132365959|75.9132365959|75.9132365959|75.9132365959|75.9132365959|75.9132365959|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584||||65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584||65.284861193584|65.284861193584|65.284861193584|||65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|72.463051028464|72.463051028464|72.463051028464|72.463051028464|72.463051028464|72.463051028464|72.463051028464|72.463051028464|72.463051028464|72.463051028464|72.463051028464|72.463051028464|72.463051028464|72.463051028464|72.463051028464|72.463051028464||72.463051028464|72.463051028464|72.463051028464|72.463051028464|72.463051028464|72.463051028464|72.463051028464|72.463051028464|72.463051028464|72.463051028464|72.463051028464|83.492396622265|83.492396622265
09576|103249|/equities/synnex|MSCI_EEM|||217.5859479334|217.5859479334|217.5859479334|217.5859479334|217.5859479334|217.5859479334|217.5859479334|217.5859479334|217.5859479334|217.5859479334|217.5859479334|217.5859479334|217.5859479334|217.5859479334|217.5859479334|217.5859479334|217.5859479334|217.5859479334|217.5859479334|217.5859479334|217.5859479334|217.5859479334|217.5859479334|217.5859479334|217.5859479334|217.5859479334|217.5859479334|217.5859479334|217.5859479334|217.5859479334|217.5859479334|217.5859479334|217.5859479334|217.5859479334|217.5859479334|217.5859479334|217.5859479334|217.5859479334|217.5859479334|217.5859479334|217.5859479334|217.5859479334|217.5859479334|217.5859479334|217.5859479334|217.5859479334|217.5859479334|217.5859479334|217.5859479334|217.5859479334|217.5859479334|217.5859479334|217.5859479334|217.5859479334||161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353||161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353||161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|||161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353||161.99917203353|161.99917203353|161.99917203353|161.99917203353||||||||161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353||161.99917203353|161.99917203353|161.99917203353|161.99917203353||161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837||166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|
09577|103416|/equities/chang-hwa-bank|MSCI_EEM|||100.86441267756|100.86441267756|100.86441267756|100.86441267756|100.86441267756|100.86441267756|100.86441267756|100.86441267756|100.86441267756|100.86441267756|100.86441267756|100.86441267756|100.86441267756|100.86441267756|100.86441267756|100.86441267756|100.86441267756|100.86441267756|100.86441267756|100.86441267756|100.86441267756|100.86441267756|100.86441267756|100.86441267756|100.86441267756|100.86441267756|100.86441267756|100.86441267756|100.86441267756|100.86441267756|100.86441267756|100.86441267756|100.86441267756|100.86441267756|100.86441267756|100.86441267756|90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198||90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198||90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198|90.879483793198||92.408850265085|92.408850265085|92.408850265085|92.408850265085|92.408850265085|92.408850265085|92.408850265085|92.408850265085|92.408850265085|92.408850265085|92.408850265085|92.408850265085|92.408850265085|92.408850265085|92.408850265085|92.408850265085|92.408850265085|92.408850265085|||92.408850265085|92.408850265085|92.408850265085|92.408850265085|92.408850265085|92.408850265085|92.408850265085|92.408850265085|92.408850265085|92.408850265085|92.408850265085|92.408850265085|92.408850265085|92.408850265085|92.408850265085|92.408850265085|92.408850265085|92.408850265085|92.408850265085|92.408850265085|92.408850265085|92.408850265085|92.408850265085|92.408850265085||92.343286531648|92.343286531648|92.343286531648|92.343286531648||||||||92.343286531648|92.343286531648|92.343286531648|92.343286531648|92.343286531648|92.343286531648|92.343286531648|92.343286531648|92.343286531648|92.343286531648|92.343286531648|92.343286531648|92.343286531648|92.343286531648|92.343286531648|92.343286531648|88.457354929591|88.457354929591|88.457354929591|88.457354929591|88.457354929591|88.457354929591|88.457354929591|88.457354929591|88.457354929591|88.457354929591|88.457354929591|88.457354929591|88.457354929591||88.457354929591|88.457354929591|88.457354929591|88.457354929591||88.457354929591|88.457354929591|88.457354929591|88.457354929591|88.457354929591|88.457354929591|88.457354929591|88.457354929591|88.457354929591|88.457354929591|88.457354929591|88.457354929591|88.457354929591|88.457354929591|88.457354929591|88.457354929591|88.457354929591|88.457354929591|88.457354929591|88.457354929591|88.457354929591|88.457354929591|88.457354929591|88.457354929591|88.457354929591|88.457354929591|88.457354929591|88.457354929591|88.457354929591|88.457354929591|88.457354929591|88.457354929591|88.457354929591|88.457354929591|88.457354929591|88.457354929591|88.457354929591|88.457354929591|88.457354929591|88.457354929591|88.457354929591|88.457354929591|88.457354929591||88.457354929591|88.457354929591|88.457354929591|88.457354929591|88.457354929591|88.457354929591|88.457354929591|88.457354929591|88.457354929591|
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM||105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285||105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285||105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285||105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285||105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285||||105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285||||105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285||105.77352972285|105.77352972285|105.77352972285|||105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115||107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH||285.78397175468|285.78397175468|285.78397175468|285.78397175468|285.78397175468|285.78397175468|285.78397175468|285.78397175468|285.78397175468|285.78397175468|285.78397175468|285.78397175468|285.78397175468|285.78397175468||285.78397175468|285.78397175468|285.78397175468|285.78397175468|285.78397175468|285.78397175468|285.78397175468|285.78397175468|285.78397175468|285.78397175468|285.78397175468|285.78397175468|285.78397175468|285.78397175468|285.78397175468|285.78397175468|285.78397175468|285.78397175468|285.78397175468|261.27387000912|261.27387000912|261.27387000912|261.27387000912|261.27387000912|261.27387000912|261.27387000912|261.27387000912|261.27387000912|261.27387000912|261.27387000912|261.27387000912|261.27387000912|261.27387000912|261.27387000912|261.27387000912|261.27387000912|261.27387000912|261.27387000912|261.27387000912|261.27387000912|261.27387000912|261.27387000912|261.27387000912|261.27387000912|261.27387000912|261.27387000912|261.27387000912|261.27387000912|261.27387000912|261.27387000912|261.27387000912|261.27387000912|261.27387000912|261.27387000912|261.27387000912|261.27387000912|261.27387000912|261.27387000912|261.27387000912|261.27387000912|261.27387000912|261.27387000912|261.27387000912|261.27387000912|261.27387000912|261.27387000912||261.27387000912|261.27387000912|261.27387000912|261.27387000912|282.10750959253|282.10750959253|282.10750959253|282.10750959253|282.10750959253|282.10750959253|282.10750959253|282.10750959253|282.10750959253|282.10750959253|282.10750959253|282.10750959253|282.10750959253|282.10750959253|282.10750959253|282.10750959253|282.10750959253|282.10750959253|282.10750959253||282.10750959253|282.10750959253|282.10750959253|282.10750959253|282.10750959253|282.10750959253|282.10750959253||282.10750959253|282.10750959253|282.10750959253|282.10750959253|282.10750959253|282.10750959253|282.10750959253|282.10750959253|282.10750959253|282.10750959253|282.10750959253||282.10750959253|282.10750959253|282.10750959253|282.10750959253|282.10750959253|282.10750959253|282.10750959253|282.10750959253|282.10750959253|282.10750959253|282.10750959253|282.10750959253|282.10750959253|282.10750959253|282.10750959253|282.10750959253|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|||217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|||217.53119811894|217.53119811894|217.53119811894|||217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894||217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894
09580|101623|/equities/united-tractor|MSCI_EEM||148.10128783215|148.10128783215|148.10128783215|148.10128783215|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981||151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981||151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981||151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981||151.47927567981|||151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|||151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981|151.47927567981||151.47927567981|151.47927567981|151.47927567981|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206||141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206||||||141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|||141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|156.38606622473|156.38606622473||156.38606622473|156.38606622473|156.38606622473|156.38606622473|156.38606622473|156.38606622473|156.38606622473|156.38606622473|156.38606622473|156.38606622473|||156.38606622473|156.38606622473|||156.38606622473|156.38606622473|156.38606622473|156.38606622473|156.38606622473|156.38606622473|156.38606622473|156.38606622473|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368
09581|101899|/equities/weibo-corp|MSCI_EEM||77.441606645778|77.441606645778|77.441606645778|77.441606645778|77.441606645778|77.441606645778|77.441606645778|77.441606645778|77.441606645778|77.441606645778|77.441606645778|77.441606645778|77.441606645778|77.441606645778||77.441606645778|77.441606645778|77.441606645778|77.441606645778|77.441606645778|77.441606645778|77.441606645778|77.441606645778|77.441606645778|77.441606645778|77.441606645778|77.441606645778|77.441606645778|77.441606645778|77.441606645778|77.441606645778|77.441606645778|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891||77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891||77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891||77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891||77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891||77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525||79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525||79.277129430525|79.277129430525|79.277129430525|79.277129430525||79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525||79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525
09582|980706|/equities/intouch-holdings-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM||711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972||711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972||711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972||711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972||711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972||||711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972||||711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918||580.65489408918|580.65489408918|580.65489408918|||580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918||580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|258.74156989915|258.74156989915
09584|950590|/equities/momo.com-inc|MSCI_EEM|||264.12396304129|264.12396304129|264.12396304129|264.12396304129|264.12396304129|264.12396304129|264.12396304129|264.12396304129|264.12396304129|264.12396304129|264.12396304129|264.12396304129|264.12396304129|264.12396304129|264.12396304129|264.12396304129|314.61681581075|314.61681581075|314.61681581075|314.61681581075|314.61681581075|314.61681581075|314.61681581075|314.61681581075|314.61681581075|314.61681581075|314.61681581075|314.61681581075|314.61681581075|314.61681581075|314.61681581075|314.61681581075|314.61681581075|314.61681581075|314.61681581075|314.61681581075|314.61681581075|314.61681581075|314.61681581075|314.61681581075|314.61681581075|314.61681581075|314.61681581075|314.61681581075|314.61681581075|314.61681581075|314.61681581075|314.61681581075|314.61681581075|314.61681581075|314.61681581075|314.61681581075|314.61681581075|314.61681581075||314.61681581075|314.61681581075|314.61681581075|314.61681581075|314.61681581075|314.61681581075|314.61681581075|314.61681581075|314.61681581075|314.61681581075|314.61681581075|314.61681581075|314.61681581075|314.61681581075||314.61681581075|314.61681581075|314.61681581075|314.61681581075|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582||176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|||176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582||176.91103515582|176.91103515582|176.91103515582|176.91103515582||||||||176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582||176.91103515582|176.91103515582|176.91103515582|176.91103515582||176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582||176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|176.91103515582|189.86556248411|189.86556248411|
09585|103711|/equities/powertech-tech|MSCI_EEM|||386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643||386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643||386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|386.30665142643|278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803||278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803|||278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803|278.99831825803|207.73951114505||207.73951114505|207.73951114505|207.73951114505|207.73951114505||||||||207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505||207.73951114505|207.73951114505|207.73951114505|207.73951114505||207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131||170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|||90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097||90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|90.672887878097|94.977257173185|94.977257173185|94.977257173185|94.977257173185||94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185||94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|||94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|94.977257173185|97.102838303652|97.102838303652||97.102838303652|97.102838303652|97.102838303652|97.102838303652||||||||97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652||97.102838303652|97.102838303652|97.102838303652|97.102838303652||97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652||97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|
09587|41445|/equities/enersis|MSCI_EEM||72.731745172222|72.731745172222|72.731745172222|72.731745172222|72.731745172222||72.731745172222|72.731745172222|72.731745172222|72.731745172222|72.731745172222|72.731745172222|72.731745172222|72.731745172222|72.731745172222|72.731745172222|72.731745172222|72.731745172222|72.731745172222|72.731745172222|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697||69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697||69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697||69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697||69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697||69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|||69.35221188697|69.35221188697|69.35221188697||69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697||69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697||69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH||150.02387437643|150.02387437643|150.02387437643|150.02387437643|150.02387437643|150.02387437643|150.02387437643|150.02387437643|150.02387437643|150.02387437643|150.02387437643|150.02387437643|150.02387437643|150.02387437643|150.02387437643|150.02387437643|150.02387437643|150.02387437643|150.02387437643|150.02387437643|150.02387437643|150.02387437643|150.02387437643|150.02387437643|150.02387437643|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203||155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203||155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203||155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|155.25439494203|151.99858524606|151.99858524606|151.99858524606|151.99858524606||151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606||||151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606||||151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606||151.99858524606|151.99858524606|151.99858524606|||151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606||151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|110.9511118909|110.9511118909
09589|50190|/equities/rmih|MSCI_EEM||131.58872699717||131.58872699717|131.58872699717|131.58872699717|131.58872699717|131.58872699717|131.58872699717|131.58872699717|131.58872699717|131.58872699717|131.58872699717|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836||116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836||116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836||116.79230932836|116.79230932836|116.79230932836||116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|||116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|116.79230932836|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246||120.55731425246|120.55731425246|120.55731425246|||120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246||120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246
09590|1054808|/equities/china-literature|MSCI_EEM||66.990064077891|66.990064077891|66.990064077891|66.990064077891|66.990064077891|66.990064077891|66.990064077891|66.990064077891|66.990064077891|74.983281931823|74.983281931823|74.983281931823|74.983281931823|74.983281931823|74.983281931823|74.983281931823|74.983281931823|74.983281931823|74.983281931823|74.983281931823|74.983281931823|74.983281931823|74.983281931823|74.983281931823|74.983281931823|74.983281931823|74.983281931823|74.983281931823|74.983281931823|74.983281931823|74.983281931823|74.983281931823|74.983281931823|74.983281931823|74.983281931823|74.983281931823|74.983281931823|74.983281931823|74.983281931823|74.983281931823|74.983281931823|74.983281931823|74.983281931823|74.983281931823|74.983281931823|74.983281931823|74.983281931823|74.983281931823|74.983281931823|74.983281931823|74.983281931823|74.983281931823|74.983281931823|74.983281931823|74.983281931823|74.983281931823|74.983281931823|74.983281931823|74.983281931823|74.983281931823|74.983281931823|74.983281931823||74.983281931823|74.983281931823|74.983281931823|74.983281931823|74.983281931823|74.983281931823|74.983281931823||74.983281931823|74.983281931823|74.983281931823|74.983281931823|88.110929286169|88.110929286169|88.110929286169|88.110929286169|88.110929286169|88.110929286169|88.110929286169|88.110929286169|88.110929286169|88.110929286169|88.110929286169|88.110929286169|88.110929286169|88.110929286169||88.110929286169|88.110929286169|103.04528200752|103.04528200752|103.04528200752|103.04528200752|103.04528200752|103.04528200752|103.04528200752|103.04528200752|103.04528200752|103.04528200752|103.04528200752|103.04528200752|103.04528200752||103.04528200752|103.04528200752|103.04528200752|103.04528200752|103.04528200752|103.04528200752|103.04528200752|103.04528200752|103.04528200752|103.04528200752|103.04528200752|103.04528200752|103.04528200752|103.04528200752|103.04528200752|103.04528200752|103.04528200752||||103.04528200752|103.04528200752|103.04528200752|103.04528200752|103.04528200752|103.04528200752|103.04528200752|103.04528200752|103.04528200752|103.04528200752|103.04528200752|103.04528200752|103.04528200752|103.04528200752|103.04528200752|103.04528200752|103.04528200752|103.04528200752|103.04528200752|103.04528200752|103.04528200752|103.04528200752|103.04528200752|103.04528200752|103.04528200752|103.04528200752|103.04528200752|103.04528200752|103.04528200752|103.04528200752||||110.76326641104|110.76326641104|110.76326641104|110.76326641104|110.76326641104|110.76326641104|110.76326641104|110.76326641104|110.76326641104|110.76326641104|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773||115.11938389773|115.11938389773|115.11938389773|||115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|128.88421842558|128.88421842558|128.88421842558|128.88421842558|128.88421842558|128.88421842558|128.88421842558|128.88421842558|128.88421842558|128.88421842558|128.88421842558|128.88421842558|128.88421842558||128.88421842558|128.88421842558|128.88421842558|128.88421842558|128.88421842558|128.88421842558|128.88421842558|128.88421842558|128.88421842558|128.88421842558|128.88421842558|99.456140895896|99.456140895896
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH||95.550781993628|95.550781993628|95.550781993628|95.550781993628|95.550781993628|95.550781993628|95.550781993628|95.550781993628|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608||84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|||84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608||84.790826154608||84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|||84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608||||84.790826154608|84.790826154608|84.790826154608|84.790826154608||84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608|84.790826154608||84.790826154608|89.90841302393|89.90841302393|89.90841302393|89.90841302393|89.90841302393|89.90841302393|89.90841302393|89.90841302393|89.90841302393|89.90841302393|89.90841302393|89.90841302393|89.90841302393|89.90841302393|89.90841302393|89.90841302393|89.90841302393|89.90841302393|89.90841302393|89.90841302393|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983||||94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983||94.733173552983|94.733173552983||94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983||94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983||94.733173552983
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH||35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295||35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295||35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295||35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295||35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295||||35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295||||35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295||35.535052288295|35.535052288295|35.535052288295|||35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295||35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM||521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063||521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063||521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|||521.51765948063|521.51765948063|521.51765948063|||521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063||521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063||521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507||464.29348718507|464.29348718507||464.29348718507|464.29348718507|464.29348718507||||464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507||||464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507||464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM||109.82245215521|109.82245215521|109.82245215521|109.82245215521|109.82245215521|109.82245215521|109.82245215521|109.82245215521|108.3275322107|108.3275322107|108.3275322107|108.3275322107|108.3275322107|108.3275322107|108.3275322107|108.3275322107|108.3275322107|108.3275322107|108.3275322107|108.3275322107|108.3275322107|108.3275322107|108.3275322107|108.3275322107|108.3275322107|108.3275322107|108.3275322107|108.3275322107|108.3275322107|108.3275322107|108.3275322107|108.3275322107|108.3275322107|108.3275322107|108.3275322107|108.3275322107|108.3275322107|108.3275322107|108.3275322107|108.3275322107|108.3275322107|108.3275322107|108.3275322107|108.3275322107|108.3275322107|108.3275322107|108.3275322107|108.3275322107|108.3275322107|108.3275322107|108.3275322107|108.3275322107|108.3275322107|108.3275322107|108.3275322107|108.3275322107|108.3275322107|108.3275322107|108.3275322107|108.3275322107|108.3275322107|108.3275322107||108.3275322107|108.3275322107|108.3275322107|108.3275322107|108.3275322107|108.3275322107|108.3275322107||108.3275322107|108.3275322107|108.3275322107|108.3275322107|130.98696776424|130.98696776424|130.98696776424|130.98696776424|130.98696776424|130.98696776424|130.98696776424|130.98696776424|130.98696776424|130.98696776424|130.98696776424|130.98696776424|130.98696776424|130.98696776424||130.98696776424|130.98696776424|130.98696776424|130.98696776424|130.98696776424|130.98696776424|130.98696776424|130.98696776424|130.98696776424|130.98696776424|130.98696776424|130.98696776424|130.98696776424|130.98696776424|130.98696776424||130.98696776424|130.98696776424|130.98696776424|130.98696776424|130.98696776424|130.98696776424|130.98696776424|130.98696776424|130.98696776424|130.98696776424|130.98696776424|130.98696776424|130.98696776424|130.98696776424|130.98696776424|130.98696776424|130.98696776424||||130.98696776424|130.98696776424|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068||||95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068||95.092428702068|95.092428702068|95.092428702068|||95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068||95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068
09596|50004|/equities/picc-group|MSCI_EEM||177.31047769714|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166||169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166||169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|169.32995683166|188.54872875351|188.54872875351|188.54872875351|188.54872875351||188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351||188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351||||188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351||||188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|205.10924956324|205.10924956324|205.10924956324|205.10924956324|205.10924956324|205.10924956324|205.10924956324|205.10924956324|205.10924956324|205.10924956324||205.10924956324|205.10924956324|205.10924956324|||205.10924956324|205.10924956324|205.10924956324|205.10924956324|205.10924956324|205.10924956324|205.10924956324|205.10924956324|205.10924956324|205.10924956324|205.10924956324|205.10924956324|205.10924956324|205.10924956324|205.10924956324|205.10924956324|205.10924956324|205.10924956324|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022||212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH||90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581||90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|90.14599639581|89.184586552771|89.184586552771|89.184586552771|89.184586552771|89.184586552771|89.184586552771|89.184586552771|89.184586552771|89.184586552771|89.184586552771|89.184586552771|89.184586552771|89.184586552771|89.184586552771|89.184586552771|89.184586552771|89.184586552771|89.184586552771|89.184586552771|89.184586552771|89.184586552771|89.184586552771|89.184586552771|89.184586552771|89.184586552771|89.184586552771|89.184586552771||89.184586552771|89.184586552771|89.184586552771|89.184586552771|89.184586552771|89.184586552771|89.184586552771|89.184586552771|89.184586552771|89.184586552771|89.184586552771|89.184586552771|89.184586552771|89.184586552771|89.184586552771|89.184586552771|89.184586552771|89.184586552771|89.184586552771|||89.184586552771|89.184586552771|89.184586552771|89.184586552771|89.184586552771|89.184586552771|89.184586552771|89.184586552771|89.184586552771|88.304193741172|88.304193741172|88.304193741172||88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172||88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172||88.304193741172|88.304193741172|88.304193741172|88.304193741172||88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172||88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172||88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH||111.73340747895|111.73340747895|111.73340747895|111.73340747895|111.73340747895|111.73340747895|111.73340747895||111.73340747895|111.73340747895|111.73340747895|111.73340747895|111.73340747895|111.73340747895|111.73340747895|111.73340747895|111.73340747895|111.73340747895|111.73340747895|111.73340747895|111.73340747895|111.73340747895|111.73340747895|111.73340747895|111.73340747895|111.73340747895|111.73340747895|111.73340747895|111.73340747895|111.73340747895|111.73340747895|111.73340747895|111.73340747895|111.73340747895|111.73340747895|111.73340747895|111.73340747895|111.73340747895|111.73340747895|111.73340747895|111.73340747895|111.73340747895|111.73340747895|111.73340747895|111.73340747895|111.73340747895|111.73340747895|111.73340747895|111.73340747895|111.73340747895|111.73340747895|111.73340747895|111.73340747895|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313||115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|||115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313||115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313||115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313||115.06097075313|115.06097075313|115.06097075313|115.06097075313||115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313||115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313||115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313
09599|103253|/equities/acer|MSCI_EEM|||244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979||244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979||244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|244.65029745979|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611||171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|||171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611||171.12959909611|171.12959909611|171.12959909611|171.12959909611||||||||171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611||171.12959909611|171.12959909611|171.12959909611|171.12959909611||171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611||171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH||60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757||60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757||60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757||60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757||60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757||60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|60.766073185757|65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316||65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316||65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316||65.377824958316|65.377824958316|65.377824958316|65.377824958316||65.377824958316|65.377824958316|65.377824958316|65.377824958316|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783||70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH||152.85816064563|152.85816064563|152.85816064563|152.85816064563|152.85816064563|152.85816064563|152.85816064563|152.85816064563|152.85816064563|152.85816064563|152.85816064563|152.85816064563|152.85816064563|152.85816064563|152.85816064563|152.85816064563|152.85816064563|152.85816064563|151.39567839236|151.39567839236|151.39567839236|151.39567839236|151.39567839236|151.39567839236|151.39567839236|151.39567839236|151.39567839236|151.39567839236|151.39567839236|151.39567839236|151.39567839236|151.39567839236||151.39567839236|151.39567839236|151.39567839236|151.39567839236|151.39567839236|151.39567839236|151.39567839236|151.39567839236|151.39567839236|||151.39567839236|151.39567839236|151.39567839236|151.39567839236|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808||148.47662788808||148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|||148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808||||148.47662788808|148.47662788808|148.47662788808|148.47662788808||148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808|148.47662788808||148.47662788808|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291||||122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291||122.7323005291|122.7323005291||122.7323005291|122.7323005291|122.7323005291|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098||134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098||134.45547324098
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM||80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072||80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072||80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|||80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072||80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|80.048874129072|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942||82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942||82.381930397942|82.381930397942|82.381930397942|82.381930397942||82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942||82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942||82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942
09603|19412|/equities/garanti-bankasi|MSCI_EEM||1155.5252476717|1155.5252476717|1155.5252476717|1155.5252476717|1155.5252476717|1155.5252476717|1155.5252476717|1155.5252476717|1267.3568128364|1267.3568128364|1267.3568128364|1267.3568128364|1267.3568128364|1267.3568128364|1267.3568128364|1267.3568128364|1267.3568128364|1267.3568128364|1267.3568128364|1267.3568128364|1267.3568128364|1267.3568128364|1267.3568128364|1267.3568128364|1267.3568128364|1267.3568128364|1267.3568128364|1267.3568128364|1267.3568128364|1267.3568128364|1267.3568128364|1267.3568128364|1267.3568128364|1267.3568128364|1267.3568128364|1267.3568128364|1267.3568128364|1267.3568128364|1267.3568128364|1267.3568128364|1267.3568128364|1267.3568128364|1267.3568128364|1267.3568128364|1267.3568128364|1267.3568128364|1267.3568128364|1267.3568128364|1267.3568128364|1267.3568128364|1267.3568128364|1267.3568128364||1267.3568128364|1267.3568128364|1267.3568128364|1267.3568128364|1267.3568128364|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637||||1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637||1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637||1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637||1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637||1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1320.8099932637|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201||1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201||1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM||741.95481645222|741.95481645222|741.95481645222|741.95481645222|741.95481645222|741.95481645222|741.95481645222|741.95481645222|741.95481645222|741.95481645222|741.95481645222|741.95481645222|741.95481645222|741.95481645222|741.95481645222|741.95481645222|741.95481645222|741.95481645222|741.95481645222|741.95481645222|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483||458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483||458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483||458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|458.75005654483|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438||504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438||||504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438||||504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502||522.76395341502|522.76395341502|522.76395341502|||522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502||522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|317.24578741308
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH||191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474||191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474||191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474||191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474||191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474|191.38298630474||210.66053154656|210.66053154656|210.66053154656|210.66053154656|210.66053154656|210.66053154656|210.66053154656|210.66053154656|210.66053154656|210.66053154656|210.66053154656|210.66053154656|210.66053154656|210.66053154656|210.66053154656|210.66053154656|210.66053154656|210.66053154656|210.66053154656||210.66053154656|210.66053154656|210.66053154656|210.66053154656|210.66053154656|210.66053154656|210.66053154656|210.66053154656|210.66053154656|210.66053154656|210.66053154656|210.66053154656|210.66053154656|210.66053154656|210.66053154656|210.66053154656|210.66053154656|210.66053154656|210.66053154656|210.66053154656|210.66053154656|210.66053154656|210.66053154656|210.66053154656|210.66053154656|210.66053154656|210.66053154656|210.66053154656|210.66053154656|210.66053154656|210.66053154656|210.66053154656|210.66053154656|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|||215.31125464693|215.31125464693|215.31125464693||215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693||215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|223.03495514356|223.03495514356|223.03495514356|223.03495514356|223.03495514356|223.03495514356|223.03495514356|223.03495514356|223.03495514356|223.03495514356|223.03495514356|223.03495514356||223.03495514356|223.03495514356|223.03495514356|223.03495514356|223.03495514356|223.03495514356|223.03495514356|223.03495514356|223.03495514356|223.03495514356|223.03495514356|223.03495514356|223.03495514356|223.03495514356|223.03495514356
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||79.550985627171|79.550985627171|79.550985627171|79.550985627171|79.550985627171|79.550985627171|79.550985627171|79.550985627171|79.550985627171|79.550985627171|79.550985627171|79.550985627171|79.550985627171|79.550985627171|79.550985627171|79.550985627171|79.550985627171|79.550985627171|79.550985627171||79.550985627171|79.550985627171|84.030660118065|84.030660118065|84.030660118065||84.030660118065|84.030660118065|84.030660118065|84.030660118065|84.030660118065|84.030660118065|84.030660118065|84.030660118065|84.030660118065|84.030660118065|84.030660118065|84.030660118065|84.030660118065|84.030660118065|84.030660118065|84.030660118065|84.030660118065|84.030660118065|84.030660118065|84.030660118065|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389||87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389||87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389||87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389||87.564774413389|87.564774413389|87.564774413389|||87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389||87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389||87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389||||87.564774413389|87.564774413389|||87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389||87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681||101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM||149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749||149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|||149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749||149.73491091749||149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|||149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749||||149.73491091749|149.73491091749|149.73491091749|149.73491091749||149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749|149.73491091749||149.73491091749|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412||||130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412||130.9993796412|130.9993796412||130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412||130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412||130.9993796412
09608|992637|/equities/lg-chem-ltd|MSCI_EEM||||146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495||146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495||146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495||146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495|146.67773274495||146.67773274495|146.67773274495|146.67773274495|146.67773274495|152.93746311005|152.93746311005|152.93746311005|152.93746311005|152.93746311005|152.93746311005|152.93746311005|152.93746311005|152.93746311005||152.93746311005||152.93746311005|152.93746311005|152.93746311005|152.93746311005|152.93746311005|152.93746311005|152.93746311005|152.93746311005|152.93746311005|152.93746311005|152.93746311005|152.93746311005|152.93746311005|152.93746311005|152.93746311005|152.93746311005|152.93746311005|152.93746311005|152.93746311005|152.93746311005|152.93746311005|152.93746311005|152.93746311005|152.93746311005|152.93746311005|152.93746311005|152.93746311005|152.93746311005|152.93746311005|152.93746311005|152.93746311005|152.93746311005|152.93746311005|152.93746311005|152.93746311005|152.93746311005|152.93746311005|152.93746311005|152.93746311005|152.93746311005|152.93746311005|152.93746311005|178.46719541402||178.46719541402|178.46719541402|178.46719541402|178.46719541402|178.46719541402|178.46719541402|178.46719541402||||178.46719541402|178.46719541402|178.46719541402|178.46719541402|178.46719541402|178.46719541402|178.46719541402|178.46719541402|178.46719541402|178.46719541402|178.46719541402|192.04062692509|192.04062692509|192.04062692509|192.04062692509|192.04062692509|192.04062692509|192.04062692509|192.04062692509|192.04062692509|192.04062692509|192.04062692509|192.04062692509|192.04062692509|192.04062692509|192.04062692509|192.04062692509|192.04062692509|192.04062692509|192.04062692509|192.04062692509|||192.04062692509|192.04062692509|192.04062692509||192.04062692509|192.04062692509|192.04062692509|192.04062692509|192.04062692509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509
09609|13221|/equities/qatar-fuel-co|MSCI_EEM||107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|||||107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625||||107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625||||107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625||107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|107.96413246625|104.82972372681|104.82972372681|104.82972372681|104.82972372681||104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681||104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681||104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM||110.21795755296|110.21795755296|110.21795755296|110.21795755296|110.21795755296|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698||119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698||119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|119.97818271698|111.97112739684||111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684||111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684||||111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684||||111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|113.58862948064||113.58862948064|113.58862948064|113.58862948064|||113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064||113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH||77.411060816946|77.411060816946|77.411060816946|77.411060816946|77.411060816946|77.411060816946|77.411060816946|77.411060816946|77.411060816946|77.411060816946|77.411060816946|77.411060816946|65.136152818332|65.136152818332||65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332||65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332||65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332||65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|65.136152818332|71.100022724459|71.100022724459|71.100022724459|71.100022724459|71.100022724459|71.100022724459|71.100022724459|71.100022724459|71.100022724459|71.100022724459|71.100022724459|71.100022724459|71.100022724459||71.100022724459|71.100022724459|71.100022724459|71.100022724459|71.100022724459|71.100022724459|71.100022724459|71.100022724459|71.100022724459|71.100022724459|71.100022724459|71.100022724459|71.100022724459|71.100022724459|71.100022724459|71.100022724459|71.100022724459|71.100022724459|71.100022724459|71.100022724459|71.100022724459|71.100022724459|71.100022724459|71.100022724459|71.100022724459|71.100022724459|71.100022724459|71.100022724459|71.100022724459|71.100022724459|71.100022724459|71.100022724459|71.100022724459||71.100022724459|71.100022724459|71.100022724459|71.100022724459|71.100022724459|71.100022724459|71.100022724459|71.100022724459|71.100022724459|71.100022724459|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095||68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095||68.549303154095|68.549303154095|68.549303154095|68.549303154095||68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095||68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH||89.130708019288|89.130708019288|89.130708019288|89.130708019288|89.130708019288|90.740443486743|90.740443486743||90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743||90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|||90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|90.740443486743|87.211013759881|87.211013759881|87.211013759881||87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881||87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881||87.211013759881|87.211013759881|87.211013759881|87.211013759881||87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881||87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881||87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH||130.88424219321|130.88424219321|130.88424219321|130.88424219321|130.88424219321|130.88424219321|130.88424219321|130.88424219321|130.88424219321|130.88424219321|130.88424219321|130.88424219321|130.88424219321|130.88424219321|130.88424219321|130.88424219321|130.88424219321|130.88424219321|130.88424219321|130.88424219321|130.88424219321|130.88424219321|130.88424219321|130.88424219321|130.88424219321|120.92151830043|120.92151830043|120.92151830043|120.92151830043|120.92151830043|120.92151830043|120.92151830043|120.92151830043|120.92151830043|120.92151830043|120.92151830043|120.92151830043|120.92151830043|120.92151830043|120.92151830043|120.92151830043|120.92151830043|120.92151830043|120.92151830043|120.92151830043|120.92151830043|120.92151830043|120.92151830043|120.92151830043|120.92151830043|120.92151830043|120.92151830043|120.92151830043|120.92151830043|120.92151830043|120.92151830043|120.92151830043|120.92151830043|120.92151830043|120.92151830043|120.92151830043|120.92151830043||120.92151830043|120.92151830043|120.92151830043|120.92151830043|120.92151830043|120.92151830043|120.92151830043||120.92151830043|120.92151830043|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203||127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203||127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203||||127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203||||127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203||127.4414214203|127.4414214203|127.4414214203|||127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203||127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203
09614|980624|/equities/land-and-houses-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09615|8558|/equities/china-mer-hold|MSCI_EEM||118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204||118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204||118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204||118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204||118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204||||118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|118.53135910204|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333||||119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333||119.11502271333|119.11502271333|119.11502271333|||119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656||122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656
09616|103256|/equities/inventec-corp|MSCI_EEM|||313.42471005599|313.42471005599|313.42471005599|313.42471005599|313.42471005599|313.42471005599|313.42471005599|313.42471005599|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313||357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313||357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|357.46023660313|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962||228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|||228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962||228.83606255962|228.83606255962|228.83606255962|228.83606255962||||||||228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|227.56624292411|227.56624292411|227.56624292411|227.56624292411|227.56624292411|227.56624292411|227.56624292411|227.56624292411|227.56624292411|227.56624292411|227.56624292411|227.56624292411|227.56624292411|227.56624292411|227.56624292411|227.56624292411|227.56624292411|227.56624292411|227.56624292411||227.56624292411|227.56624292411|227.56624292411|227.56624292411||227.56624292411|227.56624292411|227.56624292411|227.56624292411|227.56624292411|227.56624292411|227.56624292411|227.56624292411|227.56624292411|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447||230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|229.22055813264|
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM||81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|||||81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043||||81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043||||81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043|81.943991265043||84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198||84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198||84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198||84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM||143.92598418141|143.92598418141|143.92598418141|143.92598418141|143.92598418141|143.92598418141|143.92598418141|143.92598418141|143.92598418141|143.92598418141|143.92598418141|143.92598418141|143.92598418141|143.92598418141|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349||132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|||132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349||132.37372886349||132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|||132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|132.37372886349|136.75395814281|136.75395814281||||136.75395814281|136.75395814281|136.75395814281|136.75395814281||136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281||136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328||||135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328||135.23392878328|135.23392878328||135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|137.34631510967|137.34631510967|137.34631510967|137.34631510967|137.34631510967|137.34631510967|137.34631510967|137.34631510967|137.34631510967|137.34631510967|137.34631510967|137.34631510967|137.34631510967||137.34631510967|137.34631510967|137.34631510967|137.34631510967|137.34631510967|137.34631510967|137.34631510967||137.34631510967
09619|12542|/equities/db-islamic-bk|MSCI_EEM||157.57878510445|157.57878510445|157.57878510445|157.57878510445|157.57878510445|157.57878510445|157.57878510445|157.57878510445|157.57878510445|157.57878510445|157.57878510445|157.57878510445|157.57878510445|157.57878510445|157.57878510445|157.57878510445|157.57878510445|157.57878510445|157.57878510445|157.57878510445||157.57878510445|157.57878510445|157.57878510445|157.57878510445|157.57878510445|157.57878510445|157.57878510445|157.57878510445|157.57878510445|157.57878510445|157.57878510445|157.57878510445|157.57878510445|157.57878510445|157.57878510445|157.57878510445|157.57878510445|157.57878510445|157.57878510445|157.57878510445|157.57878510445|157.57878510445|157.57878510445|157.57878510445|157.57878510445|157.57878510445|157.57878510445|157.57878510445|157.57878510445|157.57878510445|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774||163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|||||163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|||163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|||163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649||170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|||170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER||138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819||138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819||138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819||138.63172126819|138.63172126819|138.63172126819|138.63172126819||138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819||138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819||138.63172126819|138.63172126819|138.63172126819|138.63172126819||138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819||138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819||138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|||138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819||138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|138.63172126819|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581||117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|||117.62007166581|117.62007166581|117.62007166581||117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581||117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581||105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457||105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457||105.87341614457
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM||111.12974001747|111.12974001747|111.12974001747|111.12974001747|111.12974001747|111.12974001747|111.12974001747|111.12974001747|111.12974001747|111.12974001747|111.12974001747|111.12974001747|111.12974001747|111.12974001747|111.12974001747|111.12974001747|111.12974001747|111.12974001747|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094||91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|||91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094||91.081738546094||91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|||91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094||||91.081738546094|91.081738546094|91.081738546094|91.081738546094||91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094|91.081738546094||90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|94.877031228706|94.877031228706|94.877031228706|94.877031228706||||94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706||94.877031228706|94.877031228706||94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706||94.877031228706|94.877031228706|94.877031228706|94.877031228706|97.781130813878|97.781130813878|97.781130813878||97.781130813878
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH||64.761196392414||64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414||64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414||64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414||64.761196392414|64.761196392414|64.761196392414||64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|||64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414||64.761196392414|64.761196392414|64.761196392414|||64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414||64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||99.14745032612|99.14745032612|99.14745032612|99.14745032612|99.14745032612|99.14745032612|99.14745032612|99.14745032612|99.14745032612|99.14745032612|99.14745032612|99.14745032612|99.14745032612|99.14745032612|99.14745032612|99.14745032612|99.14745032612|99.14745032612|99.14745032612||99.14745032612|99.14745032612|102.2919034378|102.2919034378|102.2919034378||102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378||102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378||102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378||102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378||102.2919034378|102.2919034378|102.2919034378|||102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378||102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|102.2919034378|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653||87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653||||87.513498881653|87.513498881653|||87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653||87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653||87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM||51.170753242694|51.170753242694|51.170753242694|51.170753242694|51.170753242694|51.170753242694|54.156395316493||54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493||54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|||54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493||54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493||54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493||54.156395316493|54.156395316493|54.156395316493|54.156395316493||54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493||54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493||54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493
09625|1174644|/equities/didi-global-adr|MSCI_EEM||38.681435553415|38.681435553415|38.681435553415|38.681435553415|38.681435553415|38.681435553415|38.681435553415|38.681435553415|38.681435553415|38.681435553415|38.681435553415|38.681435553415|38.681435553415|38.681435553415||40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473||40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473||40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473||40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473||40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473||40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473||40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473||40.691172566473|40.691172566473|40.691172566473|40.691172566473||40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473||40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473
09626|50003|/equities/nci-(hk)|MSCI_EEM||156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416|156.59698418416||156.59698418416|156.59698418416|156.59698418416|174.67399603369|174.67399603369|174.67399603369|174.67399603369||174.67399603369|174.67399603369|174.67399603369|174.67399603369|174.67399603369|174.67399603369|174.67399603369|174.67399603369|174.67399603369|174.67399603369|174.67399603369|174.67399603369|174.67399603369|174.67399603369|174.67399603369|174.67399603369|174.67399603369|174.67399603369||174.67399603369|174.67399603369|191.01536008933|191.01536008933|191.01536008933|191.01536008933|191.01536008933|191.01536008933|191.01536008933|191.01536008933|191.01536008933|191.01536008933|191.01536008933|191.01536008933|191.01536008933||191.01536008933|191.01536008933|191.01536008933|191.01536008933|191.01536008933|191.01536008933|191.01536008933|191.01536008933|191.01536008933|191.01536008933|191.01536008933|191.01536008933|191.01536008933|191.01536008933|191.01536008933|191.01536008933|191.01536008933||||191.01536008933|191.01536008933|191.01536008933|191.01536008933|191.01536008933|191.01536008933|191.01536008933|191.01536008933|191.01536008933|191.01536008933|191.01536008933|191.01536008933|191.01536008933|191.01536008933|191.01536008933|191.01536008933|191.01536008933|191.01536008933|191.01536008933|191.01536008933|191.01536008933|191.01536008933|191.01536008933|191.01536008933|191.01536008933|191.01536008933|191.01536008933|191.01536008933|170.74151285315|170.74151285315||||170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315||170.74151285315|170.74151285315|170.74151285315|||170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803||176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803
09627|103254|/equities/foxconn-tech|MSCI_EEM|||104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122||104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122||104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|104.09518515122|118.12219591628|118.12219591628|118.12219591628|118.12219591628|118.12219591628|118.12219591628|118.12219591628|118.12219591628|118.12219591628|118.12219591628|118.12219591628|118.12219591628|118.12219591628|118.12219591628|110.9566175546|110.9566175546|110.9566175546|110.9566175546|110.9566175546|110.9566175546|110.9566175546|110.9566175546|110.9566175546|110.9566175546|110.9566175546||110.9566175546|110.9566175546|110.9566175546|110.9566175546|110.9566175546|110.9566175546|110.9566175546|110.9566175546|110.9566175546|110.9566175546|110.9566175546|110.9566175546|110.9566175546|110.9566175546|110.9566175546|110.9566175546|110.9566175546|110.9566175546|||110.9566175546|110.9566175546|110.9566175546|110.9566175546|110.9566175546|110.9566175546|110.9566175546|110.9566175546|110.9566175546|110.9566175546|110.9566175546|110.9566175546|110.9566175546|110.9566175546|110.9566175546|110.9566175546|110.9566175546|110.9566175546|110.9566175546|110.9566175546|110.9566175546|110.9566175546|123.28513061623|123.28513061623||123.28513061623|123.28513061623|123.28513061623|123.28513061623||||||||123.28513061623|123.28513061623|123.28513061623|123.28513061623|123.28513061623|123.28513061623|123.28513061623|123.28513061623|123.28513061623|123.28513061623|123.28513061623|123.28513061623|123.28513061623|123.28513061623|123.28513061623|123.28513061623|123.28513061623|123.28513061623|123.28513061623|123.28513061623|123.28513061623|123.28513061623|123.28513061623|123.28513061623|123.28513061623|123.28513061623|123.28513061623|123.28513061623|123.28513061623||123.28513061623|123.28513061623|123.28513061623|123.28513061623||123.28513061623|123.28513061623|123.28513061623|123.28513061623|123.28513061623|123.28513061623|123.28513061623|123.28513061623|123.28513061623|123.28513061623|123.28513061623|123.28513061623|123.28513061623|123.28513061623|123.28513061623|123.28513061623|123.28513061623|123.28513061623|123.28513061623|123.28513061623|123.28513061623|123.28513061623|123.28513061623|123.28513061623|123.28513061623|123.28513061623|123.28513061623|123.28513061623|123.28513061623|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914||131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|
09628|103627|/equities/zhen-ding|MSCI_EEM|||456.49628007063|456.49628007063|456.49628007063|456.49628007063|456.49628007063|456.49628007063|456.49628007063|456.49628007063|456.49628007063|456.49628007063|456.49628007063|456.49628007063|456.49628007063|456.49628007063|456.49628007063|456.49628007063|456.49628007063|456.49628007063|456.49628007063|456.49628007063|456.49628007063|456.49628007063|456.49628007063|456.49628007063|456.49628007063|456.49628007063|456.49628007063|456.49628007063|456.49628007063|456.49628007063|456.49628007063|456.49628007063|456.49628007063|456.49628007063|456.49628007063|456.49628007063|456.49628007063|456.49628007063|456.49628007063|456.49628007063|456.49628007063|456.49628007063|456.49628007063|456.49628007063|456.49628007063|456.49628007063|456.49628007063|456.49628007063|456.49628007063|456.49628007063|173.48631672841|173.48631672841|173.48631672841|173.48631672841||173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841||173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841||173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|||173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|173.48631672841|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527||162.40843722527|162.40843722527|162.40843722527|162.40843722527||||||||162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527||162.40843722527|162.40843722527|162.40843722527|162.40843722527||162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527||162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|162.40843722527|
09629|32493|/equities/china-minsheng-banking|MSCI_EEM||119.3259025606|119.3259025606|119.3259025606|119.3259025606|119.3259025606|119.3259025606|119.3259025606|119.3259025606|119.3259025606|119.3259025606|119.3259025606|119.3259025606|119.3259025606|119.3259025606|119.3259025606|119.3259025606|119.3259025606|119.3259025606|119.3259025606|119.3259025606|119.3259025606|119.3259025606|119.3259025606|119.3259025606|119.3259025606|119.3259025606|119.3259025606|119.3259025606|119.3259025606|119.3259025606|119.3259025606|119.34380413122|119.34380413122|119.34380413122|119.34380413122|119.34380413122|119.34380413122|119.34380413122|119.34380413122|119.34380413122|119.34380413122|119.34380413122|119.34380413122|119.34380413122|119.34380413122|119.34380413122|119.34380413122|119.34380413122|119.34380413122|119.34380413122|119.34380413122|119.34380413122|119.34380413122|119.34380413122|119.34380413122|119.34380413122|119.34380413122|119.34380413122|119.34380413122|119.34380413122|119.34380413122|119.34380413122||119.34380413122|119.34380413122|119.34380413122|119.34380413122|119.34380413122|119.34380413122|119.34380413122||128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994||128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994||128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994||||128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994|128.27701548994|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206||||132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206||132.91715331206|132.91715331206|132.91715331206|||132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654||140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM||112.11250623813|112.11250623813|112.11250623813|112.11250623813|112.11250623813|112.11250623813|112.11250623813|112.11250623813|112.11250623813|112.11250623813|112.11250623813|112.11250623813|112.11250623813|112.11250623813|112.11250623813|112.11250623813|112.11250623813|112.11250623813|112.11250623813|112.11250623813|112.11250623813|112.11250623813|112.11250623813|112.11250623813|112.11250623813|112.11250623813|115.90371681515|115.90371681515|115.90371681515|115.90371681515|115.90371681515|115.90371681515|115.90371681515|115.90371681515|115.90371681515|115.90371681515|115.90371681515|115.90371681515|115.90371681515|115.90371681515|115.90371681515|115.90371681515|115.90371681515|115.90371681515|115.90371681515|115.90371681515|115.90371681515|115.90371681515|115.90371681515|115.90371681515|115.90371681515|115.90371681515|115.90371681515|115.90371681515|115.90371681515|115.90371681515|115.90371681515|115.90371681515|115.90371681515|115.90371681515|115.90371681515|115.90371681515|115.90371681515|115.90371681515|115.90371681515|115.90371681515|115.90371681515|115.90371681515|115.90371681515|115.90371681515|115.90371681515|115.90371681515|115.90371681515|115.90371681515|115.90371681515|115.90371681515|115.90371681515|115.90371681515|94.928348852668|94.928348852668|94.928348852668||94.928348852668|94.928348852668|94.928348852668|94.928348852668|94.928348852668|94.928348852668|94.928348852668|94.928348852668|94.928348852668|94.928348852668|94.928348852668|94.928348852668|94.928348852668|94.928348852668|94.928348852668|94.928348852668|94.928348852668|94.928348852668|94.928348852668|94.928348852668|94.928348852668|94.928348852668|94.928348852668||94.928348852668|94.928348852668|94.928348852668|94.928348852668|94.928348852668|94.928348852668|94.928348852668|94.928348852668|94.928348852668|94.928348852668|94.928348852668|94.928348852668|94.928348852668|94.928348852668|94.928348852668|94.928348852668|94.928348852668|94.928348852668|||94.928348852668|94.928348852668|94.928348852668|94.928348852668|94.928348852668|94.928348852668|94.928348852668|94.928348852668|94.928348852668|94.928348852668|94.928348852668|94.928348852668|94.928348852668|94.928348852668|94.928348852668|94.928348852668|94.928348852668|94.928348852668|94.928348852668|94.928348852668|94.928348852668|94.928348852668|94.928348852668|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689||93.674977651689|93.674977651689|||93.674977651689|93.674977651689||||93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689||93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436
09631|13804|/equities/pge-polska|MSCI_EEM||235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|235.533518333|262.45920853679|262.45920853679|262.45920853679||262.45920853679|262.45920853679|262.45920853679|262.45920853679|262.45920853679|262.45920853679|262.45920853679|262.45920853679|262.45920853679|262.45920853679|262.45920853679|262.45920853679|262.45920853679|262.45920853679|262.45920853679|262.45920853679|262.45920853679|262.45920853679|262.45920853679|262.45920853679|262.45920853679|262.45920853679|262.45920853679||262.45920853679|262.45920853679|262.45920853679|262.45920853679|262.45920853679|262.45920853679|262.45920853679|262.45920853679|262.45920853679|262.45920853679|262.45920853679|262.45920853679|262.45920853679|262.45920853679|262.45920853679|262.45920853679|262.45920853679|262.45920853679|||262.45920853679|262.45920853679|262.45920853679|262.45920853679|262.45920853679|262.45920853679|262.45920853679|262.45920853679|262.45920853679|262.45920853679|262.45920853679|262.45920853679|262.45920853679|262.45920853679|262.45920853679|262.45920853679|262.45920853679|262.45920853679|262.45920853679|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247||255.85807032247|255.85807032247|||255.85807032247|255.85807032247||||255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|286.16590088523|286.16590088523|286.16590088523|286.16590088523||286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||159.41291631728|159.41291631728|159.41291631728|159.41291631728|159.41291631728|159.41291631728|159.41291631728|159.41291631728|159.41291631728|159.41291631728|159.41291631728|159.41291631728|159.41291631728|159.41291631728|159.41291631728|159.41291631728|159.41291631728|159.41291631728|159.41291631728||159.41291631728|148.78519018254|148.78519018254|148.78519018254|148.78519018254||148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254||148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254||148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254||148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254||148.78519018254|148.78519018254|148.78519018254|||148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254||148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|148.78519018254|157.03253913807|157.03253913807|157.03253913807|157.03253913807|157.03253913807|157.03253913807|157.03253913807|157.03253913807|157.03253913807||157.03253913807|157.03253913807|157.03253913807|157.03253913807|157.03253913807|157.03253913807|157.03253913807|157.03253913807|157.03253913807|157.03253913807|157.03253913807|157.03253913807|157.03253913807|157.03253913807|157.03253913807|157.03253913807|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759||||154.46228668759|154.46228668759|||154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759||154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759||154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759
09633|100134|/equities/china-power|MSCI_EEM||133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243||133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243||133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|133.88133424243|139.23636483395|139.23636483395|139.23636483395|139.23636483395|139.23636483395|139.23636483395|139.23636483395|139.23636483395|139.23636483395|139.23636483395|139.23636483395||139.23636483395|139.23636483395|139.23636483395|139.23636483395|139.23636483395|139.23636483395|139.23636483395|139.23636483395|139.23636483395|139.23636483395|139.23636483395|139.23636483395|139.23636483395|139.23636483395|139.23636483395||139.23636483395|139.23636483395|139.23636483395|139.23636483395|139.23636483395|139.23636483395|139.23636483395|139.23636483395|139.23636483395|139.23636483395|139.23636483395|139.23636483395|139.23636483395|139.23636483395|139.23636483395|139.23636483395|139.23636483395||||139.23636483395|139.23636483395|139.23636483395|139.23636483395|139.23636483395|139.23636483395|139.23636483395|139.23636483395|139.23636483395|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076||||144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076||144.5245169076|144.5245169076|144.5245169076|||144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076||144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER||102.91002005437|102.91002005437|102.91002005437|102.91002005437|102.91002005437|102.91002005437|102.91002005437|102.91002005437|102.91002005437|102.91002005437|102.91002005437|102.91002005437|102.91002005437|102.91002005437|102.91002005437|102.91002005437|102.91002005437|102.91002005437|102.91002005437|102.91002005437|102.91002005437|102.91002005437|102.91002005437|102.91002005437|102.91002005437|102.91002005437|102.91002005437|102.91002005437|102.91002005437||102.91002005437|102.91002005437|102.91002005437|102.91002005437|102.91002005437||102.91002005437|102.91002005437|102.91002005437|102.91002005437|102.91002005437|102.91002005437|102.91002005437|102.91002005437|102.91002005437|102.91002005437|102.91002005437|111.0164405428|111.0164405428||111.0164405428|111.0164405428|111.0164405428|111.0164405428||111.0164405428|111.0164405428|111.0164405428|111.0164405428|111.0164405428|111.0164405428|111.0164405428|111.0164405428|111.0164405428||111.0164405428|111.0164405428|111.0164405428|111.0164405428|111.0164405428|111.0164405428|111.0164405428|111.0164405428|111.0164405428||111.0164405428|111.0164405428|111.0164405428|111.0164405428||111.0164405428|111.0164405428|111.0164405428|111.0164405428|111.0164405428|111.0164405428|111.0164405428|111.0164405428|111.0164405428|111.0164405428|111.0164405428|111.0164405428|111.0164405428|111.0164405428||111.0164405428|111.0164405428|111.0164405428|111.0164405428|118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595||118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|||118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595||118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491||108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|||108.0296702491|108.0296702491|108.0296702491||108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491||108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|109.28204245564|109.28204245564||109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564||109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564||109.28204245564
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH||154.53129878766|154.53129878766|154.53129878766|154.53129878766|154.53129878766|154.53129878766|154.53129878766|154.53129878766|154.53129878766|154.53129878766|154.53129878766|154.53129878766|154.53129878766|154.53129878766||154.53129878766|154.53129878766|154.53129878766|154.53129878766|154.53129878766|154.53129878766|154.53129878766|154.53129878766|154.53129878766|154.53129878766|154.53129878766|154.53129878766|154.53129878766|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599||155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599||155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599||155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599||155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599|155.89852888599||155.89852888599|155.89852888599|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397||181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397||181.45670591397|181.45670591397|181.45670591397|181.45670591397||181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397||181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397
09636|49992|/equities/china-taiping|MSCI_EEM||208.13486044732|226.94397728467|226.94397728467|226.94397728467|226.94397728467|226.94397728467|226.94397728467|226.94397728467|226.94397728467|226.94397728467|226.94397728467|226.94397728467|226.94397728467|226.94397728467|226.94397728467|226.94397728467|226.94397728467|226.94397728467|226.94397728467|226.94397728467|226.94397728467|226.94397728467|226.94397728467|226.94397728467|226.94397728467|226.94397728467|226.94397728467|226.94397728467|226.94397728467|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257||242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257||242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257||242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257||242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257||||242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|242.13814594257|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541||||206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541||206.91677286541|206.91677286541|206.91677286541|||206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279||186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279
09637|1056073|/equities/wiwynn|MSCI_EEM|||336.10435322602|336.10435322602|336.10435322602|336.10435322602|336.10435322602|336.10435322602|336.10435322602|336.10435322602|336.10435322602|336.10435322602|253.6540909596|253.6540909596|253.6540909596|253.6540909596|253.6540909596|253.6540909596|253.6540909596|253.6540909596|253.6540909596|253.6540909596|253.6540909596|253.6540909596|253.6540909596|253.6540909596|253.6540909596|253.6540909596|253.6540909596|253.6540909596|253.6540909596|253.6540909596|253.6540909596|253.6540909596|253.6540909596|253.6540909596|253.6540909596|253.6540909596|253.6540909596|253.6540909596|253.6540909596|253.6540909596|253.6540909596|253.6540909596|253.6540909596|253.6540909596|253.6540909596|253.6540909596|253.6540909596|253.6540909596|253.6540909596|253.6540909596|253.6540909596|253.6540909596|253.6540909596|253.6540909596||253.6540909596|253.6540909596|253.6540909596|253.6540909596|253.6540909596|253.6540909596|253.6540909596|253.6540909596|253.6540909596|253.6540909596|253.6540909596|253.6540909596|253.6540909596|253.6540909596||253.6540909596|253.6540909596|253.6540909596|253.6540909596|253.6540909596|253.6540909596|197.33628778783|197.33628778783|197.33628778783|197.33628778783|197.33628778783|197.33628778783|197.33628778783|197.33628778783|197.33628778783|197.33628778783|197.33628778783|197.33628778783|197.33628778783|197.33628778783|197.33628778783|197.33628778783|197.33628778783|197.33628778783|197.33628778783|197.33628778783|197.33628778783|197.33628778783|197.33628778783|197.33628778783|197.33628778783|197.33628778783|197.33628778783|197.33628778783||197.33628778783|197.33628778783|197.33628778783|197.33628778783|197.33628778783|197.33628778783|197.33628778783|197.33628778783|197.33628778783|197.33628778783|197.33628778783|197.33628778783|197.33628778783|197.33628778783|197.33628778783|197.33628778783|197.33628778783|197.33628778783|||197.33628778783|197.33628778783|197.33628778783|197.33628778783|197.33628778783|197.33628778783|197.33628778783|197.33628778783|197.33628778783|219.8047269797|219.8047269797|219.8047269797|219.8047269797|219.8047269797|219.8047269797|219.8047269797|219.8047269797|219.8047269797|219.8047269797|219.8047269797|219.8047269797|219.8047269797|219.8047269797|219.8047269797||219.8047269797|219.8047269797|219.8047269797|219.8047269797||||||||219.8047269797|219.8047269797|219.8047269797|219.8047269797|219.8047269797|219.8047269797|219.8047269797|219.8047269797|219.8047269797|219.8047269797|219.8047269797|219.8047269797|219.8047269797|219.8047269797|219.8047269797|219.8047269797|219.8047269797|219.8047269797|219.8047269797|219.8047269797|219.8047269797|219.8047269797|219.8047269797|219.8047269797|239.24584428641|239.24584428641|239.24584428641|239.24584428641|239.24584428641||239.24584428641|239.24584428641|239.24584428641|239.24584428641||239.24584428641|239.24584428641|239.24584428641|239.24584428641|239.24584428641|239.24584428641|239.24584428641|264.55005726368|264.55005726368|264.55005726368|264.55005726368|264.55005726368|264.55005726368|264.55005726368|264.55005726368|264.55005726368|264.55005726368|264.55005726368|264.55005726368|264.55005726368|264.55005726368|264.55005726368|264.55005726368|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077||207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343||||284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343||284.26125402343|284.26125402343|284.26125402343|||284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547||288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH||104.91201584326|104.91201584326|104.91201584326|104.91201584326|104.91201584326|104.91201584326|104.91201584326|104.91201584326|104.91201584326|104.91201584326|104.91201584326|104.91201584326|104.91201584326|104.91201584326|104.91201584326|114.33555204262|114.33555204262|114.33555204262|114.33555204262|114.33555204262|114.33555204262|114.33555204262|114.33555204262||114.33555204262|114.33555204262|114.33555204262|114.33555204262|114.33555204262||114.33555204262|114.33555204262|114.33555204262|114.33555204262|114.33555204262|114.33555204262|114.33555204262|114.33555204262|114.33555204262|114.33555204262|114.33555204262|114.33555204262|114.33555204262|114.33555204262|114.33555204262|114.33555204262|114.33555204262|114.33555204262|114.33555204262|114.33555204262|114.33555204262|114.33555204262|114.33555204262|114.33555204262|114.33555204262|114.33555204262|114.33555204262|114.33555204262|114.33555204262|114.33555204262|114.33555204262|114.33555204262|114.33555204262|114.33555204262|114.33555204262|114.33555204262|114.33555204262|114.33555204262|114.33555204262|114.33555204262|114.33555204262|114.33555204262|114.33555204262||114.33555204262|114.33555204262|114.33555204262|114.33555204262|114.33555204262|114.33555204262|114.33555204262|124.16575485444|124.16575485444|124.16575485444||124.16575485444|||124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|||124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444||124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444||124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444||||||124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|||124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444||124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|||124.16575485444|124.16575485444|||124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|||85.706465488054|85.706465488054|85.706465488054|85.706465488054|85.706465488054|85.706465488054|85.706465488054|85.706465488054|85.706465488054|85.706465488054|85.706465488054|85.706465488054|85.706465488054|85.706465488054|85.706465488054|85.706465488054|85.706465488054|85.706465488054|85.706465488054|85.706465488054|85.706465488054|85.706465488054|85.706465488054|85.706465488054|85.706465488054|85.706465488054|85.706465488054|85.706465488054|85.706465488054|85.706465488054|85.706465488054|85.706465488054|85.706465488054|85.706465488054|85.706465488054|85.706465488054|85.706465488054|85.706465488054|85.706465488054|85.706465488054|85.706465488054|85.706465488054|85.706465488054|85.706465488054|90.575821660524|90.575821660524|90.575821660524|90.575821660524|90.575821660524|90.575821660524|90.575821660524|90.575821660524|90.575821660524|90.575821660524||90.575821660524|90.575821660524|90.575821660524|90.575821660524|90.575821660524|90.575821660524|90.575821660524|90.575821660524|90.575821660524|90.575821660524|90.575821660524|90.575821660524|90.575821660524|90.575821660524||90.575821660524|90.575821660524|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503||100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|||100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503||100.63980184503|100.63980184503|100.63980184503|100.63980184503||||||||100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286||103.33265072286|103.33265072286|103.33265072286|103.33265072286||103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286||103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH||55.104795190424|55.104795190424|55.104795190424|55.104795190424|55.104795190424|55.104795190424|55.104795190424|55.104795190424|55.104795190424|55.104795190424|55.104795190424|55.104795190424|55.104795190424|55.104795190424|55.104795190424|55.104795190424|55.104795190424|55.104795190424|55.104795190424|55.104795190424|55.104795190424|55.104795190424|55.104795190424|55.104795190424|55.104795190424|55.104795190424|55.104795190424|55.104795190424|55.104795190424|55.104795190424|55.104795190424|55.34499245769||55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|||55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769||55.34499245769||55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|||55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769||||55.34499245769|55.34499245769|55.34499245769|55.34499245769||55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769||55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045||||55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045||55.169003337045|55.169003337045||55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|59.853756888725|59.853756888725|59.853756888725|59.853756888725|59.853756888725|59.853756888725|59.853756888725|59.853756888725|59.853756888725|59.853756888725|59.853756888725|59.853756888725|59.853756888725|59.853756888725|59.853756888725|59.853756888725|59.853756888725||59.853756888725|59.853756888725|59.853756888725|59.853756888725|59.853756888725|59.853756888725|59.853756888725||64.448968330705
09642|943515|/equities/fosun-pharma|MSCI_EEM||93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548||93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548||93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548||93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|93.79666797548|101.54121656272|101.54121656272|101.54121656272|101.54121656272|101.54121656272|101.54121656272|101.54121656272|101.54121656272||101.54121656272|101.54121656272|101.54121656272|101.54121656272|101.54121656272|101.54121656272|101.54121656272|101.54121656272|101.54121656272|101.54121656272|101.54121656272|101.54121656272|101.54121656272|101.54121656272|101.54121656272|101.54121656272|101.54121656272||||101.54121656272|101.54121656272|101.54121656272|101.54121656272|101.54121656272|101.54121656272|101.54121656272|101.54121656272|101.54121656272|101.54121656272|101.54121656272|101.54121656272|101.54121656272|101.54121656272|101.54121656272|101.54121656272|101.54121656272|101.54121656272|101.54121656272|101.54121656272|101.54121656272|101.54121656272|101.54121656272|101.54121656272|101.54121656272|101.54121656272|109.96568791379|109.96568791379|109.96568791379|109.96568791379||||109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379||109.96568791379|109.96568791379|109.96568791379|||109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379||109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|68.865856247014
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH||||106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288||106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288||106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|106.32793063288|90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893||90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893||90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893||90.19172848893||90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893||90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893||||90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|||70.641651450111|70.641651450111|70.641651450111||70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH||102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891||102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891||102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891||102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891||102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891||||102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|102.00169775891|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571||||109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571||109.47089706571|109.47089706571|109.47089706571|||109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571||109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|70.034032835632|70.034032835632
09645|50026|/equities/haitong-sec|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09646|103421|/equities/china-life-insurance|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH||97.959310462681|97.959310462681|97.959310462681|97.959310462681|97.959310462681|97.959310462681|97.959310462681|97.959310462681|97.959310462681|97.959310462681|97.959310462681|97.959310462681|97.959310462681|97.959310462681|97.959310462681|97.959310462681|97.959310462681|97.959310462681|97.959310462681|97.959310462681|97.959310462681|97.959310462681|97.959310462681|97.959310462681|97.959310462681|97.959310462681|97.959310462681|97.959310462681|97.959310462681|97.959310462681|97.959310462681|97.959310462681||97.959310462681|97.959310462681|97.959310462681|97.959310462681|97.959310462681|97.959310462681|97.959310462681|97.959310462681|97.959310462681|||97.959310462681|97.959310462681|97.959310462681|97.959310462681|97.959310462681|97.959310462681|97.959310462681|97.959310462681|97.959310462681|97.959310462681|97.959310462681|97.959310462681|97.959310462681|97.959310462681|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443||86.13170476443||86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|||86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443||||86.13170476443|86.13170476443|86.13170476443|86.13170476443||86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443|86.13170476443||86.13170476443|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829||||80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829||80.476613157829|80.476613157829||80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829||80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829||80.476613157829
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM||707.53253832482|707.53253832482|707.53253832482|707.53253832482|707.53253832482|707.53253832482|707.53253832482|707.53253832482|707.53253832482|765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416||765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416||765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416|765.05718831416|933.14450865889|933.14450865889|933.14450865889|933.14450865889|933.14450865889|933.14450865889|933.14450865889|933.14450865889|933.14450865889|933.14450865889|933.14450865889||933.14450865889|933.14450865889|933.14450865889|933.14450865889|933.14450865889|933.14450865889|933.14450865889|933.14450865889|933.14450865889|933.14450865889|933.14450865889|933.14450865889|933.14450865889|933.14450865889|933.14450865889||933.14450865889|1053.0678786833|1053.0678786833|1053.0678786833|1053.0678786833|1053.0678786833|1053.0678786833|1053.0678786833|1053.0678786833|1053.0678786833|1053.0678786833|1053.0678786833|1053.0678786833|1053.0678786833|1053.0678786833|1053.0678786833|1053.0678786833||||1053.0678786833|1053.0678786833|1053.0678786833|1053.0678786833|1053.0678786833|1053.0678786833|1053.0678786833|1053.0678786833|1053.0678786833|1053.0678786833|1053.0678786833|1053.0678786833|1053.0678786833|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928||||386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928||386.2924109928|386.2924109928|386.2924109928|||386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928||386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM||162.04876758732|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653||161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653||161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653||161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653||161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653||||161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653||||161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997||169.72326993997|169.72326993997|169.72326993997|||169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412||194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH||205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917||205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917||205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917||205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917||205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917|205.4335261917||205.4335261917|205.4335261917|205.4335261917|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946||236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|||227.20709232798|227.20709232798|227.20709232798||227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798||227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798||227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798
09651|100021|/equities/byd-electronic|MSCI_EEM||312.0772142173|312.0772142173|312.0772142173|312.0772142173|312.0772142173|312.0772142173|312.0772142173|312.0772142173|312.0772142173|312.0772142173|323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359||323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359||323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359|323.05126571359|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196||365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196||365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196||||365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196||||365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013||398.68576930013|398.68576930013|398.68576930013|||398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|363.84738243224||363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|||148.73403675849|148.73403675849|148.73403675849|148.73403675849|148.73403675849|148.73403675849|148.73403675849|148.73403675849|148.73403675849|148.73403675849|148.73403675849|148.73403675849|148.73403675849|148.73403675849|148.73403675849|148.73403675849|148.73403675849|148.73403675849|148.73403675849|148.73403675849|148.73403675849|148.73403675849|148.73403675849|148.73403675849|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998||140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998||140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|140.17627515998|161.61070265282|161.61070265282|161.61070265282||161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|||161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282||161.61070265282|161.61070265282|161.61070265282|161.61070265282||||||||161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282||161.61070265282|161.61070265282|161.61070265282|161.61070265282||161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282||161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|
09653|50105|/equities/harmony|MSCI_EEM||373.11620756449||373.11620756449|373.11620756449|373.11620756449|373.11620756449|373.11620756449|373.11620756449|373.11620756449|373.11620756449|373.11620756449|373.11620756449|373.11620756449|373.11620756449|373.11620756449|373.11620756449|373.11620756449|373.11620756449|373.11620756449|373.11620756449|331.6529551159|331.6529551159|331.6529551159|331.6529551159|331.6529551159|331.6529551159|331.6529551159|331.6529551159|331.6529551159|331.6529551159|331.6529551159|331.6529551159|331.6529551159|331.6529551159||331.6529551159|331.6529551159|331.6529551159|331.6529551159|331.6529551159|331.6529551159|331.6529551159|331.6529551159|331.6529551159|331.6529551159|331.6529551159|331.6529551159|331.6529551159|331.6529551159|331.6529551159|331.6529551159|331.6529551159|331.6529551159|331.6529551159|331.6529551159|331.6529551159|331.6529551159|331.6529551159|331.6529551159|331.6529551159|331.6529551159|331.6529551159|331.6529551159|331.6529551159|331.6529551159|331.6529551159|331.6529551159|331.6529551159|381.32425220859|381.32425220859|381.32425220859|381.32425220859|381.32425220859||381.32425220859|381.32425220859|381.32425220859|381.32425220859|381.32425220859|381.32425220859|381.32425220859|381.32425220859|381.32425220859|381.32425220859|381.32425220859|381.32425220859|381.32425220859|381.32425220859|381.32425220859|381.32425220859|381.32425220859|381.32425220859|381.32425220859|381.32425220859|381.32425220859|381.32425220859|381.32425220859|381.32425220859|381.32425220859|381.32425220859|381.32425220859|381.32425220859|381.32425220859|381.32425220859|381.32425220859||381.32425220859|381.32425220859|442.40231594843||442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|||442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|474.77738589243|474.77738589243|474.77738589243|474.77738589243|474.77738589243|474.77738589243|474.77738589243|474.77738589243|474.77738589243|474.77738589243|474.77738589243|474.77738589243|474.77738589243|474.77738589243|474.77738589243|474.77738589243|474.77738589243|474.77738589243|474.77738589243|474.77738589243|474.77738589243||476.66019365738|476.66019365738|476.66019365738|||476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738||476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|405.10282980128|405.10282980128|405.10282980128|405.10282980128|405.10282980128|405.10282980128|405.10282980128
09654|13890|/equities/nine-dragons-paper|MSCI_EEM||182.81616274713|182.81616274713|182.81616274713|182.81616274713|182.81616274713|182.81616274713|182.81616274713|182.81616274713|182.81616274713|182.81616274713|182.81616274713|182.81616274713|182.81616274713|182.81616274713|182.81616274713|182.81616274713|182.81616274713|182.81616274713|182.81616274713|182.81616274713|182.81616274713|182.81616274713|182.81616274713|182.81616274713|182.81616274713|182.81616274713|182.81616274713|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461||185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461||185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461||185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461||185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461||||185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|185.71894993461|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379||||140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379||140.38668536379|140.38668536379|140.38668536379|||140.38668536379|140.38668536379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379||144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379
09655|19598|/equities/tupras|MSCI_EEM||436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511||436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511|436.62997392511||||436.62997392511|436.62997392511|436.62997392511|436.62997392511|424.52671721724||424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724||424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724||424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724||424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589||380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338||390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER||66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673||66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673||66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673||66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673||66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673||66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673||66.625918131673|66.625918131673|66.625918131673|||66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673||66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|66.625918131673|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613||61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613||||61.129742943613|61.129742943613|||61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613||61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613||61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH||466.4364285661|466.4364285661|466.4364285661|466.4364285661|466.4364285661|466.4364285661|466.4364285661|466.4364285661|466.4364285661|466.4364285661|466.4364285661|466.4364285661|466.4364285661|466.4364285661|466.4364285661|466.4364285661|466.4364285661|466.4364285661|466.4364285661|466.4364285661|466.4364285661|466.4364285661|466.4364285661|466.4364285661|466.4364285661|466.4364285661|466.4364285661|466.4364285661|466.4364285661|466.4364285661|466.4364285661|466.4364285661|466.4364285661|466.4364285661|466.4364285661|466.4364285661|466.4364285661|466.4364285661|466.4364285661|466.4364285661|466.4364285661|466.4364285661|466.4364285661|466.4364285661|466.4364285661|466.4364285661|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428||521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428||||521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428||521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428||521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428||521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428||521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|521.75848022428|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622||450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622||450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|471.77408268405|471.77408268405
09658|943491|/equities/chinahongqiao|MSCI_EEM||370.56996374853|370.56996374853|370.56996374853|370.56996374853|370.56996374853|370.56996374853|370.56996374853|370.56996374853|370.56996374853|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321||413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321||413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321||413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321|413.01097114321||413.01097114321|413.01097114321|413.01097114321|464.53224211633|464.53224211633|464.53224211633|464.53224211633|464.53224211633|464.53224211633|464.53224211633|464.53224211633|464.53224211633|464.53224211633|464.53224211633|464.53224211633|464.53224211633|464.53224211633||||464.53224211633|464.53224211633|464.53224211633|464.53224211633|464.53224211633|464.53224211633|464.53224211633|464.53224211633|464.53224211633|464.53224211633|464.53224211633|464.53224211633|464.53224211633|464.53224211633|464.53224211633|464.53224211633|464.53224211633|464.53224211633|464.53224211633|464.53224211633|464.53224211633|464.53224211633|464.53224211633|464.53224211633|464.53224211633|464.53224211633|464.53224211633|464.53224211633|464.53224211633|464.53224211633||||464.53224211633|464.53224211633|464.53224211633|464.53224211633|464.53224211633|464.53224211633|464.53224211633|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734||458.06889007734|458.06889007734|458.06889007734|||458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079||416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH||128.75177838203|128.75177838203|128.75177838203|128.75177838203|128.75177838203|128.75177838203|128.75177838203|128.75177838203|128.75177838203|128.75177838203|128.75177838203|128.75177838203|128.75177838203|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118||142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118||142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118||142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118||142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118||||142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118||||142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672||148.7217883672|148.7217883672|148.7217883672|||148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121||110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121
09660|41412|/equities/bci-(sn)|MSCI_EEM||79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647||79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647||79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647||79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647||79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|79.44657110647|85.147174434886||85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886||85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|||85.147174434886|85.147174434886|85.147174434886||85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886||85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886||85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM||91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873||91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|||91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873||91.596734910873||91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|||91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873||||91.596734910873|91.596734910873|91.596734910873|91.596734910873||91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873|91.596734910873||91.596734910873|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604||||95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604||95.593499108604|95.593499108604||95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604||95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604||95.593499108604
09662|103354|/equities/walsin-tech|MSCI_EEM|||196.07739580076|196.07739580076|196.07739580076|196.07739580076|196.07739580076|196.07739580076|196.07739580076|196.07739580076|196.07739580076|196.07739580076|196.07739580076|196.07739580076|196.07739580076|196.07739580076|196.07739580076|196.07739580076|196.07739580076|196.07739580076|196.07739580076|196.07739580076|196.07739580076|196.07739580076|196.07739580076|196.07739580076|196.07739580076|196.07739580076|196.07739580076|196.07739580076|196.07739580076|196.07739580076|196.07739580076|196.07739580076|196.07739580076|196.07739580076|196.07739580076|196.07739580076|196.07739580076|196.07739580076|196.07739580076|196.07739580076|196.07739580076|196.07739580076|196.07739580076|196.07739580076|196.07739580076|196.07739580076|196.07739580076|196.07739580076|196.07739580076|196.07739580076|196.07739580076|196.07739580076|196.07739580076|196.07739580076||196.07739580076|196.07739580076|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731||56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731||56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|||56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|56.258559775731|62.933965495879|62.933965495879||62.933965495879|62.933965495879|62.933965495879|62.933965495879||||||||62.933965495879|62.933965495879|62.933965495879|62.933965495879|62.933965495879|62.933965495879|62.933965495879|62.933965495879|62.792681961465|62.792681961465|62.792681961465|62.792681961465|62.792681961465|62.792681961465|62.792681961465|62.792681961465|62.792681961465|62.792681961465|62.792681961465|62.792681961465|62.792681961465|62.792681961465|62.792681961465|62.792681961465|62.792681961465|62.792681961465|62.792681961465|62.792681961465|62.792681961465||62.792681961465|62.792681961465|62.792681961465|62.792681961465||62.792681961465|62.792681961465|62.792681961465|62.792681961465|62.792681961465|62.792681961465|62.792681961465|62.792681961465|62.792681961465|62.792681961465|62.792681961465|62.792681961465|62.792681961465|62.792681961465|62.792681961465|62.792681961465|62.792681961465|62.792681961465|62.792681961465|62.792681961465|62.792681961465|62.792681961465|62.792681961465|62.792681961465|62.792681961465|62.792681961465|62.792681961465|62.792681961465|62.792681961465|62.792681961465|62.792681961465|62.792681961465|62.792681961465|62.792681961465|62.792681961465|62.792681961465|45.598758205077|45.598758205077|45.598758205077|45.598758205077|45.598758205077|45.598758205077|45.598758205077||45.598758205077|45.598758205077|45.598758205077|45.598758205077|45.598758205077|45.598758205077|45.598758205077|45.598758205077|45.598758205077|
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH||125.93804912582|125.93804912582|125.93804912582|125.93804912582|125.93804912582|125.93804912582|125.93804912582|125.93804912582|125.93804912582|125.93804912582|125.93804912582|125.93804912582|125.93804912582|125.93804912582|125.93804912582|125.93804912582|125.93804912582|125.93804912582|125.93804912582|125.93804912582|125.93804912582|125.93804912582|125.93804912582|125.93804912582|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513||142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513||142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513||142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513||142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513||||142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513||||142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|147.98468572494|147.98468572494|147.98468572494|147.98468572494|147.98468572494|147.98468572494|147.98468572494|147.98468572494|147.98468572494||147.98468572494|147.98468572494|147.98468572494|||147.98468572494|147.98468572494|147.98468572494|147.98468572494|147.98468572494|147.98468572494|147.98468572494|147.98468572494|147.98468572494|147.98468572494|147.98468572494|147.98468572494|147.98468572494|147.98468572494|147.98468572494|147.98468572494|147.98468572494|147.98468572494|147.98468572494|147.98468572494|147.98468572494|147.98468572494|147.98468572494|147.98468572494|162.64198105787|162.64198105787|162.64198105787|162.64198105787|162.64198105787|162.64198105787|162.64198105787|162.64198105787|162.64198105787|162.64198105787|162.64198105787|162.64198105787|162.64198105787|162.64198105787|162.64198105787|162.64198105787||162.64198105787|162.64198105787|162.64198105787|162.64198105787|162.64198105787|162.64198105787|162.64198105787|162.64198105787|162.64198105787|162.64198105787|162.64198105787|162.64198105787|162.64198105787
09664|19263|/equities/akbank|MSCI_EEM||448.39442679157|448.39442679157|448.39442679157|448.39442679157|448.39442679157|448.39442679157|448.39442679157|448.39442679157|474.87336566082|474.87336566082|474.87336566082|474.87336566082|474.87336566082|474.87336566082|474.87336566082|474.87336566082|474.87336566082|474.87336566082|474.87336566082|474.87336566082|474.87336566082|474.87336566082|474.87336566082|474.87336566082|474.87336566082|474.87336566082|474.87336566082|474.87336566082|474.87336566082|474.87336566082|474.87336566082|474.87336566082|474.87336566082|474.87336566082|474.87336566082|474.87336566082|474.87336566082|474.87336566082|474.87336566082|474.87336566082|474.87336566082|474.87336566082|474.87336566082|474.87336566082|474.87336566082|474.87336566082|474.87336566082|474.87336566082|474.87336566082|474.87336566082|474.87336566082|474.87336566082||474.87336566082|474.87336566082|474.87336566082|474.87336566082|474.87336566082|474.87336566082|474.87336566082|474.87336566082|459.87678374296|459.87678374296|459.87678374296|459.87678374296|459.87678374296|459.87678374296|459.87678374296|459.87678374296|459.87678374296|459.87678374296|459.87678374296|459.87678374296|459.87678374296|459.87678374296|459.87678374296|459.87678374296|459.87678374296|459.87678374296|459.87678374296|459.87678374296|459.87678374296|459.87678374296|459.87678374296|459.87678374296||||459.87678374296|459.87678374296|459.87678374296|459.87678374296|459.87678374296||459.87678374296|459.87678374296|459.87678374296|459.87678374296|459.87678374296|459.87678374296|459.87678374296|459.87678374296|459.87678374296|459.87678374296|459.87678374296||459.87678374296|475.89542370487|475.89542370487|475.89542370487|475.89542370487||475.89542370487|475.89542370487|475.89542370487|475.89542370487|475.89542370487|475.89542370487|475.89542370487|475.89542370487|475.89542370487|475.89542370487|475.89542370487|475.89542370487|475.89542370487|475.89542370487|475.89542370487|475.89542370487|475.89542370487|475.89542370487|475.89542370487|475.89542370487|475.89542370487|475.89542370487|475.89542370487||475.89542370487|475.89542370487|475.89542370487|475.89542370487|475.89542370487|475.89542370487|475.89542370487|475.89542370487|475.89542370487|475.89542370487|475.89542370487|475.89542370487|475.89542370487|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895||364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895||364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895
09665|1116332|/equities/weimob-inc|MSCI_EEM||406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489|406.6810116489||406.6810116489|406.6810116489|406.6810116489|406.6810116489|536.39818464052|536.39818464052|536.39818464052||536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052||536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052||536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052||||536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052||||536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885||531.03473382885|531.03473382885|531.03473382885|||531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885||531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM||164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977||164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|||164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977||164.54405598977||164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|||164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977||||164.54405598977|164.54405598977|164.54405598977|164.54405598977||164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977||164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977||||164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977||164.54405598977|164.54405598977||164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892||124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892||124.68386968892
09667|943537|/equities/cgs|MSCI_EEM||131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207||131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207||131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207||131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207||131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207||||131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|131.52815830207|143.77018997876|143.77018997876|143.77018997876|143.77018997876||||143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876||143.77018997876|143.77018997876|143.77018997876|||143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876||143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH||565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533||565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533||565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533||565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533|565.87890151533||565.87890151533|565.87890151533|565.87890151533|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302||||593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302||||593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041||634.89388808041|634.89388808041|634.89388808041|||634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041||634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|658.05751252115|658.05751252115
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM||306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543||306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543||306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543||306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|306.18018091543|373.84181013105|373.84181013105|373.84181013105|373.84181013105|373.84181013105|373.84181013105|373.84181013105||373.84181013105|373.84181013105|373.84181013105|373.84181013105|373.84181013105|373.84181013105|373.84181013105|373.84181013105|373.84181013105|373.84181013105|373.84181013105|373.84181013105|373.84181013105|373.84181013105|373.84181013105|373.84181013105|373.84181013105||||373.84181013105|373.84181013105|373.84181013105|373.84181013105|373.84181013105|373.84181013105|373.84181013105|373.84181013105|373.84181013105|373.84181013105|373.84181013105|373.84181013105|373.84181013105|373.84181013105|373.84181013105|373.84181013105|373.84181013105|373.84181013105|373.84181013105|373.84181013105|373.84181013105|373.84181013105|373.84181013105|373.84181013105|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565||||351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565||351.40132172565|351.40132172565|351.40132172565|||351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565||351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565
09670|19470|/equities/koc-holding|MSCI_EEM||343.07929970362|343.07929970362|343.07929970362|343.07929970362|343.07929970362|343.07929970362|343.07929970362|343.07929970362|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295||330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295|330.03309159295||||330.03309159295|330.03309159295|330.03309159295|330.03309159295|367.90525894918||367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918||367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918||367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918||367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918||367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918||367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918
09671|100147|/equities/cmoc|MSCI_EEM||294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625||294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625||294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625||294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625||294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625||||294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625||||294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625||294.04084028625|294.04084028625|294.04084028625|||294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625||294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM||||157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816||157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816||157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|157.59114593816|178.49263329727|178.49263329727||178.49263329727|178.49263329727|178.49263329727|178.49263329727|178.49263329727|178.49263329727||178.49263329727|178.49263329727|178.49263329727|178.49263329727|178.49263329727|178.49263329727|178.49263329727|178.49263329727|178.49263329727|178.49263329727|178.49263329727|178.49263329727|178.49263329727||178.49263329727||178.49263329727|178.49263329727|178.49263329727|178.49263329727|178.49263329727|178.49263329727|178.49263329727|178.49263329727|178.49263329727|178.49263329727|178.49263329727|178.49263329727|178.49263329727|178.49263329727|178.49263329727|178.49263329727|178.49263329727|178.49263329727|178.49263329727|178.49263329727|178.49263329727|178.49263329727|178.49263329727|178.49263329727|178.49263329727|178.49263329727|178.49263329727|178.49263329727|178.49263329727|178.49263329727|178.49263329727|178.49263329727|178.49263329727|178.49263329727|178.49263329727|178.49263329727|178.49263329727|178.49263329727|178.49263329727|178.49263329727|178.49263329727|178.49263329727|209.92712028941||209.92712028941|209.92712028941|209.92712028941|209.92712028941|209.92712028941|209.92712028941|209.92712028941||||209.92712028941|209.92712028941|209.92712028941|209.92712028941|209.92712028941|209.92712028941|209.92712028941|209.92712028941|209.92712028941|209.92712028941|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|||168.25667272286|168.25667272286|168.25667272286||168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939
09673|13213|/equities/qa-gas-transpo|MSCI_EEM||108.98113835522|108.98113835522|108.98113835522|108.98113835522|108.98113835522|108.98113835522|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|||||119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|119.79766997748|128.01631756517|128.01631756517|128.01631756517||||128.01631756517|128.01631756517|128.01631756517|128.01631756517|128.01631756517|128.01631756517|128.01631756517|128.01631756517|128.01631756517|128.01631756517|128.01631756517|128.01631756517|128.01631756517|128.01631756517|128.01631756517|128.01631756517|128.01631756517|128.01631756517|128.01631756517|128.01631756517|128.01631756517|128.01631756517|128.01631756517|128.01631756517|128.01631756517|128.01631756517|128.01631756517|128.01631756517|128.01631756517|128.01631756517|128.01631756517|128.01631756517|128.01631756517|128.01631756517|128.01631756517|128.01631756517|128.01631756517|128.01631756517|128.01631756517|128.01631756517|128.01631756517|128.01631756517|128.01631756517|128.01631756517|128.01631756517||||128.01631756517|128.01631756517|128.01631756517|128.01631756517|128.01631756517|128.01631756517|128.01631756517|128.01631756517|128.01631756517|128.01631756517|128.01631756517|128.01631756517|128.01631756517||126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443||126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443||126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443||126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115
09674|13873|/equities/jiangxi-copper|MSCI_EEM||387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698|387.69902307698||387.69902307698|387.69902307698|387.69902307698|387.69902307698|443.49514759604|443.49514759604|443.49514759604||443.49514759604|443.49514759604|443.49514759604|443.49514759604|443.49514759604|443.49514759604|443.49514759604|443.49514759604|443.49514759604|443.49514759604|443.49514759604|443.49514759604|443.49514759604|443.49514759604|443.49514759604|443.49514759604|443.49514759604|443.49514759604||443.49514759604|443.49514759604|443.49514759604|443.49514759604|508.57202375583|508.57202375583|508.57202375583|508.57202375583|508.57202375583|508.57202375583|508.57202375583|508.57202375583|508.57202375583|508.57202375583|508.57202375583||508.57202375583|508.57202375583|508.57202375583|508.57202375583|508.57202375583|508.57202375583|508.57202375583|508.57202375583|508.57202375583|508.57202375583|508.57202375583|508.57202375583|508.57202375583|508.57202375583|508.57202375583|508.57202375583|508.57202375583||||508.57202375583|508.57202375583|508.57202375583|508.57202375583|508.57202375583|508.57202375583|508.57202375583|508.57202375583|508.57202375583|508.57202375583|508.57202375583|508.57202375583|508.57202375583|508.57202375583|508.57202375583|508.57202375583|508.57202375583|508.57202375583|508.57202375583|508.57202375583|508.57202375583|508.57202375583|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925||||408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925||408.69511222925|408.69511222925|408.69511222925|||408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|199.82648196027|199.82648196027|199.82648196027||199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH||133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538||133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538||133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538||133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538|133.3573501538||133.3573501538|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178||140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178||140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616||151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616||151.11296074616|151.11296074616|151.11296074616|151.11296074616||151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616||151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616
09676|13879|/equities/zte-corp.|MSCI_EEM||89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272||89.512400381272|89.512400381272|89.512400381272|89.512400381272|89.512400381272|103.93312090714|103.93312090714||103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714||103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714||103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714||||103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|103.93312090714|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883||||124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883||124.1155505883|124.1155505883|124.1155505883|||124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|148.21713967005|148.21713967005|148.21713967005|148.21713967005|148.21713967005|148.21713967005|148.21713967005|148.21713967005|148.21713967005|148.21713967005|148.21713967005|148.21713967005|148.21713967005|148.21713967005|148.21713967005|148.21713967005|148.21713967005|148.21713967005|148.21713967005|148.21713967005|148.21713967005|148.21713967005|148.21713967005|148.21713967005|148.21713967005|148.21713967005|148.21713967005|148.21713967005|148.21713967005|148.21713967005||162.41906249457|162.41906249457|162.41906249457|162.41906249457|162.41906249457|162.41906249457|162.41906249457|162.41906249457|162.41906249457|162.41906249457|162.41906249457|162.41906249457|162.41906249457
09677|27161|/equities/penoles|MSCI_EEM||348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676||348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676||348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|||348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676||348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|348.16404312676|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855||286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855||286.8782438855|286.8782438855|286.8782438855|286.8782438855||286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855||286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855||286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655
09678|101574|/equities/semen-indonesi|MSCI_EEM||34.639978051867|34.639978051867|34.639978051867|34.639978051867|34.639978051867|34.639978051867|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987||35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987||35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987||35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987||35.937315127987|||35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|||35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987||35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987||35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987||||||35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|35.937315127987|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|||38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788||38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|||38.580876806788|38.580876806788|||38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|39.47135047347|39.47135047347|39.47135047347|39.47135047347|39.47135047347|39.47135047347|39.47135047347|39.47135047347|39.47135047347|39.47135047347|39.47135047347|39.47135047347|39.47135047347|39.47135047347|39.47135047347|39.47135047347|39.47135047347|39.47135047347|39.47135047347|39.47135047347|39.47135047347|39.47135047347|39.47135047347|39.47135047347|39.47135047347
09679|1012967|/equities/phison-electronics|MSCI_EEM|||1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736||1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736||1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|1135.4202034736|970.12124460532|970.12124460532|970.12124460532|970.12124460532|970.12124460532|970.12124460532|970.12124460532|970.12124460532|970.12124460532|970.12124460532|970.12124460532|970.12124460532||970.12124460532|970.12124460532|970.12124460532|970.12124460532|970.12124460532|970.12124460532|970.12124460532|970.12124460532|970.12124460532|970.12124460532|970.12124460532|970.12124460532|970.12124460532|970.12124460532|970.12124460532|970.12124460532|970.12124460532|970.12124460532|||970.12124460532|970.12124460532|970.12124460532|970.12124460532|970.12124460532|970.12124460532|970.12124460532|970.12124460532|970.12124460532|970.12124460532|970.12124460532|970.12124460532|970.12124460532|970.12124460532|970.12124460532|970.12124460532|970.12124460532|970.12124460532|970.12124460532|970.12124460532|970.12124460532|970.12124460532|970.12124460532|970.12124460532||970.12124460532|970.12124460532|970.12124460532|970.12124460532||||||||970.12124460532|970.12124460532|970.12124460532|970.12124460532|970.12124460532|970.12124460532|970.12124460532|614.61540312801|614.61540312801|614.61540312801|614.61540312801|614.61540312801|614.61540312801|614.61540312801|614.61540312801|614.61540312801|614.61540312801|614.61540312801|614.61540312801|614.61540312801|614.61540312801|614.61540312801|614.61540312801|614.61540312801|614.61540312801|614.61540312801|614.61540312801|614.61540312801|614.61540312801||614.61540312801|614.61540312801|614.61540312801|614.61540312801||614.61540312801|614.61540312801|614.61540312801|614.61540312801|614.61540312801|614.61540312801|614.61540312801|614.61540312801|614.61540312801|614.61540312801|614.61540312801|614.61540312801|614.61540312801|614.61540312801|614.61540312801|614.61540312801|614.61540312801|614.61540312801|614.61540312801|614.61540312801|614.61540312801|614.61540312801|614.61540312801|614.61540312801|614.61540312801|614.61540312801|400.22361633154|400.22361633154|400.22361633154|400.22361633154|400.22361633154|400.22361633154|400.22361633154|400.22361633154|400.22361633154|400.22361633154|400.22361633154|400.22361633154|400.22361633154|400.22361633154|400.22361633154|400.22361633154|400.22361633154||400.22361633154|400.22361633154|400.22361633154|400.22361633154|400.22361633154|400.22361633154|400.22361633154|400.22361633154|400.22361633154|
09680|941307|/equities/ad-islamic-bk|MSCI_EEM||376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346||376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346||376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|||||376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|||376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|376.29696893346|328.48298555594|||328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594||328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|||328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM||198.18335344757|198.18335344757|198.18335344757|198.18335344757|198.18335344757|198.18335344757|198.18335344757|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774||205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774||205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|205.7038875774|209.3976623411||209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411||209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411||||209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411||||209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238||229.08775487238|229.08775487238|229.08775487238|||229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944||137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944
09682|1156244|/equities/i-mab|MSCI_EEM||139.99986740346|139.99986740346|139.99986740346|139.99986740346|139.99986740346|139.99986740346|139.99986740346|139.99986740346|139.99986740346|139.99986740346|139.99986740346|139.99986740346|139.99986740346|139.99986740346||139.99986740346|139.99986740346|139.99986740346|139.99986740346|139.99986740346|139.99986740346|139.99986740346|139.99986740346|139.99986740346|139.99986740346|139.99986740346|139.99986740346|139.99986740346|139.99986740346|139.99986740346|139.99986740346|139.99986740346|139.99986740346|139.99986740346|139.99986740346|139.99986740346|139.99986740346|139.99986740346|139.99986740346|139.99986740346|139.99986740346|139.99986740346|139.99986740346|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804||160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804||160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804||160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804||160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804||160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804||160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804||160.48037254804|160.48037254804|160.48037254804|160.48037254804||160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804||160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|167.06437975415|167.06437975415|167.06437975415|167.06437975415|167.06437975415|167.06437975415|167.06437975415|167.06437975415|167.06437975415
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM||191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269||191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|||191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269||191.38609817269||191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|||191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269||||191.38609817269|191.38609817269|191.38609817269|191.38609817269||191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269|191.38609817269||147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907||||147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907||147.46282200907|147.46282200907||147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907||147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907||151.83256317731
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM||83.350881223507|83.350881223507|83.350881223507|83.350881223507|83.350881223507|83.350881223507|83.350881223507|83.350881223507|83.350881223507|83.350881223507|83.350881223507|83.350881223507|83.350881223507|83.350881223507|83.350881223507|83.350881223507|83.350881223507|83.350881223507|83.350881223507|83.350881223507|83.350881223507|83.350881223507|83.350881223507|83.350881223507|83.350881223507|83.350881223507|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298||90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298||90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298||90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298||90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298||||90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298||||90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298||90.140244434298|90.140244434298|90.140244434298|||90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298||90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298
09685|100112|/equities/haitian-intl|MSCI_EEM||137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414||137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414||137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|137.6938846414|154.12516889757||154.12516889757|154.12516889757|154.12516889757|154.12516889757|154.12516889757|154.12516889757|154.12516889757|154.12516889757|154.12516889757|154.12516889757|154.12516889757|154.12516889757|154.12516889757|154.12516889757|154.12516889757||154.12516889757|154.12516889757|154.12516889757|154.12516889757|154.12516889757|154.12516889757|154.12516889757|154.12516889757|154.12516889757|154.12516889757|154.12516889757|154.12516889757|154.12516889757|154.12516889757|154.12516889757|154.12516889757|154.12516889757||||154.12516889757|154.12516889757|154.12516889757|154.12516889757|154.12516889757|154.12516889757|154.12516889757|154.12516889757|154.12516889757|154.12516889757|154.12516889757|154.12516889757|154.12516889757|154.12516889757|154.12516889757|154.12516889757|154.12516889757|154.12516889757|154.12516889757|154.12516889757|154.12516889757|154.12516889757|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394||||131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394||131.48704445394|131.48704445394|131.48704445394|||131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394||131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM||239.08607333116|239.08607333116|239.08607333116|239.08607333116|239.08607333116|239.08607333116|239.08607333116|239.08607333116|239.08607333116|239.08607333116|239.08607333116|239.08607333116|239.08607333116|239.08607333116|239.08607333116|239.08607333116|239.08607333116|239.08607333116|239.08607333116|239.08607333116|239.08607333116|239.08607333116|239.08607333116|239.08607333116|239.08607333116|239.08607333116|239.08607333116|239.08607333116|239.08607333116|239.08607333116|239.08607333116|239.08607333116||239.08607333116|239.08607333116|239.08607333116|239.08607333116|239.08607333116|239.08607333116|239.08607333116|239.08607333116|239.08607333116|||251.94005493389|251.94005493389|251.94005493389|251.94005493389|251.94005493389|251.94005493389|251.94005493389|251.94005493389|251.94005493389|251.94005493389|251.94005493389|251.94005493389|251.94005493389|251.94005493389|251.94005493389|251.94005493389|251.94005493389|251.94005493389|251.94005493389|251.94005493389|251.94005493389|251.94005493389|251.94005493389|251.94005493389|251.94005493389|251.94005493389|251.94005493389|251.94005493389|251.94005493389|251.94005493389|251.94005493389|251.94005493389|251.94005493389|251.94005493389|251.94005493389|251.94005493389|240.36411896456|240.36411896456||240.36411896456||240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|||240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456||||240.36411896456|240.36411896456|240.36411896456|240.36411896456||240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456||240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456||||240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456||240.36411896456|240.36411896456||240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456||240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456||240.36411896456
09687|101565|/equities/sarana-menara|MSCI_EEM||173.07724650068|173.07724650068|173.07724650068|173.07724650068|173.07724650068|173.07724650068|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877||156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877||156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877||156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877||156.33529929877|||156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|156.33529929877|||156.33529929877|156.33529929877|156.33529929877|161.9903835899|161.9903835899|161.9903835899|161.9903835899|161.9903835899||161.9903835899|161.9903835899|161.9903835899|161.9903835899|161.9903835899|161.9903835899|161.9903835899|161.9903835899|161.9903835899|161.9903835899|161.9903835899|161.9903835899|161.9903835899|161.9903835899|161.9903835899|161.9903835899|161.9903835899|161.9903835899|161.9903835899||161.9903835899|161.9903835899|161.9903835899|161.9903835899|161.9903835899|161.9903835899|161.9903835899||||||161.9903835899|161.9903835899|161.9903835899|161.9903835899|161.9903835899|161.9903835899|161.9903835899|161.9903835899|161.9903835899|161.9903835899|161.9903835899|161.9903835899|161.9903835899|161.9903835899|161.9903835899|161.9903835899|161.9903835899|161.9903835899|161.9903835899|161.9903835899|||161.9903835899|161.9903835899|161.9903835899|161.9903835899|161.9903835899|161.9903835899|161.9903835899|161.9903835899|161.9903835899|161.9903835899|161.9903835899|161.9903835899|161.9903835899|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363||169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|||169.28663767363|169.28663767363|||169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363
09688|41416|/equities/cmpc|MSCI_EEM||81.923737873248|81.923737873248|81.923737873248|81.923737873248|81.923737873248||81.923737873248|81.923737873248|81.923737873248|81.923737873248|81.923737873248|81.923737873248|81.923737873248|81.923737873248|81.923737873248|81.923737873248|81.923737873248|81.923737873248|81.923737873248|81.923737873248|81.923737873248|81.923737873248|81.923737873248|81.923737873248|81.923737873248|81.923737873248|81.923737873248|81.923737873248|81.923737873248|81.923737873248|81.923737873248|81.923737873248|81.923737873248|81.923737873248|81.923737873248|81.923737873248|81.923737873248|81.923737873248|81.923737873248|81.923737873248|81.923737873248|81.923737873248|81.923737873248|81.923737873248|81.923737873248|81.923737873248|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451||88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451||88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451||88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451||88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451||88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|||93.337594031897|93.337594031897|93.337594031897||93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897||93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897||93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897
09689|100063|/equities/cifi-hold-gp|MSCI_EEM||207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465||207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465||207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465||207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465||207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465||||207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465||||207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465||207.63827286465|207.63827286465|207.63827286465|||207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465||207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|234.31239602854|234.31239602854
09690|49978|/equities/beijing-ent|MSCI_EEM||105.7425772116|105.7425772116|105.7425772116|105.7425772116|105.7425772116|105.7425772116|105.7425772116|105.7425772116|105.7425772116|105.7425772116|105.7425772116|105.7425772116|105.7425772116|105.7425772116|105.7425772116|105.7425772116|105.7425772116|105.7425772116|105.7425772116|105.7425772116|105.7425772116|105.7425772116|105.7425772116|105.7425772116|105.7425772116|105.7425772116|105.7425772116|105.7425772116|105.7425772116|105.7425772116|105.7425772116|105.7425772116|105.7425772116|105.7425772116|105.7425772116|105.7425772116|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294||104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294||104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294||104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294||104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294||||104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|104.3948398294|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824||||103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824||103.86512767824|103.86512767824|103.86512767824|||103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|106.2069918485|106.2069918485|106.2069918485|106.2069918485|106.2069918485|106.2069918485|106.2069918485|106.2069918485|106.2069918485|106.2069918485|106.2069918485|106.2069918485|106.2069918485|106.2069918485|106.2069918485|106.2069918485||106.2069918485|106.2069918485|106.2069918485|106.2069918485|106.2069918485|106.2069918485|106.2069918485|106.2069918485|106.2069918485|106.2069918485|106.2069918485|106.2069918485|106.2069918485
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM||143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394||143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|||143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394||143.66244485394||143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|||143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394||||143.66244485394|143.66244485394|143.66244485394|143.66244485394||143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394||143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554||||152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554||152.14288951554|152.14288951554||152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554||152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554||152.14288951554
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER||102.7816450098|102.7816450098|102.7816450098|102.7816450098|102.7816450098|102.7816450098|102.7816450098|102.7816450098|102.7816450098|102.7816450098|102.7816450098|102.7816450098|102.7816450098|102.7816450098|102.7816450098|102.7816450098|102.7816450098|102.7816450098|106.24414158402||106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402||106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402||106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402||106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402||106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402||106.24414158402|106.24414158402|106.24414158402|||106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402||106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402||106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402||||106.24414158402|106.24414158402|||106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402||106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402||106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691||38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691|38.546233799691||45.45707253758|45.45707253758|45.45707253758|45.45707253758|45.45707253758|45.45707253758|45.45707253758|45.45707253758|45.45707253758|45.45707253758|45.45707253758|45.45707253758|45.45707253758|45.45707253758|45.45707253758|45.45707253758|45.45707253758|45.45707253758||49.372831830018|49.372831830018|49.372831830018|49.372831830018|49.372831830018|49.372831830018|49.372831830018|49.372831830018|49.372831830018|49.372831830018|49.372831830018|49.372831830018|49.372831830018|49.372831830018|49.372831830018||49.372831830018|49.372831830018|49.372831830018|49.372831830018|49.372831830018|49.372831830018|49.372831830018|49.372831830018|49.372831830018|49.372831830018|49.372831830018|49.372831830018|49.372831830018|49.372831830018|49.372831830018|49.372831830018|49.372831830018||||49.372831830018|49.372831830018|49.372831830018|49.372831830018|49.372831830018|49.372831830018|49.372831830018|49.372831830018|49.372831830018|49.372831830018|49.372831830018|49.372831830018|49.372831830018|49.372831830018|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746||||52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746||52.192257584746|52.192257584746|52.192257584746|||52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991||54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|||1123.8097190312|1123.8097190312|1123.8097190312|1123.8097190312|1123.8097190312|1123.8097190312|1123.8097190312|1123.8097190312|1123.8097190312|1123.8097190312|1229.9413588898|1229.9413588898|1229.9413588898|1229.9413588898|1229.9413588898|1229.9413588898|1229.9413588898|1229.9413588898|1229.9413588898|1229.9413588898|1229.9413588898|1229.9413588898|1229.9413588898|1229.9413588898|1229.9413588898|1229.9413588898|1229.9413588898|1229.9413588898|1229.9413588898|1229.9413588898|1229.9413588898|1229.9413588898|1229.9413588898|1229.9413588898|1229.9413588898|1229.9413588898|1229.9413588898|1229.9413588898|1229.9413588898|1229.9413588898|1229.9413588898|1229.9413588898|1229.9413588898|1229.9413588898|1229.9413588898|1229.9413588898|1229.9413588898|1229.9413588898|1229.9413588898|1229.9413588898|1229.9413588898|1229.9413588898|1229.9413588898|1229.9413588898||1259.901824271|1259.901824271|1259.901824271|1259.901824271|1259.901824271|1259.901824271|1259.901824271|1259.901824271|1259.901824271|1259.901824271|1259.901824271|1259.901824271|1259.901824271|1259.901824271||1259.901824271|1259.901824271|1259.901824271|1259.901824271|1259.901824271|1259.901824271|1259.901824271|1259.901824271|1259.901824271|1259.901824271|1259.901824271|1259.901824271|1259.901824271|1259.901824271|1259.901824271|1259.901824271|1259.901824271|1259.901824271|1259.901824271|1259.901824271|1259.901824271|1259.901824271|1259.901824271|1428.735498079|1428.735498079|1428.735498079|1428.735498079|1428.735498079|1428.735498079|1428.735498079|1428.735498079|1428.735498079|1428.735498079|1428.735498079||1428.735498079|1428.735498079|1428.735498079|1428.735498079|1428.735498079|1428.735498079|1428.735498079|1428.735498079|1428.735498079|1428.735498079|1428.735498079|1428.735498079|1428.735498079|1428.735498079|1428.735498079|1428.735498079|1428.735498079|1428.735498079|||1428.735498079|1428.735498079|1428.735498079|1428.735498079|1428.735498079|1428.735498079|1428.735498079|1428.735498079|1428.735498079|1428.735498079|1428.735498079|1428.735498079|1428.735498079|1428.735498079|1428.735498079|1428.735498079|1428.735498079|1428.735498079|1428.735498079|1428.735498079|1428.735498079|1428.735498079|1428.735498079|1428.735498079||1428.735498079|1428.735498079|1428.735498079|1428.735498079||||||||1428.735498079|1428.735498079|1428.735498079|1428.735498079|1428.735498079|1428.735498079|1428.735498079|1428.735498079|1428.735498079|1325.3084283319|1325.3084283319|1325.3084283319|1325.3084283319|1325.3084283319|1325.3084283319|1325.3084283319|1325.3084283319|1325.3084283319|1325.3084283319|1325.3084283319|1325.3084283319|1325.3084283319|1325.3084283319|1325.3084283319|1325.3084283319|1325.3084283319|1325.3084283319|1325.3084283319|1325.3084283319||1325.3084283319|1325.3084283319|1325.3084283319|1325.3084283319||1325.3084283319|1325.3084283319|1325.3084283319|1325.3084283319|1325.3084283319|1325.3084283319|1325.3084283319|1325.3084283319|1325.3084283319|1325.3084283319|1325.3084283319|1325.3084283319|1419.0357388853|1419.0357388853|1419.0357388853|1419.0357388853|1419.0357388853|1419.0357388853|1419.0357388853|1419.0357388853|1419.0357388853|1419.0357388853|1419.0357388853|1419.0357388853|1419.0357388853|1419.0357388853|1419.0357388853|1419.0357388853|1419.0357388853|1419.0357388853|1419.0357388853|1419.0357388853|1419.0357388853|1419.0357388853|1419.0357388853|1419.0357388853|1419.0357388853|1419.0357388853|1419.0357388853|1419.0357388853|1419.0357388853|1419.0357388853|1419.0357388853||1419.0357388853|1419.0357388853|1419.0357388853|1419.0357388853|1419.0357388853|1419.0357388853|1419.0357388853|1419.0357388853|1419.0357388853|
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH||123.20896179035|123.20896179035|123.20896179035|123.20896179035|123.20896179035|123.20896179035|123.20896179035|123.20896179035|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325||114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325||114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|||114.79987122325|114.79987122325|114.79987122325|||114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325||114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325||114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325||114.79987122325|114.79987122325||114.79987122325|114.79987122325|114.79987122325||||114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325||114.79987122325|114.79987122325|114.79987122325||114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|||86.938199421009|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843||88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843||88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|88.97938654843|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319||92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|||92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319||92.787380650319|92.787380650319|92.787380650319|92.787380650319||||||||92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319||92.787380650319|92.787380650319|92.787380650319|92.787380650319||92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|94.37188459263|94.37188459263|94.37188459263|94.37188459263|94.37188459263|94.37188459263|94.37188459263|94.37188459263|94.37188459263|94.37188459263|94.37188459263|94.37188459263|94.37188459263|94.37188459263|94.37188459263|94.37188459263|94.37188459263|94.37188459263|94.37188459263||94.37188459263|94.37188459263|94.37188459263|94.37188459263|94.37188459263|94.37188459263|94.37188459263|94.37188459263|94.37188459263|
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM||269.50409218835|269.50409218835|269.50409218835|269.50409218835|269.50409218835|269.50409218835|269.50409218835|269.50409218835|269.50409218835|269.50409218835|269.50409218835|269.50409218835|269.50409218835|269.50409218835|269.50409218835|269.50409218835|269.50409218835|269.50409218835|269.50409218835|269.50409218835|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159||292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159||292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159||292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159||292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159||||292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|292.95196768159|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034||||307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034||307.83259534034|307.83259534034|307.83259534034|||307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034||307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318
09698|100027|/equities/bj-ent-water|MSCI_EEM||68.160625809795|68.160625809795|68.160625809795|68.160625809795|68.160625809795|68.160625809795|68.160625809795|68.160625809795|68.160625809795|68.160625809795|68.160625809795|68.160625809795|68.160625809795|68.160625809795|68.160625809795|68.160625809795|68.160625809795|68.160625809795|68.160625809795|68.160625809795|68.160625809795|68.160625809795|68.160625809795|68.160625809795|68.160625809795|68.160625809795|68.160625809795|68.160625809795|68.160625809795|68.160625809795|68.160625809795|68.160625809795|68.160625809795|68.160625809795|68.160625809795|68.160625809795|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238||75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238||75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238||75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238||75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238||||75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238||||75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238||75.632345191238|75.632345191238|75.632345191238|||75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775||77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775
09699|1097548|/equities/360-finance-inc|MSCI_EEM||97.951655188473|97.951655188473|97.951655188473|97.951655188473|97.951655188473|97.951655188473|97.951655188473|97.951655188473|97.951655188473|97.951655188473|97.951655188473|97.951655188473|97.951655188473|97.951655188473||97.951655188473|97.951655188473|97.951655188473|97.951655188473|97.951655188473|97.951655188473|97.951655188473|97.951655188473|97.951655188473|97.951655188473|97.951655188473|97.951655188473|97.951655188473|97.951655188473|97.951655188473|97.951655188473|97.951655188473|97.951655188473|97.951655188473|97.951655188473|97.951655188473|97.951655188473|97.951655188473|97.951655188473|97.951655188473|97.951655188473|97.951655188473|97.951655188473|97.951655188473|97.951655188473|97.951655188473|97.951655188473|97.951655188473|97.951655188473|97.951655188473|97.951655188473|97.951655188473|97.951655188473|97.951655188473|97.951655188473|97.951655188473|97.709336035106|97.709336035106|97.709336035106|97.709336035106||97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106||97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106||97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106||97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106||97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106||97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106||97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106||97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106
09700|50001|/equities/chinares-cemen|MSCI_EEM||96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695||96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695||96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695||96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695||96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695||||96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|96.146780145695|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877||||89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877||89.40892365877|89.40892365877|89.40892365877|||89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877||89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877
09701|32486|/equities/huaneng-power-international|MSCI_EEM||153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331||153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331|153.3232119331||153.3232119331|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269||137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269||137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269||||137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269||||137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269||137.43811464269|137.43811464269|137.43811464269|||137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041||137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041
09702|27162|/equities/pinfra|MSCI_EEM||91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638||91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638||91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|||91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638||91.820049178638|91.820049178638|91.820049178638|91.820049178638|91.820049178638|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947||85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947||85.074492655947|85.074492655947|85.074492655947|85.074492655947||85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947||85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947||85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947
09703|50070|/equities/china-state-co|MSCI_EEM||67.946437859493|67.946437859493|67.946437859493|67.946437859493|67.946437859493|67.946437859493|67.946437859493|67.946437859493|67.946437859493|67.946437859493|67.946437859493|67.946437859493|67.946437859493|67.946437859493|67.946437859493|67.946437859493|67.946437859493|67.946437859493|67.946437859493|67.946437859493|67.946437859493|67.946437859493|67.946437859493|67.708780041547|67.708780041547|67.708780041547|67.708780041547|67.708780041547|67.708780041547|67.708780041547|67.708780041547|67.708780041547|67.708780041547|67.708780041547|67.708780041547|67.708780041547|67.708780041547|67.708780041547|67.708780041547|67.708780041547|67.708780041547|67.708780041547|67.708780041547|67.708780041547|67.708780041547|67.708780041547|67.708780041547|67.708780041547|67.708780041547|67.708780041547|67.708780041547|67.708780041547|67.708780041547|67.708780041547|67.708780041547|67.708780041547|67.708780041547|67.708780041547|67.708780041547|67.708780041547|67.708780041547|67.708780041547||67.708780041547|67.708780041547|67.708780041547|67.708780041547|67.708780041547|67.708780041547|67.708780041547||67.708780041547|67.708780041547|67.708780041547|67.708780041547|67.708780041547|67.708780041547|67.708780041547|67.708780041547|67.708780041547|67.708780041547|67.708780041547|67.708780041547|67.708780041547|67.708780041547|67.708780041547|67.708780041547|67.708780041547|67.708780041547||67.708780041547|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467||69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467||||69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467||||69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467||69.001875182467|69.001875182467|69.001875182467|||69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467||69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578||264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578||264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578||264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578|264.44926862578||264.44926862578|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492||||282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492||||282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492||282.70040689492|282.70040689492|282.70040689492|||282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492||282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH||105.96052355125|105.96052355125|105.96052355125|105.96052355125|105.96052355125|105.96052355125|105.96052355125|105.96052355125|105.96052355125|105.96052355125|105.96052355125|105.96052355125|105.96052355125|105.96052355125|105.96052355125|105.96052355125|105.96052355125|105.96052355125|105.96052355125|105.96052355125|105.96052355125|105.96052355125|105.96052355125|105.96052355125|105.96052355125|105.96052355125|105.96052355125|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351||126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351||126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351||126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351||126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351||||126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351||||126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936||128.69208776936|128.69208776936|128.69208776936|||128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936||128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936
09706|13875|/equities/china-railway-group|MSCI_EEM||201.21925199315|201.21925199315|201.21925199315|201.21925199315|201.21925199315|201.21925199315|201.21925199315|201.21925199315|201.21925199315|201.21925199315|201.21925199315|201.21925199315|201.21925199315|201.21925199315|201.21925199315|201.21925199315|201.21925199315|201.21925199315|201.21925199315|201.21925199315|201.21925199315|201.21925199315|201.21925199315|201.21925199315|201.21925199315|201.21925199315|201.21925199315|201.21925199315|201.21925199315|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807||214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807||214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807||214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807||214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807||||214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|214.35492158807|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032||||188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032||188.8024042032|188.8024042032|188.8024042032|||188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|190.57474937237||190.57474937237|190.57474937237|190.57474937237|190.57474937237|190.57474937237|190.57474937237|190.57474937237|190.57474937237|190.57474937237|190.57474937237|190.57474937237|190.57474937237|190.57474937237
09707|943517|/equities/goldwind|MSCI_EEM||440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131||440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131||440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131||440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|440.83052778131|506.67263695341|506.67263695341|506.67263695341|506.67263695341|506.67263695341|506.67263695341|506.67263695341|506.67263695341|506.67263695341||506.67263695341|506.67263695341|506.67263695341|506.67263695341|506.67263695341|506.67263695341|506.67263695341|506.67263695341|506.67263695341|506.67263695341|506.67263695341|506.67263695341|506.67263695341|506.67263695341|506.67263695341|506.67263695341|506.67263695341||||506.67263695341|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232||||587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232||587.70546670232|587.70546670232|587.70546670232|||587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232||587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH||72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471||72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471||72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471|72.276855126471||72.276855126471|76.114550776629|76.114550776629|76.114550776629|76.114550776629|76.114550776629|76.114550776629|76.114550776629|76.114550776629|76.114550776629|76.114550776629|76.114550776629|76.114550776629|76.114550776629|76.114550776629||76.114550776629|76.114550776629|76.114550776629|76.114550776629|76.114550776629|76.114550776629|76.114550776629|76.114550776629|76.114550776629|76.114550776629|76.114550776629|76.114550776629|76.114550776629|76.114550776629|76.114550776629|76.114550776629|76.114550776629||||76.114550776629|76.114550776629|76.114550776629|76.114550776629|76.114550776629|76.114550776629|76.114550776629|76.114550776629|76.114550776629|76.114550776629|76.114550776629|76.114550776629|76.114550776629|76.114550776629|76.114550776629|76.114550776629|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179||||85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179||85.340737957179|85.340737957179|85.340737957179|||85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179||85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM||||65.512651013573|65.512651013573|65.512651013573|65.512651013573|65.512651013573|65.512651013573|65.512651013573|65.512651013573|65.512651013573|65.512651013573|65.512651013573|65.512651013573|65.512651013573|65.512651013573|65.512651013573|65.512651013573|65.512651013573|65.512651013573|65.512651013573|65.512651013573|65.512651013573|65.512651013573|65.512651013573|65.512651013573|65.512651013573|65.512651013573|65.512651013573||65.512651013573|65.512651013573|65.512651013573|65.512651013573|65.512651013573|65.512651013573|65.512651013573|65.512651013573|65.512651013573|65.512651013573|65.512651013573|65.512651013573|65.512651013573|65.512651013573|65.512651013573|65.512651013573|65.512651013573|65.512651013573|65.512651013573|65.512651013573||65.512651013573|65.512651013573|65.512651013573|65.512651013573|65.512651013573|65.512651013573|65.512651013573|65.512651013573|65.512651013573|65.512651013573|65.512651013573|65.512651013573|65.512651013573|65.512651013573|65.512651013573|65.512651013573|88.124522152746|88.124522152746|88.124522152746|88.124522152746|88.124522152746|88.124522152746|88.124522152746|88.124522152746|88.124522152746|88.124522152746|88.124522152746|88.124522152746|88.124522152746|88.124522152746|88.124522152746||88.124522152746|88.124522152746|88.124522152746|88.124522152746|88.124522152746|88.124522152746||88.124522152746|88.124522152746|88.124522152746|88.124522152746|88.124522152746|88.124522152746|88.124522152746|88.124522152746|88.124522152746|88.124522152746|88.047920461944|88.047920461944|88.047920461944||88.047920461944||88.047920461944|88.047920461944|88.047920461944|88.047920461944|88.047920461944|88.047920461944|88.047920461944|88.047920461944|88.047920461944|88.047920461944|88.047920461944|88.047920461944|88.047920461944|88.047920461944|88.047920461944|88.047920461944|88.047920461944|88.047920461944|88.047920461944|88.047920461944|88.047920461944|88.047920461944|88.047920461944|88.047920461944|88.047920461944|88.047920461944|88.047920461944|88.047920461944|88.047920461944|88.047920461944|88.047920461944|88.047920461944|88.047920461944|88.047920461944|88.047920461944|88.047920461944|88.047920461944|88.047920461944|88.047920461944|88.047920461944|88.047920461944|88.047920461944|114.89107007404||114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404||||114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|||114.89107007404|114.89107007404|114.89107007404||114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|112.66923280317|112.66923280317|112.66923280317|112.66923280317|112.66923280317|112.66923280317|112.66923280317|112.66923280317|112.66923280317|112.66923280317|112.66923280317|112.66923280317|112.66923280317|112.66923280317|112.66923280317|112.66923280317|112.66923280317|112.66923280317|112.66923280317|112.66923280317
09710|100132|/equities/avichina|MSCI_EEM||173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717||173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717||173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717||173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717||173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717||||173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717||||173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617||175.61517173617|175.61517173617|175.61517173617|||175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|193.35341393012||193.35341393012|193.35341393012|193.35341393012|193.35341393012|193.35341393012|193.35341393012|193.35341393012|193.35341393012|193.35341393012|193.35341393012|193.35341393012|193.35341393012|193.35341393012
09711|980622|/equities/krungthai-card-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER||111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857||111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857||111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857||111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857|111.14369388857||111.14369388857|111.14369388857|111.14369388857|111.14369388857|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646||119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646||119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403||86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403||86.479053224403|86.479053224403|86.479053224403|86.479053224403||86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403||86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403
09713|13212|/equities/qa-elec---wate|MSCI_EEM||89.728621037632|89.728621037632|89.728621037632|89.728621037632|89.728621037632|89.728621037632|89.728621037632|89.728621037632|89.728621037632|89.728621037632|89.728621037632|89.728621037632|89.728621037632|89.728621037632|89.728621037632|89.728621037632|89.728621037632|89.728621037632|89.728621037632|89.728621037632|89.728621037632|89.728621037632|89.728621037632|89.728621037632|89.728621037632|89.728621037632|89.728621037632|89.728621037632|89.728621037632|89.728621037632|89.728621037632|89.728621037632|89.728621037632|89.728621037632|89.728621037632|89.728621037632|89.728621037632|89.728621037632|89.728621037632|89.728621037632|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|||||94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094||||94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094||||94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094||94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094||94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094||94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094||94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094
09714|943455|/equities/travelsky-tech|MSCI_EEM||102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936||102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936||102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936||102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936||102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936||||102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|102.83958540936|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594||||109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594||109.61838642594|109.61838642594|109.61838642594|||109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178||113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178
09715|13200|/equities/barwa-real-est|MSCI_EEM||80.525838074936|80.525838074936|80.525838074936|80.525838074936|80.525838074936|80.525838074936|80.525838074936|80.525838074936|80.525838074936|80.525838074936|80.525838074936|80.525838074936|80.525838074936|80.525838074936|80.525838074936|80.525838074936|80.525838074936|80.525838074936|80.525838074936|80.525838074936|80.525838074936|80.525838074936|80.525838074936|80.525838074936|80.525838074936|80.525838074936|83.459437295887|83.459437295887|83.459437295887|83.459437295887|83.459437295887|83.459437295887|83.459437295887|83.459437295887|83.459437295887|83.459437295887|83.459437295887|83.459437295887|83.459437295887|83.459437295887|83.459437295887|83.459437295887|83.459437295887|83.459437295887|83.459437295887|83.459437295887|83.459437295887|83.459437295887|83.459437295887|83.459437295887|83.459437295887|||||83.459437295887|83.459437295887|83.459437295887|83.459437295887|83.459437295887|83.459437295887|83.459437295887|83.459437295887|83.459437295887|83.459437295887|83.459437295887|83.459437295887|83.459437295887|83.459437295887|83.459437295887|83.459437295887|83.459437295887|83.459437295887|83.459437295887|83.459437295887|83.459437295887|83.459437295887|83.459437295887|83.459437295887|83.459437295887|86.240699866584|86.240699866584|86.240699866584|86.240699866584|86.240699866584|86.240699866584||||86.240699866584|86.240699866584|86.240699866584|86.240699866584|86.240699866584|86.240699866584|86.240699866584|86.240699866584|86.240699866584|86.240699866584|86.240699866584|86.240699866584|86.240699866584|86.240699866584|86.240699866584|86.240699866584|86.240699866584|86.240699866584|86.240699866584|86.240699866584|86.240699866584|86.240699866584|86.240699866584|86.240699866584|86.240699866584|86.240699866584|86.240699866584|86.240699866584|86.240699866584|86.240699866584|86.240699866584|86.240699866584|86.240699866584|86.240699866584|86.240699866584|86.240699866584|86.240699866584|86.240699866584|86.240699866584|86.240699866584|86.240699866584|86.240699866584|86.240699866584|86.240699866584|86.240699866584||||86.240699866584|86.240699866584|86.240699866584|86.240699866584|86.240699866584|86.240699866584|86.240699866584|86.240699866584|86.240699866584|86.240699866584|86.240699866584|86.240699866584|86.240699866584||86.240699866584|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724||89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724||89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724||89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724
09716|1075456|/equities/muangthai-capital|MSCI_EEM||54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728||54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|||54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728||54.795753649728||54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|||54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728||||54.795753649728|54.795753649728|54.795753649728|54.795753649728||54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728|54.795753649728||54.795753649728|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701||||51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701||51.169379709701|51.169379709701||51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701||51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701||51.308425542922
09717|1052239|/equities/zhongan-online|MSCI_EEM||229.61161127225|229.61161127225|229.61161127225|229.61161127225|229.61161127225|229.61161127225|229.61161127225|229.61161127225|229.61161127225|229.61161127225|229.61161127225|229.61161127225|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738||251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738||251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738||251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738||251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738||||251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738||||251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604||255.29403199604|255.29403199604|255.29403199604|||255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604||255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604
09718|943563|/equities/innovationpay|MSCI_EEM||194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431||194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431||194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431||194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431||194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|194.0282150431|200.55839643089|200.55839643089|200.55839643089|200.55839643089|200.55839643089|200.55839643089|200.55839643089|200.55839643089|200.55839643089|200.55839643089|200.55839643089||||200.55839643089|200.55839643089|200.55839643089|200.55839643089|200.55839643089|200.55839643089|200.55839643089|200.55839643089|200.55839643089|200.55839643089|200.55839643089|200.55839643089|200.55839643089|200.55839643089|200.55839643089|200.55839643089|200.55839643089|200.55839643089|200.55839643089|200.55839643089|200.55839643089|200.55839643089|200.55839643089|200.55839643089|200.55839643089|200.55839643089|200.55839643089|200.55839643089|200.55839643089|200.55839643089||||200.55839643089|200.55839643089|200.55839643089|200.55839643089|200.55839643089|200.55839643089|200.55839643089|200.55839643089|200.55839643089|226.66832023925|226.66832023925|226.66832023925|226.66832023925|226.66832023925|226.66832023925|226.66832023925|226.66832023925|226.66832023925|226.66832023925|226.66832023925|226.66832023925|226.66832023925|226.66832023925|226.66832023925|226.66832023925|226.66832023925|226.66832023925|226.66832023925|226.66832023925|226.66832023925|226.66832023925|226.66832023925||226.66832023925|226.66832023925|226.66832023925|||226.66832023925|226.66832023925|226.66832023925|226.66832023925|226.66832023925|226.66832023925|226.66832023925|226.66832023925|226.66832023925|226.66832023925|226.66832023925|226.66832023925|226.66832023925|226.66832023925|226.66832023925|226.66832023925|226.66832023925|226.66832023925|226.66832023925|226.66832023925|226.66832023925|226.66832023925|226.66832023925|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318||152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH||160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914||160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914||160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914||160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914||160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|160.04632583914|171.19451249266|171.19451249266|171.19451249266|171.19451249266|171.19451249266|171.19451249266|171.19451249266|171.19451249266|171.19451249266|171.19451249266|171.19451249266|171.19451249266|171.19451249266||171.19451249266|171.19451249266|171.19451249266|171.19451249266|171.19451249266|171.19451249266|171.19451249266|171.19451249266|171.19451249266|171.19451249266|171.19451249266|171.19451249266|171.19451249266|171.19451249266|171.19451249266|171.19451249266|171.19451249266|171.19451249266|171.19451249266|171.19451249266|171.19451249266|171.19451249266|171.19451249266|171.19451249266|171.19451249266|171.19451249266|171.19451249266|171.19451249266|171.19451249266|171.19451249266|171.19451249266|171.19451249266|171.19451249266||171.19451249266|181.85291164412|181.85291164412|181.85291164412|181.85291164412|181.85291164412|181.85291164412|181.85291164412|181.85291164412|181.85291164412|181.85291164412|181.85291164412|181.85291164412|181.85291164412|181.85291164412|181.85291164412|181.85291164412|181.85291164412|181.85291164412||198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102||198.53588179102|198.53588179102|198.53588179102|198.53588179102||198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102||198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951
09720|50044|/equities/hopson-dev-hol|MSCI_EEM||404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053||404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053||404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053||404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053||404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053||||404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053||||404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053||404.22522583053|404.22522583053|404.22522583053|||404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053||404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||82.648832258276|82.648832258276|82.648832258276|82.648832258276|82.648832258276|82.648832258276|82.648832258276|82.648832258276|82.648832258276|82.648832258276|82.648832258276|82.648832258276|82.648832258276|82.648832258276|82.648832258276|82.648832258276|82.648832258276|82.648832258276|82.648832258276||82.648832258276|82.648832258276|82.648832258276|82.648832258276|82.648832258276||82.648832258276|82.648832258276|82.648832258276|82.648832258276|82.648832258276|82.648832258276|82.648832258276|82.648832258276|82.648832258276|82.648832258276|82.648832258276|82.648832258276|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679||85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679||85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679||85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679||85.191807718679|85.191807718679|85.191807718679|||85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679||85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|85.191807718679|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181||79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181||||79.471452563181|79.471452563181|||79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181||79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181||79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181
09722|49987|/equities/franshion-ppt|MSCI_EEM||100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631||100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631||100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631|100.22692914631||100.22692914631|100.22692914631|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879||87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879||||87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879||||87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879||87.960024174879|87.960024174879|87.960024174879|||87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879||87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879
09723|50015|/equities/china-oilfield|MSCI_EEM||276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683||276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683||276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683||276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683||276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683||||276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|276.32327144683|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071||||209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071||209.74258520071|209.74258520071|209.74258520071|||209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291||200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291
09724|16431|/equities/51job|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09725|100140|/equities/fe-horizon|MSCI_EEM||80.866698559656|80.866698559656|80.866698559656|80.866698559656|80.866698559656|80.866698559656|80.866698559656|80.866698559656|80.866698559656|80.866698559656|80.866698559656|80.866698559656|80.866698559656|80.866698559656|80.866698559656|80.866698559656|80.866698559656|80.866698559656|80.866698559656|80.866698559656|80.866698559656|80.866698559656|80.866698559656|80.866698559656|80.866698559656|80.866698559656|80.866698559656|80.866698559656|80.866698559656|80.866698559656|80.866698559656|80.866698559656|80.866698559656|80.866698559656|80.866698559656|80.866698559656|76.537724842561|76.537724842561|76.537724842561|76.537724842561|76.537724842561|76.537724842561|76.537724842561|76.537724842561|76.537724842561|76.537724842561|76.537724842561|76.537724842561|76.537724842561|76.537724842561|76.537724842561|76.537724842561|76.537724842561|76.537724842561|76.537724842561|76.537724842561|76.537724842561|76.537724842561|76.537724842561|76.537724842561|76.537724842561|76.537724842561||76.537724842561|76.537724842561|76.537724842561|76.537724842561|76.537724842561|76.537724842561|76.537724842561||76.537724842561|76.537724842561|76.537724842561|76.537724842561|76.537724842561|87.601836834796|87.601836834796|87.601836834796|87.601836834796|87.601836834796|87.601836834796|87.601836834796|87.601836834796|87.601836834796|87.601836834796|87.601836834796|87.601836834796|87.601836834796||87.601836834796|87.601836834796|87.601836834796|87.601836834796|87.601836834796|87.601836834796|87.601836834796|87.601836834796|87.601836834796|87.601836834796|87.601836834796|87.601836834796|87.601836834796|87.601836834796|87.601836834796||87.601836834796|87.601836834796|87.601836834796|87.601836834796|87.601836834796|87.601836834796|87.601836834796|87.601836834796|87.601836834796|87.601836834796|87.601836834796|87.601836834796|87.601836834796|87.601836834796|87.601836834796|87.601836834796|87.601836834796||||87.601836834796|87.601836834796|87.601836834796|87.601836834796|87.601836834796|87.601836834796|87.601836834796|87.601836834796|87.601836834796|87.601836834796|87.601836834796|87.601836834796|87.601836834796|87.601836834796|87.601836834796|94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893||||94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761||92.777968203761|92.777968203761|92.777968203761|||92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761||92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|||153.01998409933|153.01998409933|153.01998409933|153.01998409933|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599||154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|154.30690367599|162.35312452758|162.35312452758|162.35312452758|162.35312452758||162.35312452758|162.35312452758|162.35312452758|162.35312452758|162.35312452758|162.35312452758|162.35312452758|162.35312452758|162.35312452758|162.35312452758|162.35312452758|||||162.35312452758|162.35312452758|162.35312452758|162.35312452758|162.35312452758|162.35312452758|162.35312452758|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024||||159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024||||159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024||159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024||133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM||171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061||171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061||171.62553571061|171.62553571061|171.62553571061||171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061|171.62553571061||171.62553571061|171.62553571061|171.62553571061|176.20329737645|176.20329737645|176.20329737645|176.20329737645|176.20329737645|176.20329737645|176.20329737645|||176.20329737645|176.20329737645||176.20329737645|176.20329737645|176.20329737645|176.20329737645|176.20329737645|176.20329737645|176.20329737645|176.20329737645|176.20329737645|176.20329737645|176.20329737645|176.20329737645|176.20329737645|176.20329737645|176.20329737645|176.20329737645|176.20329737645||176.20329737645|176.20329737645|176.20329737645|176.20329737645|176.20329737645|176.20329737645|176.20329737645|176.20329737645|176.20329737645|176.20329737645|176.20329737645|176.20329737645|176.20329737645|176.20329737645|176.20329737645|176.20329737645|176.20329737645|176.20329737645|176.20329737645|176.20329737645|176.20329737645|176.20329737645|176.20329737645|176.20329737645|176.20329737645|176.20329737645|176.20329737645|176.20329737645|||176.20329737645|176.20329737645|176.20329737645|176.20329737645|176.20329737645|176.20329737645|176.20329737645|176.20329737645|176.20329737645|176.20329737645|176.20329737645|176.20329737645|176.20329737645|176.20329737645|176.20329737645|176.20329737645|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|||160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476||160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476||160.61409346476|160.61409346476|160.61409346476|160.61409346476||160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476||160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476
09728|102753|/equities/srisawad-power|MSCI_EEM||158.11681944021|158.11681944021|158.11681944021|158.11681944021|158.11681944021|158.11681944021|158.11681944021|158.11681944021|158.11681944021|158.11681944021|158.11681944021|158.11681944021|158.11681944021|158.11681944021|158.11681944021|158.11681944021|158.11681944021|158.11681944021|158.11681944021|158.11681944021|158.11681944021|158.11681944021|158.11681944021|158.11681944021|158.11681944021|158.11681944021|158.11681944021|158.11681944021|158.11681944021|158.11681944021|158.11681944021|145.38675515853||145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|||145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853||145.38675515853||145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|||145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853||||145.38675515853|145.38675515853|145.38675515853|145.38675515853||145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853|145.38675515853||145.38675515853|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143||||137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143||137.32184330143|137.32184330143||137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|86.394193888211|86.394193888211|86.394193888211||86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211||86.394193888211
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM||61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592||61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592||61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592||61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592||61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592||61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|61.830241484592|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614||66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614||66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614||66.456261873614|66.456261873614|66.456261873614|66.456261873614||66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614||66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614
09730|50060|/equities/kb-laminates|MSCI_EEM||1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|1427.5254018786|452.9497216919|452.9497216919||452.9497216919|452.9497216919|452.9497216919|452.9497216919|452.9497216919|452.9497216919|452.9497216919||452.9497216919|452.9497216919|452.9497216919|452.9497216919|452.9497216919|452.9497216919|452.9497216919|452.9497216919|452.9497216919|452.9497216919|452.9497216919|452.9497216919|452.9497216919|452.9497216919|452.9497216919|452.9497216919|452.9497216919|452.9497216919||452.9497216919|452.9497216919|452.9497216919|452.9497216919|452.9497216919|452.9497216919|452.9497216919|452.9497216919|452.9497216919|452.9497216919|452.9497216919|452.9497216919|452.9497216919|452.9497216919|452.9497216919||452.9497216919|452.9497216919|452.9497216919|452.9497216919|452.9497216919|452.9497216919|452.9497216919|452.9497216919|452.9497216919|452.9497216919|452.9497216919|452.9497216919|452.9497216919|452.9497216919|452.9497216919|452.9497216919|452.9497216919||||452.9497216919|452.9497216919|452.9497216919|452.9497216919|452.9497216919|452.9497216919|452.9497216919|452.9497216919|452.9497216919|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926||||293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926||293.33652068926|293.33652068926|293.33652068926|||293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926||293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926
09731|50062|/equities/china-lesso|MSCI_EEM||157.49735968235|157.49735968235|157.49735968235|157.49735968235|157.49735968235|157.49735968235|157.49735968235|157.49735968235|157.49735968235|157.49735968235|157.49735968235|157.49735968235|157.49735968235|157.49735968235|157.49735968235|157.49735968235|157.49735968235|157.49735968235|157.49735968235|157.49735968235|179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995||179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995||179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995||179.22070082995|179.22070082995|179.22070082995|179.22070082995|179.22070082995|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527||202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527||||202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527||||202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527||202.2510250527|202.2510250527|202.2510250527|||202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527||202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527
09732|100076|/equities/future-land|MSCI_EEM||92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664||92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664||92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664||92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|92.369039355664|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793||97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793||||97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793||||97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793||97.95439919793|97.95439919793|97.95439919793|||97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793||97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|113.92960896733
09733|27112|/equities/grupo-carso-a1|MSCI_EEM||112.81618433882|112.81618433882|112.81618433882|112.81618433882|112.81618433882|112.81618433882|112.81618433882||112.81618433882|112.81618433882|112.81618433882|112.81618433882|112.81618433882|112.81618433882|112.81618433882|112.81618433882|112.81618433882|112.81618433882|112.81618433882|112.81618433882|112.81618433882|112.81618433882|112.81618433882|112.81618433882|112.81618433882|112.81618433882|112.81618433882|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933|114.24655115933||114.24655115933|114.24655115933|111.54057676696|111.54057676696|111.54057676696|111.54057676696|111.54057676696|111.54057676696|111.54057676696|111.54057676696|111.54057676696|111.54057676696|111.54057676696|111.54057676696|111.54057676696|111.54057676696|111.54057676696|111.54057676696|111.54057676696|||111.54057676696|111.54057676696|111.54057676696|111.54057676696|111.54057676696|111.54057676696|111.54057676696|111.54057676696|111.54057676696|111.54057676696|111.54057676696|111.54057676696||111.54057676696|111.54057676696|111.54057676696|111.54057676696|111.54057676696|111.54057676696|111.54057676696|111.54057676696|111.54057676696|111.54057676696|111.54057676696|111.54057676696|111.54057676696|111.54057676696|111.54057676696|111.54057676696|111.54057676696|111.54057676696|111.54057676696|111.54057676696|111.54057676696|111.54057676696|111.54057676696|111.54057676696|111.54057676696|111.54057676696|111.54057676696|118.34041713557|118.34041713557||118.34041713557|118.34041713557|118.34041713557|118.34041713557|118.34041713557|118.34041713557|118.34041713557|118.34041713557|118.34041713557|118.34041713557|118.34041713557|118.34041713557|118.34041713557|118.34041713557|118.34041713557|118.34041713557|118.34041713557|118.34041713557|118.34041713557|118.34041713557|118.34041713557||118.34041713557|118.34041713557|118.34041713557|118.34041713557||118.34041713557|118.34041713557|118.34041713557|118.34041713557|118.34041713557|118.34041713557|118.34041713557|118.34041713557||118.34041713557|118.34041713557|118.34041713557|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177||133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM||373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105||373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105||373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105||373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105||373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105||||373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105||||373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105||373.8493526105|373.8493526105|373.8493526105|||373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105||373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|287.54324701804|287.54324701804
09735|49976|/equities/huabao-intl|MSCI_EEM||125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974||125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974||125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974||125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|125.1760303974|147.44979668457|147.44979668457|147.44979668457|147.44979668457|147.44979668457|147.44979668457|147.44979668457|147.44979668457||147.44979668457|147.44979668457|147.44979668457|147.44979668457|147.44979668457|147.44979668457|147.44979668457|147.44979668457|147.44979668457|147.44979668457|147.44979668457|147.44979668457|147.44979668457|147.44979668457|147.44979668457|147.44979668457|147.44979668457||||147.44979668457|147.44979668457|147.44979668457|147.44979668457|147.44979668457|147.44979668457|147.44979668457|147.44979668457|147.44979668457|147.44979668457|147.44979668457|147.44979668457|147.44979668457|147.44979668457|147.44979668457|147.44979668457|147.44979668457|147.44979668457|147.44979668457|147.44979668457|147.44979668457|147.44979668457|147.44979668457|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082||||137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082||137.29287015082|137.29287015082|137.29287015082|||137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082||137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082
09736|103642|/equities/asmedia|MSCI_EEM|||339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749||339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749||339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|339.37638332749|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031||304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|||304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031||304.79714700031|304.79714700031|304.79714700031|304.79714700031||||||||304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198||315.23782372198|315.23782372198|315.23782372198|315.23782372198||315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198||315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|
09737|49986|/equities/shimao-propert|MSCI_EEM||47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028||47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028||47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028||47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028||47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028||||47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028|47.241626117028||||52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581||52.755057138581|52.755057138581|52.755057138581|||52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581||52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|70.051464152467|70.051464152467
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH||77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626||77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|||77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626||77.230086761626||77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|||77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626||||77.230086761626|77.230086761626|77.230086761626|77.230086761626||77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626|77.230086761626||77.230086761626|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687||||75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687||75.17041732687|75.17041732687||75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687||75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687||75.17041732687
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM||109.43497768768|109.43497768768|109.43497768768|109.43497768768|109.43497768768|109.43497768768|109.43497768768|109.43497768768|109.43497768768|109.43497768768|109.43497768768|109.43497768768|109.43497768768|109.43497768768|109.43497768768|109.43497768768|109.43497768768|109.43497768768|109.43497768768|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141||125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141||125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141|125.93497858141||125.93497858141|125.93497858141|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054||100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054||||100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054||||100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054||100.54046734054|100.54046734054|100.54046734054|||100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054||100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054
09740|8576|/equities/cosco-pacific|MSCI_EEM||99.655375726728|99.655375726728|99.655375726728|99.655375726728|99.655375726728|99.655375726728|99.655375726728|99.655375726728|99.655375726728|99.655375726728|99.655375726728|99.655375726728|99.655375726728|99.655375726728|99.655375726728|99.655375726728|99.655375726728|99.655375726728|99.655375726728|99.655375726728|99.655375726728|99.655375726728|99.655375726728|99.655375726728|99.655375726728|99.655375726728|99.655375726728|99.655375726728|99.655375726728|99.655375726728|99.655375726728|99.655375726728|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218||97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218||97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218||97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218||97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218||||97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|97.851003227218|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411||||103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411||103.45298221411|103.45298221411|103.45298221411|||103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411||103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH||215.11254091893|215.11254091893|215.11254091893|215.11254091893|215.11254091893|215.11254091893|215.11254091893|215.11254091893|215.11254091893|215.11254091893|215.11254091893|215.11254091893|215.11254091893|215.11254091893|215.11254091893|215.11254091893|215.11254091893|215.11254091893|215.11254091893|215.11254091893|215.11254091893|215.11254091893|215.11254091893|215.11254091893|215.11254091893|215.11254091893|215.11254091893|215.11254091893|215.11254091893|215.11254091893|215.11254091893|215.11254091893|215.11254091893|215.11254091893|215.11254091893|215.11254091893|215.11254091893|215.11254091893|215.11254091893|215.11254091893|215.11254091893|215.11254091893|215.11254091893|215.11254091893|215.11254091893|215.11254091893|215.11254091893|215.11254091893|215.11254091893|215.11254091893|215.11254091893|||||215.11254091893|215.11254091893|215.11254091893|215.11254091893|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741||||221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741||||221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741|221.88216579741||221.88216579741|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357||221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357||221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357||221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357
09742|943487|/equities/china-cinda|MSCI_EEM||150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768||150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768||150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768||150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768||150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768||||150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768||||150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648||161.40744584648|161.40744584648|161.40744584648|||161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648||161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648
09743|17499|/equities/21vianet-group|MSCI_EEM||76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167||76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167||76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167||76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167|76.977972099167||76.977972099167|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907||76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|76.584328649907|82.312452198393|82.312452198393|82.312452198393|82.312452198393||82.312452198393|82.312452198393|82.312452198393|82.312452198393|82.312452198393|82.312452198393|82.312452198393|82.312452198393|82.312452198393|82.312452198393|82.312452198393|82.312452198393|82.312452198393|82.312452198393|82.312452198393|82.312452198393|82.312452198393|82.312452198393|82.312452198393||83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197||83.03150503197|83.03150503197|83.03150503197|83.03150503197||83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197||83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197
09744|101612|/equities/tower-bersama|MSCI_EEM||91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655||91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655||91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655||91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655||91.132351803655|||91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|||91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655||91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655||91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655||||||91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|||91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655||91.132351803655|91.132351803655|91.132351803655|91.132351803655|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|||81.907885714489|81.907885714489|||81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER||182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179||182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179||182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179||182.91125343179|182.91125343179|182.91125343179|182.91125343179||182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179||182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179||182.91125343179|182.91125343179|182.91125343179|182.91125343179||182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179||182.91125343179|182.91125343179|182.91125343179|182.91125343179|182.91125343179|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995||203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|||203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995||203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995||203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|||203.56721915995|203.56721915995|203.56721915995||203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248||165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248||165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248||165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248||165.84157718248
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM||100.94523918136|100.94523918136|100.94523918136|100.94523918136|100.94523918136|100.94523918136|100.94523918136|100.94523918136|100.94523918136|100.94523918136|98.933912735452|98.933912735452|98.933912735452|98.933912735452|98.933912735452|98.933912735452|98.933912735452|98.933912735452|98.933912735452|98.933912735452|98.933912735452|98.933912735452|98.933912735452|98.933912735452|98.933912735452|98.933912735452|98.933912735452|98.933912735452|98.933912735452|98.933912735452|98.933912735452|98.933912735452||98.933912735452|98.933912735452|98.933912735452|98.933912735452|98.933912735452|98.933912735452|98.933912735452|98.933912735452|98.933912735452|||98.933912735452|98.933912735452|98.933912735452|98.933912735452|98.933912735452|98.933912735452|98.933912735452|98.933912735452|98.933912735452|98.933912735452|98.933912735452|98.933912735452|98.933912735452|98.933912735452|98.933912735452|98.933912735452|98.933912735452|98.933912735452|98.933912735452|98.933912735452|98.933912735452|98.933912735452|98.933912735452|98.933912735452|98.933912735452|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297||98.512280176297||98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|||98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297||||98.512280176297|98.512280176297|98.512280176297|98.512280176297||98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297||98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297||||98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297||98.512280176297|98.512280176297||98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|94.43097350156|94.43097350156||94.43097350156|94.43097350156|94.43097350156|94.43097350156|94.43097350156|94.43097350156|94.43097350156||94.43097350156
09747|19564|/equities/sise-cam|MSCI_EEM||342.41814746699|342.41814746699|342.41814746699|342.41814746699|342.41814746699|342.41814746699|342.41814746699|342.41814746699|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566||374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566||||374.16205632566|374.16205632566|374.16205632566|374.16205632566|374.16205632566||374.16205632566|364.53469502992|364.53469502992|364.53469502992|364.53469502992|364.53469502992|364.53469502992|364.53469502992|364.53469502992|364.53469502992|364.53469502992||364.53469502992|364.53469502992|364.53469502992|364.53469502992|364.53469502992||364.53469502992|364.53469502992|364.53469502992|364.53469502992|364.53469502992|364.53469502992|364.53469502992|364.53469502992|364.53469502992|364.53469502992|364.53469502992|364.53469502992|364.53469502992|364.53469502992|364.53469502992|364.53469502992|364.53469502992|364.53469502992|364.53469502992|364.53469502992|364.53469502992|364.53469502992|364.53469502992||364.53469502992|364.53469502992|364.53469502992|364.53469502992|364.53469502992|364.53469502992|364.53469502992|364.53469502992|364.53469502992|364.53469502992|364.53469502992|364.53469502992|364.53469502992|364.53469502992|364.53469502992|364.53469502992|364.53469502992|364.53469502992|364.53469502992|364.53469502992|364.53469502992|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057||335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058||314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058
09748|50023|/equities/greentown-chin|MSCI_EEM||91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891||91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891||91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891|91.587381747891||91.587381747891|91.587381747891|94.404409322061|94.404409322061|94.404409322061|94.404409322061|94.404409322061|94.404409322061|94.404409322061|94.404409322061|94.404409322061|94.404409322061|94.404409322061|94.404409322061|94.404409322061||94.404409322061|94.404409322061|94.404409322061|94.404409322061|94.404409322061|94.404409322061|94.404409322061|94.404409322061|94.404409322061|94.404409322061|94.404409322061|94.404409322061|94.404409322061|94.404409322061|94.404409322061|94.404409322061|94.404409322061||||94.404409322061|94.404409322061|94.404409322061|94.404409322061|94.404409322061|94.404409322061|94.404409322061|94.404409322061|94.404409322061|94.404409322061|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629||||87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629||87.95960878629|87.95960878629|87.95960878629|||87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629||87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH||100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555||100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555||100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555||100.95349829555|100.95349829555|100.95349829555|100.95349829555|100.95349829555|116.75513877773|116.75513877773|116.75513877773|116.75513877773|116.75513877773|116.75513877773|116.75513877773|116.75513877773|116.75513877773|116.75513877773||116.75513877773|116.75513877773|116.75513877773|116.75513877773|116.75513877773|116.75513877773|116.75513877773|116.75513877773|116.75513877773|116.75513877773|116.75513877773|116.75513877773|116.75513877773|116.75513877773|116.75513877773|116.75513877773|116.75513877773||||116.75513877773|116.75513877773|116.75513877773|116.75513877773|116.75513877773|116.75513877773|116.75513877773|116.75513877773|116.75513877773|116.75513877773|116.75513877773|116.75513877773|116.75513877773|116.75513877773|116.75513877773|116.75513877773|116.75513877773|116.75513877773|116.75513877773|116.75513877773|116.75513877773|116.75513877773|116.75513877773|116.75513877773|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605||||98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605||98.495958070605|98.495958070605|98.495958070605|||98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605||98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605
09750|19410|/equities/ford-otosan|MSCI_EEM||1404.0209707099|1404.0209707099|1404.0209707099|1404.0209707099|1404.0209707099|1404.0209707099|1404.0209707099|1404.0209707099|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505||1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505||||1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505||1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505|1536.8678255505||1536.8678255505|1536.8678255505|1713.20836228|1713.20836228|1713.20836228||1713.20836228|1713.20836228|1713.20836228|1713.20836228|1713.20836228|1713.20836228|1713.20836228|1713.20836228|1713.20836228|1713.20836228|1713.20836228|1713.20836228|1713.20836228|1713.20836228|1713.20836228|1713.20836228|1713.20836228|1713.20836228|1713.20836228|1713.20836228|1713.20836228|1713.20836228|1713.20836228||1713.20836228|1713.20836228|1713.20836228|1713.20836228|1713.20836228|1713.20836228|1713.20836228|1713.20836228|1713.20836228|1713.20836228|1713.20836228|1713.20836228|1713.20836228|1713.20836228|1713.20836228|1713.20836228|1713.20836228|1713.20836228|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578||1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874||1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM||83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301||83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301|83.068139621301||83.068139621301|94.317372658251|94.317372658251|94.317372658251|94.317372658251|94.317372658251|94.317372658251|94.317372658251|94.317372658251|94.317372658251|94.317372658251|94.317372658251|94.317372658251|94.317372658251|94.317372658251|94.317372658251|94.317372658251|93.042687834912||93.042687834912|93.042687834912|93.042687834912|93.042687834912|93.042687834912|93.042687834912|93.042687834912|93.042687834912|93.042687834912|93.042687834912|93.042687834912|93.042687834912|93.042687834912|93.042687834912|93.042687834912||93.042687834912|93.042687834912|93.042687834912|93.042687834912|93.042687834912|93.042687834912|93.042687834912|93.042687834912|93.042687834912|93.042687834912|93.042687834912|93.042687834912|93.042687834912|93.042687834912|93.042687834912|93.042687834912|93.042687834912||||93.042687834912|93.042687834912|93.042687834912|93.042687834912|93.042687834912|93.042687834912|93.042687834912|93.042687834912|93.042687834912|93.042687834912|93.042687834912|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639||||107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639||107.39246962639|107.39246962639|107.39246962639|||107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639||107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM||65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777||65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777||65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777||65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777||65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777||||65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777|65.605482225777||||73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651||73.497661071651|73.497661071651|73.497661071651|||73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372||77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH||131.59510355633|131.59510355633|131.59510355633|131.59510355633|131.59510355633|131.59510355633|131.59510355633|131.59510355633|131.59510355633|131.59510355633|131.59510355633|131.59510355633|131.59510355633|131.59510355633|131.59510355633|131.59510355633|131.59510355633|131.59510355633|131.59510355633|131.59510355633|131.59510355633|131.59510355633|131.59510355633|131.59510355633|131.59510355633|131.59510355633|131.59510355633|131.59510355633|131.59510355633|131.59510355633|131.59510355633|131.59510355633|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015||139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015||139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|||139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015||139.62048928015|139.62048928015|||139.62048928015|139.62048928015||||139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015||139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|||134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341||134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341||||134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341||134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|||||||134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|||134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH||72.748806997467|72.748806997467|72.748806997467|72.748806997467|72.748806997467|72.748806997467|72.748806997467||72.748806997467|72.748806997467|72.748806997467|72.748806997467|72.748806997467|72.748806997467|72.748806997467|72.748806997467|72.748806997467|72.748806997467|72.748806997467||72.748806997467|69.139713930305|69.139713930305||69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305||69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|||69.139713930305|69.139713930305||69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305||69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|||69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|69.139713930305|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|||73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707||73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707||73.541151869707|73.541151869707|73.541151869707|73.541151869707||73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|76.217925410111|76.217925410111|76.217925410111|76.217925410111|76.217925410111||76.217925410111|76.217925410111|76.217925410111|76.217925410111|76.217925410111|76.217925410111
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH||71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396||71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396||71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396||71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396||71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396||||71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396||||71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062||71.947817276062|71.947817276062|71.947817276062|||71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062||71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH||140.94340181678|140.94340181678|140.94340181678|140.94340181678|140.94340181678||140.94340181678|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359||142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359||142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359||142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359||142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|142.52975802359|153.69575459491|153.69575459491|153.69575459491|153.69575459491|153.69575459491|153.69575459491|153.69575459491|153.69575459491|153.69575459491|153.69575459491|153.69575459491|153.69575459491||153.69575459491|153.69575459491|153.69575459491|153.69575459491|153.69575459491|153.69575459491|153.69575459491|153.69575459491|153.69575459491|153.69575459491|153.69575459491|153.69575459491|153.69575459491|153.69575459491|153.69575459491|153.69575459491|153.69575459491|153.69575459491|153.69575459491|153.69575459491|153.69575459491|153.69575459491|153.69575459491|153.69575459491|153.69575459491|153.69575459491|153.69575459491|153.69575459491|153.69575459491|153.69575459491|153.69575459491|153.69575459491|153.69575459491|153.69575459491|153.69575459491|153.69575459491|153.69575459491|153.69575459491|153.69575459491|153.69575459491|154.08404639181|154.08404639181|154.08404639181|154.08404639181|154.08404639181|154.08404639181|154.08404639181|154.08404639181|154.08404639181|154.08404639181|154.08404639181|154.08404639181|154.08404639181|154.08404639181|154.08404639181|154.08404639181|154.08404639181|154.08404639181|154.08404639181|154.08404639181|154.08404639181|154.08404639181|154.08404639181|154.08404639181|154.08404639181|||154.08404639181|154.08404639181|154.08404639181||154.08404639181|154.08404639181|154.08404639181|154.08404639181|154.08404639181|154.08404639181|154.08404639181|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252||154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252||154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252
09758|102406|/equities/amata-b-grimm-|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM||92.3471731435|92.3471731435|92.3471731435|92.3471731435|92.3471731435|92.3471731435|92.3471731435||92.3471731435|92.3471731435|92.3471731435|92.3471731435|92.3471731435|92.3471731435|92.3471731435|92.3471731435|92.3471731435|92.3471731435|92.3471731435|92.3471731435|92.3471731435|92.3471731435|92.3471731435|92.3471731435|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798||95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|95.641050937798|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|||104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721||104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721||104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|113.83615060657|113.83615060657|113.83615060657|113.83615060657|113.83615060657|113.83615060657|113.83615060657|113.83615060657|113.83615060657|113.83615060657|113.83615060657|113.83615060657||113.83615060657|113.83615060657|113.83615060657|113.83615060657||113.83615060657|113.83615060657|113.83615060657|113.83615060657|113.83615060657|113.83615060657|113.83615060657|113.83615060657||113.83615060657|113.83615060657|113.83615060657|113.83615060657|113.83615060657|113.83615060657|113.83615060657|113.83615060657|113.83615060657|113.83615060657|113.83615060657|113.83615060657|113.83615060657|113.83615060657|113.83615060657|109.49468629498|109.49468629498|109.49468629498||109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM||35.591782330753|35.591782330753|35.591782330753|35.591782330753|35.591782330753|35.591782330753|35.591782330753|35.591782330753|35.591782330753|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506||34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506||34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506||34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506||34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506||||34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506||||34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506||34.702022474506|34.702022474506|34.702022474506|||34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149||38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM||122.71940990981|122.71940990981|122.71940990981|122.71940990981|122.71940990981|122.71940990981|122.71940990981|122.71940990981|122.71940990981|122.71940990981|122.71940990981|122.71940990981|122.71940990981|122.71940990981|122.71940990981|122.71940990981|122.71940990981|122.71940990981|122.71940990981|122.71940990981|122.71940990981|122.71940990981|122.71940990981|122.71940990981|122.71940990981|122.71940990981|122.71940990981|122.71940990981|122.71940990981|122.71940990981|122.71940990981|127.47552162151||127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|||127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151||127.47552162151||127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|||127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151||||127.47552162151|127.47552162151|127.47552162151|127.47552162151||127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151||127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151||||127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151||127.47552162151|127.47552162151||127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151||127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151||127.47552162151
09762|100135|/equities/sh-pharma|MSCI_EEM||83.265797469922|83.265797469922|83.265797469922|83.265797469922|83.265797469922|83.265797469922|83.265797469922|83.265797469922|83.265797469922|83.265797469922|83.265797469922|83.265797469922|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239||91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239||91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|91.181241001239|94.142007125331|94.142007125331||94.142007125331|94.142007125331|94.142007125331|94.142007125331|94.142007125331|94.142007125331|94.142007125331|94.142007125331|94.142007125331|94.142007125331|94.142007125331|94.142007125331|94.142007125331|94.142007125331|94.142007125331||94.142007125331|94.142007125331|94.142007125331|94.142007125331|94.142007125331|94.142007125331|94.142007125331|94.142007125331|94.142007125331|94.142007125331|94.142007125331|94.142007125331|94.142007125331|94.142007125331|94.142007125331|94.142007125331|94.142007125331||||94.142007125331|94.142007125331|94.142007125331|94.142007125331|94.142007125331|94.142007125331|94.142007125331|94.142007125331|94.142007125331|94.142007125331|94.142007125331|94.142007125331|94.142007125331|94.142007125331|94.142007125331|94.142007125331|94.142007125331|94.142007125331|94.142007125331|94.142007125331|94.142007125331|94.142007125331|94.142007125331|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059||||98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059||98.009460434059|98.009460434059|98.009460434059|||98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059||98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09764|1159521|/equities/akeso-inc|MSCI_EEM||218.42699351746|218.42699351746|218.42699351746|218.42699351746|218.42699351746|218.42699351746|218.42699351746|218.42699351746|218.42699351746|218.42699351746|218.42699351746|218.42699351746|218.42699351746|218.42699351746|218.42699351746|218.42699351746|218.42699351746|218.42699351746|218.42699351746|218.42699351746|218.42699351746|218.42699351746|218.42699351746|218.42699351746|218.42699351746|218.42699351746|218.42699351746|218.42699351746|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641||253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641||253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641||253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641||253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|253.1606322641|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352||||223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352||||223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413||245.98235730413|245.98235730413|245.98235730413|||245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413||245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM||168.93504003795|168.93504003795|168.93504003795|168.93504003795|168.93504003795|168.93504003795|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351||172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|172.88370383351|175.2797784043|175.2797784043|175.2797784043|175.2797784043|175.2797784043|175.2797784043|175.2797784043|175.2797784043|175.2797784043|175.2797784043|175.2797784043|175.2797784043|175.2797784043|175.2797784043|175.2797784043|175.2797784043|175.2797784043|175.2797784043|175.2797784043|175.2797784043|175.2797784043|175.2797784043|175.2797784043|175.2797784043|175.2797784043|175.2797784043|175.2797784043|175.2797784043|175.2797784043||175.2797784043|175.2797784043|175.2797784043|175.2797784043||175.2797784043|175.2797784043|175.2797784043|175.2797784043|175.2797784043|185.21469462392|185.21469462392|185.21469462392|185.21469462392|185.21469462392|185.21469462392|185.21469462392|185.21469462392|185.21469462392|185.21469462392|185.21469462392|185.21469462392|185.21469462392|||185.21469462392|185.21469462392|185.21469462392|185.21469462392|185.21469462392|185.21469462392|185.21469462392|185.21469462392|185.21469462392|185.21469462392|185.21469462392|185.21469462392|185.21469462392|185.21469462392|185.21469462392|185.21469462392|185.21469462392|185.21469462392|185.21469462392|185.21469462392|185.21469462392|185.21469462392|185.21469462392|185.21469462392|185.21469462392|185.21469462392|185.21469462392|185.21469462392|185.21469462392|185.21469462392|185.21469462392|185.21469462392|185.21469462392|185.21469462392|185.21469462392|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|||178.88571792378|178.88571792378||||178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|136.11757565346|136.11757565346|136.11757565346||136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346||136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM||159.49079447851|159.49079447851|159.49079447851|159.49079447851|159.49079447851|159.49079447851|159.49079447851|159.49079447851|159.49079447851|159.49079447851|159.49079447851|159.49079447851|159.49079447851|159.49079447851|159.49079447851|159.49079447851|159.49079447851|159.49079447851|178.51715260293|178.51715260293|178.51715260293|178.51715260293|178.51715260293|178.51715260293|178.51715260293|178.51715260293|178.51715260293|178.51715260293|178.51715260293|178.51715260293|178.51715260293|178.51715260293|178.51715260293|178.51715260293|178.51715260293|178.51715260293|178.51715260293|178.51715260293|178.51715260293|178.51715260293|178.51715260293|178.51715260293|178.51715260293|178.51715260293|178.51715260293|178.51715260293|178.51715260293|178.51715260293|178.51715260293|178.51715260293|178.51715260293|178.51715260293|178.51715260293|178.51715260293|178.51715260293|178.51715260293|178.51715260293|178.51715260293|178.51715260293|178.51715260293|178.51715260293|178.51715260293||178.51715260293|178.51715260293|178.51715260293|178.51715260293|178.51715260293|178.51715260293|178.51715260293||178.51715260293|178.51715260293|178.51715260293|178.51715260293|178.51715260293|178.51715260293|178.51715260293|178.51715260293|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644||211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644||211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644||||211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644||||211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644||211.57588456644|211.57588456644|211.57588456644|||211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644||211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH||92.451156540642|92.451156540642|92.451156540642|92.451156540642|92.451156540642|92.451156540642|92.451156540642|92.451156540642|92.451156540642|92.451156540642|92.451156540642|92.451156540642|92.451156540642|92.451156540642|92.451156540642|92.451156540642|92.451156540642|92.451156540642|92.451156540642|92.451156540642|92.451156540642|92.451156540642|92.451156540642|92.451156540642|92.451156540642|92.451156540642|92.451156540642|92.451156540642|92.451156540642|92.451156540642|92.451156540642|92.451156540642|92.451156540642|92.451156540642|92.451156540642|92.451156540642|92.451156540642|92.451156540642|92.451156540642|95.67541813168|95.67541813168|95.67541813168|95.67541813168|95.67541813168|95.67541813168|95.67541813168|95.67541813168|95.67541813168|95.67541813168|95.67541813168|95.67541813168|95.67541813168|95.67541813168|95.67541813168|95.67541813168|95.67541813168|95.67541813168|95.67541813168|95.67541813168|95.67541813168|95.67541813168|95.67541813168||95.67541813168|95.67541813168|95.67541813168|95.67541813168|95.67541813168|95.67541813168|95.67541813168||95.67541813168|95.67541813168|95.67541813168|95.67541813168|95.67541813168|95.67541813168|95.67541813168|95.67541813168|95.67541813168|95.67541813168|95.67541813168|95.67541813168|95.67541813168|95.67541813168|95.67541813168|95.67541813168|95.67541813168|95.67541813168||95.67541813168|95.67541813168|95.67541813168|95.67541813168|95.67541813168|95.67541813168|95.67541813168|95.67541813168|95.67541813168|95.67541813168|95.67541813168|95.67541813168|95.67541813168|95.67541813168|95.67541813168||93.592974450164|93.592974450164|93.592974450164|93.592974450164|93.592974450164|93.592974450164|93.592974450164|93.592974450164|93.592974450164|93.592974450164|93.592974450164|93.592974450164|93.592974450164|93.592974450164|93.592974450164|93.592974450164|93.592974450164||||93.592974450164|93.592974450164|93.592974450164|93.592974450164|93.592974450164|93.592974450164|93.592974450164|93.592974450164|93.592974450164|93.592974450164|93.592974450164|93.592974450164|93.592974450164|93.592974450164|93.592974450164|93.592974450164|93.592974450164|93.592974450164|93.592974450164|93.592974450164|93.592974450164|93.592974450164|93.592974450164|93.592974450164|93.592974450164|93.592974450164|93.592974450164|93.592974450164|93.592974450164|93.592974450164||||95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008||95.805114545008|95.805114545008|95.805114545008|||95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326||95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326
09768|943535|/equities/ceb-bank|MSCI_EEM||81.275179017615|81.275179017615|81.275179017615|81.275179017615|81.275179017615|81.275179017615|81.275179017615|81.275179017615|81.275179017615|81.275179017615|81.275179017615|81.275179017615|81.275179017615|81.275179017615|81.275179017615|81.275179017615|81.275179017615|81.275179017615|81.275179017615|81.275179017615|81.275179017615|81.275179017615|81.275179017615|81.275179017615|81.275179017615|81.275179017615|81.275179017615|81.275179017615|81.275179017615|81.275179017615|81.275179017615|81.275179017615|81.275179017615|81.275179017615|86.151345153291|86.151345153291|86.151345153291|86.151345153291|86.151345153291|86.151345153291|86.151345153291|86.151345153291|86.151345153291|86.151345153291|86.151345153291|86.151345153291|86.151345153291|86.151345153291|86.151345153291|86.151345153291|86.151345153291|86.151345153291|86.151345153291|86.151345153291|86.151345153291|86.151345153291|86.151345153291|86.151345153291|86.151345153291|86.151345153291|86.151345153291|86.151345153291||86.151345153291|86.151345153291|86.151345153291|88.628512065522|88.628512065522|88.628512065522|88.628512065522||88.628512065522|88.628512065522|88.628512065522|88.628512065522|88.628512065522|88.628512065522|88.628512065522|88.628512065522|88.628512065522|88.628512065522|88.628512065522|88.628512065522|88.628512065522|88.628512065522|88.628512065522|88.628512065522|88.628512065522|88.628512065522||88.628512065522|88.628512065522|88.628512065522|88.628512065522|88.628512065522|88.628512065522|88.628512065522|88.628512065522|88.628512065522|88.628512065522|88.628512065522|88.628512065522|88.628512065522|88.628512065522|88.628512065522||88.628512065522|88.628512065522|88.628512065522|88.628512065522|88.628512065522|88.628512065522|88.628512065522|88.628512065522|88.628512065522|88.628512065522|88.628512065522|88.628512065522|88.628512065522|88.628512065522|88.628512065522|88.628512065522|88.628512065522||||88.628512065522|88.628512065522|88.628512065522|88.628512065522|88.628512065522|88.628512065522|88.628512065522|88.628512065522|88.628512065522|97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364||||97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441||100.98460361441|100.98460361441|100.98460361441|||100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441||100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441
09769|49966|/equities/yuexiu-propert|MSCI_EEM||144.14470017311|144.14470017311|144.14470017311|144.14470017311|144.14470017311|144.14470017311|144.14470017311|144.14470017311|144.14470017311|144.14470017311|144.14470017311|144.14470017311|144.14470017311|144.14470017311|144.14470017311|144.14470017311|144.14470017311|144.14470017311|144.14470017311|144.14470017311|172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474||172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474||172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474|172.88512302474|161.6443733051||161.6443733051|161.6443733051|161.6443733051|161.6443733051|161.6443733051|161.6443733051|161.6443733051|161.6443733051|161.6443733051|161.6443733051|161.6443733051|161.6443733051|161.6443733051|161.6443733051|161.6443733051||161.6443733051|161.6443733051|161.6443733051|161.6443733051|161.6443733051|161.6443733051|161.6443733051|161.6443733051|161.6443733051|161.6443733051|161.6443733051|161.6443733051|161.6443733051|161.6443733051|161.6443733051|161.6443733051|161.6443733051||||161.6443733051|161.6443733051|161.6443733051|161.6443733051|161.6443733051|161.6443733051|161.6443733051|161.6443733051|161.6443733051|161.6443733051|161.6443733051|161.6443733051|161.6443733051|161.6443733051|161.6443733051|161.6443733051|161.6443733051|161.6443733051|161.6443733051|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033||||162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033||162.02675645033|162.02675645033|162.02675645033|||162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033||162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|152.23786192833
09770|100093|/equities/mmg|MSCI_EEM||1044.7110199467|1044.7110199467|1044.7110199467|1044.7110199467|1044.7110199467|1044.7110199467|1044.7110199467|1044.7110199467|1044.7110199467|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802||1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802||1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802||1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|1011.3271119802|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624||962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624||||962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624||||962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493||741.13640349493|741.13640349493|741.13640349493|||741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493||741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM||261.75840614666|261.75840614666|261.75840614666|261.75840614666|261.75840614666|261.75840614666|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647||229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647||229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647||229.63680926647|229.63680926647|229.63680926647|229.63680926647|229.63680926647|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603||274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603||||274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603||||274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116||226.6719177116|226.6719177116|226.6719177116|||226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116||226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558
09772|943529|/equities/logan-ppt|MSCI_EEM||9.8856389284845|9.8856389284845|9.8856389284845|9.8856389284845|9.8856389284845|9.8856389284845|9.8856389284845|9.8856389284845|9.8856389284845|9.8856389284845|9.8856389284845|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599||10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599||10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599||10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599||10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599||||10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599||||10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276||6.2799584679276|6.2799584679276|6.2799584679276|||6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276||6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276
09773|100007|/equities/shenzhenint-ne|MSCI_EEM||80.984041773711|80.984041773711|80.984041773711|80.984041773711|80.984041773711|80.984041773711|80.984041773711|80.984041773711|80.984041773711|80.984041773711|80.984041773711|80.984041773711|80.984041773711|80.984041773711|80.984041773711|80.984041773711|80.984041773711|80.984041773711|80.984041773711|80.984041773711|80.984041773711|80.984041773711|80.984041773711|80.984041773711|80.984041773711|80.984041773711|80.984041773711|80.984041773711|80.984041773711|80.984041773711|80.984041773711|80.984041773711|80.984041773711|80.984041773711|80.984041773711|80.984041773711|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513||84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513||84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513||84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513||84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513||||84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513||||84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513||84.952157028513|84.952157028513|84.952157028513|||84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132||84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132
09774|100043|/equities/beijing-airpor|MSCI_EEM||93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001||93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001||93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001||93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001||93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001||||93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001||||93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|98.229403007552|98.229403007552|98.229403007552|98.229403007552||98.229403007552|98.229403007552|98.229403007552|||98.229403007552|98.229403007552|98.229403007552|98.229403007552|98.229403007552|98.229403007552|98.229403007552|98.229403007552|98.229403007552|98.229403007552|98.229403007552|98.229403007552|98.229403007552|98.229403007552|98.229403007552|98.229403007552|98.229403007552|98.229403007552|98.229403007552|98.229403007552|98.229403007552|98.229403007552|98.229403007552|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813||103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER||114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694||114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694||114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694||114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694||114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694||114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694||114.33138366694|114.33138366694|114.33138366694|||114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694||114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|114.33138366694|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998||115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998||||115.4944123998|115.4944123998|||115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998||115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998||115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM||423.98462457522|423.98462457522|423.98462457522|423.98462457522|423.98462457522|423.98462457522|423.98462457522|423.98462457522|423.98462457522|423.98462457522|423.98462457522|423.98462457522|423.98462457522|423.98462457522||423.98462457522|423.98462457522|423.98462457522|423.98462457522|423.98462457522|423.98462457522|423.98462457522|423.98462457522|423.98462457522|423.98462457522|503.32948451401|503.32948451401|503.32948451401|503.32948451401|503.32948451401|503.32948451401|503.32948451401|477.53767470328|477.53767470328|477.53767470328|477.53767470328|477.53767470328|477.53767470328|477.53767470328|477.53767470328|477.53767470328|477.53767470328|477.53767470328|477.53767470328|477.53767470328|477.53767470328|477.53767470328|477.53767470328|477.53767470328|477.53767470328|477.53767470328|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769||509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769||509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769||509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769||509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|509.25944556769|574.9276858449|574.9276858449|574.9276858449|574.9276858449||574.9276858449|574.9276858449|574.9276858449|574.9276858449|574.9276858449|574.9276858449|574.9276858449|574.9276858449|574.9276858449|574.9276858449|574.9276858449|569.02687712907|569.02687712907|569.02687712907|569.02687712907|569.02687712907|569.02687712907|569.02687712907|569.02687712907||577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706||577.97391330706|577.97391330706|577.97391330706|577.97391330706||577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706||577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706
09778|959048|/equities/3sbio|MSCI_EEM||219.22812778405|219.22812778405|219.22812778405|219.22812778405|219.22812778405|219.22812778405|219.22812778405|219.22812778405|219.22812778405|219.22812778405|219.22812778405|219.22812778405|219.22812778405|219.22812778405|219.22812778405|219.22812778405|219.22812778405|219.22812778405|219.22812778405|219.22812778405|219.22812778405|219.22812778405|219.22812778405|219.22812778405|219.22812778405|219.22812778405|219.22812778405|219.22812778405|219.22812778405|219.22812778405|219.22812778405|219.22812778405|219.22812778405|219.22812778405|219.22812778405|219.22812778405|219.22812778405|219.22812778405|219.22812778405|219.22812778405|219.22812778405|219.22812778405|219.22812778405|219.22812778405|219.22812778405|219.22812778405|219.22812778405|219.22812778405|219.22812778405|219.22812778405|219.22812778405|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232||253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232||253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232||253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232||253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232||||253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232||||253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|298.28447875686|298.28447875686|298.28447875686|298.28447875686|298.28447875686|298.28447875686|298.28447875686|298.28447875686|298.28447875686|298.28447875686|298.28447875686|298.28447875686|298.28447875686|298.28447875686||298.28447875686|298.28447875686|298.28447875686|||298.28447875686|298.28447875686|298.28447875686|298.28447875686|298.28447875686|298.28447875686|298.28447875686|298.28447875686|298.28447875686|298.28447875686|298.28447875686|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361||340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH||72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482||72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482|72.41062593482||75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936||75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936||75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936||||75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936||||75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|74.592123242003|74.592123242003||74.592123242003|74.592123242003|74.592123242003|||74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003||74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003
09780|49967|/equities/china-eb-ltd|MSCI_EEM||205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723||205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723||205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|205.53049685723|236.81356937116|236.81356937116||236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116||236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116||||236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116||||236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984||249.34568341984|249.34568341984|249.34568341984|||249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|111.08740724134||111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM||235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962||235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|||235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962||235.60354089962||235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|||235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962|235.60354089962||||235.60354089962|186.11397405789|186.11397405789|186.11397405789||186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789||186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789||||186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789||186.11397405789|186.11397405789||186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789||186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789||171.55733424703
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM||39.140517823894|39.140517823894|39.140517823894|39.140517823894|39.140517823894|39.140517823894|39.140517823894|39.140517823894|39.140517823894|39.140517823894|39.140517823894|39.140517823894|39.140517823894|39.140517823894||39.140517823894|39.140517823894|39.140517823894|39.140517823894|39.140517823894|39.140517823894|39.140517823894|39.140517823894|39.140517823894|39.140517823894|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126||42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126||42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126||42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126||42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|42.850046335126|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364||45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364||45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364||45.564312426364|45.564312426364|45.564312426364|45.564312426364||45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364||45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM||144.15936279087|144.15936279087|144.15936279087|144.15936279087|144.15936279087|144.15936279087|144.15936279087|144.15936279087|144.15936279087|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379||145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379||145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379||145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379||145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379||||145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|145.91619376379|158.07534965961|158.07534965961|158.07534965961|158.07534965961|158.07534965961|158.07534965961|158.07534965961|158.07534965961|158.07534965961|158.07534965961|158.07534965961|158.07534965961|158.07534965961|158.07534965961|158.07534965961|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535||||160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535||160.72898520535|160.72898520535|160.72898520535|||160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535||160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH||136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603||136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603||136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603||136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603||136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603||||136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603||||136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603||136.39556936603|136.39556936603|136.39556936603|||136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245||168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245
09786|942849|/equities/carabao-group|MSCI_EEM||194.59231539875|194.59231539875|194.59231539875|194.59231539875|194.59231539875|194.59231539875|194.59231539875|194.59231539875|194.59231539875|194.59231539875|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348||143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|||143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348||143.58407334348||143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|||143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348||||143.58407334348|143.58407334348|143.58407334348|143.58407334348||143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348|143.58407334348||143.58407334348|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611||||157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611||157.41106093611|157.41106093611||157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611||157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611||157.41106093611
09787|1163025|/equities/agora-inc|MSCI_EEM||28.401404178264|28.401404178264|28.401404178264|28.401404178264|28.401404178264|28.401404178264|28.401404178264|28.401404178264|28.401404178264|28.401404178264|28.401404178264|28.401404178264|28.401404178264|28.401404178264||28.401404178264|28.401404178264|28.401404178264|28.401404178264|28.401404178264|28.401404178264|28.401404178264|28.401404178264|28.401404178264|29.770551858224|29.770551858224|29.770551858224|29.770551858224|29.770551858224|29.770551858224|29.770551858224|29.770551858224|29.770551858224|29.770551858224|29.770551858224|29.770551858224|29.770551858224|29.770551858224|29.770551858224|29.770551858224|29.770551858224|29.770551858224|29.770551858224|29.770551858224|29.770551858224|29.770551858224|29.770551858224|29.770551858224|29.770551858224|29.770551858224|29.770551858224|29.770551858224|29.770551858224|29.770551858224|29.770551858224|29.770551858224|29.770551858224|29.770551858224|29.770551858224|29.770551858224||29.770551858224|29.770551858224|29.770551858224|29.770551858224|29.770551858224|29.770551858224|29.770551858224|29.770551858224|29.770551858224||29.770551858224|27.905357746451|27.905357746451|27.905357746451|27.905357746451|27.905357746451|27.905357746451|27.905357746451|27.905357746451|27.905357746451|27.905357746451|27.905357746451|27.905357746451|27.905357746451|27.905357746451|27.905357746451|27.905357746451|27.905357746451||27.905357746451|27.905357746451|27.905357746451|27.905357746451|27.905357746451|27.905357746451|27.905357746451|27.905357746451|27.905357746451|27.905357746451|27.905357746451|27.905357746451|27.905357746451|27.905357746451|27.905357746451|27.905357746451|27.905357746451|27.905357746451|27.905357746451|27.905357746451|27.905357746451|27.905357746451|31.032157985022|31.032157985022|31.032157985022|31.032157985022|31.032157985022|31.032157985022|31.032157985022|31.032157985022|31.032157985022|31.032157985022|31.032157985022|31.032157985022|31.032157985022||31.032157985022|31.032157985022|31.032157985022|31.032157985022|31.032157985022|31.032157985022|31.032157985022|31.032157985022|31.032157985022|31.032157985022|31.032157985022|31.032157985022|31.032157985022|31.032157985022|31.032157985022|31.032157985022|31.032157985022|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567||37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567||37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567||37.253938204567|37.253938204567|37.253938204567|37.253938204567||37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567||37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH||199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834||199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|||199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834||199.85878644834||199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|||199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834||||199.85878644834|199.85878644834|199.85878644834|199.85878644834||199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834|199.85878644834||199.85878644834|189.17780744026|189.17780744026|189.17780744026|189.17780744026|189.17780744026|189.17780744026|189.17780744026|189.17780744026|189.17780744026|189.17780744026|189.17780744026|189.17780744026|189.17780744026|189.17780744026|189.17780744026|189.17780744026|189.17780744026|189.17780744026|189.17780744026|189.17780744026|189.17780744026|189.17780744026|189.17780744026|189.17780744026|189.17780744026|189.17780744026|189.17780744026|189.17780744026|189.17780744026|189.17780744026|189.17780744026|189.17780744026|189.17780744026|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378||||206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378||206.34577600378|206.34577600378||206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378||206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378||206.34577600378
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM||411.73665556657|411.73665556657|411.73665556657|411.73665556657|411.73665556657|411.73665556657|411.73665556657|411.73665556657|439.70168257857|439.70168257857|439.70168257857|439.70168257857|439.70168257857|439.70168257857|439.70168257857|439.70168257857|439.70168257857|439.70168257857|439.70168257857|439.70168257857|439.70168257857|439.70168257857|439.70168257857|439.70168257857|439.70168257857|439.70168257857|439.70168257857|439.70168257857|439.70168257857|439.70168257857|439.70168257857|439.70168257857|439.70168257857|439.70168257857|439.70168257857|439.70168257857|439.70168257857|439.70168257857|439.70168257857|439.70168257857|439.70168257857|439.70168257857|439.70168257857|439.70168257857|439.70168257857|439.70168257857|439.70168257857|439.70168257857|439.70168257857|439.70168257857|439.70168257857|439.70168257857||439.70168257857|439.70168257857|439.70168257857|439.70168257857|439.70168257857|449.45944717677|449.45944717677|449.45944717677|449.45944717677|449.45944717677|449.45944717677|449.45944717677|449.45944717677|449.45944717677|449.45944717677|449.45944717677|449.45944717677|449.45944717677|449.45944717677|449.45944717677|449.45944717677|449.45944717677|449.45944717677|449.45944717677|449.45944717677|449.45944717677|449.45944717677|449.45944717677|449.45944717677|449.45944717677|449.45944717677|449.45944717677||||449.45944717677|449.45944717677|449.45944717677|449.45944717677|498.65140863901||498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901||498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901||498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901||498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901||498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901||498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH||||69.292156406273|69.292156406273|69.292156406273|69.292156406273|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915||70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915||70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915||70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915||70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.342367959915|70.976901458958|70.976901458958|70.976901458958|70.976901458958||70.976901458958||70.976901458958|70.976901458958|70.976901458958|70.976901458958|70.976901458958|70.976901458958|70.976901458958|70.976901458958|70.976901458958|70.976901458958|70.976901458958|70.976901458958|70.976901458958|70.976901458958|70.976901458958|70.976901458958|70.976901458958|70.976901458958|70.976901458958|70.976901458958|70.976901458958|70.976901458958|70.976901458958|70.976901458958|70.976901458958|70.976901458958|70.976901458958|70.976901458958|70.976901458958|70.976901458958|70.976901458958|70.976901458958|70.976901458958|70.976901458958|70.976901458958|70.976901458958|70.976901458958|70.976901458958|70.976901458958|70.976901458958|70.976901458958|70.976901458958|77.40457758131||77.40457758131|77.40457758131|77.40457758131|77.40457758131|77.40457758131|77.40457758131|77.40457758131||||77.40457758131|77.40457758131|77.40457758131|77.40457758131|77.40457758131|77.40457758131|77.40457758131|77.40457758131|77.40457758131|77.40457758131|77.40457758131|77.40457758131|77.40457758131|77.40457758131|77.40457758131|77.40457758131|77.40457758131|77.40457758131|77.40457758131|77.40457758131|77.40457758131|77.40457758131|77.40457758131|77.40457758131|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|||84.093363732601|84.093363732601|84.093363732601||84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601
09791|50038|/equities/sany-intl|MSCI_EEM||175.53310828446|175.53310828446|175.53310828446|175.53310828446|175.53310828446|175.53310828446|175.53310828446|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248||158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248||158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248||158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248||158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248||||158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|158.73282598248|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179||||86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179||86.652596574179|86.652596574179|86.652596574179|||86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|89.135006505353||89.135006505353|89.135006505353|89.135006505353|89.135006505353|89.135006505353|89.135006505353|89.135006505353|89.135006505353|89.135006505353|89.135006505353|89.135006505353|89.135006505353|89.135006505353
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM||77.547344761146|77.547344761146|77.547344761146|77.547344761146|77.547344761146|77.547344761146|77.547344761146|77.547344761146|77.547344761146|77.547344761146|77.547344761146|77.547344761146|77.547344761146|77.547344761146|77.547344761146|77.547344761146|77.547344761146|77.547344761146|77.547344761146|77.547344761146|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897||96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897||96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897||96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|96.445923463897|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362||112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362||||112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362||||112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362||112.89203514362|112.89203514362|112.89203514362|||112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362||112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362
09793|50059|/equities/kwg-property|MSCI_EEM||242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874||242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874||242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874||242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874||242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874||||242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874|242.29393276874||||238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844||238.56515932844|238.56515932844|238.56515932844|||238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048||272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048
09794|100035|/equities/chinacomservic|MSCI_EEM||87.37746887526|87.37746887526|87.37746887526|87.37746887526|87.37746887526|87.37746887526|87.37746887526|87.37746887526|87.37746887526|87.37746887526|87.37746887526|87.37746887526|87.37746887526|87.37746887526|87.37746887526|87.37746887526|87.37746887526|87.37746887526|87.37746887526|87.37746887526|87.37746887526|87.37746887526|87.37746887526|87.37746887526|87.37746887526|87.37746887526|87.37746887526|87.37746887526|87.37746887526|87.37746887526|87.37746887526|87.37746887526|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516||92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516||92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516||92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516||92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516||||92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516||||92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815||98.627071758815|98.627071758815|98.627071758815|||98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815||98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH||84.050245646462|84.050245646462|84.050245646462|84.050245646462|84.050245646462|84.050245646462|84.050245646462|84.050245646462|84.050245646462|84.050245646462|84.050245646462|84.050245646462|84.050245646462|84.050245646462|84.050245646462|84.050245646462|84.050245646462|84.050245646462|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451||94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451||94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451||94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451||94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451||||94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451||||94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|100.85701893978|100.85701893978|100.85701893978|100.85701893978|100.85701893978|100.85701893978|100.85701893978|100.85701893978|100.85701893978|100.85701893978|100.85701893978|100.85701893978|100.85701893978|100.85701893978|100.85701893978|100.85701893978|100.85701893978|100.85701893978|100.85701893978|100.85701893978||100.85701893978|100.85701893978|100.85701893978|||100.85701893978|100.85701893978|100.85701893978|100.85701893978|100.85701893978|100.85701893978|100.85701893978|100.85701893978|100.85701893978|100.85701893978|100.85701893978|100.85701893978|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116||104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116
09796|19294|/equities/aselsan|MSCI_EEM||1858.8599302743|1858.8599302743|1858.8599302743|1858.8599302743|1858.8599302743|1858.8599302743|1858.8599302743|1858.8599302743|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576||1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576||||1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576||1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576||1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576||1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576||1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372||1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372||1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1297.2649569763|1297.2649569763|1297.2649569763|1297.2649569763|1297.2649569763
09797|27151|/equities/megacable-cpo|MSCI_EEM||134.26706563981|134.26706563981|134.26706563981|134.26706563981|134.26706563981|134.26706563981|134.26706563981||134.26706563981|134.26706563981|134.26706563981|134.26706563981|134.26706563981|134.26706563981|134.26706563981|134.26706563981|134.26706563981|134.26706563981|134.26706563981|134.26706563981|134.26706563981|134.26706563981|134.26706563981|134.26706563981|134.26706563981|134.26706563981|134.26706563981|134.26706563981|134.26706563981|134.26706563981|134.26706563981|134.26706563981|134.26706563981|134.26706563981|134.26706563981|134.26706563981|134.26706563981|134.26706563981|134.26706563981|134.26706563981|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209||149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|||149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209||149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|149.67623392209|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116||134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116||134.81066220116|134.81066220116|134.81066220116|134.81066220116||134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116||134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116||134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH||143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936||143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936||143.05675255936|143.05675255936|143.05675255936||143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936||143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|||143.05675255936|143.05675255936||143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936||143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|||143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|||143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|119.41098859732|119.41098859732||119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732||119.41098859732|119.41098859732|119.41098859732|119.41098859732||119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732||119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM||319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968|319.97551271968||319.97551271968|319.97551271968|319.97551271968|319.97551271968|351.7528666971|351.7528666971|351.7528666971||351.7528666971|351.7528666971|351.7528666971|351.7528666971|351.7528666971|351.7528666971|351.7528666971|351.7528666971|351.7528666971|351.7528666971|351.7528666971|351.7528666971|351.7528666971|351.7528666971|351.7528666971|351.7528666971|351.7528666971|351.7528666971||351.7528666971|351.7528666971|351.7528666971|351.7528666971|351.7528666971|351.7528666971|351.7528666971|351.7528666971|351.7528666971|351.7528666971|351.7528666971|351.7528666971|351.7528666971|351.7528666971|351.7528666971||351.7528666971|351.7528666971|351.7528666971|351.7528666971|351.7528666971|351.7528666971|351.7528666971|351.7528666971|351.7528666971|351.7528666971|351.7528666971|351.7528666971|351.7528666971|351.7528666971|351.7528666971|351.7528666971|351.7528666971||||351.7528666971|351.7528666971|351.7528666971|351.7528666971|351.7528666971|351.7528666971|351.7528666971|351.7528666971|351.7528666971|351.7528666971|351.7528666971|351.7528666971|351.7528666971|351.7528666971|351.7528666971|351.7528666971|351.7528666971|351.7528666971|351.7528666971|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276||||223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276||223.97936076276|223.97936076276|223.97936076276|||223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276||223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM||236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642||236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642||236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642||236.20421041642|236.20421041642|236.20421041642|236.20421041642|236.20421041642|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446||251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446||||251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446||||251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358||279.83721372358|279.83721372358|279.83721372358|||279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358||279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358
09804|976489|/equities/enersis-chile-sa|MSCI_EEM||152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751||152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751||152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751||152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751|152.26788871751||152.26788871751|152.26788871751|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671||153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671||153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|||159.96495934634|159.96495934634|159.96495934634||159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634||159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111||153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH||67.818485802797|67.818485802797|67.818485802797|67.818485802797|67.818485802797|67.818485802797|67.818485802797|67.818485802797|67.818485802797|67.818485802797|67.818485802797|70.053905941387|70.053905941387|70.053905941387||70.053905941387|70.053905941387|70.053905941387|70.053905941387|70.053905941387|70.053905941387|70.053905941387|70.053905941387|70.053905941387|70.053905941387|70.053905941387|70.053905941387|70.053905941387|70.053905941387|70.053905941387|70.053905941387|70.053905941387|70.053905941387|70.053905941387|70.053905941387|70.053905941387|70.053905941387|70.053905941387|70.053905941387|70.053905941387|70.053905941387|70.053905941387|70.053905941387|70.053905941387|70.053905941387|70.053905941387|70.053905941387|70.053905941387|81.918105103531|81.918105103531|81.918105103531|81.918105103531|81.918105103531|81.918105103531|81.918105103531|81.918105103531|81.918105103531|81.918105103531|81.918105103531|81.918105103531||81.918105103531|81.918105103531|81.918105103531|81.918105103531|81.918105103531|81.918105103531|81.918105103531|81.918105103531|81.918105103531||81.918105103531|81.918105103531|81.918105103531|81.918105103531|81.918105103531|81.918105103531|81.918105103531|81.918105103531|81.918105103531|81.918105103531|81.918105103531|81.918105103531|81.918105103531|81.918105103531|81.918105103531|81.918105103531|81.918105103531|81.918105103531||81.918105103531|81.918105103531|81.918105103531|81.918105103531|81.918105103531|81.918105103531|87.913828185803|87.913828185803|87.913828185803|87.913828185803|87.913828185803|87.913828185803|87.913828185803|87.913828185803|87.913828185803|87.913828185803|87.913828185803|87.913828185803|87.913828185803|87.913828185803|87.913828185803|87.913828185803|87.913828185803|87.913828185803|87.913828185803|87.913828185803|87.913828185803|87.913828185803|87.913828185803|87.913828185803|87.913828185803|87.913828185803|87.913828185803|87.913828185803|87.913828185803||87.913828185803|87.913828185803|87.913828185803|87.913828185803|87.913828185803|104.06959158317|104.06959158317|104.06959158317|104.06959158317|104.06959158317|104.06959158317|104.06959158317|104.06959158317|104.06959158317|104.06959158317|104.06959158317|104.06959158317|104.06959158317|104.06959158317|104.06959158317|104.06959158317|104.06959158317|104.06959158317|104.06959158317|104.06959158317|104.06959158317|104.06959158317|104.06959158317|104.06959158317|104.06959158317|104.06959158317|104.06959158317|104.06959158317||104.06959158317|104.06959158317|104.06959158317|104.06959158317|104.06959158317|104.06959158317|104.06959158317|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645||120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645||120.47880479645|120.47880479645|120.47880479645|120.47880479645||120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645||120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER||92.892427440088|92.892427440088|92.892427440088|92.892427440088|92.892427440088|92.892427440088|92.892427440088|92.892427440088|92.892427440088|92.892427440088|92.892427440088|92.892427440088|99.997230679895|99.997230679895|99.997230679895|99.997230679895|99.997230679895|99.997230679895|99.997230679895||99.997230679895|99.997230679895|99.997230679895|99.997230679895|99.997230679895||99.997230679895|99.997230679895|99.997230679895|99.997230679895|99.997230679895|99.997230679895|99.997230679895|99.997230679895|99.997230679895|99.997230679895|99.997230679895|99.997230679895|99.997230679895|99.997230679895|99.997230679895|99.997230679895|99.997230679895|99.997230679895|99.997230679895|99.997230679895|99.997230679895|99.997230679895|99.997230679895|99.997230679895|99.997230679895|99.997230679895|99.997230679895|99.997230679895|99.997230679895|99.997230679895|99.997230679895|99.997230679895|99.997230679895|99.997230679895|99.997230679895|99.997230679895|99.997230679895|99.997230679895|99.997230679895|99.997230679895|99.997230679895|99.997230679895|99.997230679895|99.997230679895|99.997230679895|110.39658940152|110.39658940152|110.39658940152|110.39658940152||110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152||110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152||110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152||110.39658940152|110.39658940152|110.39658940152|||110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152||110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152||110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152||||110.39658940152|110.39658940152|||110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152||110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152||110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH||92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474||92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474||92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|92.358582948474|99.177001823865|99.177001823865|99.177001823865|99.177001823865|99.177001823865|99.177001823865|99.177001823865|99.177001823865|99.177001823865|99.177001823865||99.177001823865|99.177001823865|99.177001823865|99.177001823865|99.177001823865|99.177001823865|99.177001823865|99.177001823865|99.177001823865|99.177001823865|99.177001823865|99.177001823865|99.177001823865|99.177001823865|99.177001823865||99.177001823865|99.177001823865|99.177001823865|99.177001823865|99.177001823865|99.177001823865|99.177001823865|99.177001823865|99.177001823865|99.177001823865|99.177001823865|99.177001823865|99.177001823865|99.177001823865|99.177001823865|99.177001823865|99.177001823865||||99.177001823865|99.177001823865|99.177001823865|99.177001823865|99.177001823865|99.177001823865|99.177001823865|99.177001823865|99.177001823865|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265||||109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265||109.83178310265|109.83178310265|109.83178310265|||109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265||109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09809|29590|/equities/ypf-sa|MSCI_EEM||1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726||1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726||1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726|1700.2400818726||1700.2400818726|1531.0167954693|1531.0167954693|1531.0167954693|1531.0167954693|1531.0167954693|1531.0167954693|1531.0167954693|1531.0167954693|1531.0167954693|1531.0167954693|1531.0167954693|1531.0167954693|1531.0167954693|1531.0167954693|1531.0167954693|1531.0167954693|1531.0167954693||1531.0167954693|1531.0167954693|1531.0167954693|1531.0167954693|1531.0167954693|1531.0167954693|1531.0167954693|1531.0167954693|1531.0167954693|1531.0167954693|1531.0167954693|1531.0167954693|1531.0167954693|1531.0167954693|1531.0167954693|1531.0167954693|1531.0167954693|1531.0167954693|1531.0167954693|1531.0167954693|1531.0167954693|1531.0167954693|1531.0167954693|1531.0167954693|1531.0167954693|1531.0167954693|1481.6052600468|1481.6052600468|1481.6052600468|1481.6052600468|1481.6052600468|1481.6052600468|1481.6052600468|1481.6052600468|1481.6052600468||1481.6052600468|1481.6052600468|1481.6052600468|1481.6052600468|1481.6052600468|1481.6052600468|1481.6052600468|1481.6052600468|1481.6052600468|1481.6052600468|1481.6052600468|1481.6052600468|1481.6052600468|1481.6052600468|1481.6052600468|1481.6052600468|1481.6052600468|1481.6052600468|1481.6052600468|1481.6052600468|1481.6052600468|1481.6052600468|1481.6052600468|1481.6052600468|1481.6052600468|1558.3705955853|1558.3705955853|1558.3705955853|1558.3705955853|1558.3705955853|1558.3705955853|1558.3705955853|1558.3705955853||1558.3705955853|1558.3705955853|1558.3705955853|1558.3705955853|1558.3705955853|1558.3705955853|1558.3705955853|1558.3705955853|1558.3705955853|1558.3705955853|1558.3705955853|1558.3705955853|1558.3705955853|1558.3705955853|1558.3705955853|1558.3705955853|1558.3705955853|1558.3705955853|1558.3705955853||1558.3705955853|1558.3705955853|1558.3705955853|1558.3705955853|1558.3705955853|1558.3705955853|1558.3705955853|1558.3705955853|1323.4907008971|1323.4907008971|1323.4907008971||1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971||1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971||1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971
09810|100142|/equities/cqrc-bank|MSCI_EEM||135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183||135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183||135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183||135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|135.5774589183|127.6623906952|127.6623906952|127.6623906952|127.6623906952|127.6623906952|127.6623906952||127.6623906952|127.6623906952|127.6623906952|127.6623906952|127.6623906952|127.6623906952|127.6623906952|127.6623906952|127.6623906952|127.6623906952|127.6623906952|127.6623906952|127.6623906952|127.6623906952|127.6623906952|127.6623906952|127.6623906952||||127.6623906952|127.6623906952|127.6623906952|127.6623906952|127.6623906952|127.6623906952|127.6623906952|127.6623906952|127.6623906952|127.6623906952|127.6623906952|127.6623906952|127.6623906952|127.6623906952|127.6623906952|127.6623906952|127.6623906952|127.6623906952|127.6623906952|127.6623906952|127.6623906952|127.6623906952|127.6623906952|127.6623906952|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644||||138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644||138.09700001644|138.09700001644|138.09700001644|||138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796||139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM||32.875188834599|32.875188834599|32.875188834599|32.875188834599|32.875188834599|32.875188834599|32.875188834599|32.875188834599|32.875188834599|32.875188834599|32.875188834599|32.875188834599|32.875188834599|32.875188834599|32.875188834599|32.875188834599|32.875188834599|32.875188834599|32.875188834599|32.875188834599|32.875188834599|32.875188834599|32.875188834599|32.875188834599|32.875188834599|32.875188834599|32.875188834599|32.875188834599|32.875188834599|32.875188834599|32.875188834599|32.875188834599|32.875188834599|32.875188834599|32.875188834599|32.875188834599|32.875188834599|32.875188834599|32.875188834599|32.875188834599|32.875188834599|32.875188834599|32.875188834599|32.875188834599|32.875188834599|32.875188834599|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737||41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737||41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737||41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737||41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737||||41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737||||41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856||36.768065609856|36.768065609856|36.768065609856|||36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856||36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM||22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748||22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748||22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748||22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748||22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748||||22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|22.575978313748|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815||||26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815||26.523777331815|26.523777331815|26.523777331815|||26.523777331815|26.523777331815|26.523777331815|26.523777331815|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064||30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM||133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837||133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837||133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837||133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837||133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837||||133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837||||133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837||133.99109703837|133.99109703837|133.99109703837|||133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837||133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837
09814|50065|/equities/lee---man-pape|MSCI_EEM||176.54677418223|176.54677418223|176.54677418223|176.54677418223|176.54677418223|176.54677418223|176.54677418223|176.54677418223|176.54677418223|176.54677418223|176.54677418223|176.54677418223|176.54677418223|176.54677418223|176.54677418223|176.54677418223|176.54677418223|176.54677418223|176.54677418223|176.54677418223|176.54677418223|176.54677418223|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121||148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121||148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121||148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121||148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121||||148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|148.52088347121|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912||||127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912||127.48026562912|127.48026562912|127.48026562912|||127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098||130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH||68.364343650428|68.364343650428|68.364343650428|68.364343650428|68.364343650428|68.364343650428|68.364343650428|68.364343650428|68.364343650428|68.364343650428|68.364343650428|68.364343650428|68.364343650428|68.364343650428|68.364343650428|68.364343650428|68.364343650428|68.364343650428|68.364343650428|68.364343650428|68.364343650428|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778||62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|||62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778||62.18671534778||62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|62.18671534778|68.274777233709|68.274777233709|68.274777233709|68.274777233709|||68.274777233709|68.274777233709|68.274777233709|68.274777233709|68.274777233709|68.274777233709|68.274777233709|68.274777233709|68.274777233709|68.274777233709|68.274777233709||||68.274777233709|68.274777233709|68.274777233709|68.274777233709||68.274777233709|68.274777233709|68.274777233709|68.274777233709|68.274777233709|68.274777233709|68.274777233709|68.274777233709|68.274777233709|68.274777233709|68.274777233709|68.274777233709|68.274777233709|68.274777233709|68.274777233709|68.274777233709|68.274777233709|68.274777233709|68.274777233709|68.274777233709|68.274777233709|68.274777233709|68.274777233709||68.274777233709|68.274777233709|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043||||65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043||65.496419134043|65.496419134043||65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043||65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043||65.496419134043
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM||60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754||60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754||60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754||60.503222776754|60.503222776754|60.503222776754|60.503222776754|60.503222776754|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796||72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796||||72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796||||72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796||72.242654061796|72.242654061796|72.242654061796|||72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796||72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796
09817|50073|/equities/sinotruk|MSCI_EEM||139.58684540715|139.58684540715|139.58684540715|139.58684540715|139.58684540715|139.58684540715|139.58684540715|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523||158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523||158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523||158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523|158.86512878523||158.86512878523|169.49410405022|169.49410405022|169.49410405022|169.49410405022|169.49410405022|169.49410405022|169.49410405022|169.49410405022|169.49410405022|169.49410405022|169.49410405022|169.49410405022|169.49410405022|169.49410405022|169.49410405022|169.49410405022||||169.49410405022|169.49410405022|169.49410405022|169.49410405022|169.49410405022|169.49410405022|169.49410405022|169.49410405022|169.49410405022|169.49410405022|169.49410405022|169.49410405022|169.49410405022|169.49410405022|169.49410405022|169.49410405022|169.49410405022|169.49410405022|169.49410405022|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446||||137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446||137.31779769446|137.31779769446|137.31779769446|||137.31779769446|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668||115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668
09818|50020|/equities/agile-property|MSCI_EEM||130.3620615796|130.3620615796|130.3620615796|130.3620615796|130.3620615796|130.3620615796|130.3620615796|130.3620615796|130.3620615796|130.3620615796|130.3620615796|130.3620615796|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387||157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387||157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387||157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387||157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387||||157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387||||157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387||157.98781004387|157.98781004387|157.98781004387|||157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387||157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH||94.272841855716|94.272841855716|94.272841855716|94.272841855716|94.272841855716|94.272841855716|94.272841855716|94.272841855716|94.272841855716|94.272841855716|94.272841855716|94.272841855716|94.272841855716|94.272841855716|94.272841855716|94.272841855716|94.272841855716|94.272841855716|94.272841855716|94.272841855716|94.272841855716|94.272841855716|94.272841855716|94.272841855716|94.272841855716|94.272841855716|94.272841855716|94.272841855716|94.272841855716|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816||103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816||103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816||103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816||103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816||||103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|103.33195428816|108.53056852028|108.53056852028|108.53056852028|108.53056852028|108.53056852028|108.53056852028||||108.53056852028|108.53056852028|108.53056852028|108.53056852028|108.53056852028|108.53056852028|108.53056852028|108.53056852028|108.53056852028|108.53056852028|108.53056852028|108.53056852028|108.53056852028|108.53056852028|108.53056852028|108.53056852028|108.53056852028|108.53056852028|108.53056852028|108.53056852028|108.53056852028|108.53056852028|108.53056852028|108.53056852028|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733||119.91930490733|119.91930490733|119.91930490733|||119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733||119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH||137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033|137.52501576033||137.52501576033|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433||158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433||158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433||158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433||||158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|158.21475991433|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506||||115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506||115.9974778506|115.9974778506|115.9974778506|||115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506||115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506
09821|100098|/equities/powerlong|MSCI_EEM||36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329||36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329||36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329||36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329||36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329||||36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|36.294149243329|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001||||40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001||40.242323613001|40.242323613001|40.242323613001|||40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001||40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM||133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966||133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966||133.79697799966|133.79697799966|133.79697799966||133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966||133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|||133.79697799966|133.79697799966||133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966||133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|||133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|133.79697799966|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|||123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403||123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403||123.75088144403|123.75088144403|123.75088144403|123.75088144403||123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403||123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH||239.3843438556|239.3843438556|239.3843438556|239.3843438556|223.69650776597|223.69650776597|223.69650776597|223.69650776597|223.69650776597|223.69650776597|223.69650776597|223.69650776597|223.69650776597|223.69650776597||223.69650776597|223.69650776597|223.69650776597|223.69650776597|223.69650776597|223.69650776597|223.69650776597|223.69650776597|223.69650776597|223.69650776597|223.69650776597|223.69650776597|223.69650776597|223.69650776597|223.69650776597|223.69650776597|223.69650776597|223.69650776597|223.69650776597|223.69650776597|223.69650776597|223.69650776597|223.69650776597|223.69650776597|223.69650776597|223.69650776597|223.69650776597|223.69650776597|245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385||245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385||245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385||245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385|245.11462357385|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789||164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789||164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789||164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789||164.13083049789|164.13083049789|164.13083049789|164.13083049789||164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789||164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504
09824|100109|/equities/zhaojin-mining|MSCI_EEM||196.04286039526|196.04286039526|196.04286039526|196.04286039526|196.04286039526|196.04286039526|196.04286039526|196.04286039526|196.04286039526|196.04286039526|196.04286039526|196.04286039526|196.04286039526|196.04286039526|196.04286039526|196.04286039526|196.04286039526|196.04286039526|196.04286039526|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064||175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064||175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064||175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064||175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064||||175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064||||175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772||165.45269170772|165.45269170772|165.45269170772|||165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772||165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH||88.431732180686|88.431732180686|88.431732180686|88.431732180686|88.431732180686|88.431732180686|88.431732180686|88.431732180686|88.431732180686|88.431732180686|88.431732180686|88.431732180686|88.431732180686|88.431732180686|88.431732180686|88.431732180686|88.431732180686|88.431732180686|88.431732180686|88.431732180686|88.431732180686|88.431732180686|88.431732180686|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902||92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902||92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902||92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902||92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|92.385846406902|73.718777554541|73.718777554541|73.718777554541|73.718777554541|73.718777554541|73.718777554541|73.718777554541|73.718777554541|73.718777554541|73.718777554541|73.718777554541||||73.718777554541|73.718777554541|73.718777554541|73.718777554541|73.718777554541|73.718777554541|73.718777554541|73.718777554541|73.718777554541|73.718777554541|73.718777554541|73.718777554541|73.718777554541|73.718777554541|73.718777554541|73.718777554541|73.718777554541|73.718777554541|73.718777554541|73.718777554541|73.718777554541|73.718777554541|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449||||78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449||78.936478803449|78.936478803449|78.936478803449|||78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295||83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09827|100120|/equities/lijun-intl|MSCI_EEM||78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052||78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052||78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052||78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052||78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052||||78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052|78.893015302052||||83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317||83.045279265317|83.045279265317|83.045279265317|||83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841||88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841
09828|100041|/equities/shenzhen-inves|MSCI_EEM||72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204||72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204||72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204||72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204||72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204||||72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204||||72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204||72.13367703204|72.13367703204|72.13367703204|||72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361||77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361|87.048290719054|87.048290719054|87.048290719054|87.048290719054|87.048290719054
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH||240.13659145337|240.13659145337|240.13659145337|240.13659145337|240.13659145337|240.13659145337|240.13659145337|240.13659145337|240.13659145337|240.13659145337|240.13659145337|240.13659145337|240.13659145337|240.13659145337|240.13659145337|240.13659145337|240.13659145337|240.13659145337|240.13659145337|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326||305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326||305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326||305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326||305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326||||305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326||||305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326||305.98054491326|305.98054491326|305.98054491326|||305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326||305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|346.77910683205|346.77910683205|346.77910683205|346.77910683205|346.77910683205
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM||214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398||214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398||214.3996013398|214.3996013398|214.3996013398||214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398|214.3996013398||214.3996013398|214.3996013398|214.3996013398|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|||218.03423198703|218.03423198703||218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703||218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|||218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|||218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703||218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703||218.03423198703|218.03423198703|218.03423198703|218.03423198703||218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519||250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM||113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254||113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254||113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254||113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254||113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254||||113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254|113.50811983254||||122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584||122.73403742584|122.73403742584|122.73403742584|||122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584||122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH||222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881||222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881||222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881||222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881||222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881||222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|222.37663617881|188.56823697209|188.56823697209|188.56823697209||188.56823697209|188.56823697209|188.56823697209|188.56823697209|188.56823697209|188.56823697209|188.56823697209|188.56823697209|188.56823697209|188.56823697209|188.56823697209|188.56823697209|188.56823697209|188.56823697209|188.56823697209|188.56823697209|188.56823697209|188.56823697209|188.56823697209||188.56823697209|188.56823697209|188.56823697209|188.56823697209|188.56823697209|188.56823697209|188.56823697209|188.56823697209|188.56823697209|188.56823697209|188.56823697209||188.56823697209|188.56823697209|188.56823697209|199.30478578217||199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217||199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM||79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965||79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|||79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|79.544746329965|70.223924792285|70.223924792285|70.223924792285|70.223924792285|70.223924792285|70.223924792285|70.223924792285||70.223924792285||70.223924792285|70.223924792285|70.223924792285|70.223924792285|70.223924792285|70.223924792285|70.223924792285|70.223924792285|70.223924792285|70.223924792285|70.223924792285|70.223924792285|70.223924792285|70.223924792285|70.223924792285|70.223924792285|70.223924792285|70.223924792285|70.223924792285|||70.223924792285|70.223924792285|70.223924792285|70.223924792285|70.223924792285|70.223924792285|70.223924792285|70.223924792285|70.223924792285|70.223924792285|70.223924792285||||70.223924792285|70.223924792285|70.223924792285|70.223924792285||70.223924792285|70.223924792285|70.223924792285|70.223924792285|70.223924792285|70.223924792285|70.223924792285|70.223924792285|70.223924792285|70.223924792285|70.223924792285|70.223924792285|70.223924792285|70.223924792285|70.223924792285|70.223924792285|70.223924792285|70.223924792285|70.223924792285|70.223924792285|70.223924792285|70.223924792285|70.223924792285||78.261367204151|78.261367204151|78.261367204151|78.261367204151|78.261367204151|78.261367204151|78.261367204151|78.261367204151|78.261367204151|78.261367204151|78.261367204151|78.261367204151|78.261367204151|78.261367204151|78.261367204151|78.261367204151|78.261367204151|78.261367204151|78.261367204151|78.261367204151|78.261367204151|78.261367204151|78.261367204151|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127||||59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127||59.872215068127|59.872215068127||59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127||59.872215068127|59.872215068127|59.872215068127|59.872215068127|61.67306867339|61.67306867339|61.67306867339||61.67306867339
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM||270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065||270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065||270.08386262065|270.08386262065|270.08386262065||270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065||270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|||270.08386262065|270.08386262065||270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065||270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|||270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|||270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065||270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065||270.08386262065|270.08386262065|270.08386262065|270.08386262065||270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065||270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM||215.26362349413|215.26362349413|215.26362349413|215.26362349413|215.26362349413|215.26362349413|215.26362349413|215.26362349413|215.26362349413|215.26362349413|215.26362349413|215.26362349413|215.26362349413|215.26362349413|215.26362349413|215.26362349413|215.26362349413|215.26362349413|215.26362349413|215.26362349413|215.26362349413|215.26362349413|215.26362349413|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792||97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792||97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792||97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792||97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792||||97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|97.462126189792|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437||||123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437||123.70173908437|123.70173908437|123.70173908437|||123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437||123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM||136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632||136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632||136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632||136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632||136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632||136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632||136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632||136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632||136.27926643632|136.27926643632|136.27926643632|136.27926643632||136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513||71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513
09837|50017|/equities/evergrande|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09838|41432|/equities/colbun|MSCI_EEM||126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204||126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204||126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204||126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204||126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|126.75691872204|134.27070751455|134.27070751455|134.27070751455||134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455||134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|||144.91625565496|144.91625565496|144.91625565496||144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496||144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496||144.91625565496|144.91625565496|144.91625565496|144.91625565496|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH||148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146||148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146||148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146||148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146||148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146||||148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146||||148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146||148.8892281146|148.8892281146|148.8892281146|||148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146||148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|135.59545017905|135.59545017905
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM||178.35187160684|178.35187160684|178.35187160684|178.35187160684|178.35187160684||178.35187160684|178.35187160684|178.35187160684|178.35187160684|178.35187160684|178.35187160684|178.35187160684|178.35187160684|178.35187160684|178.35187160684|178.35187160684|178.35187160684|178.35187160684|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062||187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062||187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062||187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|187.46846296062|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689||189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689||189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|||161.48354648814|161.48354648814|161.48354648814||161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814||161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814||161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814
09841|1123579|/equities/up-fintech-holding|MSCI_EEM||769.30571793755|769.30571793755|769.30571793755|769.30571793755|769.30571793755|769.30571793755|769.30571793755|769.30571793755|769.30571793755|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837||835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837||835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837||835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837||835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|835.75673601837|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214||901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214||901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214||901.13400832214|901.13400832214|901.13400832214|901.13400832214|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513||918.31569497513|918.31569497513|918.31569497513|918.31569497513||918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513||918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859||188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859||188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859||188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859||188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|188.94965051859|||||197.27258069825|197.27258069825|197.27258069825|197.27258069825|197.27258069825|197.27258069825|197.27258069825|197.27258069825|197.27258069825|197.27258069825|197.27258069825|197.27258069825||197.27258069825|197.27258069825|197.27258069825|197.27258069825|197.27258069825|197.27258069825|197.27258069825|197.27258069825|197.27258069825|197.27258069825|197.27258069825|197.27258069825|197.27258069825|197.27258069825|197.27258069825|197.27258069825|197.27258069825||197.27258069825|197.27258069825|197.27258069825|197.27258069825|197.27258069825|197.27258069825|197.27258069825|197.27258069825|197.27258069825|197.27258069825|197.27258069825|197.27258069825|197.27258069825|197.27258069825||||197.27258069825|197.27258069825|197.27258069825|197.27258069825|197.27258069825|197.27258069825|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447||220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447||220.11378853447|220.11378853447|220.11378853447||220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH||58.886185292766|58.886185292766|58.886185292766|58.886185292766|58.886185292766|58.886185292766|58.886185292766|58.886185292766|58.886185292766|58.886185292766|58.886185292766|58.886185292766|58.886185292766|58.886185292766|58.886185292766|58.886185292766|58.886185292766|58.886185292766|58.886185292766|58.886185292766|58.886185292766|58.886185292766|58.886185292766|58.886185292766|58.886185292766|58.886185292766|58.886185292766|58.886185292766|58.886185292766|58.886185292766|58.886185292766|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999||63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999||63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999||63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999||63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999||||63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|63.83326318999|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514||||73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514||73.736009229514|73.736009229514|73.736009229514|||73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514||73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM||632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874||632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874||632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874||632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874||632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|632.17314157874|||||632.17314157874|632.17314157874|632.17314157874|632.17314157874|618.25619463745|618.25619463745|618.25619463745|618.25619463745|618.25619463745|618.25619463745|618.25619463745|618.25619463745||618.25619463745|618.25619463745|618.25619463745|618.25619463745|618.25619463745|618.25619463745|618.25619463745|618.25619463745|618.25619463745|618.25619463745|618.25619463745|618.25619463745|618.25619463745|618.25619463745|618.25619463745|618.25619463745|618.25619463745||618.25619463745|618.25619463745|618.25619463745|618.25619463745|618.25619463745|618.25619463745|618.25619463745|618.25619463745|618.25619463745|618.25619463745|618.25619463745|618.25619463745|618.25619463745|618.25619463745||||618.25619463745|618.25619463745|618.25619463745|618.25619463745|618.25619463745|618.25619463745|618.25619463745|618.25619463745|618.25619463745|618.25619463745|618.25619463745|618.25619463745|618.25619463745|618.25619463745|618.25619463745|618.25619463745|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659||563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659||563.22361519659|563.22361519659|563.22361519659||563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659
09846|104183|/equities/habib-bank-ltd|MSCI_EEM||312.0092157208|312.0092157208|312.0092157208|312.0092157208|312.0092157208|312.0092157208|312.0092157208|312.0092157208|312.0092157208|312.0092157208|312.0092157208|312.0092157208|312.0092157208|312.0092157208|312.0092157208|312.0092157208|312.0092157208|312.0092157208|315.17674197768|315.17674197768|315.17674197768|315.17674197768||315.17674197768|315.17674197768|315.17674197768|315.17674197768|315.17674197768|315.17674197768|315.17674197768||315.17674197768|315.17674197768|315.17674197768|315.17674197768|315.17674197768|315.17674197768|315.17674197768|315.17674197768|315.17674197768|315.17674197768|315.17674197768|315.17674197768|315.17674197768|315.17674197768|315.17674197768|317.37935469929|317.37935469929|317.37935469929|317.37935469929|317.37935469929|317.37935469929|317.37935469929|317.37935469929|317.37935469929|317.37935469929|317.37935469929|317.37935469929|317.37935469929|317.37935469929|317.37935469929|317.37935469929|317.37935469929|317.37935469929|317.37935469929|||317.37935469929|317.37935469929|317.37935469929|317.37935469929|317.37935469929|317.37935469929|317.37935469929|317.37935469929|317.37935469929|317.37935469929|317.37935469929|317.37935469929|317.37935469929|317.37935469929|317.37935469929|317.37935469929|317.37935469929|317.37935469929|317.37935469929||||317.37935469929|317.37935469929|317.37935469929|317.37935469929|317.37935469929|317.37935469929|317.37935469929|317.37935469929|317.37935469929|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609||317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|||317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|300.18879495024|300.18879495024||300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024||300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH||48.527897839728|48.527897839728|48.527897839728|48.527897839728|48.527897839728|48.527897839728|48.527897839728|48.527897839728|48.527897839728|48.527897839728|48.527897839728|48.527897839728|48.527897839728|48.527897839728||48.527897839728|48.527897839728|48.527897839728|48.527897839728|48.527897839728|48.527897839728|48.527897839728|48.527897839728|48.527897839728|48.527897839728|48.527897839728|48.527897839728|48.527897839728|48.527897839728|48.527897839728|52.279472808464|52.279472808464|52.279472808464|52.279472808464|52.279472808464|52.279472808464|52.279472808464|52.279472808464|52.279472808464|52.279472808464|52.279472808464|52.279472808464|52.279472808464|52.279472808464|52.279472808464|52.279472808464|52.279472808464|57.507477596788|57.507477596788|57.507477596788|57.507477596788|57.507477596788|57.507477596788|57.507477596788|57.507477596788|57.507477596788|57.507477596788|57.507477596788|57.507477596788|57.507477596788||57.507477596788|57.507477596788|57.507477596788|57.507477596788|57.507477596788|57.507477596788|57.507477596788|57.507477596788|57.507477596788||57.507477596788|57.507477596788|57.507477596788|57.507477596788|57.507477596788|57.507477596788|57.507477596788|57.507477596788|57.507477596788|57.507477596788|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331||70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331||70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331||70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331||78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238||78.11961514238|78.11961514238|78.11961514238|78.11961514238||78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238||78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238
09848|100103|/equities/kaisa-group|MSCI_EEM||41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726||41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726||41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726||41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726||41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|41.616032505726|51.766385343973|51.766385343973|51.766385343973||||51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973||||51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973||51.766385343973|51.766385343973|51.766385343973|||51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973||51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973
09849|104238|/equities/mcb-bank|MSCI_EEM||94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006||94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006||94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|||94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006||||94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006||94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|||94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006||94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006||94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.51823359759|125.51823359759|125.51823359759|125.51823359759|125.51823359759|125.51823359759|125.51823359759|125.51823359759|125.51823359759|125.51823359759|125.51823359759|125.51823359759|125.51823359759|125.51823359759
09851|104232|/equities/lucky-cement-l|MSCI_EEM||64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313||64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313||64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|||64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313||||64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313||64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|||64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|65.085598906488||65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488||65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM||172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162||172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162||172.08924213162|172.08924213162|172.08924213162|172.08924213162|172.08924213162|204.35482553541|204.35482553541|204.35482553541|204.35482553541|204.35482553541|204.35482553541|204.35482553541|204.35482553541|204.35482553541|204.35482553541|204.35482553541|204.35482553541|204.35482553541||204.35482553541|204.35482553541|204.35482553541|204.35482553541|204.35482553541|204.35482553541|204.35482553541|204.35482553541|204.35482553541|204.35482553541|204.35482553541|204.35482553541|204.35482553541|204.35482553541|204.35482553541||204.35482553541|204.35482553541|204.35482553541|204.35482553541|204.35482553541|204.35482553541|204.35482553541|204.35482553541|204.35482553541|204.35482553541|204.35482553541|204.35482553541|204.35482553541|204.35482553541|204.35482553541|204.35482553541|204.35482553541||||204.35482553541|204.35482553541|204.35482553541|204.35482553541|204.35482553541|204.35482553541|204.35482553541|204.35482553541|204.35482553541|204.35482553541|204.35482553541|204.35482553541|204.35482553541|204.35482553541|204.35482553541|204.35482553541|204.35482553541|204.35482553541|204.35482553541|204.35482553541|204.35482553541|204.35482553541|204.35482553541|204.35482553541|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906||||215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906||215.39148523906|215.39148523906|215.39148523906|||215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906||215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|247.5991875564|247.5991875564
09853|49997|/equities/brilliance-chi|MSCI_EEM||236.67058493436|236.67058493436|236.67058493436|236.67058493436|236.67058493436|236.67058493436|236.67058493436|236.67058493436|236.67058493436|236.67058493436|236.67058493436|236.67058493436|236.67058493436|236.67058493436|236.67058493436|236.67058493436|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881||272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881||272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881||272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881||272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881||||272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881||||272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881||272.26360616881|272.26360616881|272.26360616881|||272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881||272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|278.73014554546|278.73014554546
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|||698.58084085299|698.58084085299|698.58084085299|698.58084085299|698.58084085299|698.58084085299|698.58084085299|698.58084085299|698.58084085299|698.58084085299|698.58084085299|698.58084085299|698.58084085299|698.58084085299|698.58084085299|698.58084085299|698.58084085299|698.58084085299|698.58084085299|698.58084085299|698.58084085299|698.58084085299|698.58084085299|698.58084085299|698.58084085299|698.58084085299|698.58084085299|832.883267783|832.883267783|832.883267783|832.883267783|832.883267783|832.883267783|832.883267783|832.883267783|832.883267783|832.883267783|832.883267783|832.883267783|832.883267783|832.883267783|832.883267783|832.883267783|832.883267783|832.883267783|832.883267783|832.883267783|832.883267783|832.883267783|832.883267783|832.883267783|832.883267783|832.883267783|832.883267783||832.883267783|832.883267783|832.883267783|832.883267783|832.883267783|832.883267783|832.883267783|832.883267783|832.883267783|832.883267783|832.883267783|832.883267783|832.883267783|832.883267783||832.883267783|832.883267783|832.883267783|832.883267783|832.883267783|832.883267783|832.883267783|832.883267783|832.883267783|832.883267783|832.883267783|832.883267783|832.883267783|832.883267783|832.883267783|832.883267783|832.883267783|832.883267783|832.883267783|832.883267783|832.883267783|832.883267783|832.883267783|832.883267783|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065||421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|||421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065||421.06279810065|421.06279810065|421.06279810065|421.06279810065||||||||421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065||421.06279810065|421.06279810065|421.06279810065|421.06279810065||421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|421.06279810065|466.88266260911|466.88266260911|466.88266260911||466.88266260911|466.88266260911|466.88266260911|466.88266260911|466.88266260911|466.88266260911|466.88266260911|466.88266260911|466.88266260911|
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|||340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187||340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187||340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|340.3116663187|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122||266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|||266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122||266.15127504122|266.15127504122|266.15127504122|266.15127504122||||||||266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086||281.079402086|281.079402086|281.079402086|281.079402086||281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|227.5209665582|227.5209665582|227.5209665582||227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|||204.13151144736|204.13151144736|204.13151144736|204.13151144736|204.13151144736|204.13151144736|204.13151144736|204.13151144736|204.13151144736|204.13151144736|204.13151144736|204.13151144736|204.13151144736|204.13151144736|204.13151144736|204.13151144736|204.13151144736|204.13151144736|204.13151144736|204.13151144736|204.13151144736|204.13151144736|204.13151144736|204.13151144736|204.13151144736|204.13151144736|204.13151144736|204.13151144736|204.13151144736|204.13151144736|204.13151144736|204.13151144736|204.13151144736|204.13151144736|204.13151144736|204.13151144736|204.13151144736|204.13151144736|204.13151144736|204.13151144736|204.13151144736|204.13151144736|204.13151144736|204.13151144736|204.13151144736|204.13151144736|204.13151144736|204.13151144736|156.2107420949|156.2107420949|156.2107420949|156.2107420949|156.2107420949|156.2107420949||156.2107420949|156.2107420949|156.2107420949|156.2107420949|156.2107420949|156.2107420949|156.2107420949|156.2107420949|156.2107420949|156.2107420949|156.2107420949|156.2107420949|156.2107420949|156.2107420949||156.2107420949|156.2107420949|156.2107420949|156.2107420949|156.2107420949|156.2107420949|156.2107420949|156.2107420949|156.2107420949|136.36785544858|136.36785544858|136.36785544858|136.36785544858|136.36785544858|136.36785544858|136.36785544858|136.36785544858|136.36785544858|136.36785544858|136.36785544858|136.36785544858|136.36785544858|136.36785544858|136.36785544858|136.36785544858|136.36785544858|136.36785544858|136.36785544858|136.36785544858|136.36785544858|136.36785544858|136.36785544858|136.36785544858|136.36785544858||136.36785544858|136.36785544858|136.36785544858|136.36785544858|136.36785544858|136.36785544858|136.36785544858|136.36785544858|136.36785544858|136.36785544858|136.36785544858|136.36785544858|136.36785544858|136.36785544858|136.36785544858|136.36785544858|136.36785544858|136.36785544858|||136.36785544858|136.36785544858|136.36785544858|155.73329006861|155.73329006861|155.73329006861|155.73329006861|155.73329006861|155.73329006861|155.73329006861|155.73329006861|155.73329006861|155.73329006861|155.73329006861|155.73329006861|155.73329006861|155.73329006861|155.73329006861|155.73329006861|155.73329006861|155.73329006861|155.73329006861|156.66387347707|156.66387347707||156.66387347707|156.66387347707|156.66387347707|156.66387347707||||||||156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707||156.66387347707|156.66387347707|156.66387347707|156.66387347707||156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143||146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|||2517.0652252106|2517.0652252106|2517.0652252106|2517.0652252106|2517.0652252106|2517.0652252106|2517.0652252106|2517.0652252106|2517.0652252106|2517.0652252106|2517.0652252106|2517.0652252106|2517.0652252106|2517.0652252106|2517.0652252106|2517.0652252106|2517.0652252106|2517.0652252106|2517.0652252106|2517.0652252106|2517.0652252106|2517.0652252106|2517.0652252106|2517.0652252106|2517.0652252106|2517.0652252106|2517.0652252106|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648||2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648||2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|2471.3210721648|1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241||1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241|||1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241||1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241||||||||1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241|1681.6970427241|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765||1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765||1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765||1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|1821.8323901765|
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|||624.88287969226|624.88287969226|624.88287969226|624.88287969226|624.88287969226|624.88287969226|624.88287969226|624.88287969226|624.88287969226|624.88287969226|624.88287969226|624.88287969226|624.88287969226|624.88287969226|624.88287969226|624.88287969226|624.88287969226|624.88287969226|624.88287969226|624.88287969226|624.88287969226|624.88287969226|624.88287969226|624.88287969226|624.88287969226|624.88287969226|624.88287969226|624.88287969226|624.88287969226|624.88287969226|624.88287969226|624.88287969226|624.88287969226|624.88287969226|624.88287969226|624.88287969226|624.88287969226|624.88287969226|624.88287969226|624.88287969226|624.88287969226|624.88287969226|624.88287969226|624.88287969226|624.88287969226|624.88287969226|624.88287969226|624.88287969226|624.88287969226|624.88287969226|624.88287969226|624.88287969226|624.88287969226|624.88287969226||624.88287969226|624.88287969226|624.88287969226|738.57986394848|738.57986394848|738.57986394848|738.57986394848|738.57986394848|738.57986394848|738.57986394848|738.57986394848|738.57986394848|738.57986394848|738.57986394848||738.57986394848|738.57986394848|738.57986394848|738.57986394848|738.57986394848|738.57986394848|392.33156477338|392.33156477338|392.33156477338|392.33156477338|392.33156477338|392.33156477338|392.33156477338|392.33156477338|392.33156477338|392.33156477338|392.33156477338|392.33156477338|392.33156477338|392.33156477338|392.33156477338|392.33156477338|392.33156477338|392.33156477338|392.33156477338|392.33156477338|392.33156477338|392.33156477338|392.33156477338|392.33156477338|392.33156477338|392.33156477338|392.33156477338|392.33156477338||392.33156477338|392.33156477338|392.33156477338|392.33156477338|392.33156477338|392.33156477338|392.33156477338|392.33156477338|392.33156477338|392.33156477338|392.33156477338|392.33156477338|392.33156477338|392.33156477338|392.33156477338|392.33156477338|392.33156477338|392.33156477338|||392.33156477338|392.33156477338|392.33156477338|392.33156477338|392.33156477338|392.33156477338|392.33156477338|392.33156477338|392.33156477338|392.33156477338|392.33156477338|392.33156477338|392.33156477338|392.33156477338|392.33156477338|392.33156477338|392.33156477338|392.33156477338|392.33156477338|225.74127561085|225.74127561085|225.74127561085|225.74127561085|225.74127561085||225.74127561085|225.74127561085|225.74127561085|225.74127561085||||||||225.74127561085|225.74127561085|225.74127561085|225.74127561085|225.74127561085|225.74127561085|225.74127561085|225.74127561085|225.74127561085|225.74127561085|225.74127561085|225.74127561085|225.74127561085|225.74127561085|225.74127561085|225.74127561085|225.74127561085|225.74127561085|225.74127561085|225.74127561085|225.74127561085|225.74127561085|225.74127561085|225.74127561085|225.74127561085|225.74127561085|225.74127561085|225.74127561085|225.74127561085||225.74127561085|225.74127561085|225.74127561085|225.74127561085||225.74127561085|225.74127561085|225.74127561085|225.74127561085|225.74127561085|253.10439136087|253.10439136087|253.10439136087|253.10439136087|253.10439136087|253.10439136087|253.10439136087|253.10439136087|253.10439136087|253.10439136087|253.10439136087|253.10439136087|253.10439136087|253.10439136087|253.10439136087|253.10439136087|253.10439136087|253.10439136087|253.10439136087|253.10439136087|253.10439136087|253.10439136087|253.10439136087|253.10439136087|253.10439136087|253.10439136087|253.10439136087|253.10439136087|253.10439136087|253.10439136087|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326||166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|||259.24267393225|259.24267393225|259.24267393225|259.24267393225|259.24267393225|259.24267393225|259.24267393225|259.24267393225|259.24267393225|259.24267393225|259.24267393225|259.24267393225|259.24267393225|259.24267393225|259.24267393225|259.24267393225|259.24267393225|259.24267393225|259.24267393225|259.24267393225|259.24267393225|259.24267393225|259.24267393225|259.24267393225|259.24267393225|259.24267393225|259.24267393225|259.24267393225|259.24267393225|259.24267393225|259.24267393225|259.24267393225|259.24267393225|259.24267393225|259.24267393225|259.24267393225|259.24267393225|259.24267393225|259.24267393225|259.24267393225|259.24267393225|259.24267393225|259.24267393225|259.24267393225|259.24267393225|259.24267393225|259.24267393225|259.24267393225|259.24267393225|259.24267393225|259.24267393225|259.24267393225|259.24267393225|259.24267393225||259.24267393225|180.22863712867|180.22863712867|180.22863712867|180.22863712867|180.22863712867|180.22863712867|180.22863712867|180.22863712867|180.22863712867|180.22863712867|180.22863712867|180.22863712867|180.22863712867||180.22863712867|180.22863712867|180.22863712867|180.22863712867|180.22863712867|180.22863712867|180.22863712867|180.22863712867|180.22863712867|180.22863712867|180.22863712867|180.22863712867|180.22863712867|180.22863712867|180.22863712867|180.22863712867|180.22863712867|180.22863712867|180.22863712867|180.22863712867|180.22863712867|180.22863712867|180.22863712867|180.22863712867|180.22863712867|180.22863712867|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072||207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|||207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072||207.07128822072|207.07128822072|207.07128822072|207.07128822072||||||||207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072||207.07128822072|207.07128822072|207.07128822072|207.07128822072||207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|207.07128822072|239.16757706251|239.16757706251|239.16757706251|239.16757706251|239.16757706251|239.16757706251|239.16757706251|239.16757706251|239.16757706251|239.16757706251|239.16757706251|239.16757706251|239.16757706251|239.16757706251|239.16757706251|239.16757706251|239.16757706251|233.09316907638|233.09316907638|233.09316907638|233.09316907638|233.09316907638|233.09316907638|233.09316907638|233.09316907638|233.09316907638|233.09316907638|233.09316907638|233.09316907638|233.09316907638|233.09316907638|233.09316907638|233.09316907638|233.09316907638||233.09316907638|233.09316907638|233.09316907638|233.09316907638|233.09316907638|233.09316907638|233.09316907638|233.09316907638|233.09316907638|
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|||972.40982817913|972.40982817913|972.40982817913|972.40982817913|972.40982817913|972.40982817913|972.40982817913|972.40982817913|972.40982817913|972.40982817913|972.40982817913|972.40982817913|972.40982817913|972.40982817913|972.40982817913|972.40982817913|975.16955802835|975.16955802835|975.16955802835|975.16955802835|975.16955802835|975.16955802835|975.16955802835|975.16955802835|975.16955802835|975.16955802835|975.16955802835|975.16955802835|975.16955802835|975.16955802835|975.16955802835|975.16955802835|975.16955802835|975.16955802835|975.16955802835|975.16955802835|975.16955802835|975.16955802835|975.16955802835|975.16955802835|975.16955802835|975.16955802835|975.16955802835|975.16955802835|975.16955802835|975.16955802835|975.16955802835|975.16955802835|975.16955802835|975.16955802835|975.16955802835|975.16955802835|975.16955802835|250.16920247826||250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826||250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826||250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|||250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826||250.16920247826|250.16920247826|250.16920247826|250.16920247826||||||||250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826||250.16920247826|250.16920247826|250.16920247826|250.16920247826||250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826||250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|284.56127861121|284.56127861121|
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|||706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152||706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152||706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|706.50306345152|512.11460259754|512.11460259754|512.11460259754|512.11460259754|512.11460259754|512.11460259754|512.11460259754|512.11460259754|512.11460259754|512.11460259754|512.11460259754|512.11460259754|512.11460259754|512.11460259754|512.11460259754|512.11460259754|512.11460259754|512.11460259754|512.11460259754|512.11460259754|512.11460259754|512.11460259754|512.11460259754||512.11460259754|512.11460259754|512.11460259754|512.11460259754|512.11460259754|512.11460259754|512.11460259754|512.11460259754|512.11460259754|512.11460259754|512.11460259754|512.11460259754|512.11460259754|512.11460259754|512.11460259754|512.11460259754|512.11460259754|512.11460259754|||512.11460259754|512.11460259754|512.11460259754|512.11460259754|512.11460259754|512.11460259754|512.11460259754|512.11460259754|512.11460259754|512.11460259754|512.11460259754|512.11460259754|512.11460259754|512.11460259754|512.11460259754|512.11460259754|512.11460259754|512.11460259754|512.11460259754|512.11460259754|512.11460259754|512.11460259754|512.11460259754|569.1806550754||569.1806550754|569.1806550754|569.1806550754|569.1806550754||||||||569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754||569.1806550754|569.1806550754|569.1806550754|569.1806550754||569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754||569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|||922.76245689906|922.76245689906|922.76245689906|922.76245689906|922.76245689906|922.76245689906|922.76245689906|922.76245689906|922.76245689906|922.76245689906|922.76245689906|922.76245689906|922.76245689906|922.76245689906|922.76245689906|922.76245689906|922.76245689906|922.76245689906|922.76245689906|922.76245689906|922.76245689906|922.76245689906|922.76245689906|922.76245689906|922.76245689906|922.76245689906|922.76245689906|922.76245689906|950.36093855468|950.36093855468|950.36093855468|950.36093855468|950.36093855468|950.36093855468|950.36093855468|950.36093855468|950.36093855468|950.36093855468|950.36093855468|950.36093855468|950.36093855468|950.36093855468|950.36093855468|950.36093855468|950.36093855468|950.36093855468|950.36093855468|950.36093855468|950.36093855468|950.36093855468|950.36093855468|950.36093855468|950.36093855468|950.36093855468||950.36093855468|950.36093855468|950.36093855468|950.36093855468|950.36093855468|950.36093855468|950.36093855468|950.36093855468|950.36093855468|950.36093855468|950.36093855468|950.36093855468|950.36093855468|950.36093855468||950.36093855468|950.36093855468|950.36093855468|950.36093855468|950.36093855468|950.36093855468|693.65361041303|693.65361041303|693.65361041303|693.65361041303|693.65361041303|693.65361041303|693.65361041303|693.65361041303|693.65361041303|693.65361041303|693.65361041303|693.65361041303|693.65361041303|693.65361041303|693.65361041303|693.65361041303|693.65361041303|693.65361041303|693.65361041303|693.65361041303|693.65361041303|693.65361041303|693.65361041303|693.65361041303|693.65361041303|693.65361041303|693.65361041303|693.65361041303||693.65361041303|693.65361041303|693.65361041303|693.65361041303|693.65361041303|693.65361041303|693.65361041303|693.65361041303|693.65361041303|693.65361041303|693.65361041303|693.65361041303|693.65361041303|693.65361041303|693.65361041303|693.65361041303|693.65361041303|693.65361041303|||693.65361041303|693.65361041303|693.65361041303|730.00032667835|730.00032667835|730.00032667835|730.00032667835|730.00032667835|730.00032667835|730.00032667835|730.00032667835|730.00032667835|730.00032667835|730.00032667835|730.00032667835|730.00032667835|730.00032667835|730.00032667835|730.00032667835|730.00032667835|730.00032667835|730.00032667835|730.00032667835|730.00032667835||730.00032667835|730.00032667835|730.00032667835|730.00032667835||||||||730.00032667835|730.00032667835|730.00032667835|730.00032667835|730.00032667835|730.00032667835|730.00032667835|730.00032667835|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049||800.59696725049|800.59696725049|800.59696725049|800.59696725049||800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049||800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|800.59696725049|814.28509977776|
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP||90.772762782815||90.772762782815|90.772762782815|90.772762782815|90.772762782815|90.772762782815|90.772762782815|90.772762782815|90.772762782815|90.772762782815|90.772762782815|90.772762782815|90.772762782815|90.772762782815|90.772762782815|90.772762782815|90.772762782815|90.772762782815|90.772762782815|90.772762782815|90.772762782815|90.772762782815|90.772762782815|90.772762782815|90.772762782815|90.772762782815|90.772762782815|90.772762782815|90.772762782815|90.772762782815|90.772762782815|90.772762782815|90.772762782815||90.772762782815|90.772762782815|90.772762782815|90.772762782815|90.772762782815|90.772762782815|90.772762782815|90.772762782815|90.772762782815|90.772762782815|90.772762782815|90.772762782815|90.772762782815|90.772762782815|90.772762782815|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062||101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062||101.61168077062|101.61168077062|101.61168077062||101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|||101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847||107.75021024847|107.75021024847|107.75021024847|||107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847||107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|120.26095767545|120.26095767545|120.26095767545|120.26095767545|120.26095767545|120.26095767545|120.26095767545
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|||204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119||204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119||204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|204.88211798119|235.55625328381|235.55625328381|235.55625328381|235.55625328381|235.55625328381|235.55625328381|235.55625328381|235.55625328381|235.55625328381|235.55625328381|235.55625328381|235.55625328381|235.55625328381|235.55625328381|235.55625328381|235.55625328381|235.55625328381|235.55625328381|235.55625328381|235.55625328381|235.55625328381|235.55625328381|235.55625328381|235.55625328381|235.55625328381|235.55625328381|235.55625328381||235.55625328381|235.55625328381|235.55625328381|235.55625328381|235.55625328381|235.55625328381|235.55625328381|235.55625328381|235.55625328381|235.55625328381|235.55625328381|235.55625328381|235.55625328381|235.55625328381|235.55625328381|235.55625328381|235.55625328381|235.55625328381|||235.55625328381|235.55625328381|235.55625328381|235.55625328381|235.55625328381|235.55625328381|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795||71.679128639795|71.679128639795|71.679128639795|71.679128639795||||||||71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795||71.679128639795|71.679128639795|71.679128639795|71.679128639795||71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|71.679128639795|79.634627974442|79.634627974442|79.634627974442|79.634627974442|79.634627974442|79.634627974442|79.634627974442|79.634627974442|79.634627974442|79.634627974442|79.634627974442|79.634627974442|79.634627974442|79.634627974442|79.634627974442|79.634627974442|79.634627974442|79.634627974442|79.634627974442|79.634627974442|79.634627974442|79.634627974442||79.634627974442|79.634627974442|79.634627974442|79.634627974442|79.634627974442|79.634627974442|79.634627974442|79.634627974442|79.634627974442|
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP||573.61075869353|573.61075869353|573.61075869353|573.61075869353|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469||522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469||522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|522.17163129469|541.14975313721|541.14975313721|541.14975313721|541.14975313721|541.14975313721|541.14975313721|541.14975313721||541.14975313721|541.14975313721|541.14975313721|541.14975313721|541.14975313721|541.14975313721|541.14975313721|541.14975313721|541.14975313721|541.14975313721|541.14975313721|541.14975313721|541.14975313721|541.14975313721|541.14975313721|541.14975313721|541.14975313721|541.14975313721||541.14975313721|541.14975313721|541.14975313721|541.14975313721|541.14975313721|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107||595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107||595.9142750107|595.9142750107||595.9142750107|595.9142750107||595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107||595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107||595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107||595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107||595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107||595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107||595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP||311.51195494868|311.51195494868|311.51195494868|311.51195494868|311.51195494868|311.51195494868|311.51195494868||311.51195494868|311.51195494868|311.51195494868|311.51195494868|311.51195494868|311.51195494868|311.51195494868|311.51195494868|311.51195494868|311.51195494868|311.51195494868||311.51195494868|311.51195494868|311.51195494868||311.51195494868|311.51195494868|311.51195494868|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533||204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|||204.86794577533|204.86794577533||204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533||204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|||204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|||204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533||204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928||225.23604095928|225.23604095928|225.23604095928|225.23604095928||225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928||225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP||386.87672143261|386.87672143261|386.87672143261|386.87672143261|386.87672143261|386.87672143261|386.87672143261|386.87672143261|386.87672143261|386.87672143261|386.87672143261|386.87672143261|386.87672143261|386.87672143261|386.87672143261|386.87672143261|386.87672143261|386.87672143261|386.87672143261|386.87672143261|386.87672143261|386.87672143261|386.87672143261|386.87672143261|386.87672143261|386.87672143261|386.87672143261|386.87672143261|386.87672143261|386.87672143261|386.87672143261|386.87672143261||386.87672143261|386.87672143261|386.87672143261|386.87672143261|386.87672143261|386.87672143261|386.87672143261|386.87672143261|386.87672143261|||199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547||199.84333975547||199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|||199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547||||199.84333975547|199.84333975547|199.84333975547|199.84333975547||199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547|199.84333975547||199.84333975547|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088||||210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088||210.93426332088|210.93426332088||210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302||238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302||238.83766808302
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP||191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|191.27413860426|151.85790165158|151.85790165158||151.85790165158|151.85790165158|151.85790165158|151.85790165158|151.85790165158|151.85790165158|151.85790165158||151.85790165158|151.85790165158|151.85790165158|151.85790165158|151.85790165158|151.85790165158|151.85790165158|151.85790165158|151.85790165158|151.85790165158|151.85790165158|151.85790165158|151.85790165158|151.85790165158|151.85790165158|151.85790165158|151.85790165158|151.85790165158||151.85790165158|151.85790165158|151.85790165158|151.85790165158|164.72632191997|164.72632191997|164.72632191997|164.72632191997|164.72632191997|164.72632191997|164.72632191997|164.72632191997|164.72632191997|164.72632191997|164.72632191997||164.72632191997|164.72632191997|164.72632191997|164.72632191997|164.72632191997|164.72632191997|164.72632191997|164.72632191997|164.72632191997|164.72632191997|164.72632191997|164.72632191997|164.72632191997|164.72632191997|164.72632191997|164.72632191997|164.72632191997||||164.72632191997|164.72632191997|164.72632191997|164.72632191997|164.72632191997|164.72632191997|164.72632191997|164.72632191997|164.72632191997|164.72632191997|164.72632191997|164.72632191997|164.72632191997|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104||||150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104||150.47759815104|150.47759815104|150.47759815104|||150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104||150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|172.47309151151|172.47309151151
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|||165.15033000087|165.15033000087|165.15033000087|165.15033000087|165.15033000087|165.15033000087|165.15033000087|165.15033000087|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102||154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102||154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102||154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|||154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102|154.72931091102||154.72931091102|154.72931091102|154.72931091102|154.72931091102||||||||154.72931091102|154.72931091102|154.72931091102|154.72931091102|156.81971774861|156.81971774861|156.81971774861|156.81971774861|156.81971774861|156.81971774861|156.81971774861|156.81971774861|156.81971774861|156.81971774861|156.81971774861|156.81971774861|156.81971774861|156.81971774861|156.81971774861|156.81971774861|156.81971774861|156.81971774861|156.81971774861|156.81971774861|156.81971774861|156.81971774861|156.81971774861|156.81971774861|156.81971774861||156.81971774861|156.81971774861|156.81971774861|156.81971774861||156.81971774861|156.81971774861|156.81971774861|156.81971774861|156.81971774861|170.18059636958|170.18059636958|170.18059636958|170.18059636958|170.18059636958|170.18059636958|170.18059636958|170.18059636958|170.18059636958|170.18059636958|170.18059636958|170.18059636958|170.18059636958|170.18059636958|170.18059636958|170.18059636958|170.18059636958|170.18059636958|170.18059636958|170.18059636958|170.18059636958|187.41737207976|187.41737207976|187.41737207976|187.41737207976|187.41737207976|187.41737207976|187.41737207976|187.41737207976|187.41737207976|187.41737207976|187.41737207976|187.41737207976|187.41737207976|187.41737207976|187.41737207976|187.41737207976|187.41737207976||187.41737207976|187.41737207976|187.41737207976|187.41737207976|187.41737207976|187.41737207976|187.41737207976|187.41737207976|187.41737207976|
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|||805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299||805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299||805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|805.31284024299|562.61682181615|562.61682181615|562.61682181615|562.61682181615|562.61682181615|562.61682181615|562.61682181615|562.61682181615|562.61682181615|562.61682181615|562.61682181615|562.61682181615|562.61682181615|562.61682181615|562.61682181615|562.61682181615|562.61682181615|562.61682181615|562.61682181615|562.61682181615|562.61682181615|562.61682181615|562.61682181615|562.61682181615|562.61682181615|562.61682181615|562.61682181615|562.61682181615||562.61682181615|562.61682181615|562.61682181615|562.61682181615|562.61682181615|562.61682181615|562.61682181615|562.61682181615|562.61682181615|562.61682181615|562.61682181615|562.61682181615|562.61682181615|562.61682181615|562.61682181615|562.61682181615|562.61682181615|562.61682181615|||562.61682181615|562.61682181615|562.61682181615|562.61682181615|562.61682181615|562.61682181615|562.61682181615|562.61682181615|562.61682181615|562.61682181615|562.61682181615|562.61682181615|562.61682181615|562.61682181615|562.61682181615|562.61682181615|562.61682181615|562.61682181615|562.61682181615|375.27052007774|375.27052007774|375.27052007774|375.27052007774|375.27052007774||375.27052007774|375.27052007774|375.27052007774|375.27052007774||||||||375.27052007774|375.27052007774|375.27052007774|375.27052007774|375.27052007774|375.27052007774|375.27052007774|375.27052007774|375.27052007774|375.27052007774|375.27052007774|375.27052007774|375.27052007774|375.27052007774|375.27052007774|375.27052007774|375.27052007774|375.27052007774|375.27052007774|375.27052007774|375.27052007774|375.27052007774|375.27052007774|375.27052007774|375.27052007774|375.27052007774|375.27052007774|375.27052007774|375.27052007774||375.27052007774|375.27052007774|375.27052007774|375.27052007774||375.27052007774|375.27052007774|375.27052007774|375.27052007774|375.27052007774|144.07713899286|144.07713899286|144.07713899286|144.07713899286|144.07713899286|144.07713899286|144.07713899286|144.07713899286|144.07713899286|144.07713899286|144.07713899286|144.07713899286|144.07713899286|144.07713899286|144.07713899286|144.07713899286|144.07713899286|144.07713899286|144.07713899286|144.07713899286|144.07713899286|144.07713899286|144.07713899286|144.07713899286|144.07713899286|144.07713899286|144.07713899286|144.07713899286|144.07713899286|144.07713899286|144.07713899286|144.07713899286|144.07713899286|144.07713899286|144.07713899286|144.07713899286|144.07713899286|144.07713899286||144.07713899286|144.07713899286|144.07713899286|144.07713899286|144.07713899286|144.07713899286|144.07713899286|144.07713899286|144.07713899286|
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|||174.17025805677|174.17025805677|174.17025805677|174.17025805677|174.17025805677|174.17025805677|174.17025805677|174.17025805677|174.17025805677|174.17025805677|174.17025805677|174.17025805677|174.17025805677|174.17025805677|174.17025805677|174.17025805677|174.17025805677|174.17025805677|174.17025805677|174.17025805677|174.17025805677|174.17025805677|174.17025805677|174.17025805677|174.17025805677|174.17025805677|174.17025805677|174.17025805677|174.17025805677|174.17025805677|174.17025805677|174.17025805677|174.17025805677|174.17025805677|174.17025805677|174.17025805677|174.17025805677|174.17025805677|174.17025805677|174.17025805677|174.17025805677|174.17025805677|174.17025805677|174.17025805677|174.17025805677|174.17025805677|174.17025805677|174.17025805677|174.17025805677|174.17025805677|174.17025805677|174.17025805677|174.17025805677|174.17025805677||174.17025805677|174.17025805677|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664||172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664||172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|||172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664||172.37070786664|172.37070786664|172.37070786664|172.37070786664||||||||172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|172.37070786664|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193||181.56134305193|181.56134305193|181.56134305193|181.56134305193||181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193||181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|181.56134305193|
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|||159.73408649542|159.73408649542|159.73408649542|159.73408649542|159.73408649542|159.73408649542|159.73408649542|159.73408649542|159.73408649542|159.73408649542|159.73408649542|159.73408649542|159.73408649542|159.73408649542|159.73408649542|159.73408649542|159.73408649542|159.73408649542|159.73408649542|159.73408649542|159.73408649542|159.73408649542|159.73408649542|159.73408649542|159.73408649542|159.73408649542|159.73408649542|159.73408649542|159.73408649542|159.73408649542|159.73408649542|159.73408649542|159.73408649542|159.73408649542|159.73408649542|159.73408649542|159.73408649542|159.73408649542|159.73408649542|159.73408649542|159.73408649542|159.73408649542|159.73408649542|159.73408649542|159.73408649542|159.73408649542|159.73408649542|165.05888616304|165.05888616304|165.05888616304|165.05888616304|165.05888616304|165.05888616304|165.05888616304||165.05888616304|165.05888616304|165.05888616304|165.05888616304|165.05888616304|165.05888616304|165.05888616304|165.05888616304|165.05888616304|165.05888616304|165.05888616304|165.05888616304|165.05888616304|165.05888616304||165.05888616304|165.05888616304|165.05888616304|165.05888616304|165.05888616304|165.05888616304|165.05888616304|165.05888616304|165.05888616304|165.05888616304|165.05888616304|165.05888616304|165.05888616304|165.05888616304|165.05888616304|165.05888616304|165.05888616304|165.05888616304|165.05888616304|165.05888616304|165.05888616304|165.05888616304|165.05888616304|165.05888616304|165.05888616304|165.05888616304|165.05888616304|165.05888616304|165.05888616304|165.05888616304|165.05888616304|165.05888616304|165.05888616304|161.93992324141||161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|||161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141||161.93992324141|161.93992324141|161.93992324141|161.93992324141||||||||161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141||161.93992324141|161.93992324141|161.93992324141|161.93992324141||161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141||161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|161.93992324141|
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|||92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974||92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974||92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|92.124861621974|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426||95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|||95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426||95.368338825426|95.368338825426|95.368338825426|95.368338825426||||||||95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426||95.368338825426|95.368338825426|95.368338825426|95.368338825426||95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426||95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP||361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865||361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865|361.61351498865||326.29236633309|326.29236633309|326.29236633309|326.29236633309|326.29236633309|326.29236633309|326.29236633309|326.29236633309|326.29236633309|326.29236633309|326.29236633309|326.29236633309|326.29236633309|326.29236633309|326.29236633309|326.29236633309|326.29236633309|326.29236633309|326.29236633309|326.29236633309||326.29236633309|326.29236633309|326.29236633309|326.29236633309|326.29236633309|326.29236633309|326.29236633309|326.29236633309|326.29236633309|326.29236633309|326.29236633309|326.29236633309|326.29236633309|326.29236633309|326.29236633309|326.29236633309|326.29236633309|326.29236633309||326.29236633309|326.29236633309|326.29236633309|326.29236633309|326.29236633309|326.29236633309|326.29236633309|326.29236633309|326.29236633309|326.29236633309|326.29236633309|326.29236633309||326.29236633309|326.29236633309|326.29236633309|326.29236633309|326.29236633309|326.29236633309||326.29236633309|326.29236633309||326.29236633309|326.29236633309||326.29236633309|326.29236633309|326.29236633309|326.29236633309|326.29236633309|326.29236633309|326.29236633309|326.29236633309|326.29236633309|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549||319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549||319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549||319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549||319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549||319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549||319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|||234.34561147744|234.34561147744|234.34561147744|234.34561147744|234.34561147744|234.34561147744|234.34561147744|234.34561147744|234.34561147744|234.34561147744|234.34561147744|234.34561147744|234.34561147744|234.34561147744|234.34561147744|234.34561147744|234.34561147744|234.34561147744|234.34561147744|234.34561147744|234.34561147744|234.34561147744|234.34561147744|234.34561147744|234.34561147744|234.34561147744|234.34561147744|234.34561147744|234.34561147744|234.34561147744|234.34561147744|234.34561147744|234.34561147744|234.34561147744|234.34561147744|234.34561147744|234.34561147744|234.34561147744|234.34561147744|234.34561147744|234.34561147744|234.34561147744|234.34561147744|234.34561147744|234.34561147744|234.34561147744|234.34561147744|234.34561147744|234.34561147744|234.34561147744|234.34561147744|234.34561147744|234.34561147744|234.34561147744||234.34561147744|234.34561147744|234.34561147744|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774||272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774||272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|||272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774||272.45687982774|272.45687982774|272.45687982774|272.45687982774||||||||272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|272.45687982774|249.0078139848|249.0078139848|249.0078139848|249.0078139848|249.0078139848|249.0078139848|249.0078139848|249.0078139848|249.0078139848|249.0078139848|249.0078139848|249.0078139848|249.0078139848|249.0078139848|249.0078139848|249.0078139848|249.0078139848|249.0078139848|249.0078139848|249.0078139848|249.0078139848|249.0078139848||249.0078139848|249.0078139848|249.0078139848|249.0078139848||249.0078139848|249.0078139848|249.0078139848|249.0078139848|249.0078139848|249.0078139848|249.0078139848|249.0078139848|249.0078139848|249.0078139848|249.0078139848|249.0078139848|249.0078139848|249.0078139848|249.0078139848|249.0078139848|249.0078139848|249.0078139848|249.0078139848|249.0078139848|249.0078139848|249.0078139848|249.0078139848|249.0078139848|286.60790504805|286.60790504805|286.60790504805|286.60790504805|286.60790504805|286.60790504805|286.60790504805|286.60790504805|286.60790504805|286.60790504805|286.60790504805|286.60790504805|286.60790504805|286.60790504805|286.60790504805|286.60790504805|286.60790504805|286.60790504805|286.60790504805||286.60790504805|286.60790504805|286.60790504805|286.60790504805|286.60790504805|286.60790504805|286.60790504805|229.10487297904|229.10487297904|
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|||307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224||307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|307.61166746224|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889||242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889||242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|||242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|242.4850363889|223.08551960413|223.08551960413||223.08551960413|223.08551960413|223.08551960413|223.08551960413||||||||223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413||223.08551960413|223.08551960413|223.08551960413|223.08551960413||223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413||223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|||250.45781022801|250.45781022801|250.45781022801|250.45781022801|250.45781022801|250.45781022801|250.45781022801|250.45781022801|250.45781022801|250.45781022801|250.45781022801|250.45781022801|250.45781022801|250.45781022801|250.45781022801|250.45781022801|250.45781022801|250.45781022801|250.45781022801|250.45781022801|250.45781022801|250.45781022801|250.45781022801|250.45781022801|250.45781022801|250.45781022801|250.45781022801|250.45781022801|250.45781022801|250.45781022801|274.93831806886|274.93831806886|274.93831806886|274.93831806886|274.93831806886|274.93831806886|274.93831806886|274.93831806886|274.93831806886|274.93831806886|274.93831806886|274.93831806886|274.93831806886|274.93831806886|274.93831806886|274.93831806886|274.93831806886|274.93831806886|274.93831806886|274.93831806886|274.93831806886|274.93831806886|274.93831806886|274.93831806886||274.93831806886|274.93831806886|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837||244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837||244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|||244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837||244.23547633837|244.23547633837|244.23547633837|244.23547633837||||||||244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837||244.23547633837|244.23547633837|244.23547633837|244.23547633837||244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837||244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|244.23547633837|
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP||199.9804061391|199.9804061391|199.9804061391|199.9804061391|199.9804061391|199.9804061391|199.9804061391|199.9804061391|199.9804061391||199.9804061391|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388||205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388||205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388||205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388||205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388|205.53182061388||205.53182061388|205.53182061388||205.53182061388|205.53182061388||205.53182061388|205.53182061388|205.53182061388|200.06601702866|200.06601702866|200.06601702866|200.06601702866|200.06601702866|200.06601702866|200.06601702866|200.06601702866|200.06601702866|200.06601702866|200.06601702866|200.06601702866|200.06601702866||200.06601702866|200.06601702866|200.06601702866|200.06601702866|200.06601702866|200.06601702866|200.06601702866|200.06601702866|200.06601702866|200.06601702866|200.06601702866|200.06601702866|200.06601702866|200.06601702866|200.06601702866|200.06601702866|200.06601702866|200.06601702866|200.06601702866|200.06601702866|200.06601702866|200.06601702866|200.06601702866|200.06601702866|200.06601702866||200.06601702866|200.06601702866|200.06601702866|200.06601702866|206.69258118133|206.69258118133||206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133||206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133||206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133||206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|||240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594||240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594||240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594|240.69225405594||240.69225405594|240.69225405594|240.69225405594|240.69225405594|250.24927382325|250.24927382325|250.24927382325|250.24927382325|250.24927382325|250.24927382325|250.24927382325|250.24927382325|250.24927382325|250.24927382325|250.24927382325|250.24927382325|250.24927382325|250.24927382325|||250.24927382325|250.24927382325|250.24927382325|250.24927382325|250.24927382325|250.24927382325|250.24927382325|250.24927382325|250.24927382325|250.24927382325|250.24927382325|250.24927382325|250.24927382325|250.24927382325|250.24927382325|250.24927382325|250.24927382325|250.24927382325|250.24927382325|250.24927382325|250.24927382325|250.24927382325|250.24927382325|250.24927382325||250.24927382325|250.24927382325|250.24927382325|250.24927382325||||||||250.24927382325|250.24927382325|250.24927382325|250.24927382325|250.24927382325|250.24927382325|250.24927382325|250.24927382325|250.24927382325|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906||250.74575040906|250.74575040906|250.74575040906|250.74575040906||250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906||250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|250.74575040906|
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|||201.57952484535|201.57952484535|201.57952484535|201.57952484535|201.57952484535|201.57952484535|201.57952484535|201.57952484535|201.57952484535|201.57952484535|201.57952484535|201.57952484535|201.57952484535|201.57952484535|201.57952484535|201.57952484535|201.57952484535|201.57952484535|201.57952484535|201.57952484535|201.57952484535|201.57952484535|201.57952484535|201.57952484535|201.57952484535|201.57952484535|201.57952484535|201.57952484535|201.57952484535|201.57952484535|201.57952484535|201.57952484535|201.57952484535|201.57952484535|201.57952484535|201.57952484535|201.57952484535|201.57952484535|201.57952484535|201.57952484535|201.57952484535|201.57952484535|201.57952484535|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879||220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879||220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879||220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|||220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|220.44763819879|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156||214.53087662156|214.53087662156|214.53087662156|214.53087662156||||||||214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156||214.53087662156|214.53087662156|214.53087662156|214.53087662156||214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077||228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|||513.08357902863|513.08357902863|513.08357902863|513.08357902863|513.08357902863|513.08357902863|513.08357902863|513.08357902863|513.08357902863|513.08357902863|513.08357902863|513.08357902863|513.08357902863|513.08357902863|513.08357902863|513.08357902863|513.08357902863|513.08357902863|513.08357902863|513.08357902863|513.08357902863|513.08357902863|513.08357902863|513.08357902863|513.08357902863|513.08357902863|513.08357902863|513.08357902863|513.08357902863|513.08357902863|513.08357902863|513.08357902863|513.08357902863|513.08357902863|513.08357902863|513.08357902863|513.08357902863|513.08357902863|513.08357902863|513.08357902863|513.08357902863|513.08357902863|513.08357902863|513.08357902863|513.08357902863|513.08357902863|513.08357902863|513.08357902863|513.08357902863|513.08357902863|513.08357902863|513.08357902863|513.08357902863|513.08357902863||513.08357902863|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067||445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067||445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|||445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067|445.95023122067||445.95023122067|445.95023122067|445.95023122067|407.21585873756||||||||407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756||407.21585873756|407.21585873756|407.21585873756|407.21585873756||407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756||407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|||60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913||60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913||60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913||60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|||60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913||60.418512090913|60.418512090913|60.418512090913|60.418512090913||||||||60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913||60.418512090913|60.418512090913|60.418512090913|60.418512090913||60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415||64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|63.817282723432|
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP||133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972||133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972||133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972||133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972||133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972||133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972||133.34433047972|133.34433047972||133.34433047972|133.34433047972||133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972||133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972||133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972||133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972||133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972||133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972||133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP||95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377||95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377||95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377||95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377||95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377||95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377||95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377||108.33104052686|108.33104052686|108.33104052686|108.33104052686|108.33104052686|108.33104052686|108.33104052686|108.33104052686|108.33104052686|108.33104052686|108.33104052686||108.33104052686|108.33104052686|108.33104052686|108.33104052686||108.33104052686|108.33104052686|108.33104052686|108.33104052686|108.33104052686|108.33104052686|108.33104052686|108.33104052686|108.33104052686|108.33104052686|108.33104052686|108.33104052686|108.33104052686|108.33104052686|108.33104052686|108.33104052686|112.77787202063|112.77787202063|112.77787202063||112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|||141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644||141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644||141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|141.38906247644|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883||130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|||130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883||130.31009794883|130.31009794883|130.31009794883|130.31009794883||||||||130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579||149.09110436579|149.09110436579|149.09110436579|149.09110436579||149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704||76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP||402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613||402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613|402.94315447613||402.94315447613|402.94315447613|402.94315447613|402.94315447613|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|||365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921||357.71247100921|357.71247100921|||357.71247100921|357.71247100921||||357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921||357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP||255.05779133861|255.05779133861|255.05779133861|255.05779133861|255.05779133861|255.05779133861|255.05779133861|255.05779133861|255.05779133861|255.05779133861|255.05779133861|255.05779133861|255.05779133861|255.05779133861|255.05779133861|255.05779133861|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455||281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455||281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455||281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455||281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455||||281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|281.82869950455|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116||||301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116||301.63075882116|301.63075882116|301.63075882116|||301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116||301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|||145.693051113|145.693051113|145.693051113|145.693051113|145.693051113|145.693051113|145.693051113|145.693051113|145.693051113|145.693051113|145.693051113|145.693051113|145.693051113|145.693051113|145.693051113|145.693051113|145.693051113|145.693051113|145.693051113|145.693051113|145.693051113|145.693051113|145.693051113|145.693051113|145.693051113|145.693051113|145.693051113|145.693051113|145.693051113|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696||109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696||109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696||109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|||109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696||109.48684600696|109.48684600696|109.48684600696|109.48684600696||||||||109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909||110.65536667909|110.65536667909|110.65536667909|110.65536667909||110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|127.04842495044|127.04842495044|127.04842495044|127.04842495044|127.04842495044|127.04842495044|127.04842495044|127.04842495044|127.04842495044|127.04842495044||127.04842495044|127.04842495044|127.04842495044|127.04842495044|127.04842495044|127.04842495044|127.04842495044|127.04842495044|127.04842495044|
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|||195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524||195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524||195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|195.8008258524|190.27708215738|190.27708215738|190.27708215738|190.27708215738|190.27708215738|190.27708215738|190.27708215738|190.27708215738|190.27708215738||190.27708215738|190.27708215738|190.27708215738|190.27708215738|190.27708215738|190.27708215738|190.27708215738|190.27708215738|190.27708215738|190.27708215738|190.27708215738|190.27708215738|190.27708215738|190.27708215738|190.27708215738|190.27708215738|190.27708215738|190.27708215738|||190.27708215738|190.27708215738|190.27708215738|190.27708215738|190.27708215738|190.27708215738|190.27708215738|190.27708215738|190.27708215738|190.27708215738|190.27708215738|190.27708215738|190.27708215738|190.27708215738|190.27708215738|190.27708215738|190.27708215738|190.27708215738|190.27708215738|190.27708215738|190.27708215738|190.27708215738|196.50227420416|196.50227420416||196.50227420416|196.50227420416|196.50227420416|196.50227420416||||||||196.50227420416|196.50227420416|196.50227420416|196.50227420416|196.50227420416|196.50227420416|196.50227420416|196.50227420416|196.50227420416|196.50227420416|196.50227420416|196.50227420416|196.50227420416|196.50227420416|196.50227420416|199.99417245523|199.99417245523|199.99417245523|199.99417245523|199.99417245523|199.99417245523|199.99417245523|199.99417245523|199.99417245523|199.99417245523|199.99417245523|199.99417245523|199.99417245523|199.99417245523||199.99417245523|199.99417245523|199.99417245523|199.99417245523||199.99417245523|199.99417245523|199.99417245523|199.99417245523|199.99417245523|199.99417245523|199.99417245523|199.99417245523|199.99417245523|199.99417245523|199.99417245523|199.99417245523|199.99417245523|199.99417245523|199.99417245523|199.99417245523|199.99417245523|199.99417245523|199.99417245523|199.99417245523|199.99417245523|199.99417245523|199.99417245523|199.99417245523|199.99417245523|199.99417245523|199.99417245523|199.99417245523|199.99417245523|199.99417245523|199.99417245523|199.99417245523|199.99417245523|199.99417245523|199.99417245523|199.99417245523|199.99417245523|199.99417245523|199.99417245523|199.99417245523|199.99417245523|199.99417245523|199.99417245523||199.99417245523|199.99417245523|199.99417245523|199.99417245523|173.92461231529|173.92461231529|173.92461231529|173.92461231529|173.92461231529|
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP||143.57061326318|143.57061326318|143.57061326318|143.57061326318|143.57061326318|143.57061326318|143.57061326318|143.57061326318|143.57061326318||143.57061326318|143.57061326318|143.57061326318|143.57061326318|143.57061326318|143.57061326318|143.57061326318|143.57061326318|143.57061326318|143.57061326318|143.57061326318|143.57061326318|143.57061326318|143.57061326318|143.57061326318|147.45305212565|147.45305212565|147.45305212565|147.45305212565|147.45305212565|147.45305212565|147.45305212565|147.45305212565|147.45305212565|147.45305212565|147.45305212565|147.45305212565|147.45305212565|147.45305212565|147.45305212565|147.45305212565|147.45305212565|147.45305212565|147.45305212565|147.45305212565|147.45305212565|147.45305212565|147.45305212565|147.45305212565|147.45305212565|147.45305212565|147.45305212565|147.45305212565|147.45305212565|147.45305212565|147.45305212565|147.45305212565|147.45305212565|147.45305212565|147.45305212565|147.45305212565|147.45305212565|147.45305212565|147.45305212565|147.45305212565||147.45305212565|147.45305212565|147.45305212565|147.45305212565|147.45305212565|147.45305212565|147.45305212565|147.45305212565|147.45305212565|147.45305212565|147.45305212565|155.59043170376|155.59043170376|155.59043170376|155.59043170376|155.59043170376|155.59043170376|155.59043170376|155.59043170376|155.59043170376||155.59043170376|155.59043170376|155.59043170376|155.59043170376|155.59043170376|155.59043170376|155.59043170376|155.59043170376|155.59043170376|155.59043170376|155.59043170376|155.59043170376|155.59043170376|155.59043170376|155.59043170376|155.59043170376|155.59043170376|155.59043170376||155.59043170376|155.59043170376|155.59043170376|155.59043170376|155.59043170376|155.59043170376|155.59043170376|155.59043170376|155.59043170376|155.59043170376|155.59043170376|155.59043170376||155.59043170376|155.59043170376|155.59043170376|155.59043170376|155.59043170376|155.59043170376||155.59043170376|155.59043170376||155.59043170376|155.59043170376||155.59043170376|155.59043170376|155.59043170376|155.59043170376|155.59043170376|155.59043170376|155.59043170376|155.59043170376|155.59043170376|155.59043170376|155.59043170376|155.59043170376|161.0600303339|161.0600303339|161.0600303339|161.0600303339||161.0600303339|161.0600303339|161.0600303339|161.0600303339|161.0600303339|161.0600303339|161.0600303339|161.0600303339|161.0600303339|161.0600303339|161.0600303339|161.0600303339|161.0600303339|161.0600303339|161.0600303339|161.0600303339|161.0600303339|161.0600303339|161.0600303339|161.0600303339|161.0600303339|161.0600303339|161.0600303339|161.0600303339|161.0600303339||161.0600303339|161.0600303339|161.0600303339|161.0600303339|174.93594987824|174.93594987824||174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824||174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824||174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824||174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|||101.84073670278|101.84073670278|101.84073670278|101.84073670278|101.84073670278|101.84073670278|101.84073670278|101.84073670278|101.84073670278|101.84073670278|101.84073670278|101.84073670278|101.84073670278|101.84073670278|101.84073670278|101.84073670278|101.84073670278|101.84073670278|101.84073670278|101.84073670278|98.543472125462|98.543472125462|98.543472125462|98.543472125462||||||||98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462||98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462||98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462|98.543472125462||98.543472125462|98.543472125462|98.543472125462|99.077499849652|99.077499849652|99.077499849652|99.077499849652|99.077499849652|99.077499849652|99.077499849652|99.077499849652|99.077499849652|99.077499849652|99.077499849652|99.077499849652|99.077499849652|99.077499849652|99.077499849652|||99.077499849652|99.077499849652|99.077499849652|99.077499849652|99.077499849652|99.077499849652|99.077499849652|99.077499849652|99.077499849652|99.077499849652|99.077499849652|99.077499849652|99.077499849652|99.077499849652|99.077499849652|99.077499849652|99.077499849652|99.077499849652|99.077499849652|99.077499849652|99.077499849652|99.077499849652|99.077499849652|99.077499849652||99.077499849652|105.13540169534|105.13540169534|105.13540169534||||||||105.13540169534|105.13540169534|105.13540169534|105.13540169534|105.13540169534|105.13540169534|105.13540169534|105.13540169534|105.13540169534|105.13540169534|105.13540169534|105.13540169534|105.13540169534|105.13540169534|105.13540169534|105.13540169534|105.13540169534|105.13540169534|105.13540169534|105.13540169534|105.13540169534|105.13540169534|105.13540169534|105.13540169534|105.13540169534|105.13540169534|105.13540169534|105.13540169534|107.34455258759||107.34455258759|107.34455258759|107.34455258759|107.34455258759||107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759||107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|114.95454335788|
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|||96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131||96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131||96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|96.76606981131|74.80775073737|74.80775073737|74.80775073737|74.80775073737|74.80775073737|74.80775073737|74.80775073737|74.80775073737|74.80775073737|74.80775073737|74.80775073737|74.80775073737|74.80775073737|74.80775073737|74.80775073737|74.80775073737|74.80775073737|74.80775073737|74.80775073737|74.80775073737|74.80775073737|74.80775073737|74.80775073737|74.80775073737|74.80775073737||74.80775073737|74.80775073737|74.80775073737|74.80775073737|74.80775073737|74.80775073737|74.80775073737|74.80775073737|74.80775073737|74.80775073737|74.80775073737|74.80775073737|74.80775073737|74.80775073737|74.80775073737|74.80775073737|74.80775073737|74.80775073737|||74.80775073737|74.80775073737|74.80775073737|74.80775073737|74.80775073737|74.80775073737|74.80775073737|74.80775073737|74.80775073737|74.80775073737|74.80775073737|74.80775073737|74.80775073737|74.80775073737|74.80775073737|74.80775073737|74.80775073737|74.80775073737|74.80775073737|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844||84.166189328844|84.166189328844|84.166189328844|84.166189328844||||||||84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844||84.166189328844|84.166189328844|84.166189328844|84.166189328844||84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844||84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|84.166189328844|
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP||177.98185432379|177.98185432379|177.98185432379|177.98185432379|177.98185432379|177.98185432379|177.98185432379||177.98185432379|177.98185432379|177.98185432379|177.98185432379|177.98185432379|177.98185432379|177.98185432379|177.98185432379|177.98185432379|177.98185432379|177.98185432379|177.98185432379|177.98185432379|177.98185432379|177.98185432379|177.98185432379|177.98185432379|177.98185432379|177.98185432379|177.98185432379|177.98185432379|177.98185432379|177.98185432379|177.98185432379|177.98185432379|177.98185432379|177.98185432379|177.98185432379|177.98185432379|177.98185432379|177.98185432379|177.98185432379|177.98185432379|177.98185432379|177.98185432379|177.98185432379|177.98185432379|177.98185432379|177.98185432379|177.98185432379|177.98185432379|177.98185432379|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161||179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|||179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161||179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|179.6489970161|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728||173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728||173.47837134728|173.47837134728|173.47837134728|173.47837134728||173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728||173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728||173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|||144.8498552506|144.8498552506|144.8498552506|144.8498552506|144.8498552506|144.8498552506|144.8498552506|144.8498552506|144.8498552506|144.8498552506|144.8498552506|144.8498552506|144.8498552506|151.16397446396|151.16397446396|151.16397446396|151.16397446396|151.16397446396|151.16397446396|151.16397446396|151.16397446396|151.16397446396|151.16397446396|151.16397446396|151.16397446396|151.16397446396|151.16397446396|151.16397446396|151.16397446396|151.16397446396|151.16397446396|151.16397446396|151.16397446396|151.16397446396|151.16397446396|151.16397446396|151.16397446396|151.16397446396|151.16397446396|151.16397446396|151.16397446396|151.16397446396|151.16397446396|151.16397446396|151.16397446396|151.16397446396|151.16397446396|151.16397446396|151.16397446396|151.16397446396|151.16397446396|151.16397446396|151.16397446396|151.16397446396||126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844||126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844||126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|||126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844||126.55529696844|126.55529696844|126.55529696844|126.55529696844||||||||126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388||132.39940678388|132.39940678388|132.39940678388|132.39940678388||132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388||132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP||252.07430117738|252.07430117738|252.07430117738|252.07430117738|252.07430117738|252.07430117738|252.07430117738|252.07430117738|252.07430117738||252.07430117738|252.07430117738|252.07430117738|252.07430117738|252.07430117738|252.07430117738|252.07430117738|252.07430117738|252.07430117738|252.07430117738|252.07430117738|252.07430117738|252.07430117738|252.07430117738|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521||252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521||252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521|252.47068014521||252.47068014521|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817||259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817||259.67403795817|259.67403795817||259.67403795817|259.67403795817||259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817||259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817||259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817||259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817||259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817||259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817||259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP||136.99249141758||136.99249141758|136.99249141758|136.99249141758|136.99249141758|136.99249141758|136.99249141758|136.99249141758|136.99249141758|136.99249141758|136.99249141758|136.99249141758|136.99249141758|136.99249141758|136.99249141758|136.99249141758|136.99249141758|136.99249141758|136.99249141758|136.99249141758|136.99249141758|136.99249141758|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941||143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941||143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941||143.55887432941|143.55887432941|143.55887432941||143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|||143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941||143.55887432941|143.55887432941|143.55887432941|||143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941||143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1716.9127776552|1716.9127776552||||1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379||152.00082255379||152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|||152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379||||152.00082255379|152.00082255379|152.00082255379|152.00082255379||152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379|152.00082255379||152.00082255379|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519||||126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519||126.60932285519|126.60932285519||126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|127.58020823989|127.58020823989|127.58020823989|127.58020823989|127.58020823989|127.58020823989|127.58020823989|127.58020823989|127.58020823989|127.58020823989|127.58020823989|127.58020823989|127.58020823989|127.58020823989|127.58020823989|127.58020823989||127.58020823989|127.58020823989|127.58020823989|127.58020823989|127.58020823989|127.58020823989|127.58020823989||127.58020823989
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|||156.37285439193|156.37285439193|156.37285439193|156.37285439193|156.37285439193|156.37285439193|156.37285439193|156.37285439193|156.37285439193|156.37285439193|156.37285439193|156.37285439193|156.37285439193|156.37285439193|156.37285439193|156.37285439193|156.37285439193|156.37285439193|156.37285439193|156.37285439193|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363||123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363||123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363||123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|||123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|123.48799999363|126.8247594138|126.8247594138||126.8247594138|126.8247594138|126.8247594138|126.8247594138||||||||126.8247594138|126.8247594138|126.8247594138|126.8247594138|126.8247594138|126.8247594138|126.8247594138|126.8247594138|126.8247594138|126.8247594138|126.8247594138|126.8247594138|126.8247594138|126.8247594138|126.8247594138|126.8247594138|126.8247594138|126.8247594138|126.8247594138|126.8247594138|126.8247594138|126.8247594138|126.8247594138|126.8247594138|126.8247594138|134.8080947871|134.8080947871|134.8080947871|134.8080947871||134.8080947871|134.8080947871|134.8080947871|134.8080947871||134.8080947871|134.8080947871|134.8080947871|134.8080947871|134.8080947871|134.8080947871|134.8080947871|134.8080947871|134.8080947871|134.8080947871|134.8080947871|134.8080947871|134.8080947871|134.8080947871|134.8080947871|134.8080947871|134.8080947871|134.8080947871|134.8080947871|134.8080947871|134.8080947871|134.8080947871|134.8080947871|134.8080947871|134.8080947871|134.8080947871|134.8080947871|137.51718329807|137.51718329807|137.51718329807|137.51718329807|137.51718329807|137.51718329807|137.51718329807|137.51718329807|137.51718329807|137.51718329807|137.51718329807|137.51718329807|137.51718329807|137.51718329807|137.51718329807|137.51718329807||137.51718329807|137.51718329807|137.51718329807|137.51718329807|137.51718329807|137.51718329807|137.51718329807|137.51718329807|137.51718329807|
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304.72771419277|304.72771419277|304.72771419277|304.72771419277||304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP||93.346548749088|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607||113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607||113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607|113.73323027607||114.3760235283|114.3760235283|114.3760235283|114.3760235283|114.3760235283|114.3760235283|114.3760235283|114.3760235283|114.3760235283|114.3760235283|114.3760235283|114.3760235283|114.3760235283|114.3760235283|114.3760235283||114.3760235283|114.3760235283|114.3760235283|114.3760235283|114.3760235283|114.3760235283|114.3760235283|114.3760235283|114.3760235283|114.3760235283|114.3760235283|114.3760235283|114.3760235283|114.3760235283|114.3760235283|114.3760235283|114.3760235283||||114.3760235283|114.3760235283|114.3760235283|114.3760235283|114.3760235283|114.3760235283|114.3760235283|114.3760235283|114.3760235283|114.3760235283|114.3760235283|114.3760235283|114.3760235283|114.3760235283|114.3760235283|114.3760235283|114.3760235283|114.3760235283|114.3760235283|114.3760235283|114.3760235283|114.3760235283|114.3760235283|114.3760235283|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632||||125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632||125.09818933632|125.09818933632|125.09818933632|||125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|130.27533098986|130.27533098986|130.27533098986|130.27533098986||130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|||366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104||366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104||366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|366.9158302104|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351||83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|||83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351||83.801732652351|83.801732652351|83.801732652351|83.801732652351||||||||83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351||83.801732652351|83.801732652351|83.801732652351|83.801732652351||83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278||85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|||950.06395877127|950.06395877127|950.06395877127|950.06395877127|950.06395877127|950.06395877127|950.06395877127|950.06395877127|950.06395877127|950.06395877127|950.06395877127|950.06395877127|950.06395877127|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148||1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148||1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148||1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|1053.5078994148|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341||710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|||710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341||710.67721223341|710.67721223341|710.67721223341|710.67721223341||||||||710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341||710.67721223341|710.67721223341|710.67721223341|710.67721223341||710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|710.67721223341|564.91726064245|564.91726064245|564.91726064245|564.91726064245|564.91726064245|564.91726064245|564.91726064245|564.91726064245|564.91726064245|564.91726064245|564.91726064245|564.91726064245|564.91726064245|564.91726064245|564.91726064245|564.91726064245|564.91726064245|564.91726064245|564.91726064245|564.91726064245|564.91726064245|564.91726064245|564.91726064245|564.91726064245|564.91726064245|564.91726064245|564.91726064245|564.91726064245|564.91726064245|564.91726064245|564.91726064245|564.91726064245|564.91726064245|564.91726064245|564.91726064245|564.91726064245|564.91726064245||564.91726064245|564.91726064245|564.91726064245|564.91726064245|564.91726064245|564.91726064245|564.91726064245|564.91726064245|564.91726064245|
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP||74.371723664718||74.371723664718|74.371723664718|74.371723664718|74.371723664718|74.371723664718|74.371723664718|74.371723664718|74.371723664718|74.371723664718|74.371723664718|74.371723664718|74.371723664718|74.371723664718|74.371723664718|74.371723664718|74.371723664718|74.371723664718|74.371723664718|74.371723664718|74.371723664718|74.371723664718|74.371723664718|74.371723664718|74.371723664718|74.371723664718|74.371723664718|74.371723664718|74.371723664718|74.371723664718|74.371723664718|74.371723664718|74.371723664718||74.371723664718|74.371723664718|74.371723664718|74.371723664718|74.371723664718|74.371723664718|74.371723664718|74.371723664718|74.371723664718|74.371723664718|74.371723664718|74.371723664718|74.371723664718|74.371723664718|74.371723664718|74.371723664718|74.371723664718|74.371723664718|74.371723664718|74.371723664718|74.371723664718|74.371723664718|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784||77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784||77.233214252784|77.233214252784|77.233214252784||77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|||77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784||77.233214252784|77.233214252784|77.233214252784|||77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784||77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.716611576791|77.716611576791|77.716611576791|77.716611576791
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP||349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348||349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348||349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|||349.29081466348|349.29081466348|349.29081466348|||349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348||349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348||349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943||330.45801252943|330.45801252943||330.45801252943|330.45801252943|330.45801252943||||330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943||330.45801252943|330.45801252943|330.45801252943||330.45801252943|330.45801252943|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP||300.2211208799|300.2211208799|300.2211208799|300.2211208799|300.2211208799|300.2211208799|300.2211208799|300.2211208799|300.2211208799|300.2211208799|300.2211208799|300.2211208799|300.2211208799|300.2211208799|300.2211208799|300.2211208799|300.2211208799|300.2211208799|300.2211208799|300.2211208799|300.2211208799|300.2211208799|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981||309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981|309.07933460981||309.07933460981|329.45620061804|329.45620061804|329.45620061804|329.45620061804|329.45620061804|329.45620061804|329.45620061804|329.45620061804|329.45620061804|329.45620061804|329.45620061804|329.45620061804|329.45620061804|329.45620061804|329.45620061804|329.45620061804|329.45620061804|||329.45620061804|329.45620061804|329.45620061804|329.45620061804|329.45620061804|329.45620061804|329.45620061804|329.45620061804|329.45620061804|329.45620061804|329.45620061804|329.45620061804|329.45620061804|329.45620061804|329.45620061804|329.45620061804|329.45620061804|329.45620061804|329.45620061804|329.45620061804|329.45620061804|329.45620061804|329.45620061804|329.45620061804|329.45620061804|329.45620061804|329.45620061804|329.45620061804|329.45620061804|329.45620061804|366.71029999448|366.71029999448|366.71029999448|366.71029999448|366.71029999448|366.71029999448|366.71029999448|366.71029999448|366.71029999448|366.71029999448|366.71029999448|366.71029999448|366.71029999448|366.71029999448|366.71029999448|366.71029999448|366.71029999448|366.71029999448|366.71029999448|366.71029999448|366.71029999448|366.71029999448|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847||364.21180699847|364.21180699847|||364.21180699847|364.21180699847||||364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847||364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|||309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474||309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|309.91552577474|354.5822520677|354.5822520677|354.5822520677||354.5822520677|354.5822520677|354.5822520677|354.5822520677|354.5822520677|354.5822520677|354.5822520677|354.5822520677|354.5822520677|354.5822520677|354.5822520677|354.5822520677|354.5822520677|354.5822520677|354.5822520677|354.5822520677|354.5822520677|354.5822520677|354.5822520677|354.5822520677|354.5822520677|354.5822520677|354.5822520677|354.5822520677|354.5822520677|354.5822520677|354.5822520677|354.5822520677|354.5822520677|354.5822520677|354.5822520677|354.5822520677|354.5822520677|354.5822520677||354.5822520677|354.5822520677|354.5822520677|354.5822520677|354.5822520677|354.5822520677|378.07185651285|378.07185651285|378.07185651285|378.07185651285|378.07185651285|378.07185651285|378.07185651285|378.07185651285|378.07185651285|378.07185651285|378.07185651285|378.07185651285|||378.07185651285|378.07185651285|378.07185651285|378.07185651285|378.07185651285|378.07185651285|378.07185651285|378.07185651285|378.07185651285|378.07185651285|378.07185651285|378.07185651285|378.07185651285|378.07185651285|378.07185651285|378.07185651285|378.07185651285|378.07185651285|378.07185651285|176.22687765413|176.22687765413|176.22687765413|176.22687765413|176.22687765413||176.22687765413|176.22687765413|176.22687765413|176.22687765413||||||||176.22687765413|176.22687765413|176.22687765413|176.22687765413|176.22687765413|176.22687765413|176.22687765413|176.22687765413|176.22687765413|176.22687765413|176.22687765413|176.22687765413|176.22687765413|176.22687765413|176.22687765413|176.22687765413|176.22687765413|176.22687765413|176.22687765413|176.22687765413|176.22687765413|176.22687765413|176.22687765413|176.22687765413|176.22687765413|176.22687765413|176.22687765413|176.22687765413|176.22687765413||176.22687765413|176.22687765413|176.22687765413|176.22687765413||176.22687765413|176.22687765413|176.22687765413|176.22687765413|176.22687765413|176.22687765413|176.22687765413|176.22687765413|176.22687765413|176.22687765413|176.22687765413|176.22687765413|176.22687765413|176.22687765413|176.22687765413|176.22687765413|176.22687765413|176.22687765413|176.22687765413|176.22687765413|176.22687765413|176.22687765413|176.22687765413|176.22687765413|176.22687765413|176.22687765413|176.22687765413|179.7829850994|179.7829850994|179.7829850994|179.7829850994|179.7829850994|179.7829850994|179.7829850994|179.7829850994|179.7829850994|179.7829850994|179.7829850994|179.7829850994|179.7829850994|179.7829850994|179.7829850994|179.7829850994||179.7829850994|179.7829850994|179.7829850994|179.7829850994|179.7829850994|179.7829850994|179.7829850994|179.7829850994|179.7829850994|
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|||468.00563651886|468.00563651886|468.00563651886|468.00563651886|468.00563651886|468.00563651886|468.00563651886|468.00563651886|468.00563651886|468.00563651886|468.00563651886|468.00563651886|468.00563651886|468.00563651886|468.00563651886|468.00563651886|468.00563651886|468.00563651886|468.00563651886|468.00563651886|468.00563651886|468.00563651886|468.00563651886|468.00563651886|468.00563651886|468.00563651886|468.00563651886|468.00563651886|468.00563651886|468.00563651886|468.00563651886|468.00563651886|468.00563651886|468.00563651886|468.00563651886|468.00563651886|468.00563651886|468.00563651886|468.00563651886|468.00563651886|468.00563651886|468.00563651886|468.00563651886|468.00563651886|468.00563651886|468.00563651886|468.00563651886|468.00563651886|468.00563651886|468.00563651886|468.00563651886|468.00563651886|468.00563651886|520.14496812357||520.14496812357|520.14496812357|520.14496812357|520.14496812357|520.14496812357|520.14496812357|520.14496812357|520.14496812357|520.14496812357|520.14496812357|520.14496812357|520.14496812357|520.14496812357|520.14496812357||520.14496812357|520.14496812357|520.14496812357|520.14496812357|520.14496812357|520.14496812357|520.14496812357|520.14496812357|520.14496812357|520.14496812357|520.14496812357|520.14496812357|520.14496812357|520.14496812357|520.14496812357|520.14496812357|520.14496812357|520.14496812357|520.14496812357|520.14496812357|520.14496812357|520.14496812357|520.14496812357|520.14496812357|520.14496812357|520.14496812357|520.14496812357|520.14496812357|520.14496812357|539.03825910521|539.03825910521|539.03825910521|539.03825910521|539.03825910521||539.03825910521|539.03825910521|539.03825910521|539.03825910521|539.03825910521|539.03825910521|539.03825910521|539.03825910521|539.03825910521|539.03825910521|539.03825910521|539.03825910521|539.03825910521|539.03825910521|539.03825910521|539.03825910521|539.03825910521|539.03825910521|||539.03825910521|539.03825910521|539.03825910521|539.03825910521|539.03825910521|539.03825910521|539.03825910521|539.03825910521|539.03825910521|539.03825910521|539.03825910521|539.03825910521|539.03825910521|539.03825910521|539.03825910521|539.03825910521|539.03825910521|539.03825910521|539.03825910521|539.03825910521|539.03825910521|539.03825910521|444.02930805968|444.02930805968||444.02930805968|444.02930805968|444.02930805968|444.02930805968||||||||444.02930805968|444.02930805968|444.02930805968|444.02930805968|444.02930805968|444.02930805968|444.02930805968|444.02930805968|444.02930805968|444.02930805968|444.02930805968|444.02930805968|444.02930805968|444.02930805968|444.02930805968|444.02930805968|444.02930805968|444.02930805968|444.02930805968|444.02930805968|444.02930805968|444.02930805968|444.02930805968|444.02930805968|444.02930805968|444.02930805968|444.02930805968|444.02930805968|444.02930805968||444.02930805968|444.02930805968|444.02930805968|444.02930805968||444.02930805968|444.02930805968|444.02930805968|444.02930805968|444.02930805968|444.02930805968|444.02930805968|444.02930805968|444.02930805968|444.02930805968|444.02930805968|444.02930805968|444.02930805968|444.02930805968|444.02930805968|444.02930805968|444.02930805968|444.02930805968|444.02930805968|444.02930805968|444.02930805968|444.02930805968|444.02930805968|444.02930805968|444.02930805968|444.02930805968|198.85322468469|198.85322468469|198.85322468469|198.85322468469|198.85322468469|198.85322468469|198.85322468469|198.85322468469|198.85322468469|198.85322468469|198.85322468469|198.85322468469|198.85322468469|198.85322468469|198.85322468469|198.85322468469|198.85322468469||198.85322468469|198.85322468469|198.85322468469|198.85322468469|198.85322468469|198.85322468469|198.85322468469|198.85322468469|198.85322468469|
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP||237.45290838089||237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089||237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089||237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089||237.45290838089|237.45290838089|237.45290838089||237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|||237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|237.45290838089|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|||196.91255214523|196.91255214523|||196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523||196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP||457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339||457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339||457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|457.54932609339|465.30597672541|465.30597672541|465.30597672541|465.30597672541|465.30597672541||465.30597672541|465.30597672541|465.30597672541|465.30597672541|465.30597672541|465.30597672541|465.30597672541|465.30597672541|465.30597672541|465.30597672541|465.30597672541||465.30597672541|465.30597672541|465.30597672541|465.30597672541|465.30597672541|465.30597672541|465.30597672541|465.30597672541|465.30597672541|465.30597672541|465.30597672541|465.30597672541|465.30597672541|465.30597672541|465.30597672541|465.30597672541|465.30597672541||465.30597672541|465.30597672541|465.30597672541|465.30597672541|470.40041320037|470.40041320037|470.40041320037|470.40041320037|470.40041320037|470.40041320037|470.40041320037|470.40041320037|470.40041320037|470.40041320037|470.40041320037||470.40041320037|470.40041320037|470.40041320037|||470.40041320037|470.40041320037|470.40041320037|470.40041320037|470.40041320037|470.40041320037|470.40041320037|470.40041320037||470.40041320037|470.40041320037|470.40041320037|470.40041320037|470.40041320037|470.40041320037|470.40041320037|470.40041320037|470.40041320037|470.40041320037|470.40041320037|470.40041320037|470.40041320037|470.40041320037|470.40041320037|470.40041320037|470.40041320037|470.40041320037|470.40041320037|470.40041320037|470.40041320037|470.40041320037||470.40041320037|470.40041320037|470.40041320037|470.40041320037|470.40041320037|470.40041320037|470.40041320037|470.40041320037|470.40041320037|470.40041320037|470.40041320037|470.40041320037|470.40041320037|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864||||411.10292700864|411.10292700864|||411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864||411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864||411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|||828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964||828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|828.19928221964|533.30367956653|533.30367956653|533.30367956653|533.30367956653||533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653||533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|||533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|533.30367956653|308.0899362025|308.0899362025||308.0899362025|308.0899362025|308.0899362025|308.0899362025||||||||308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025||308.0899362025|308.0899362025|308.0899362025|308.0899362025||308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025||308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|308.0899362025|
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|||280.53061653334|280.53061653334|280.53061653334|280.53061653334|280.53061653334|280.53061653334|280.53061653334|280.53061653334|280.53061653334|280.53061653334|280.53061653334|280.53061653334|280.53061653334|280.53061653334|280.53061653334|280.53061653334|280.53061653334|280.53061653334|280.53061653334|280.53061653334|280.53061653334|280.53061653334|280.53061653334|280.53061653334|280.53061653334|280.53061653334|280.53061653334|280.53061653334|280.53061653334|280.53061653334|280.53061653334|280.53061653334|280.53061653334|280.53061653334|280.53061653334|280.53061653334|280.53061653334|280.53061653334|280.53061653334|280.53061653334|280.53061653334|280.53061653334|280.53061653334|280.53061653334|280.53061653334|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845||242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845||242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845||242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|||242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|242.63366447845|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593||222.79387032593|222.79387032593|222.79387032593|222.79387032593||||||||222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593||222.79387032593|222.79387032593|222.79387032593|222.79387032593||222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593||222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|222.79387032593|
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP||170.88009987754|170.88009987754|170.88009987754|170.88009987754|170.88009987754|170.88009987754|170.88009987754|170.88009987754|170.88009987754|170.88009987754|170.88009987754|170.88009987754|170.88009987754|170.88009987754|170.88009987754|170.88009987754|170.88009987754|170.88009987754|170.88009987754|170.88009987754|170.88009987754|170.88009987754|170.88009987754|170.88009987754|170.88009987754|170.88009987754|170.88009987754|170.88009987754|170.88009987754|170.88009987754|170.88009987754|170.88009987754|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255||155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255||155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|||155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|155.71785257255|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079||144.32752435079|144.32752435079|||144.32752435079|144.32752435079||||144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079||144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|||194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054||194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054|194.62813030054||194.62813030054|194.62813030054|194.62813030054|194.62813030054|218.07317762725|218.07317762725|218.07317762725|218.07317762725|218.07317762725|218.07317762725|218.07317762725|218.07317762725|218.07317762725|218.07317762725|218.07317762725|218.07317762725|218.07317762725|218.07317762725|218.07317762725|218.07317762725|218.07317762725|218.07317762725|218.07317762725|218.07317762725|218.07317762725|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925||212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|||212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925||212.72941472925|212.72941472925|212.72941472925|212.72941472925||||||||212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925||212.72941472925|212.72941472925|212.72941472925|212.72941472925||212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925||212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|212.72941472925|
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP||390.6186666441|390.6186666441|390.6186666441|390.6186666441|390.6186666441|390.6186666441|390.6186666441||390.6186666441|390.6186666441|390.6186666441|390.6186666441|390.6186666441|390.6186666441|390.6186666441|390.6186666441|390.6186666441|390.6186666441|390.6186666441|390.6186666441|390.6186666441|390.6186666441|390.6186666441|390.6186666441|390.6186666441|390.6186666441|390.6186666441|390.6186666441|390.6186666441|390.6186666441|390.6186666441|390.6186666441|390.6186666441|390.6186666441|390.6186666441|390.6186666441|390.6186666441|390.6186666441|390.6186666441|390.6186666441|390.6186666441|390.6186666441|390.6186666441|390.6186666441|390.6186666441|390.6186666441|390.6186666441|390.6186666441|390.6186666441|390.6186666441|390.6186666441|390.6186666441|390.6186666441|390.6186666441|390.6186666441|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605||357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|||357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605||357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|357.56860086605|370.26115319766|370.26115319766|370.26115319766|370.26115319766|370.26115319766|370.26115319766|370.26115319766|370.26115319766|370.26115319766|370.26115319766|370.26115319766|370.26115319766|370.26115319766|370.26115319766||370.26115319766|370.26115319766|370.26115319766|370.26115319766|370.26115319766|370.26115319766|370.26115319766|370.26115319766|370.26115319766|370.26115319766|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289||326.6731542289|326.6731542289|326.6731542289|326.6731542289||326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289||326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289||326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|||173.10666179187|173.10666179187|173.10666179187|173.10666179187|173.10666179187|173.10666179187|173.10666179187|173.10666179187|173.10666179187|173.10666179187|173.10666179187|173.10666179187|173.10666179187|173.10666179187|173.10666179187|173.10666179187|173.10666179187|173.10666179187|173.10666179187|173.10666179187|173.10666179187|173.10666179187|173.10666179187|173.10666179187|173.10666179187|173.10666179187|173.10666179187|173.10666179187|173.10666179187|173.10666179187|173.10666179187|173.10666179187|173.10666179187|173.10666179187|173.10666179187|173.10666179187|173.10666179187|173.10666179187|173.10666179187|173.10666179187|173.10666179187|173.10666179187|173.10666179187|173.10666179187|173.10666179187|173.10666179187|173.10666179187|173.10666179187|173.10666179187|173.10666179187|173.10666179187|173.10666179187|180.55830295481|180.55830295481||180.55830295481|180.55830295481|180.55830295481|180.55830295481|180.55830295481|180.55830295481|180.55830295481|180.55830295481|180.55830295481|180.55830295481|180.55830295481|180.55830295481|180.55830295481|180.55830295481||180.55830295481|180.55830295481|180.55830295481|180.55830295481|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187||132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|||132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187||132.45375002187|132.45375002187|132.45375002187|132.45375002187||||||||132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187||132.45375002187|132.45375002187|132.45375002187|132.45375002187||132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187||132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|132.45375002187|
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|||102.87390943697|102.87390943697|102.87390943697|102.87390943697|102.87390943697|102.87390943697|102.87390943697|102.87390943697|102.87390943697|102.87390943697|102.87390943697|102.87390943697|102.87390943697|102.87390943697|102.87390943697|102.87390943697|102.87390943697|102.87390943697|102.87390943697|102.87390943697|102.87390943697|102.87390943697|102.87390943697|102.87390943697|102.87390943697|102.87390943697|102.87390943697|102.87390943697|102.87390943697|102.87390943697|105.1020733929|105.1020733929|105.1020733929|105.1020733929|105.1020733929|105.1020733929|105.1020733929|105.1020733929|105.1020733929|105.1020733929|105.1020733929|105.1020733929|105.1020733929|105.1020733929|105.1020733929|105.1020733929|105.1020733929|105.1020733929|105.1020733929|105.1020733929|105.1020733929|105.1020733929|105.1020733929|105.1020733929||105.1020733929|105.1020733929|105.1020733929|105.1020733929|105.1020733929|105.1020733929|105.1020733929|105.1020733929|105.1020733929|105.1020733929|112.25975539701|112.25975539701|112.25975539701|112.25975539701||112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701||112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|||112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701||112.25975539701|112.25975539701|112.25975539701|112.25975539701||||||||112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701||112.25975539701|112.25975539701|112.25975539701|112.25975539701||112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701||112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP||151.18162055705||151.18162055705|151.18162055705|151.18162055705|151.18162055705|151.18162055705|151.18162055705|151.18162055705|151.18162055705|151.18162055705|151.18162055705|151.18162055705|151.18162055705|151.18162055705|151.18162055705|151.18162055705|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304||116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304||116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304||116.65698565304|116.65698565304|116.65698565304||116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|||116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047||126.14429833047|126.14429833047|126.14429833047|||126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047||126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|||146.54550293919|146.54550293919|146.54550293919|146.54550293919|146.54550293919|146.54550293919|146.54550293919|146.54550293919|146.54550293919|146.54550293919|146.54550293919|146.54550293919|146.54550293919|146.54550293919|146.54550293919|146.54550293919|146.54550293919|146.54550293919|146.54550293919|146.54550293919|146.54550293919|146.54550293919|146.54550293919|146.54550293919|146.54550293919|146.54550293919|146.54550293919|146.54550293919|146.54550293919|146.54550293919|146.54550293919|146.54550293919|146.54550293919|146.54550293919|146.54550293919|146.54550293919|146.54550293919|146.54550293919|146.54550293919|146.54550293919|146.54550293919|146.54550293919|146.54550293919|146.54550293919|146.54550293919|146.54550293919|146.54550293919|146.54550293919|146.54550293919|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892||130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892||130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892||130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892||130.00151068892|||130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|130.00151068892|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425||127.55125115425|127.55125115425|127.55125115425|127.55125115425||||||||127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425||127.55125115425|127.55125115425|127.55125115425|127.55125115425||127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|127.55125115425|113.11746288954|113.11746288954|113.11746288954|113.11746288954|113.11746288954|113.11746288954|113.11746288954|113.11746288954|113.11746288954|113.11746288954||113.11746288954|113.11746288954|113.11746288954|113.11746288954|113.11746288954|113.11746288954|113.11746288954|113.11746288954|113.11746288954|
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|||203.25538997674|203.25538997674|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159||181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159||181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159||181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|181.08513669159|190.50764480357|190.50764480357|190.50764480357|190.50764480357|190.50764480357|190.50764480357|190.50764480357|190.50764480357|190.50764480357|190.50764480357|190.50764480357|190.50764480357|||190.50764480357|190.50764480357|190.50764480357|190.50764480357|190.50764480357|190.50764480357|190.50764480357|190.50764480357|190.50764480357|190.50764480357|190.50764480357|190.50764480357|190.50764480357|190.50764480357|190.50764480357|190.50764480357|190.50764480357|190.50764480357|190.50764480357|190.50764480357|190.50764480357|190.50764480357|209.08483213914|209.08483213914||209.08483213914|209.08483213914|209.08483213914|209.08483213914||||||||209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914||209.08483213914|209.08483213914|209.08483213914|209.08483213914||209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914||209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|209.08483213914|
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP||109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591||109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591||109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591||109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591||109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591||||109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591||||109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591||109.00225343591|109.00225343591|109.00225343591|||109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591||109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|||189.01051029406|189.01051029406|175.61462657865|175.61462657865|175.61462657865|175.61462657865|175.61462657865|175.61462657865|175.61462657865|175.61462657865|175.61462657865|175.61462657865|175.61462657865|175.61462657865|175.61462657865|175.61462657865|175.61462657865|175.61462657865|175.61462657865|175.61462657865||175.61462657865|175.61462657865|175.61462657865|175.61462657865|175.61462657865|175.61462657865|175.61462657865|175.61462657865|175.61462657865|175.61462657865|175.61462657865|175.61462657865|175.61462657865|175.61462657865|175.61462657865|175.61462657865|175.61462657865|175.61462657865|175.61462657865|175.61462657865|175.61462657865|175.61462657865|175.61462657865|175.61462657865|175.61462657865|175.61462657865|175.61462657865|175.61462657865|175.61462657865|175.61462657865|175.61462657865|175.61462657865|175.61462657865|175.61462657865|175.61462657865|175.61462657865|175.61462657865|175.61462657865|175.61462657865|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942||153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|||||153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942||||153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942||||153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942||153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942||153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|||145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158||145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158||145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|||||145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|145.28501164158|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123||||142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123||||142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123||142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123||142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP||206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904||206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|||206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904||206.0486309904||206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|||206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904||||206.0486309904|206.0486309904|206.0486309904|206.0486309904||206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904||206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904||||206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904||206.0486309904|206.0486309904||206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256||158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256||158.35764317256
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|||233.03005372808|233.03005372808|233.03005372808|233.03005372808|233.03005372808|233.03005372808|233.03005372808|233.03005372808|233.03005372808|233.03005372808|233.03005372808|233.03005372808|233.03005372808|233.03005372808|233.03005372808|233.03005372808|233.03005372808|233.03005372808|233.03005372808|233.03005372808|233.03005372808|233.03005372808|233.03005372808|233.03005372808|233.03005372808|233.03005372808|233.03005372808|233.03005372808|233.03005372808|233.03005372808|233.03005372808|233.03005372808|233.03005372808|233.03005372808|233.03005372808|233.03005372808|233.03005372808|233.03005372808|233.03005372808|233.03005372808|233.03005372808|233.03005372808|233.03005372808|233.03005372808|233.03005372808|233.03005372808|233.03005372808|233.03005372808|233.03005372808|233.03005372808|233.03005372808|233.03005372808|233.03005372808|233.03005372808||244.54314499442|244.54314499442|244.54314499442|244.54314499442|244.54314499442|244.54314499442|244.54314499442|244.54314499442|244.54314499442|244.54314499442|244.54314499442|244.54314499442|244.54314499442|244.54314499442||244.54314499442|244.54314499442|244.54314499442|244.54314499442|244.54314499442|244.54314499442|244.54314499442|244.54314499442|244.54314499442|244.54314499442|244.54314499442|244.54314499442|244.54314499442|244.54314499442|244.54314499442|244.54314499442|244.54314499442|244.54314499442|244.54314499442|244.54314499442|244.54314499442|244.54314499442|244.54314499442|244.54314499442|244.54314499442|244.54314499442|244.54314499442|244.54314499442|244.54314499442|244.54314499442|244.54314499442|244.54314499442|244.54314499442|241.22390407435||241.22390407435|241.22390407435|241.22390407435|241.22390407435|241.22390407435|241.22390407435|241.22390407435|241.22390407435|241.22390407435|241.22390407435|241.22390407435|241.22390407435|241.22390407435|241.22390407435|241.22390407435|241.22390407435|241.22390407435|241.22390407435|||241.22390407435|241.22390407435|241.22390407435|241.22390407435|241.22390407435|241.22390407435|241.22390407435|241.22390407435|241.22390407435|241.22390407435|241.22390407435|241.22390407435|241.22390407435|241.22390407435|241.22390407435|241.22390407435|241.22390407435|241.22390407435|241.22390407435|241.22390407435|241.22390407435|241.22390407435|241.22390407435|241.22390407435||241.22390407435|241.22390407435|241.22390407435|241.22390407435||||||||241.22390407435|241.22390407435|241.22390407435|241.22390407435|241.22390407435|241.22390407435|241.22390407435|241.22390407435|241.22390407435|241.22390407435|241.22390407435|241.22390407435|241.22390407435|241.22390407435|241.22390407435|241.22390407435|250.21150119736|250.21150119736|250.21150119736|250.21150119736|250.21150119736|250.21150119736|250.21150119736|250.21150119736|250.21150119736|250.21150119736|250.21150119736|250.21150119736|250.21150119736||250.21150119736|250.21150119736|250.21150119736|250.21150119736||250.21150119736|250.21150119736|250.21150119736|250.21150119736|250.21150119736|250.21150119736|250.21150119736|271.23197961774|271.23197961774|271.23197961774|271.23197961774|271.23197961774|271.23197961774|271.23197961774|271.23197961774|271.23197961774|271.23197961774|271.23197961774|271.23197961774|271.23197961774|271.23197961774|271.23197961774|271.23197961774|271.23197961774|271.23197961774|271.23197961774|271.23197961774|271.23197961774|271.23197961774|271.23197961774|271.23197961774|271.23197961774|271.23197961774|271.23197961774|271.23197961774|271.23197961774|271.23197961774|271.23197961774|271.23197961774|271.23197961774|271.23197961774|271.23197961774|271.23197961774||271.23197961774|271.23197961774|271.23197961774|271.23197961774|271.23197961774|271.23197961774|271.23197961774|271.23197961774|271.23197961774|
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|||128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119||128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119||128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119||128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|||128.81139640119|128.81139640119|128.81139640119|128.81139640119|128.81139640119|138.70374768617|138.70374768617|138.70374768617|138.70374768617|138.70374768617|138.70374768617|138.70374768617|138.70374768617|138.70374768617|138.70374768617|138.70374768617|138.70374768617|138.70374768617|138.70374768617|138.70374768617|138.70374768617|138.70374768617|138.70374768617|138.70374768617||138.70374768617|138.70374768617|142.0460922365|142.0460922365||||||||142.0460922365|142.0460922365|142.0460922365|142.0460922365|142.0460922365|142.0460922365|142.0460922365|142.0460922365|142.0460922365|142.0460922365|142.0460922365|142.0460922365|142.0460922365|142.0460922365|142.0460922365|142.0460922365|142.0460922365|142.0460922365|142.0460922365|142.0460922365|142.0460922365|142.0460922365|142.0460922365|142.0460922365|142.0460922365|142.0460922365|142.0460922365|142.0460922365|142.0460922365||142.0460922365|142.0460922365|142.0460922365|142.0460922365||142.0460922365|142.0460922365|142.0460922365|142.0460922365|142.0460922365|142.0460922365|142.0460922365|142.0460922365|142.0460922365|142.0460922365|142.0460922365|136.32847595495|136.32847595495|136.32847595495|136.32847595495|136.32847595495|136.32847595495|136.32847595495|136.32847595495|136.32847595495|136.32847595495|136.32847595495|136.32847595495|136.32847595495|136.32847595495|136.32847595495|136.32847595495|136.32847595495|136.32847595495|136.32847595495|136.32847595495|136.32847595495|136.32847595495|136.32847595495|136.32847595495|136.32847595495|136.32847595495|136.32847595495|136.32847595495|136.32847595495|136.32847595495|136.32847595495|136.32847595495||136.32847595495|136.32847595495|136.32847595495|136.32847595495|136.32847595495|136.32847595495|136.32847595495|136.32847595495|136.32847595495|
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP||278.62594425128|278.62594425128|278.62594425128|278.62594425128|278.62594425128|278.62594425128|278.62594425128|278.62594425128|278.62594425128|278.62594425128|278.62594425128|278.62594425128|278.62594425128|278.62594425128|278.62594425128|278.62594425128|278.62594425128|278.62594425128|278.62594425128|278.62594425128|278.62594425128|278.62594425128|278.62594425128|278.62594425128|278.62594425128|278.62594425128|278.62594425128|278.62594425128|278.62594425128|278.62594425128|278.62594425128|278.62594425128|278.62594425128|278.62594425128|278.62594425128|300.85945821324|300.85945821324|300.85945821324|300.85945821324|300.85945821324|300.85945821324|300.85945821324|300.85945821324|300.85945821324|300.85945821324|300.85945821324|300.85945821324|300.85945821324|300.85945821324|300.85945821324|300.85945821324|||||300.85945821324|300.85945821324|300.85945821324|300.85945821324|300.85945821324|300.85945821324|300.85945821324|300.85945821324|300.85945821324|300.85945821324|300.85945821324|300.85945821324|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695||||273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695||||273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695|273.78985522695||261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527||261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527||261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527||261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP||219.77052987519|219.77052987519|219.77052987519|219.77052987519|219.77052987519|219.77052987519|219.77052987519|219.77052987519|219.77052987519|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|186.2951537058|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139||212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139||212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|||212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631||202.83138211631|202.83138211631|||202.83138211631|202.83138211631||||202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631||202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP||210.06151198115|210.06151198115|210.06151198115|210.06151198115|210.06151198115|210.06151198115|210.06151198115|210.06151198115|210.06151198115||210.06151198115|210.06151198115|210.06151198115|210.06151198115|210.06151198115|210.06151198115|210.06151198115|210.06151198115|210.06151198115|210.06151198115|210.06151198115|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754||216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754||216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754||216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754||216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754||216.78845782754|216.78845782754||216.78845782754|216.78845782754||216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754||216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754||216.78845782754|216.78845782754|216.78845782754|216.78845782754|237.33970268285|237.33970268285||237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285||237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285||237.33970268285|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451||246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP||196.13453813961|196.13453813961|196.13453813961|196.13453813961|196.13453813961|196.13453813961|196.13453813961|196.13453813961|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018||132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|||132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018|132.42670088018||132.42670088018||132.42670088018|130.28738206664|130.28738206664|130.28738206664|130.28738206664|130.28738206664|130.28738206664|130.28738206664|130.28738206664|130.28738206664|130.28738206664|130.28738206664|130.28738206664|130.28738206664|130.28738206664|130.28738206664|130.28738206664|130.28738206664|130.28738206664|||130.28738206664|130.28738206664|130.28738206664|130.28738206664|130.28738206664|130.28738206664|130.28738206664|130.28738206664|130.28738206664|130.28738206664|130.28738206664||||107.67997195474|107.67997195474|107.67997195474|107.67997195474||107.67997195474|107.67997195474|107.67997195474|107.67997195474|107.67997195474|107.67997195474|107.67997195474|107.67997195474|107.67997195474|107.67997195474|107.67997195474|107.67997195474|107.67997195474|107.67997195474|107.67997195474|107.67997195474|107.67997195474|107.67997195474|107.67997195474|107.67997195474|107.67997195474|107.67997195474|107.67997195474||98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994||||98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994||98.895118571994|98.895118571994||98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994||98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994||98.895118571994
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|||135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545||135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545||135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|||||135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545||||135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545||||135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545||135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545||135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP||76.477775035654||76.477775035654|76.477775035654|76.477775035654|76.477775035654|76.477775035654|76.477775035654|76.477775035654|76.477775035654|76.477775035654|76.477775035654|76.477775035654|76.477775035654|76.477775035654|76.477775035654|76.477775035654|76.477775035654|76.477775035654|76.477775035654|76.477775035654|76.477775035654|76.477775035654|76.477775035654|76.477775035654|76.477775035654|76.477775035654|76.477775035654|76.477775035654|76.477775035654|76.477775035654|76.477775035654|76.477775035654|76.477775035654||76.477775035654|76.477775035654|76.477775035654|76.477775035654|76.477775035654|76.477775035654|76.477775035654|76.477775035654|76.477775035654|76.477775035654|76.477775035654|76.477775035654|76.477775035654|76.477775035654|76.477775035654|78.029787509212|78.029787509212|78.029787509212|78.029787509212|78.029787509212|78.029787509212|78.029787509212|78.029787509212|78.029787509212|78.029787509212|78.029787509212|78.029787509212|78.029787509212|78.029787509212|78.029787509212|78.029787509212|78.029787509212|78.029787509212|78.029787509212|78.029787509212|78.029787509212|78.029787509212|78.029787509212||78.029787509212|78.029787509212|78.029787509212|78.029787509212|78.029787509212|78.029787509212|78.029787509212|78.029787509212|78.029787509212|78.029787509212|78.029787509212|78.029787509212|78.029787509212|78.029787509212|78.029787509212|78.029787509212|78.029787509212|78.029787509212|78.029787509212|78.029787509212|78.029787509212|78.029787509212|78.029787509212|78.029787509212|78.029787509212|78.029787509212|87.000398609876|87.000398609876|87.000398609876|87.000398609876|87.000398609876||87.000398609876|87.000398609876|87.000398609876||87.000398609876|87.000398609876|87.000398609876|87.000398609876|87.000398609876|87.000398609876|87.000398609876|87.000398609876|87.000398609876|87.000398609876|87.000398609876|87.000398609876|87.000398609876|87.000398609876|||87.000398609876|87.000398609876|87.000398609876|87.000398609876|87.000398609876|87.000398609876|87.000398609876|87.000398609876|87.000398609876|87.000398609876|87.000398609876|87.000398609876|87.000398609876|87.000398609876|87.000398609876|87.000398609876|87.000398609876|87.000398609876|87.000398609876|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657||89.272380698657|89.272380698657|89.272380698657|||89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657||89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP||386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859||386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859||386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859||386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859|386.76047093859||386.76047093859|427.50607494124|427.50607494124|427.50607494124|427.50607494124|427.50607494124|427.50607494124|427.50607494124|427.50607494124|427.50607494124|427.50607494124|427.50607494124||427.50607494124|427.50607494124|427.50607494124|427.50607494124|427.50607494124|427.50607494124||427.50607494124|427.50607494124||427.50607494124|427.50607494124||427.50607494124|427.50607494124|427.50607494124|427.50607494124|427.50607494124|427.50607494124|427.50607494124|427.50607494124|427.50607494124|427.50607494124|427.50607494124|427.50607494124|427.50607494124|427.50607494124|427.50607494124|427.50607494124||334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583||334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583||334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583||334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583||334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583||334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|||392.52457897229|392.52457897229|392.52457897229|392.52457897229|392.52457897229|392.52457897229|392.52457897229|392.52457897229|392.52457897229|392.52457897229|392.52457897229|392.52457897229|392.52457897229|392.52457897229|392.52457897229|392.52457897229|392.52457897229|392.52457897229|392.52457897229|392.52457897229|392.52457897229|392.52457897229|392.52457897229|392.52457897229|392.52457897229|392.52457897229|392.52457897229|392.52457897229|392.52457897229|392.52457897229|392.52457897229|392.52457897229|392.52457897229|392.52457897229|392.52457897229|392.52457897229|392.52457897229|392.52457897229|392.52457897229|392.52457897229|392.52457897229|392.52457897229|392.52457897229|392.52457897229|392.52457897229|392.52457897229|392.52457897229|392.52457897229|392.52457897229|392.52457897229|250.54387209485|250.54387209485|250.54387209485|250.54387209485||250.54387209485|250.54387209485|250.54387209485|250.54387209485|250.54387209485|250.54387209485|250.54387209485|250.54387209485|250.54387209485|250.54387209485|250.54387209485|250.54387209485|250.54387209485|250.54387209485||250.54387209485|250.54387209485|250.54387209485|250.54387209485|250.54387209485|250.54387209485|250.54387209485|250.54387209485|250.54387209485|250.54387209485|106.79756011153|106.79756011153|106.79756011153|106.79756011153|106.79756011153|106.79756011153|106.79756011153|106.79756011153|106.79756011153|106.79756011153|106.79756011153|106.79756011153|106.79756011153|106.79756011153|106.79756011153|106.79756011153|106.79756011153|106.79756011153|106.79756011153|106.79756011153|106.79756011153|106.79756011153|106.79756011153|106.79756011153||106.79756011153|106.79756011153|106.79756011153|106.79756011153|106.79756011153|106.79756011153|106.79756011153|106.79756011153|106.79756011153|106.79756011153|106.79756011153|106.79756011153|106.79756011153|106.79756011153|106.79756011153|106.79756011153|106.79756011153|106.79756011153|||106.79756011153|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128||125.90488554128|125.90488554128|125.90488554128|125.90488554128||||||||125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128||125.90488554128|125.90488554128|125.90488554128|125.90488554128||125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129||95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|||99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261||99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261||99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|99.872280159261|105.09110440396|105.09110440396|105.09110440396|105.09110440396|105.09110440396|105.09110440396|105.09110440396|105.09110440396|105.09110440396|105.09110440396|105.09110440396||105.09110440396|105.09110440396|105.09110440396|105.09110440396|105.09110440396|105.09110440396|105.09110440396|105.09110440396|105.09110440396|105.09110440396|105.09110440396|105.09110440396|105.09110440396|105.09110440396|105.09110440396|105.09110440396|105.09110440396|105.09110440396|||105.09110440396|105.09110440396|105.09110440396|105.09110440396|105.09110440396|105.09110440396|105.09110440396|105.09110440396|105.09110440396|105.09110440396|105.09110440396|105.09110440396|105.09110440396|105.09110440396|105.09110440396|105.09110440396|105.09110440396|105.09110440396|105.09110440396|105.09110440396|105.09110440396|105.09110440396|105.09110440396|105.09110440396||105.09110440396|105.09110440396|105.09110440396|105.09110440396||||||||105.09110440396|105.09110440396|105.09110440396|105.09110440396|110.48381964062|110.48381964062|110.48381964062|110.48381964062|110.48381964062|110.48381964062|110.48381964062|110.48381964062|110.48381964062|110.48381964062|110.48381964062|110.48381964062|110.48381964062|110.48381964062|110.48381964062|110.48381964062|110.48381964062|110.48381964062|110.48381964062|110.48381964062|110.48381964062|110.48381964062|110.48381964062|110.48381964062|110.48381964062||110.48381964062|110.48381964062|110.48381964062|110.48381964062||110.48381964062|110.48381964062|110.48381964062|110.48381964062|110.48381964062|110.48381964062|110.48381964062|110.48381964062|110.48381964062|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193||104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP||282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504||282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504||282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504||282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504||282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504||282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504||282.32726097504|282.32726097504||282.32726097504|282.32726097504||282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504||282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504||282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504||282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504||282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637||203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637||203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP||323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341||323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341||323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|||323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|323.86255152341|354.09907121441|354.09907121441|354.09907121441|354.09907121441|354.09907121441|354.09907121441|354.09907121441|354.09907121441|354.09907121441|354.09907121441|354.09907121441|354.09907121441|354.09907121441|354.09907121441|354.09907121441|354.09907121441|354.09907121441|354.09907121441|354.09907121441|354.09907121441|354.09907121441|354.09907121441|354.09907121441|354.09907121441|354.09907121441|354.09907121441|354.09907121441|354.09907121441|354.09907121441|354.09907121441|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795||340.95852948795|340.95852948795|||340.95852948795|340.95852948795||||340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795||340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|||530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085||530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085||530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|530.32812540085|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146||297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|||297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146||297.05100257146|297.05100257146|297.05100257146|297.05100257146||||||||297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146||297.05100257146|297.05100257146|297.05100257146|297.05100257146||297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|297.05100257146|262.69798683327|262.69798683327||262.69798683327|262.69798683327|262.69798683327|262.69798683327|262.69798683327|262.69798683327|262.69798683327|262.69798683327|262.69798683327|
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP||209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417||209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417||209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417||209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417|209.34467883417||187.98405110689|187.98405110689|187.98405110689|187.98405110689|187.98405110689|187.98405110689|187.98405110689|187.98405110689|187.98405110689|187.98405110689|187.98405110689|187.98405110689||187.98405110689|187.98405110689|187.98405110689|187.98405110689|187.98405110689|187.98405110689||187.98405110689|187.98405110689||187.98405110689|187.98405110689||187.98405110689|187.98405110689|187.98405110689|187.98405110689|187.98405110689|187.98405110689|187.98405110689|187.98405110689|187.98405110689|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702||200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702||200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702||200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702||200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702||221.42599087474|221.42599087474|221.42599087474|221.42599087474|221.42599087474|221.42599087474|221.42599087474|221.42599087474|221.42599087474||221.42599087474|221.42599087474|221.42599087474|221.42599087474|221.42599087474|221.42599087474|221.42599087474|221.42599087474
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP||194.87136091989|194.87136091989|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654||174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|174.26613331654|198.30010618633|198.30010618633|198.30010618633|198.30010618633||198.30010618633|198.30010618633|198.30010618633|198.30010618633|198.30010618633|198.30010618633|198.30010618633|198.30010618633|198.30010618633|198.30010618633|198.30010618633|198.30010618633|198.30010618633|198.30010618633|198.30010618633|198.30010618633|198.30010618633|198.30010618633|198.30010618633|198.30010618633|198.30010618633|198.30010618633|198.30010618633||198.30010618633|198.30010618633|198.30010618633|198.30010618633|198.30010618633|198.30010618633|198.30010618633||198.30010618633|198.30010618633|198.30010618633|198.30010618633|198.30010618633|198.30010618633|198.30010618633|198.30010618633|156.44731932145|156.44731932145|156.44731932145||156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|||156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|||156.44731932145|156.44731932145|156.44731932145|||156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145||156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP||69.495589750197||69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197||69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197||69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|69.495589750197|77.676476226357|77.676476226357|77.676476226357|77.676476226357|77.676476226357|77.676476226357|77.676476226357|77.676476226357|77.676476226357|77.676476226357|77.676476226357|77.676476226357|77.676476226357|77.676476226357|77.676476226357|77.676476226357|77.676476226357|77.676476226357|77.676476226357||82.413610561428|82.413610561428|82.413610561428||82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|||82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428||82.413610561428|82.413610561428|82.413610561428|||82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428||82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|76.325153098741|76.325153098741|76.325153098741|76.325153098741|76.325153098741|76.325153098741|76.325153098741|76.325153098741|76.325153098741|76.325153098741|76.325153098741|76.325153098741|76.325153098741|76.325153098741
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|||113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501||113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|113.10438963501|123.49663114594|123.49663114594||123.49663114594|123.49663114594|123.49663114594|123.49663114594|123.49663114594|123.49663114594|123.49663114594|123.49663114594|123.49663114594|123.49663114594|123.49663114594|123.49663114594|123.49663114594|123.49663114594|123.49663114594|123.49663114594|123.49663114594|123.49663114594|123.49663114594|123.49663114594|123.49663114594|123.49663114594|123.49663114594|123.49663114594|123.49663114594|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919||119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|||119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919||119.13279679919|119.13279679919|119.13279679919|119.13279679919||||||||119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066||121.85005298066|121.85005298066|121.85005298066|121.85005298066||121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066||121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|||140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447||140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447||140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447|140.49132111447||140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|||140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366||140.54332214366|140.54332214366|140.54332214366|140.54332214366||||||||140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366||140.54332214366|140.54332214366|140.54332214366|140.54332214366||140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|140.54332214366|142.70820562296|142.70820562296|142.70820562296||142.70820562296|142.70820562296|142.70820562296|142.70820562296|142.70820562296|142.70820562296|142.70820562296|142.70820562296|142.70820562296|
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP||639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603||639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603||639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603||639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603|639.64214213603||639.64214213603|639.64214213603|639.64214213603|652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266||652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266||652.44973034266|652.44973034266||652.44973034266|652.44973034266||652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266||652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266||652.44973034266|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106||707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106||707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106||707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106||707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP||113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573||113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573||113.38334686573|113.38334686573|113.38334686573||113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573||113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|||113.38334686573|113.38334686573||113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573||113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|||113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|||113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573||113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573||113.38334686573|113.38334686573|113.38334686573|113.38334686573||113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573||113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|||274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371||274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371||274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371||274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|||274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|274.52698234371|240.55570559902|240.55570559902||240.55570559902|240.55570559902|240.55570559902|240.55570559902||||||||240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902||240.55570559902|240.55570559902|240.55570559902|240.55570559902||240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902||240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|240.55570559902|
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP||86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302||86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|86.523346078302|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082||83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|||83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082||83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082||83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082||83.62167399082|83.62167399082|83.62167399082|83.62167399082||83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082||83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082||83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|||349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037||349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037||349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037||349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|||349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|349.10859276037|310.2911676832|310.2911676832|310.2911676832|310.2911676832|310.2911676832|310.2911676832|310.2911676832|310.2911676832|310.2911676832|310.2911676832||310.2911676832|310.2911676832|310.2911676832|310.2911676832||||||||310.2911676832|310.2911676832|310.2911676832|310.2911676832|310.2911676832|310.2911676832|310.2911676832|310.2911676832|310.2911676832|310.2911676832|310.2911676832|310.2911676832|310.2911676832|310.2911676832|310.2911676832|310.2911676832|310.2911676832|310.2911676832|310.2911676832|310.2911676832|310.2911676832|310.2911676832|310.2911676832|310.2911676832|310.2911676832|310.2911676832|310.2911676832|310.2911676832|310.2911676832||310.2911676832|310.2911676832|310.2911676832|310.2911676832||310.2911676832|310.2911676832|310.2911676832|310.2911676832|310.2911676832|310.2911676832|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864||296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP||461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356||461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356||461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356||461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356||461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|461.40185633356|532.27416085085|532.27416085085|532.27416085085|532.27416085085||532.27416085085|532.27416085085|532.27416085085|532.27416085085|532.27416085085|532.27416085085|532.27416085085|532.27416085085|532.27416085085|532.27416085085|532.27416085085|532.27416085085|532.27416085085|532.27416085085|532.27416085085|532.27416085085|532.27416085085|532.27416085085|532.27416085085||532.27416085085|532.27416085085|532.27416085085|532.27416085085|532.27416085085|532.27416085085|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|||550.39310176082|550.39310176082|550.39310176082||550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082||550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082||550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP||309.47759184148|309.47759184148|309.47759184148|309.47759184148|309.47759184148|309.47759184148|309.47759184148|309.47759184148|309.47759184148||309.47759184148|309.47759184148|309.47759184148|309.47759184148|309.47759184148|309.47759184148|309.47759184148|309.47759184148|309.47759184148|309.47759184148|309.47759184148|309.47759184148|309.47759184148|309.47759184148|309.47759184148|309.47759184148|309.47759184148|309.47759184148|309.47759184148|309.47759184148|309.47759184148|309.47759184148|309.47759184148|309.47759184148|309.47759184148|309.47759184148|309.47759184148|309.47759184148|309.47759184148|309.47759184148|309.47759184148|309.47759184148|309.47759184148|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734||268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734||268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734||268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734||268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734||268.02950862734|268.02950862734||268.02950862734|268.02950862734||268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734||268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734||268.02950862734|268.02950862734|268.02950862734|268.02950862734|232.29347970892|232.29347970892||232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892||232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892||232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892||232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|||189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979||189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979||189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|189.8374181979|193.58522821616|193.58522821616|193.58522821616|193.58522821616|193.58522821616|193.58522821616|193.58522821616|193.58522821616|193.58522821616|193.58522821616|193.58522821616|193.58522821616|193.58522821616|193.58522821616|193.58522821616|193.58522821616|193.58522821616|193.58522821616|197.10553303619|197.10553303619|197.10553303619|197.10553303619|197.10553303619|197.10553303619|197.10553303619|197.10553303619|197.10553303619||197.10553303619|197.10553303619|197.10553303619|197.10553303619|197.10553303619|197.10553303619|197.10553303619|197.10553303619|197.10553303619|197.10553303619|197.10553303619|197.10553303619|197.10553303619|197.10553303619|197.10553303619|197.10553303619|197.10553303619|197.10553303619|||197.10553303619|197.10553303619|197.10553303619|197.10553303619|211.93231800373|211.93231800373|211.93231800373|211.93231800373|211.93231800373|211.93231800373|211.93231800373|211.93231800373|211.93231800373|211.93231800373|211.93231800373|211.93231800373|211.93231800373|211.93231800373|211.93231800373|211.93231800373|211.93231800373|211.93231800373|211.93231800373|211.93231800373||211.93231800373|211.93231800373|211.93231800373|211.93231800373||||||||211.93231800373|211.93231800373|211.93231800373|211.93231800373|211.93231800373|211.93231800373|211.93231800373|211.93231800373|211.93231800373|211.93231800373|211.93231800373|211.93231800373|211.93231800373|211.93231800373|211.93231800373|211.93231800373|211.93231800373|211.93231800373|211.93231800373|211.93231800373|211.93231800373|211.93231800373|217.41999877275|217.41999877275|217.41999877275|217.41999877275|217.41999877275|217.41999877275|217.41999877275||217.41999877275|217.41999877275|217.41999877275|217.41999877275||217.41999877275|217.41999877275|217.41999877275|217.41999877275|217.41999877275|217.41999877275|217.41999877275|217.41999877275|217.41999877275|217.41999877275|217.41999877275|217.41999877275|217.41999877275|217.41999877275|217.41999877275|217.41999877275|217.41999877275|217.41999877275|217.41999877275|217.41999877275|217.41999877275|217.41999877275|217.41999877275|217.41999877275|217.41999877275|217.41999877275|217.41999877275|217.41999877275|217.41999877275|217.41999877275|217.41999877275|217.41999877275|217.41999877275|217.41999877275|228.3152001226|228.3152001226|228.3152001226|228.3152001226|228.3152001226|228.3152001226|228.3152001226|228.3152001226|228.3152001226||228.3152001226|228.3152001226|228.3152001226|228.3152001226|228.3152001226|228.3152001226|228.3152001226|228.3152001226|228.3152001226|
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP||139.1046678907|139.1046678907|139.1046678907|139.1046678907|139.1046678907|139.1046678907|139.1046678907|139.1046678907|139.1046678907|139.1046678907|139.1046678907|139.1046678907|139.1046678907|139.1046678907|139.1046678907|139.1046678907|139.1046678907|139.1046678907|139.1046678907|139.1046678907|139.1046678907|139.1046678907|139.1046678907|139.1046678907|139.1046678907|139.1046678907|139.1046678907|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|||||139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228||||139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|139.18400277228|137.9671326622|137.9671326622|137.9671326622|137.9671326622|137.9671326622|137.9671326622|137.9671326622||||137.9671326622|137.9671326622|137.9671326622|137.9671326622|137.9671326622|137.9671326622|137.9671326622|137.9671326622|137.9671326622|137.9671326622|137.9671326622|137.9671326622|137.9671326622||137.9671326622|137.9671326622|137.9671326622|137.9671326622|137.9671326622|137.9671326622|137.9671326622|137.9671326622|137.9671326622|137.9671326622|137.9671326622|137.9671326622||137.9671326622|137.9671326622|137.9671326622|137.9671326622|137.9671326622|137.9671326622|137.9671326622|137.9671326622|137.9671326622|137.9671326622|137.9671326622|137.9671326622|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578||137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578||137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996||856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996||856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996|856.30832940996|809.3804508686|809.3804508686||809.3804508686|809.3804508686|809.3804508686|809.3804508686|809.3804508686|809.3804508686|809.3804508686|809.3804508686|809.3804508686|809.3804508686|809.3804508686|809.3804508686|809.3804508686|809.3804508686|809.3804508686|809.3804508686|809.3804508686|809.3804508686||809.3804508686|809.3804508686|809.3804508686|809.3804508686|809.3804508686|809.3804508686|809.3804508686|809.3804508686|809.3804508686|809.3804508686|809.3804508686|809.3804508686|809.3804508686|809.3804508686|809.3804508686|809.3804508686|809.3804508686|809.3804508686|809.3804508686|809.3804508686|809.3804508686|915.86847891166|915.86847891166|915.86847891166|915.86847891166|915.86847891166|915.86847891166|915.86847891166|915.86847891166|915.86847891166|915.86847891166|915.86847891166|915.86847891166|915.86847891166|915.86847891166||915.86847891166|915.86847891166|915.86847891166|915.86847891166|915.86847891166|915.86847891166|915.86847891166|915.86847891166|915.86847891166|915.86847891166|915.86847891166|915.86847891166|915.86847891166|915.86847891166|915.86847891166|915.86847891166|915.86847891166|915.86847891166|915.86847891166|915.86847891166|915.86847891166|915.86847891166|915.86847891166|915.86847891166|915.86847891166|915.86847891166|915.86847891166|915.86847891166|915.86847891166|915.86847891166|915.86847891166|915.86847891166|915.86847891166||915.86847891166|915.86847891166|915.86847891166|915.86847891166|915.86847891166|915.86847891166|915.86847891166|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175||1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175||1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175||1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175||1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP||210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309||210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309|210.64126921309||221.00647278679|221.00647278679|221.00647278679|221.00647278679|221.00647278679|221.00647278679|221.00647278679|221.00647278679|221.00647278679|221.00647278679|221.00647278679|221.00647278679|221.00647278679|221.00647278679|221.00647278679|221.00647278679|221.00647278679|221.00647278679|221.00647278679|||221.00647278679|221.00647278679|221.00647278679|221.00647278679|221.00647278679|221.00647278679|221.00647278679|221.00647278679|221.00647278679|221.00647278679|221.00647278679|221.00647278679||221.00647278679|221.00647278679|221.00647278679|221.00647278679|221.00647278679|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989||216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989||216.19399446989|216.19399446989|229.68573451532|229.68573451532||229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532||229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532||229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|||108.75230494263|108.75230494263|108.75230494263|108.75230494263|108.75230494263|108.75230494263|108.75230494263|108.75230494263|108.75230494263|108.75230494263|108.75230494263|108.75230494263|108.75230494263|108.75230494263|108.75230494263|108.75230494263|108.75230494263|108.75230494263|108.75230494263|108.75230494263|108.75230494263|108.75230494263|108.75230494263|108.75230494263|108.75230494263|108.75230494263|108.75230494263|108.75230494263|108.75230494263|108.75230494263|108.75230494263|108.75230494263|108.75230494263|108.75230494263|108.75230494263|108.75230494263|108.75230494263|108.75230494263|108.75230494263|108.75230494263|108.75230494263|108.75230494263|108.75230494263|120.97299711076|120.97299711076|120.97299711076|120.97299711076|120.97299711076|120.97299711076|120.97299711076|120.97299711076|120.97299711076|120.97299711076|120.97299711076||120.97299711076|120.97299711076|120.97299711076|120.97299711076|120.97299711076|120.97299711076|120.97299711076|120.97299711076|120.97299711076|120.97299711076|120.97299711076|120.97299711076|120.97299711076|134.1446614151||134.1446614151|134.1446614151|134.1446614151|134.1446614151|134.1446614151|134.1446614151|134.1446614151|134.1446614151|134.1446614151|134.1446614151|134.1446614151|134.1446614151|134.1446614151|134.1446614151|134.1446614151|134.1446614151|134.1446614151|134.1446614151|134.1446614151|134.1446614151|134.1446614151|134.1446614151|134.1446614151|134.1446614151|134.1446614151|134.1446614151|134.1446614151|134.1446614151|134.1446614151|134.1446614151|134.1446614151|134.1446614151|134.1446614151|134.1446614151||134.1446614151|134.1446614151|134.1446614151|134.1446614151|134.1446614151|134.1446614151|134.1446614151|134.1446614151|134.1446614151|134.1446614151|134.1446614151|134.1446614151|134.1446614151|134.1446614151|134.1446614151|134.1446614151|134.1446614151|134.1446614151|||134.1446614151|134.1446614151|134.1446614151|134.1446614151|134.1446614151|134.1446614151|134.1446614151|134.1446614151|166.87149999391|166.87149999391|166.87149999391|166.87149999391|166.87149999391|166.87149999391|166.87149999391|166.87149999391|166.87149999391|166.87149999391|166.87149999391|71.910942756142|71.910942756142|71.910942756142|71.910942756142|71.910942756142||71.910942756142|71.910942756142|71.910942756142|71.910942756142||||||||71.910942756142|71.910942756142|71.910942756142|71.910942756142|71.910942756142|71.910942756142|71.910942756142|71.910942756142|71.910942756142|71.910942756142|71.910942756142|71.910942756142|71.910942756142|71.910942756142|71.910942756142|71.910942756142|71.910942756142|71.910942756142|71.910942756142|71.910942756142|71.910942756142|71.910942756142|71.910942756142|71.910942756142|71.910942756142|71.910942756142|71.910942756142|71.910942756142|71.910942756142||71.910942756142|71.910942756142|71.910942756142|71.910942756142||71.910942756142|71.910942756142|71.910942756142|71.910942756142|71.910942756142|64.145489765171|64.145489765171|64.145489765171|64.145489765171|64.145489765171|64.145489765171|64.145489765171|64.145489765171|64.145489765171|64.145489765171|64.145489765171|64.145489765171|64.145489765171|64.145489765171|64.145489765171|64.145489765171|64.145489765171|64.145489765171|64.145489765171|64.145489765171|64.145489765171|64.145489765171|64.145489765171|64.145489765171|64.145489765171|64.145489765171|64.145489765171|66.013676819153|66.013676819153|66.013676819153|66.013676819153|66.013676819153|66.013676819153|66.013676819153|66.013676819153|66.013676819153|66.013676819153|66.013676819153||66.013676819153|66.013676819153|66.013676819153|66.013676819153|66.013676819153|66.013676819153|66.013676819153|66.013676819153|66.013676819153|
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|||296.60973998645|296.60973998645|296.60973998645|296.60973998645|296.60973998645|296.60973998645|296.60973998645|296.60973998645|296.60973998645|296.60973998645|296.60973998645|296.60973998645|296.60973998645|296.60973998645|296.60973998645|296.60973998645|296.60973998645|296.60973998645|296.60973998645|296.60973998645|296.60973998645|296.60973998645|296.60973998645|296.60973998645|296.60973998645|296.60973998645|296.60973998645|296.60973998645|296.60973998645|296.60973998645|296.60973998645|296.60973998645|296.60973998645|296.60973998645|296.60973998645|296.60973998645|296.60973998645|296.60973998645|296.60973998645|296.60973998645|296.60973998645|296.60973998645|296.60973998645|296.60973998645|296.60973998645|296.60973998645|296.60973998645|296.60973998645|296.60973998645|296.60973998645|296.60973998645|296.60973998645|296.60973998645|268.28671181965||268.28671181965|268.28671181965|268.28671181965|268.28671181965|268.28671181965|268.28671181965|268.28671181965|268.28671181965|268.28671181965|268.28671181965|268.28671181965|268.28671181965|268.28671181965|268.28671181965||268.28671181965|268.28671181965|268.28671181965|268.28671181965|268.28671181965|268.28671181965|268.28671181965|268.28671181965|268.28671181965|268.28671181965|268.28671181965|268.28671181965|268.28671181965|268.28671181965|268.28671181965|268.28671181965|268.28671181965|268.28671181965|268.28671181965|268.28671181965|268.28671181965|268.28671181965|268.28671181965|268.28671181965|268.28671181965|268.28671181965|268.28671181965|268.28671181965|268.28671181965|268.28671181965|268.28671181965|268.28671181965|268.28671181965|268.28671181965||268.28671181965|268.28671181965|268.28671181965|268.28671181965|268.28671181965|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|||154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322||154.54570748322|154.54570748322|154.54570748322|154.54570748322||||||||154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322||154.54570748322|154.54570748322|154.54570748322|154.54570748322||154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322||154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|||312.5799731578|312.5799731578|312.5799731578|312.5799731578|312.5799731578|312.5799731578|312.5799731578|312.5799731578|312.5799731578|312.5799731578|312.5799731578|312.5799731578|312.5799731578|312.5799731578|312.5799731578|312.5799731578|312.5799731578|312.5799731578|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291||300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291||300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291||300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|||300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291||300.85852502291|300.85852502291|300.85852502291|300.85852502291||||||||300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291||300.85852502291|300.85852502291|300.85852502291|300.85852502291||300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291||300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|300.85852502291|
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|||214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742||214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742||214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742||214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|||214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|214.74504116742|218.0174835962|218.0174835962||218.0174835962|218.0174835962|218.0174835962|218.0174835962||||||||218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962||218.0174835962|218.0174835962|218.0174835962|218.0174835962||218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962||218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|218.0174835962|
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP||102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508||102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508||102.39618834508|102.39618834508|102.39618834508||102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508||102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|||102.39618834508|102.39618834508||102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508||102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|||102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|102.39618834508|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|||104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727||104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727||104.93670599727|104.93670599727|104.93670599727|104.93670599727||104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727||104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP||71.031553946469|71.031553946469|71.031553946469|71.031553946469|71.031553946469|71.031553946469|71.031553946469|71.031553946469|71.031553946469||71.031553946469|71.031553946469|71.031553946469|71.031553946469|71.031553946469|71.031553946469|71.031553946469|71.031553946469|71.031553946469|71.031553946469|71.031553946469|71.031553946469|71.031553946469|71.031553946469|71.031553946469|71.031553946469|71.031553946469|71.031553946469|71.031553946469|71.031553946469|71.031553946469|71.031553946469|71.031553946469|71.031553946469|71.031553946469|71.031553946469|71.031553946469|71.031553946469|71.031553946469|71.031553946469|71.031553946469|71.031553946469|71.031553946469|71.031553946469|71.031553946469|71.031553946469|71.031553946469|71.109062824948|71.109062824948|71.109062824948|71.109062824948|71.109062824948|71.109062824948|71.109062824948|71.109062824948|71.109062824948|71.109062824948|71.109062824948|71.109062824948|71.109062824948|71.109062824948|71.109062824948|71.109062824948|71.109062824948|71.109062824948||71.109062824948|71.109062824948|71.109062824948|71.109062824948|71.109062824948|71.109062824948|71.109062824948|71.109062824948|71.109062824948|71.109062824948|71.109062824948|71.109062824948|71.109062824948|71.109062824948|71.109062824948|71.109062824948|71.109062824948|71.109062824948|65.89419614225|65.89419614225||65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225||65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225||65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225||65.89419614225|65.89419614225||65.89419614225|65.89419614225||65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225||65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111||75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111||75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111||75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|83.294232980499|83.294232980499|83.294232980499|83.294232980499|83.294232980499|83.294232980499|83.294232980499|83.294232980499|83.294232980499|83.294232980499|83.294232980499|83.294232980499|83.294232980499|83.294232980499|83.294232980499|88.384283889707||88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707||88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|||643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035||643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|643.36188392035|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764||389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764||389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|||389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|389.07683054764|412.18385760497|412.18385760497|412.18385760497|412.18385760497|412.18385760497||412.18385760497|412.18385760497|412.18385760497|412.18385760497||||||||412.18385760497|412.18385760497|412.18385760497|412.18385760497|412.18385760497|412.18385760497|412.18385760497|412.18385760497|412.18385760497|412.18385760497|412.18385760497|412.18385760497|412.18385760497|412.18385760497|412.18385760497|412.18385760497|412.18385760497|412.18385760497|412.18385760497|412.18385760497|412.18385760497|412.18385760497|412.18385760497|412.18385760497|412.18385760497|412.18385760497|412.18385760497|412.18385760497|488.83284820324||488.83284820324|488.83284820324|488.83284820324|488.83284820324||488.83284820324|488.83284820324|488.83284820324|488.83284820324|488.83284820324|488.83284820324|488.83284820324|488.83284820324|488.83284820324|488.83284820324|488.83284820324|488.83284820324|488.83284820324|488.83284820324|488.83284820324|488.83284820324|488.83284820324|488.83284820324|488.83284820324|488.83284820324|488.83284820324|488.83284820324|488.83284820324|488.83284820324|488.83284820324|488.83284820324|488.83284820324|488.83284820324|488.83284820324|488.83284820324|488.83284820324|488.83284820324|488.83284820324|488.83284820324|488.83284820324|488.83284820324|488.83284820324|488.83284820324|488.83284820324|488.83284820324|488.83284820324|285.48818130508|285.48818130508||285.48818130508|285.48818130508|285.48818130508|285.48818130508|285.48818130508|285.48818130508|285.48818130508|285.48818130508|285.48818130508|
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP||127.54523685209|127.54523685209|127.54523685209|127.54523685209|127.54523685209|127.54523685209|127.54523685209|127.54523685209|127.54523685209|127.54523685209|127.54523685209|127.54523685209|127.54523685209|127.54523685209|127.54523685209|127.54523685209|127.54523685209|127.54523685209|127.54523685209|127.54523685209|127.54523685209|127.54523685209|127.54523685209|127.54523685209|127.54523685209|127.54523685209|127.54523685209|127.54523685209|127.54523685209|127.54523685209|127.54523685209|127.54523685209|127.54523685209|127.54523685209|127.54523685209|127.54523685209|127.54523685209|127.54523685209|127.54523685209|127.54523685209|127.54523685209|127.54523685209|127.54523685209|127.54523685209|127.54523685209|127.54523685209|127.54523685209|127.54523685209|127.54523685209|127.54523685209|127.54523685209|||||127.54523685209|127.54523685209|127.54523685209|127.54523685209|127.54523685209|127.54523685209|127.54523685209|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388||||135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388||||135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388||135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388||135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388||135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388||135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|||89.605470350204|89.605470350204|89.605470350204|89.605470350204|89.605470350204|89.605470350204|89.605470350204|89.605470350204|82.685519244622|82.685519244622|82.685519244622|82.685519244622|82.685519244622|82.685519244622|82.685519244622|82.685519244622|82.685519244622|82.685519244622|82.685519244622|82.685519244622|82.685519244622|82.685519244622|82.685519244622|82.685519244622|82.685519244622|82.685519244622|82.685519244622|82.685519244622|82.685519244622|82.685519244622|82.685519244622|82.685519244622|82.685519244622|82.685519244622|82.685519244622|82.685519244622|82.685519244622|82.685519244622|82.685519244622|82.685519244622|82.685519244622|82.685519244622|82.685519244622|82.685519244622|82.685519244622|82.685519244622|82.685519244622|82.685519244622|82.685519244622|82.685519244622|82.685519244622|82.685519244622|82.685519244622|82.685519244622||82.685519244622|82.685519244622|82.685519244622|82.685519244622|82.685519244622|82.685519244622|82.685519244622|82.685519244622|82.685519244622|90.889176297208|90.889176297208|90.889176297208|90.889176297208|90.889176297208||90.889176297208|90.889176297208|90.889176297208|90.889176297208|90.889176297208|90.889176297208|90.889176297208|90.889176297208|90.889176297208|91.367025842363|91.367025842363|91.367025842363|91.367025842363|91.367025842363|91.367025842363|91.367025842363|91.367025842363|91.367025842363|91.367025842363|91.367025842363|91.367025842363|91.367025842363|91.367025842363|91.367025842363|91.367025842363|91.367025842363|91.367025842363|91.367025842363|91.367025842363|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515||100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|||100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515||100.03068332515|100.03068332515|100.03068332515|100.03068332515||||||||100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515||100.03068332515|100.03068332515|100.03068332515|100.03068332515||100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515||100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|100.03068332515|
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP||127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722||127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722||127.31497797722|127.31497797722|127.31497797722||127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722||127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|||127.31497797722|127.31497797722||127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722||127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|||127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|||127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722||127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689||119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689||119.82022302689|119.82022302689|119.82022302689|119.82022302689||119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689||119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP||457.73317684964|457.73317684964|457.73317684964|457.73317684964|457.73317684964|457.73317684964|457.73317684964|457.73317684964|457.73317684964||457.73317684964|457.73317684964|457.73317684964|457.73317684964|457.73317684964|457.73317684964|457.73317684964|457.73317684964|457.73317684964|457.73317684964|457.73317684964|457.73317684964|457.73317684964|457.73317684964|457.73317684964|457.73317684964|457.73317684964|457.73317684964|457.73317684964|457.73317684964|457.73317684964|457.73317684964|457.73317684964|457.73317684964|457.73317684964|457.73317684964|457.73317684964|457.73317684964|457.73317684964|457.73317684964|457.73317684964|457.73317684964|457.73317684964|457.73317684964|457.73317684964|457.73317684964|441.23538577549|441.23538577549|441.23538577549|441.23538577549|441.23538577549|441.23538577549|441.23538577549|441.23538577549|441.23538577549|441.23538577549|441.23538577549|441.23538577549|441.23538577549|441.23538577549|441.23538577549|441.23538577549|441.23538577549|441.23538577549|441.23538577549||441.23538577549|441.23538577549|441.23538577549|441.23538577549|441.23538577549|441.23538577549|441.23538577549|441.23538577549|441.23538577549|441.23538577549|441.23538577549|459.3570202233|459.3570202233|459.3570202233|459.3570202233|459.3570202233|459.3570202233|459.3570202233|459.3570202233|459.3570202233||459.3570202233|459.3570202233|459.3570202233|459.3570202233|459.3570202233|459.3570202233|459.3570202233|459.3570202233|459.3570202233|459.3570202233|459.3570202233|357.41230769847|357.41230769847|357.41230769847|357.41230769847|357.41230769847|357.41230769847|357.41230769847||357.41230769847|357.41230769847|357.41230769847|357.41230769847|357.41230769847|357.41230769847|357.41230769847|357.41230769847|357.41230769847|357.41230769847|357.41230769847|357.41230769847||357.41230769847|357.41230769847|357.41230769847|357.41230769847|357.41230769847|357.41230769847||357.41230769847|357.41230769847||357.41230769847|357.41230769847||357.41230769847|357.41230769847|357.41230769847|357.41230769847|357.41230769847|357.41230769847|357.41230769847|357.41230769847|357.41230769847|357.41230769847|357.41230769847|357.41230769847|357.41230769847|357.41230769847|357.41230769847|357.41230769847||357.41230769847|357.41230769847|357.41230769847|357.41230769847|357.41230769847|357.41230769847|357.41230769847|357.41230769847|357.41230769847|357.41230769847|357.41230769847|357.41230769847|357.41230769847|357.41230769847|357.41230769847|357.41230769847|357.41230769847|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676||394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676||394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676||394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676||394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676||394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP||228.08211497274|228.08211497274|228.08211497274|228.08211497274|228.08211497274|228.08211497274|228.08211497274|228.08211497274|228.08211497274||259.47022851636|259.47022851636|259.47022851636|259.47022851636|259.47022851636|259.47022851636|259.47022851636|259.47022851636|259.47022851636|259.47022851636|259.47022851636|259.47022851636|259.47022851636|259.47022851636|259.47022851636|259.47022851636|259.47022851636|259.47022851636|259.47022851636|259.47022851636|259.47022851636|259.47022851636|259.47022851636|259.47022851636|259.47022851636|259.47022851636|259.47022851636|259.47022851636|259.47022851636|259.47022851636|259.47022851636|259.47022851636|259.47022851636|259.47022851636|259.47022851636|259.47022851636|259.47022851636|259.47022851636|259.47022851636|259.47022851636|259.47022851636|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222||200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222||200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222||200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222||200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222||200.32598477222|200.32598477222||200.32598477222|200.32598477222||200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222||200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222||200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222||200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222||200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222||200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222||200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|||327.10301771978|327.10301771978|327.10301771978|327.10301771978|327.10301771978|327.10301771978|327.10301771978|327.10301771978|327.10301771978|327.10301771978|327.10301771978|327.10301771978|327.10301771978|327.10301771978|327.10301771978|327.10301771978|327.10301771978|327.10301771978|327.10301771978|327.10301771978|327.10301771978|327.10301771978|327.10301771978|327.10301771978|327.10301771978|327.10301771978|327.10301771978|327.10301771978|327.10301771978|327.10301771978|327.10301771978|327.10301771978|327.10301771978|327.10301771978|327.10301771978|327.10301771978|327.10301771978|327.10301771978|327.10301771978|327.10301771978|327.10301771978|327.10301771978|327.10301771978|327.10301771978|327.10301771978|327.10301771978|327.10301771978|327.10301771978|327.10301771978|327.10301771978|327.10301771978|327.10301771978|327.10301771978|327.10301771978||327.10301771978|327.10301771978|327.10301771978|348.11525448021|348.11525448021|348.11525448021|348.11525448021|348.11525448021|348.11525448021|348.11525448021|348.11525448021|348.11525448021|348.11525448021|348.11525448021||348.11525448021|348.11525448021|348.11525448021|348.11525448021|348.11525448021|348.11525448021|348.11525448021|348.11525448021|348.11525448021|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227||309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|||309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227||309.96478833227|309.96478833227|309.96478833227|309.96478833227||||||||309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079||342.90036875079|342.90036875079|342.90036875079|342.90036875079||342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|369.52859964091|369.52859964091|369.52859964091|369.52859964091|369.52859964091|369.52859964091|369.52859964091|369.52859964091|369.52859964091|369.52859964091|369.52859964091|369.52859964091|369.52859964091|369.52859964091|369.52859964091|369.52859964091|369.52859964091||369.52859964091|369.52859964091|369.52859964091|369.52859964091|369.52859964091|369.52859964091|369.52859964091|369.52859964091|369.52859964091|
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|||152.47192849096|152.47192849096|152.47192849096|152.47192849096|152.47192849096|152.47192849096|152.47192849096|152.47192849096|152.47192849096|152.47192849096|146.56675397337|146.56675397337|146.56675397337|146.56675397337|146.56675397337|146.56675397337|146.56675397337|146.56675397337|146.56675397337|146.56675397337|146.56675397337|146.56675397337|146.56675397337|146.56675397337|146.56675397337|146.56675397337|146.56675397337|146.56675397337|146.56675397337|146.56675397337|146.56675397337|146.56675397337|146.56675397337|146.56675397337|146.56675397337|146.56675397337|146.56675397337|146.56675397337|146.56675397337|146.56675397337|146.56675397337|146.56675397337|146.56675397337|146.56675397337|146.56675397337|146.56675397337|146.56675397337|146.56675397337|146.56675397337|146.56675397337|146.56675397337|146.56675397337|146.56675397337|167.10381253377||167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377||167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377||167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|||167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377||167.10381253377|167.10381253377|167.10381253377|167.10381253377||||||||167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377||167.10381253377|167.10381253377|167.10381253377|167.10381253377||167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377||167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|167.10381253377|
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|||194.7363110979|194.7363110979|194.7363110979|194.7363110979|194.7363110979|194.7363110979|194.7363110979|194.7363110979|194.7363110979|194.7363110979|194.7363110979|194.7363110979|194.7363110979|194.7363110979|194.7363110979|194.7363110979|194.7363110979|194.7363110979|194.7363110979|194.7363110979|194.7363110979|194.7363110979|194.7363110979|194.7363110979|194.7363110979|194.7363110979|194.7363110979|194.7363110979|194.7363110979|194.7363110979|194.7363110979|194.7363110979|194.7363110979|194.7363110979|194.7363110979|194.7363110979|194.7363110979|194.7363110979|194.7363110979|194.7363110979|194.7363110979|194.7363110979|194.7363110979|194.7363110979|194.7363110979|194.7363110979|194.7363110979|194.7363110979|194.7363110979|194.7363110979|194.7363110979|194.7363110979|194.7363110979|216.2343279863||216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863||216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863||216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|||216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863||216.2343279863|216.2343279863|216.2343279863|216.2343279863||||||||216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|216.2343279863|163.20434135109|163.20434135109|163.20434135109|163.20434135109|163.20434135109|163.20434135109|163.20434135109||163.20434135109|163.20434135109|163.20434135109|163.20434135109||163.20434135109|163.20434135109|163.20434135109|163.20434135109|163.20434135109|163.20434135109|163.20434135109|163.20434135109|163.20434135109|163.20434135109|163.20434135109|163.20434135109|163.20434135109|163.20434135109|163.20434135109|163.20434135109|163.20434135109|163.20434135109|163.20434135109|163.20434135109|163.20434135109|163.20434135109|163.20434135109|163.20434135109|163.20434135109|163.20434135109|163.20434135109|163.20434135109|163.20434135109|163.20434135109|163.20434135109|163.20434135109|163.20434135109|163.20434135109|163.20434135109|163.20434135109|163.20434135109|163.20434135109|163.20434135109|163.20434135109|163.20434135109|163.20434135109|163.20434135109||163.20434135109|163.20434135109|163.20434135109|160.03406649384|160.03406649384|160.03406649384|160.03406649384|160.03406649384|160.03406649384|
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP||144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294||144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294||144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|||||144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|144.93214963294|153.91787518632|153.91787518632|153.91787518632|153.91787518632|153.91787518632|153.91787518632|153.91787518632|153.91787518632|153.91787518632|153.91787518632|153.91787518632|153.91787518632|153.91787518632|153.91787518632|153.91787518632|153.91787518632|153.91787518632|153.91787518632|153.91787518632|153.91787518632|153.91787518632|153.91787518632|153.91787518632|153.91787518632|153.91787518632|153.91787518632|153.91787518632|153.91787518632|153.91787518632|153.91787518632|153.91787518632|||153.91787518632|153.91787518632|153.91787518632|153.91787518632|153.91787518632|153.91787518632|153.91787518632|153.91787518632|153.91787518632|153.91787518632|153.91787518632|||153.91787518632|153.91787518632|153.91787518632|153.91787518632|153.91787518632|153.91787518632|153.91787518632|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651||146.38351563651|146.38351563651|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|||104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP||114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402||114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|114.36872274402|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412||123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|||123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412||123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412||123.62047942412|123.62047942412|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933||117.57478402933|117.57478402933|117.57478402933|117.57478402933||117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933||117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933||117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|||749.50294922109|749.50294922109|749.50294922109|749.50294922109|749.50294922109|749.50294922109|749.50294922109|749.50294922109|749.50294922109|749.50294922109|749.50294922109|749.50294922109|749.50294922109|749.50294922109|749.50294922109|749.50294922109|749.50294922109|749.50294922109|749.50294922109|749.50294922109|749.50294922109|749.50294922109|749.50294922109|749.50294922109|749.50294922109|749.50294922109|749.50294922109|749.50294922109|749.50294922109|749.50294922109|749.50294922109|749.50294922109|749.50294922109|749.50294922109|749.50294922109|749.50294922109|749.50294922109|749.50294922109|749.50294922109|749.50294922109|749.50294922109|749.50294922109|749.50294922109|749.50294922109|749.50294922109|749.50294922109|749.50294922109|749.50294922109|749.50294922109|749.50294922109|837.80790210271|837.80790210271|837.80790210271|837.80790210271||837.80790210271|837.80790210271|837.80790210271|837.80790210271|837.80790210271|837.80790210271|837.80790210271|837.80790210271|837.80790210271|837.80790210271|837.80790210271|837.80790210271|837.80790210271|837.80790210271||837.80790210271|837.80790210271|837.80790210271|837.80790210271|837.80790210271|837.80790210271|837.80790210271|837.80790210271|837.80790210271|723.78311082357|723.78311082357|723.78311082357|723.78311082357|723.78311082357|723.78311082357|723.78311082357|723.78311082357|723.78311082357|723.78311082357|723.78311082357|723.78311082357|723.78311082357|723.78311082357|723.78311082357|723.78311082357|723.78311082357|723.78311082357|723.78311082357|723.78311082357|723.78311082357|723.78311082357|723.78311082357|723.78311082357|723.78311082357||723.78311082357|723.78311082357|723.78311082357|723.78311082357|723.78311082357|723.78311082357|723.78311082357|723.78311082357|723.78311082357|723.78311082357|723.78311082357|723.78311082357|723.78311082357|723.78311082357|723.78311082357|723.78311082357|723.78311082357|723.78311082357|||723.78311082357|723.78311082357|723.78311082357|723.78311082357|723.78311082357|723.78311082357|723.78311082357|723.78311082357|723.78311082357|723.78311082357|723.78311082357|723.78311082357|723.78311082357|794.24015497105|794.24015497105|794.24015497105|794.24015497105|794.24015497105|794.24015497105|794.24015497105|794.24015497105|794.24015497105|794.24015497105|794.24015497105||794.24015497105|794.24015497105|794.24015497105|794.24015497105||||||||794.24015497105|794.24015497105|794.24015497105|794.24015497105|794.24015497105|794.24015497105|794.24015497105|794.24015497105|794.24015497105|794.24015497105|794.24015497105|794.24015497105|794.24015497105|794.24015497105|794.24015497105|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749||665.87871506749|665.87871506749|665.87871506749|665.87871506749||665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749||665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP||273.34599031966|273.34599031966|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638||277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638|277.61008116638||277.61008116638|277.61008116638|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|||293.3761135062|293.3761135062|293.3761135062|||293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062||293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062||293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062||293.3761135062|293.3761135062||293.3761135062|293.3761135062|293.3761135062||||293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062||293.3761135062|293.3761135062|293.3761135062||293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|||159.70615419253|159.70615419253|159.70615419253|159.70615419253|159.70615419253|159.70615419253|159.70615419253|159.70615419253|159.70615419253|159.70615419253|159.70615419253|159.70615419253|159.70615419253|159.70615419253|159.70615419253|159.70615419253|159.70615419253|159.70615419253|159.70615419253|167.61419175975|167.61419175975|167.61419175975|167.61419175975|167.61419175975|167.61419175975|167.61419175975|167.61419175975|167.61419175975|167.61419175975|167.61419175975|167.61419175975|167.61419175975|167.61419175975|167.61419175975|167.61419175975|167.61419175975|167.61419175975|167.61419175975|167.61419175975|167.61419175975|167.61419175975|167.61419175975|167.61419175975|167.61419175975|167.61419175975|167.61419175975|167.61419175975|167.61419175975|167.61419175975|167.61419175975|167.61419175975|167.61419175975|167.61419175975|167.61419175975||167.61419175975|167.61419175975|167.61419175975|167.61419175975|167.61419175975|167.61419175975|167.61419175975|167.61419175975|167.61419175975|167.61419175975|167.61419175975|167.61419175975|167.61419175975|167.61419175975||167.61419175975|167.61419175975|167.61419175975|167.61419175975|167.61419175975|167.61419175975|167.61419175975|167.61419175975|167.61419175975|167.61419175975|167.61419175975|167.61419175975|167.61419175975|167.61419175975|167.61419175975|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258||158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|||158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258||158.49742015258|158.49742015258|158.49742015258|158.49742015258||||||||158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|158.49742015258|149.54279744176|149.54279744176|149.54279744176|149.54279744176|149.54279744176|149.54279744176|149.54279744176|149.54279744176|149.54279744176|149.54279744176||149.54279744176|149.54279744176|149.54279744176|149.54279744176||149.54279744176|149.54279744176|149.54279744176|149.54279744176|149.54279744176|149.54279744176|149.54279744176|149.54279744176|149.54279744176|149.54279744176|149.54279744176|149.54279744176|149.54279744176|149.54279744176|149.54279744176|149.54279744176|149.54279744176|149.54279744176|149.54279744176|149.54279744176|149.54279744176|149.54279744176|149.54279744176|149.54279744176|149.54279744176|149.54279744176|149.54279744176|149.54279744176|149.54279744176|149.54279744176|149.54279744176|149.54279744176|149.54279744176|149.54279744176|149.54279744176|149.54279744176|149.54279744176|149.54279744176|149.54279744176|149.54279744176|149.54279744176|149.54279744176|149.54279744176||149.54279744176|149.54279744176|149.54279744176|149.54279744176|149.54279744176|149.54279744176|149.54279744176|149.54279744176|149.54279744176|
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|||215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741||215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741||215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|215.5423135741|234.52985025037|234.52985025037|234.52985025037|234.52985025037|234.52985025037|234.52985025037|234.52985025037|234.52985025037|234.52985025037|234.52985025037|234.52985025037||234.52985025037|234.52985025037|234.52985025037|234.52985025037|234.52985025037|234.52985025037|234.52985025037|234.52985025037|234.52985025037|234.52985025037|234.52985025037|234.52985025037|234.52985025037|234.52985025037|234.52985025037|234.52985025037|234.52985025037|234.52985025037|||234.52985025037|234.52985025037|234.52985025037|234.52985025037|234.52985025037|234.52985025037|234.52985025037|234.52985025037|234.52985025037|234.52985025037|234.52985025037|234.52985025037|234.52985025037|234.52985025037|234.52985025037|234.52985025037|234.52985025037|234.52985025037|234.52985025037|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922||248.1613533922|248.1613533922|248.1613533922|248.1613533922||||||||248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922||248.1613533922|248.1613533922|248.1613533922|248.1613533922||248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922||248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|248.1613533922|
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|||103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349||103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349||103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349||103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|||103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|103.180793349|110.63066213733|110.63066213733||110.63066213733|110.63066213733|110.63066213733|110.63066213733||||||||110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733||110.63066213733|110.63066213733|110.63066213733|110.63066213733||110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733||110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|110.63066213733|
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|||224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149||224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149||224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|224.19675408149|219.75118755721|219.75118755721|219.75118755721|219.75118755721|219.75118755721|219.75118755721|219.75118755721|219.75118755721|219.75118755721|219.75118755721|189.6270365335|189.6270365335|189.6270365335|189.6270365335|189.6270365335|189.6270365335|189.6270365335|189.6270365335|189.6270365335|189.6270365335|189.6270365335|189.6270365335||189.6270365335|189.6270365335|189.6270365335|189.6270365335|189.6270365335|189.6270365335|189.6270365335|189.6270365335|189.6270365335|189.6270365335|189.6270365335|189.6270365335|189.6270365335|189.6270365335|189.6270365335|189.6270365335|189.6270365335|189.6270365335|||189.6270365335|189.6270365335|189.6270365335|189.6270365335|189.6270365335|189.6270365335|189.6270365335|189.6270365335|211.87141655791|211.87141655791|211.87141655791|211.87141655791|211.87141655791|211.87141655791|211.87141655791|211.87141655791|211.87141655791|211.87141655791|211.87141655791|211.87141655791|211.87141655791|211.87141655791|211.87141655791|211.87141655791||211.87141655791|211.87141655791|211.87141655791|211.87141655791||||||||211.87141655791|211.87141655791|211.87141655791|211.87141655791|211.87141655791|211.87141655791|211.87141655791|211.87141655791|133.19717385105|133.19717385105|133.19717385105|133.19717385105|133.19717385105|133.19717385105|133.19717385105|133.19717385105|133.19717385105|133.19717385105|133.19717385105|133.19717385105|133.19717385105|133.19717385105|133.19717385105|133.19717385105|133.19717385105|133.19717385105|133.19717385105|133.19717385105|133.19717385105||133.19717385105|133.19717385105|133.19717385105|133.19717385105||133.19717385105|133.19717385105|133.19717385105|133.19717385105|133.19717385105|133.19717385105|133.19717385105|133.19717385105|133.19717385105|133.19717385105|133.19717385105|133.19717385105|133.19717385105|133.19717385105|133.19717385105|133.19717385105|133.19717385105|133.19717385105|133.19717385105|133.19717385105|133.19717385105|133.19717385105|133.19717385105|133.19717385105|133.19717385105|133.19717385105|133.19717385105|133.19717385105|133.19717385105|133.19717385105|133.19717385105|133.19717385105|133.19717385105|133.19717385105|133.19717385105|133.19717385105|133.19717385105|133.19717385105|133.19717385105|103.12332003054|103.12332003054|103.12332003054|103.12332003054||103.12332003054|103.12332003054|103.12332003054|103.12332003054|103.12332003054|103.12332003054|103.12332003054|103.12332003054|103.12332003054|
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP||117.06263518621|117.06263518621|117.06263518621|117.06263518621|117.06263518621|117.06263518621|117.06263518621|117.06263518621|117.06263518621||117.06263518621|117.06263518621|117.06263518621|117.06263518621|117.06263518621|117.06263518621|117.06263518621|117.06263518621|117.06263518621|117.06263518621|117.06263518621|117.06263518621|117.06263518621|117.06263518621|117.06263518621|117.06263518621|117.06263518621|117.06263518621|117.06263518621|117.06263518621|117.06263518621|117.06263518621|117.06263518621|117.06263518621|116.39684523149|116.39684523149|116.39684523149|116.39684523149|116.39684523149|116.39684523149|116.39684523149|116.39684523149|116.39684523149|116.39684523149|116.39684523149|116.39684523149|116.39684523149|116.39684523149|116.39684523149|116.39684523149|116.39684523149|116.39684523149|116.39684523149|116.39684523149|116.39684523149|116.39684523149|116.39684523149|116.39684523149|116.39684523149|116.39684523149|116.39684523149|116.39684523149|116.39684523149|116.39684523149|116.39684523149||116.39684523149|116.39684523149|116.39684523149|116.39684523149|116.39684523149|116.39684523149|116.39684523149|116.39684523149|116.39684523149|116.39684523149|116.39684523149|116.39684523149|116.39684523149|116.39684523149|116.39684523149|116.39684523149|116.39684523149|116.39684523149|116.39684523149|116.39684523149||116.39684523149|116.39684523149|116.39684523149|117.18786330882|117.18786330882|117.18786330882|117.18786330882|117.18786330882|117.18786330882|117.18786330882|117.18786330882|117.18786330882|117.18786330882|117.18786330882|117.18786330882|117.18786330882|117.18786330882|117.18786330882||117.18786330882|117.18786330882|117.18786330882|117.18786330882|117.18786330882|117.18786330882|117.18786330882|117.18786330882|117.18786330882|117.18786330882|117.18786330882|117.18786330882||117.18786330882|117.18786330882|117.18786330882|117.18786330882|117.18786330882|117.18786330882||117.18786330882|117.18786330882||117.18786330882|117.18786330882||117.18786330882|117.18786330882|117.18786330882|117.18786330882|117.18786330882|117.18786330882|117.18786330882|117.18786330882|117.18786330882|117.18786330882|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815||117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815||117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815||117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815||117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815||122.10189561239|122.10189561239|122.10189561239|122.10189561239|122.10189561239|122.10189561239|122.10189561239|122.10189561239|122.10189561239||122.10189561239|122.10189561239|122.10189561239|122.10189561239|122.10189561239|122.10189561239|122.10189561239|122.10189561239
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP||115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612||115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612||115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612||115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612||115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612||115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612||115.71640650612|115.71640650612||115.71640650612|115.71640650612||115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612|115.71640650612||115.71640650612|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148||133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148||133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148||133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148||133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148||133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|||182.16618237602|182.16618237602|182.16618237602|182.16618237602|182.16618237602|182.16618237602|182.16618237602|182.16618237602|182.16618237602|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205||143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205||143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205||143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|||143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|143.2957714205|151.07300997395|151.07300997395||151.07300997395|151.07300997395|151.07300997395|151.07300997395||||||||151.07300997395|151.07300997395|151.07300997395|151.07300997395|151.07300997395|151.07300997395|151.07300997395|151.07300997395|151.07300997395|151.07300997395|151.07300997395|151.07300997395|151.07300997395|151.07300997395|151.07300997395|151.07300997395|151.07300997395|153.33158420936|153.33158420936|153.33158420936|153.33158420936|153.33158420936|153.33158420936|153.33158420936|153.33158420936|153.33158420936|153.33158420936|153.33158420936|153.33158420936||153.33158420936|153.33158420936|153.33158420936|153.33158420936||153.33158420936|153.33158420936|153.33158420936|153.33158420936|153.33158420936|153.33158420936|153.33158420936|153.33158420936|153.33158420936|153.33158420936|153.33158420936|153.33158420936|153.33158420936|153.33158420936|153.33158420936|153.33158420936|153.33158420936|153.33158420936|153.33158420936|153.33158420936|153.33158420936|153.33158420936|153.33158420936|153.33158420936|153.33158420936|153.33158420936|153.33158420936|153.33158420936|153.33158420936|153.33158420936|153.33158420936|153.33158420936|153.33158420936|153.33158420936|153.33158420936|153.33158420936|153.33158420936|153.33158420936|153.33158420936|153.33158420936|153.33158420936|153.33158420936|153.33158420936||153.33158420936|153.33158420936|153.33158420936|153.33158420936|153.33158420936|153.33158420936|153.33158420936|153.33158420936|153.33158420936|
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP||106.04532419448|106.04532419448|106.04532419448|106.04532419448|106.04532419448|106.04532419448|106.04532419448|106.04532419448|106.04532419448||106.04532419448|106.04532419448|106.04532419448|106.04532419448|106.04532419448|106.04532419448|106.04532419448|106.04532419448|106.04532419448|106.04532419448|106.04532419448|106.04532419448|106.04532419448|106.04532419448|106.04532419448|106.04532419448|106.04532419448|106.04532419448|106.04532419448|106.04532419448|106.04532419448|106.04532419448|106.04532419448|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174||89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174||89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174||89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174||89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174||89.729761636174|89.729761636174||89.729761636174|89.729761636174||89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174|89.729761636174||80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886||80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886||80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886||80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886||80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886||80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP||295.07325644116|295.07325644116|295.07325644116|295.07325644116|295.07325644116|295.07325644116|295.07325644116||295.07325644116|295.07325644116|295.07325644116|295.07325644116|295.07325644116|295.07325644116|295.07325644116|295.07325644116|295.07325644116|295.07325644116|315.27952093808||315.27952093808|315.27952093808|315.27952093808||315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808||315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|||315.27952093808|315.27952093808||315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808||315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|||315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|||315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808||315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808||315.27952093808|315.27952093808|315.27952093808|315.27952093808||315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808||315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|||156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785||156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785||156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785||156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|||156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785||156.84549518785|156.84549518785|156.84549518785|156.84549518785||||||||156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785||156.84549518785|156.84549518785|156.84549518785|156.84549518785||156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|156.84549518785|133.05183545367|133.05183545367|133.05183545367|133.05183545367|133.05183545367|133.05183545367|133.05183545367|133.05183545367||133.05183545367|133.05183545367|133.05183545367|133.05183545367|133.05183545367|133.05183545367|133.05183545367|133.05183545367|133.05183545367|
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP||||1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507||1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507||1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507|1712.1579655507||1712.1579655507|1409.8217016351|1409.8217016351|1409.8217016351|1409.8217016351|1409.8217016351||1409.8217016351|1409.8217016351|1409.8217016351|1409.8217016351|1409.8217016351|1409.8217016351|1409.8217016351|1409.8217016351|1409.8217016351|1409.8217016351|1409.8217016351|1409.8217016351|1409.8217016351||1409.8217016351||1409.8217016351|1409.8217016351|1409.8217016351|1409.8217016351|1409.8217016351|1409.8217016351|1409.8217016351|1409.8217016351|1409.8217016351|1409.8217016351|1409.8217016351|1409.8217016351|1409.8217016351|1409.8217016351|1409.8217016351|1409.8217016351|1409.8217016351|1409.8217016351|1409.8217016351|1409.8217016351|1409.8217016351|1409.8217016351|1409.8217016351|1409.8217016351|1409.8217016351|1409.8217016351|1409.8217016351|1409.8217016351|1409.8217016351|1409.8217016351|1409.8217016351|1409.8217016351|1409.8217016351|1409.8217016351|1409.8217016351|1409.8217016351|1409.8217016351|1409.8217016351|1409.8217016351|1409.8217016351|1409.8217016351|1409.8217016351|1200.4305932538||1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538||||1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|||1200.4305932538|1200.4305932538|1200.4305932538||1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP||281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402||281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402||281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|281.59590750402|263.20326345386|263.20326345386|263.20326345386|263.20326345386|||263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386||263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386||263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386||263.20326345386|263.20326345386|263.20326345386|263.20326345386||263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386||263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386||263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|||544.49109930781|544.49109930781|544.49109930781|544.49109930781|544.49109930781|544.49109930781|544.49109930781|544.49109930781|544.49109930781|544.49109930781|544.49109930781|544.49109930781|544.49109930781|544.49109930781|544.49109930781|544.49109930781|544.49109930781|544.49109930781|544.49109930781|544.49109930781|544.49109930781|544.49109930781|544.49109930781|544.49109930781|544.49109930781|544.49109930781|544.49109930781|544.49109930781|544.49109930781|544.49109930781|544.49109930781|544.49109930781|544.49109930781|544.49109930781|544.49109930781|544.49109930781|544.49109930781|544.49109930781|544.49109930781|544.49109930781|544.49109930781|544.49109930781|544.49109930781|544.49109930781|544.49109930781|544.49109930781|544.49109930781|544.49109930781|544.49109930781|544.49109930781|544.49109930781|544.49109930781|544.49109930781|239.50308315569||239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569||239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569||239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|||239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569||239.50308315569|239.50308315569|239.50308315569|239.50308315569||||||||239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569||239.50308315569|239.50308315569|239.50308315569|239.50308315569||239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|239.50308315569|236.06363597947|236.06363597947|236.06363597947|236.06363597947|236.06363597947|236.06363597947|236.06363597947|236.06363597947|236.06363597947||236.06363597947|236.06363597947|236.06363597947|236.06363597947|236.06363597947|236.06363597947|236.06363597947|236.06363597947|236.06363597947|
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP||176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425||176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425||176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425||176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425||176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425||176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425||176.79100413425|176.79100413425||176.79100413425|176.79100413425||176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|176.79100413425|195.80135798059||195.80135798059|195.80135798059|195.80135798059|195.80135798059|195.80135798059|195.80135798059|195.80135798059|195.80135798059|195.80135798059|195.80135798059|195.80135798059|195.80135798059|195.80135798059|195.80135798059|195.80135798059|195.80135798059|195.80135798059|195.80135798059|195.80135798059|195.80135798059|195.80135798059|195.80135798059|195.80135798059|195.80135798059|195.80135798059||195.80135798059|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348||213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348||213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348||213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348||213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|||672.92440333691|672.92440333691|672.92440333691|672.92440333691|672.92440333691|672.92440333691|672.92440333691|672.92440333691|672.92440333691|672.92440333691|672.92440333691|672.92440333691|672.92440333691|672.92440333691|672.92440333691|672.92440333691|672.92440333691|672.92440333691|672.92440333691|672.92440333691|672.92440333691|672.92440333691|672.92440333691|672.92440333691|672.92440333691|672.92440333691|672.92440333691|672.92440333691|672.92440333691|672.92440333691|672.92440333691|672.92440333691|672.92440333691|672.92440333691|672.92440333691|672.92440333691|672.92440333691|672.92440333691|672.92440333691|672.92440333691|672.92440333691|672.92440333691|672.92440333691|672.92440333691|672.92440333691|672.92440333691|672.92440333691|672.92440333691|672.92440333691|672.92440333691|672.92440333691|672.92440333691|672.92440333691|672.92440333691||828.68381278866|828.68381278866|828.68381278866|828.68381278866|828.68381278866|828.68381278866|828.68381278866|828.68381278866|828.68381278866|828.68381278866|1049.1793436502|1049.1793436502|1049.1793436502|1049.1793436502||1049.1793436502|1049.1793436502|1049.1793436502|1049.1793436502|1049.1793436502|1049.1793436502|1049.1793436502|1049.1793436502|1049.1793436502|1049.1793436502|1049.1793436502|1049.1793436502|1049.1793436502|1049.1793436502|1049.1793436502|1049.1793436502|1049.1793436502|1049.1793436502|1049.1793436502|1049.1793436502|1049.1793436502|1049.1793436502|1049.1793436502|1049.1793436502|1049.1793436502|1049.1793436502|1049.1793436502|1049.1793436502|1049.1793436502|1049.1793436502|1049.1793436502|1049.1793436502|631.22960054039|631.22960054039||631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|||631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039||631.22960054039|631.22960054039|631.22960054039|631.22960054039||||||||631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|631.22960054039|665.65740133756|665.65740133756|665.65740133756||665.65740133756|665.65740133756|665.65740133756|665.65740133756||665.65740133756|665.65740133756|665.65740133756|665.65740133756|665.65740133756|665.65740133756|665.65740133756|665.65740133756|665.65740133756|665.65740133756|665.65740133756|665.65740133756|665.65740133756|665.65740133756|665.65740133756|665.65740133756|665.65740133756|665.65740133756|665.65740133756|665.65740133756|665.65740133756|665.65740133756|665.65740133756|665.65740133756|665.65740133756|665.65740133756|526.84860055052|526.84860055052|526.84860055052|526.84860055052|526.84860055052|526.84860055052|526.84860055052|526.84860055052|526.84860055052|526.84860055052|526.84860055052|526.84860055052|526.84860055052|526.84860055052|526.84860055052|526.84860055052|526.84860055052||526.84860055052|526.84860055052|526.84860055052|526.84860055052|526.84860055052|526.84860055052|526.84860055052|526.84860055052|526.84860055052|
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP||332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692||332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692||332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692||332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692||332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692||332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692||332.3990158692|332.3990158692||332.3990158692|332.3990158692||332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692||332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692||332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692||349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703||349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703||349.75011928703|349.75011928703|349.75011928703|349.75011928703|353.19019175472|353.19019175472|353.19019175472|353.19019175472|353.19019175472||353.19019175472|353.19019175472|353.19019175472|353.19019175472|353.19019175472|353.19019175472|353.19019175472|353.19019175472
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP||236.1784902655|236.1784902655|236.1784902655|236.1784902655|236.1784902655|236.1784902655|236.1784902655|236.1784902655|236.1784902655|236.1784902655|236.1784902655|236.1784902655|236.1784902655|236.1784902655|236.1784902655|236.1784902655|236.1784902655|236.1784902655|236.1784902655|236.1784902655||236.1784902655|236.1784902655|236.1784902655|236.1784902655|236.1784902655|236.1784902655|236.1784902655|236.1784902655|255.45789781348|255.45789781348|255.45789781348|255.45789781348|255.45789781348|255.45789781348|255.45789781348|255.45789781348|255.45789781348|255.45789781348|255.45789781348|255.45789781348|255.45789781348|255.45789781348|255.45789781348|255.45789781348|255.45789781348|255.45789781348|255.45789781348|255.45789781348|255.45789781348|255.45789781348|255.45789781348|255.45789781348|255.45789781348|245.61842375775|245.61842375775|245.61842375775|245.61842375775|245.61842375775|245.61842375775|245.61842375775|245.61842375775|245.61842375775|245.61842375775|245.61842375775|245.61842375775|245.61842375775|245.61842375775|245.61842375775|245.61842375775|245.61842375775|245.61842375775|245.61842375775|245.61842375775||245.61842375775|245.61842375775|245.61842375775|245.61842375775|245.61842375775|245.61842375775|245.61842375775|245.61842375775|245.61842375775|245.61842375775|||||245.61842375775|245.61842375775|245.61842375775|245.61842375775|245.61842375775|245.61842375775|236.71555185257|236.71555185257|236.71555185257|236.71555185257|236.71555185257|236.71555185257|236.71555185257|236.71555185257|236.71555185257|236.71555185257|236.71555185257|236.71555185257|236.71555185257|236.71555185257|236.71555185257|236.71555185257|236.71555185257|236.71555185257|236.71555185257|236.71555185257|236.71555185257|236.71555185257|236.71555185257|236.71555185257|236.71555185257|236.71555185257|236.71555185257|236.71555185257|236.71555185257|236.71555185257|236.71555185257|236.71555185257|236.71555185257|236.71555185257|236.71555185257|236.71555185257|236.71555185257|236.71555185257|236.71555185257|236.71555185257|||236.71555185257|236.71555185257|236.71555185257|236.71555185257|236.71555185257|236.71555185257|236.71555185257|236.71555185257|236.71555185257|236.71555185257|236.71555185257|||177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632||177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|||177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP||1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421||1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421||1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|1501.025144421|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039||993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039||993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039||993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039||993.78655095039|993.78655095039||993.78655095039|993.78655095039||993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039||993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039||993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039||993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039||993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039||993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039||993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|||88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106||88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106||88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|||||88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|88.157998255106|101.3811403971|101.3811403971|101.3811403971||||101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971||||101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971||101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971||101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP||179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995||179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995||179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995|179.06359780995||179.06359780995|179.06359780995|179.06359780995|179.06359780995|186.20841468128|186.20841468128|186.20841468128|186.20841468128|186.20841468128|186.20841468128|186.20841468128|186.20841468128|186.20841468128|186.20841468128|186.20841468128|186.20841468128|186.20841468128|186.20841468128||186.20841468128|186.20841468128|186.20841468128|186.20841468128|186.20841468128|186.20841468128|186.20841468128|186.20841468128|186.20841468128|186.20841468128|186.20841468128|186.20841468128||186.20841468128|186.20841468128|186.20841468128|186.20841468128|186.20841468128|186.20841468128||186.20841468128|186.20841468128||186.20841468128|186.20841468128||186.20841468128|186.20841468128|186.20841468128|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086||206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086||206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086||206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086||206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|188.65785461585|188.65785461585||188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585||188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|||378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556||378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556||378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556||378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|||378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|378.23185601556|327.58408121839||327.58408121839|327.58408121839|327.58408121839|327.58408121839||||||||327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839||327.58408121839|327.58408121839|327.58408121839|327.58408121839||327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839||327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|327.58408121839|
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP||302.52871793751|302.52871793751|302.52871793751|302.52871793751|302.52871793751|302.52871793751|302.52871793751|302.52871793751|324.61904387307|324.61904387307|324.61904387307|324.61904387307|324.61904387307|324.61904387307|324.61904387307|324.61904387307|324.61904387307|324.61904387307|324.61904387307|324.61904387307|324.61904387307|324.61904387307|324.61904387307|324.61904387307|324.61904387307|324.61904387307|324.61904387307|324.61904387307|324.61904387307|324.61904387307|324.61904387307|324.61904387307|324.61904387307|324.61904387307|324.61904387307|324.61904387307|324.61904387307|324.61904387307|324.61904387307|324.61904387307|324.61904387307|324.61904387307|324.61904387307|324.61904387307|324.61904387307|324.61904387307|324.61904387307|324.61904387307|324.61904387307|324.61904387307|324.61904387307|324.61904387307||324.61904387307|324.61904387307|324.61904387307|324.61904387307|324.61904387307|324.61904387307|324.61904387307|338.80480088617|338.80480088617|338.80480088617|338.80480088617|338.80480088617|338.80480088617|338.80480088617|338.80480088617|338.80480088617|338.80480088617|338.80480088617|338.80480088617|338.80480088617|338.80480088617|338.80480088617|338.80480088617|338.80480088617|338.80480088617|338.80480088617|338.80480088617|338.80480088617|338.80480088617|338.80480088617|338.80480088617|338.80480088617||||338.80480088617|338.80480088617|338.80480088617|338.80480088617|338.80480088617||338.80480088617|338.80480088617|355.18970183167|355.18970183167|355.18970183167|355.18970183167|355.18970183167|355.18970183167|355.18970183167|355.18970183167|355.18970183167||355.18970183167|355.18970183167|355.18970183167|355.18970183167|355.18970183167||355.18970183167|355.18970183167|355.18970183167|355.18970183167|355.18970183167|355.18970183167|355.18970183167|355.18970183167|355.18970183167|355.18970183167|355.18970183167|355.18970183167|355.18970183167|355.18970183167|355.18970183167|355.18970183167|355.18970183167|355.18970183167|355.18970183167|355.18970183167|355.18970183167|355.18970183167|355.18970183167||355.18970183167|355.18970183167|355.18970183167|355.18970183167|355.18970183167|355.18970183167|355.18970183167|355.18970183167|355.18970183167|355.18970183167|355.18970183167|355.18970183167|355.18970183167|355.18970183167|355.18970183167|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081||291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081||291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP||95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318||95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318||95.821937545318|95.821937545318|95.821937545318||95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318||95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|||95.821937545318|95.821937545318||95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318||95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|||95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|95.821937545318|104.94823616196|104.94823616196|104.94823616196|104.94823616196|104.94823616196|104.94823616196|104.94823616196|104.94823616196|104.94823616196|104.94823616196|104.94823616196|104.94823616196|||104.94823616196|104.94823616196|104.94823616196|104.94823616196|104.94823616196|104.94823616196|104.94823616196|104.94823616196|111.44669282032|111.44669282032||111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032||111.44669282032|111.44669282032|111.44669282032|111.44669282032||111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856||108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.169170943894|75.169170943894|75.169170943894|75.169170943894|75.169170943894|72.014917554986|72.014917554986|72.014917554986|72.014917554986|72.014917554986|72.014917554986|||72.014917554986|72.014917554986|72.014917554986|72.014917554986|72.014917554986|72.784247046265||72.784247046265|||72.784247046265||72.784247046265|72.784247046265||72.784247046265||72.784247046265|72.784247046265|72.784247046265|72.784247046265|||72.784247046265||||72.784247046265||72.784247046265|72.784247046265|72.784247046265|72.784247046265|72.784247046265|72.784247046265||72.784247046265|72.784247046265|72.784247046265|72.784247046265|72.784247046265|72.784247046265||72.784247046265|72.784247046265|72.784247046265|72.784247046265|72.784247046265|72.784247046265|72.784247046265|72.784247046265|72.784247046265|72.784247046265|72.784247046265||72.784247046265|72.784247046265|72.784247046265|72.784247046265|72.784247046265|72.784247046265|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082||59.789088632082|59.789088632082|59.789088632082||59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP||248.35995585291|248.35995585291|248.35995585291|248.35995585291|248.35995585291|248.35995585291|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761||163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|||163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761||163.44739807761||163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|||163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|163.44739807761|174.61209546141||||174.61209546141|174.61209546141|174.61209546141|174.61209546141||174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141||174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141||||174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141||174.61209546141|174.61209546141||174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|188.64339087467|188.64339087467|188.64339087467|188.64339087467|188.64339087467|188.64339087467|188.64339087467|188.64339087467|188.64339087467|188.64339087467|188.64339087467|188.64339087467|188.64339087467|188.64339087467|188.64339087467||188.64339087467|188.64339087467|188.64339087467|188.64339087467|188.64339087467|188.64339087467|188.64339087467||188.64339087467
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP||382.50141972556|382.50141972556|382.50141972556|382.50141972556|382.50141972556|382.50141972556|382.50141972556|382.50141972556|382.50141972556||382.50141972556|382.50141972556|382.50141972556|382.50141972556|382.50141972556|382.50141972556|382.50141972556|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704||412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704||412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704||412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704||412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704||412.76983146704|412.76983146704||412.76983146704|412.76983146704||412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|412.76983146704|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154||418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154||418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154||418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154||418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154||418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154||418.16838532154|418.16838532154|418.16838532154|439.49718364377|439.49718364377|439.49718364377|439.49718364377|439.49718364377
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP||351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786||351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786||351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|351.67197752786|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165||358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165||358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165||358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165||358.03060100165|358.03060100165||358.03060100165|358.03060100165||358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165||358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165||358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165||358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165||358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165||358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165||358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|||400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458||400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458||400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|400.61978051458|311.06918386385|311.06918386385|311.06918386385|311.06918386385|311.06918386385|311.06918386385|311.06918386385|311.06918386385|311.06918386385|311.06918386385|311.06918386385|311.06918386385|311.06918386385|311.06918386385|311.06918386385|311.06918386385|311.06918386385|311.06918386385|311.06918386385|311.06918386385|311.06918386385|311.06918386385|311.06918386385|311.06918386385|311.06918386385|311.06918386385|311.06918386385||311.06918386385|311.06918386385|311.06918386385|311.06918386385|311.06918386385|311.06918386385|311.06918386385|311.06918386385|311.06918386385|311.06918386385|311.06918386385|311.06918386385|311.06918386385|311.06918386385|311.06918386385|311.06918386385|311.06918386385|311.06918386385|||311.06918386385|311.06918386385|311.06918386385|311.06918386385|311.06918386385|311.06918386385|311.06918386385|311.06918386385|311.06918386385|311.06918386385|311.06918386385|311.06918386385|311.06918386385|311.06918386385|311.06918386385|311.06918386385|311.06918386385|311.06918386385|311.06918386385|343.58997499735|343.58997499735|343.58997499735|343.58997499735|343.58997499735||343.58997499735|343.58997499735|343.58997499735|343.58997499735||||||||343.58997499735|343.58997499735|343.58997499735|343.58997499735|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796||309.36214704796|309.36214704796|309.36214704796|309.36214704796||309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796||309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP||178.59894974991|178.59894974991|178.59894974991|178.59894974991|178.59894974991|178.59894974991|178.59894974991||178.59894974991|178.59894974991|186.3356040292|186.3356040292|186.3356040292|186.3356040292|186.3356040292|186.3356040292|186.3356040292|186.3356040292|186.3356040292||186.3356040292|186.3356040292|186.3356040292||186.3356040292|186.3356040292|186.3356040292|186.3356040292|186.3356040292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292||194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|||194.05309564292|194.05309564292||194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292||194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|194.05309564292|||194.05309564292|194.05309564292|194.05309564292|194.05309564292|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|||172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488||172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488||172.2115098488|172.2115098488|172.2115098488|172.2115098488||172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488||172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP||149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905||149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905||149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905||149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905||149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905||||149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|149.11276471905|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146||||159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146||159.37661898146|159.37661898146|159.37661898146|||159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426||164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP||218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635||218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635||218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|||218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635||218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635||218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635||218.7218709635|218.7218709635|218.7218709635|218.7218709635||218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635||218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635||218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP||90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753||90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|90.626692092753|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597||96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|||96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597||96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597||96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597||96.492469301597|96.492469301597|96.492469301597|96.492469301597||96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597||96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597||96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|||147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634||147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|147.81581206634|142.62979280013|142.62979280013|142.62979280013|142.62979280013||142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013||142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|||142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013||142.62979280013|142.62979280013|142.62979280013|142.62979280013||||||||142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013||142.62979280013|142.62979280013|142.62979280013|142.62979280013||142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013||142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|135.7202736677|
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP||99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|||||99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006||||99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006|99.03469430006||||99.03469430006|99.03469430006|99.03469430006|99.03469430006|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665||87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665||87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665||87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665||87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP||1186.2506947091|1186.2506947091|1186.2506947091|1186.2506947091|1186.2506947091|1186.2506947091|1186.2506947091|1186.2506947091|1276.0323294061||1276.0323294061|1276.0323294061|1276.0323294061|1276.0323294061|1276.0323294061|1276.0323294061|1276.0323294061|1276.0323294061|1276.0323294061|1276.0323294061|1276.0323294061|1276.0323294061|1276.0323294061|1276.0323294061|1276.0323294061|1276.0323294061|1276.0323294061|1276.0323294061|1276.0323294061|1276.0323294061|1276.0323294061|1276.0323294061|1276.0323294061|1276.0323294061|1276.0323294061|1276.0323294061|1276.0323294061|1276.0323294061|1276.0323294061|1276.0323294061|1276.0323294061|1276.0323294061|1276.0323294061|1276.0323294061|1276.0323294061|1276.0323294061|1276.0323294061|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621||1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621||1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621||1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621||1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621|1064.0075457621||1064.0075457621|1064.0075457621||1064.0075457621|1064.0075457621||1064.0075457621|1064.0075457621|1064.0075457621|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129||974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129||974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129||974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129||974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129||974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129||974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP||102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498||102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498||102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498||102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498||102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498||102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498||102.46263742498|102.46263742498||102.46263742498|102.46263742498||102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|102.46263742498|111.77579681567|111.77579681567|111.77579681567||111.77579681567|111.77579681567|111.77579681567|111.77579681567|111.77579681567|111.77579681567|111.77579681567|111.77579681567|111.77579681567|111.77579681567|111.77579681567|111.77579681567|111.77579681567|111.77579681567|111.77579681567|111.77579681567|111.77579681567|111.77579681567|111.77579681567|111.77579681567|111.77579681567|111.77579681567|111.77579681567|111.77579681567|111.77579681567||111.77579681567|111.77579681567|111.77579681567|111.77579681567|102.90061847242|102.90061847242||102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242||102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242||102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242||102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|||110.98664902622|110.98664902622|110.98664902622|110.98664902622|110.98664902622|110.98664902622|110.98664902622|110.98664902622|110.98664902622|110.98664902622|110.98664902622|110.98664902622|110.98664902622|110.98664902622|110.98664902622|110.98664902622|110.98664902622|110.98664902622|110.98664902622|110.98664902622|110.98664902622|110.98664902622|110.98664902622|110.98664902622|110.98664902622|110.98664902622|110.98664902622|110.98664902622|110.98664902622|110.98664902622|110.98664902622|110.98664902622|110.98664902622|110.98664902622|110.98664902622|110.98664902622|110.98664902622|110.98664902622|116.38456515825|116.38456515825|116.38456515825|116.38456515825|116.38456515825|116.38456515825|116.38456515825|116.38456515825|116.38456515825|116.38456515825|116.38456515825|116.38456515825|116.38456515825|116.38456515825|116.38456515825|116.38456515825||116.38456515825|116.38456515825|116.38456515825|116.38456515825|116.38456515825|116.38456515825|116.38456515825|116.38456515825|116.38456515825|116.38456515825|116.38456515825|116.38456515825|116.38456515825|116.38456515825||116.38456515825|116.38456515825|116.38456515825|116.38456515825|116.38456515825|116.38456515825|116.38456515825|116.38456515825|116.38456515825|116.38456515825|116.38456515825|116.38456515825|116.38456515825|116.38456515825|116.38456515825|116.38456515825|116.38456515825|116.38456515825|116.38456515825|123.8977230862|123.8977230862|123.8977230862|123.8977230862|123.8977230862|123.8977230862|123.8977230862|123.8977230862|123.8977230862|123.8977230862|123.8977230862|123.8977230862|123.8977230862|123.8977230862|123.8977230862||123.8977230862|123.8977230862|123.8977230862|123.8977230862|123.8977230862|123.8977230862|123.8977230862|123.8977230862|123.8977230862|123.8977230862|123.8977230862|123.8977230862|123.8977230862|123.8977230862|123.8977230862|123.8977230862|123.8977230862|123.8977230862|||123.8977230862|123.8977230862|123.8977230862|123.8977230862|123.8977230862|123.8977230862|123.8977230862|123.8977230862|123.8977230862|123.8977230862|123.8977230862|123.8977230862|123.8977230862|123.8977230862|123.8977230862|123.8977230862|123.8977230862|123.8977230862|123.8977230862|123.8977230862|123.8977230862|123.8977230862|123.8977230862|123.8977230862||123.8977230862|123.8977230862|123.8977230862|123.8977230862||||||||123.8977230862|123.8977230862|123.8977230862|123.8977230862|123.8977230862|123.8977230862|123.8977230862|123.8977230862|123.8977230862|123.8977230862|123.8977230862|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928||127.50221057928|127.50221057928|127.50221057928|127.50221057928||127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928||127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|127.50221057928|
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|||685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857||685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857||685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857||685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|||685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|685.47310170857|708.96831155345|708.96831155345|708.96831155345|708.96831155345|708.96831155345|708.96831155345||708.96831155345|708.96831155345|708.96831155345|708.96831155345||||||||708.96831155345|708.96831155345|708.96831155345|708.96831155345|708.96831155345|708.96831155345|708.96831155345|708.96831155345|585.15530134241|585.15530134241|585.15530134241|585.15530134241|585.15530134241|585.15530134241|585.15530134241|585.15530134241|585.15530134241|585.15530134241|585.15530134241|585.15530134241|585.15530134241|585.15530134241|585.15530134241|585.15530134241|585.15530134241|585.15530134241|585.15530134241|585.15530134241|585.15530134241||585.15530134241|585.15530134241|585.15530134241|585.15530134241||585.15530134241|585.15530134241|585.15530134241|585.15530134241|585.15530134241|585.15530134241|585.15530134241|585.15530134241|585.15530134241|585.15530134241|585.15530134241|585.15530134241|585.15530134241|585.15530134241|585.15530134241|585.15530134241|585.15530134241|585.15530134241|585.15530134241|585.15530134241|585.15530134241|585.15530134241|585.15530134241|585.15530134241|585.15530134241|585.15530134241|585.15530134241|580.40756744074|580.40756744074|580.40756744074|580.40756744074|580.40756744074|580.40756744074|580.40756744074|580.40756744074|580.40756744074|580.40756744074|580.40756744074|580.40756744074|580.40756744074|580.40756744074|580.40756744074|580.40756744074||580.40756744074|580.40756744074|580.40756744074|580.40756744074|580.40756744074|580.40756744074|580.40756744074|580.40756744074|580.40756744074|
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP||706.88291769024|706.88291769024|706.88291769024|706.88291769024|706.88291769024|706.88291769024|706.88291769024|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502||854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502||854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502||854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502||854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502||||854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502||||854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502||854.02244468502|854.02244468502|854.02244468502|||854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182||968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|||233.0019840042|233.0019840042|233.0019840042|233.0019840042|233.0019840042|233.0019840042|233.0019840042|233.0019840042|233.0019840042|233.0019840042|233.0019840042|233.0019840042|233.0019840042|233.0019840042|233.0019840042|233.0019840042|233.0019840042|233.0019840042|214.45189507979|214.45189507979||214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979||214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|||||214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979||||214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979||||214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979||214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979||215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|||294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279||294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279|294.48406769279||294.48406769279|294.48406769279|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507||309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|||309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|309.29626586507|308.16222886285|308.16222886285|308.16222886285|308.16222886285|308.16222886285||308.16222886285|308.16222886285|308.16222886285|308.16222886285||||||||308.16222886285|308.16222886285|308.16222886285|308.16222886285|308.16222886285|308.16222886285|308.16222886285|308.16222886285|308.16222886285|308.16222886285|308.16222886285|308.16222886285|308.16222886285|308.16222886285|308.16222886285|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382||312.37301713382|312.37301713382|312.37301713382|312.37301713382||312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473||321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP||506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151||506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151||506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151|506.31041042151||506.31041042151|506.31041042151|506.31041042151|506.31041042151|602.95147242117|602.95147242117|602.95147242117|602.95147242117|602.95147242117|602.95147242117|602.95147242117|602.95147242117|602.95147242117|602.95147242117|602.95147242117||602.95147242117|602.95147242117|602.95147242117|602.95147242117|602.95147242117|602.95147242117|602.95147242117|602.95147242117|602.95147242117|602.95147242117|602.95147242117|602.95147242117|602.95147242117|602.95147242117|602.95147242117|602.95147242117|602.95147242117||||602.95147242117|602.95147242117|602.95147242117|602.95147242117|602.95147242117|602.95147242117|602.95147242117|602.95147242117|602.95147242117|602.95147242117|602.95147242117|602.95147242117|602.95147242117|602.95147242117|602.95147242117|602.95147242117|602.95147242117|602.95147242117|602.95147242117|602.95147242117|602.95147242117|602.95147242117|602.95147242117|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764||||582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764||582.77577508764|582.77577508764|582.77577508764|||582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764||582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|436.24533089374|436.24533089374
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|||822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899||822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899||822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|822.14776583899|498.1415545276|498.1415545276|498.1415545276|498.1415545276|498.1415545276|498.1415545276|498.1415545276|498.1415545276|498.1415545276|498.1415545276|498.1415545276|498.1415545276|498.1415545276|498.1415545276|498.1415545276|498.1415545276|498.1415545276|498.1415545276|498.1415545276|498.1415545276|498.1415545276|498.1415545276|498.1415545276|498.1415545276|498.1415545276||498.1415545276|498.1415545276|498.1415545276|498.1415545276|498.1415545276|498.1415545276|498.1415545276|498.1415545276|498.1415545276|498.1415545276|498.1415545276|498.1415545276|498.1415545276|498.1415545276|498.1415545276|498.1415545276|498.1415545276|498.1415545276|||498.1415545276|498.1415545276|498.1415545276|498.1415545276|466.67811595024|466.67811595024|466.67811595024|466.67811595024|466.67811595024|466.67811595024|466.67811595024|466.67811595024|466.67811595024|466.67811595024|466.67811595024|466.67811595024|466.67811595024|466.67811595024|466.67811595024|466.67811595024|466.67811595024|466.67811595024|466.67811595024|466.67811595024||466.67811595024|466.67811595024|466.67811595024|466.67811595024||||||||466.67811595024|466.67811595024|466.67811595024|466.67811595024|466.67811595024|466.67811595024|466.67811595024|466.67811595024|466.67811595024|466.67811595024|466.67811595024|466.67811595024|446.13792584436|446.13792584436|446.13792584436|446.13792584436|446.13792584436|446.13792584436|446.13792584436|446.13792584436|446.13792584436|446.13792584436|446.13792584436|446.13792584436|446.13792584436|446.13792584436|446.13792584436|446.13792584436|446.13792584436||446.13792584436|446.13792584436|446.13792584436|446.13792584436||446.13792584436|446.13792584436|446.13792584436|446.13792584436|446.13792584436|446.13792584436|446.13792584436|486.42882545696|486.42882545696|486.42882545696|486.42882545696|486.42882545696|486.42882545696|486.42882545696|486.42882545696|486.42882545696|486.42882545696|486.42882545696|486.42882545696|486.42882545696|486.42882545696|486.42882545696|486.42882545696|486.42882545696|486.42882545696|486.42882545696|486.42882545696|486.42882545696|486.42882545696|486.42882545696|486.42882545696|486.42882545696|486.42882545696|486.42882545696|486.42882545696|486.42882545696|486.42882545696|486.42882545696|486.42882545696|486.42882545696|486.42882545696|486.42882545696|486.42882545696||486.42882545696|486.42882545696|486.42882545696|486.42882545696|486.42882545696|486.42882545696|486.42882545696|486.42882545696|441.69004118531|
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP||108.14925022903||108.14925022903|108.14925022903|108.14925022903|108.14925022903|108.14925022903|108.14925022903|108.14925022903|108.14925022903|108.14925022903|108.14925022903|108.14925022903|108.14925022903|108.14925022903|108.14925022903|108.14925022903|108.14925022903|108.14925022903|108.14925022903|108.14925022903|108.14925022903|108.14925022903|108.14925022903|108.14925022903|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866||107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866||107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866||107.37934035866|107.37934035866|107.37934035866||107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|||107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|107.37934035866|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407||105.21300459407|105.21300459407|105.21300459407|||105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407||105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP||92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101||92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101||92.610886538101|92.610886538101|92.610886538101||92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101||92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|92.610886538101|||92.610886538101|92.610886538101||92.610886538101|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836||90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|||90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|||90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836||90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836||90.327409622836|90.327409622836|90.327409622836|90.327409622836||90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477||95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP||136.39179209752|136.39179209752|136.39179209752|136.39179209752|136.39179209752|136.39179209752|136.39179209752|136.39179209752|136.39179209752||136.39179209752|136.39179209752|136.39179209752|136.39179209752|136.39179209752|136.39179209752|136.39179209752|136.39179209752|136.39179209752|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828||137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828||137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828||137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828||137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828|137.7834044828||137.7834044828|137.7834044828||137.7834044828|145.14363838531||145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531||145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531||145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531||145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531||145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531||145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531||145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP||79.414150648029||79.414150648029|79.414150648029|79.414150648029|79.414150648029|79.414150648029|79.414150648029|79.414150648029|79.414150648029|79.414150648029|79.414150648029|79.414150648029|79.414150648029|79.414150648029|79.414150648029|79.414150648029|79.414150648029|79.414150648029|79.414150648029|79.414150648029|79.414150648029|79.414150648029|79.414150648029|79.414150648029|79.414150648029|79.414150648029|76.230022603866|76.230022603866|76.230022603866|76.230022603866|76.230022603866|76.230022603866|76.230022603866||76.230022603866|76.230022603866|76.230022603866|76.230022603866|76.230022603866|76.230022603866|76.230022603866|76.230022603866|76.230022603866|76.230022603866|76.230022603866|76.230022603866|76.230022603866|76.230022603866|76.230022603866|76.230022603866|76.230022603866|76.230022603866|76.230022603866|76.230022603866|76.230022603866|76.230022603866|76.230022603866|76.230022603866|76.230022603866|76.230022603866|76.230022603866|76.230022603866|76.230022603866|76.230022603866|76.230022603866|76.230022603866|76.230022603866|76.230022603866|76.230022603866|76.230022603866|76.230022603866|76.230022603866||76.230022603866|76.230022603866|76.230022603866|76.230022603866|76.230022603866|76.230022603866|76.230022603866|76.230022603866|76.230022603866|76.230022603866|76.230022603866|76.230022603866|76.230022603866|76.230022603866|76.230022603866|76.230022603866|76.230022603866|76.230022603866|76.230022603866|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165||82.374323385165|82.374323385165|82.374323385165||82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|||82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165||82.374323385165|82.374323385165|82.374323385165|||82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165||82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|||261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237||261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237|261.8777340237||261.8777340237|261.8777340237|261.8777340237|269.09485811844|269.09485811844|269.09485811844|269.09485811844|269.09485811844|269.09485811844|269.09485811844|269.09485811844|269.09485811844|269.09485811844|269.09485811844|269.09485811844|269.09485811844|269.09485811844|269.09485811844|269.09485811844|269.09485811844|269.09485811844|269.09485811844|269.09485811844|269.09485811844|269.09485811844|269.09485811844|269.09485811844|269.09485811844|269.09485811844|269.09485811844|269.09485811844|269.09485811844|269.09485811844|269.09485811844||269.09485811844|269.09485811844|269.09485811844|269.09485811844|269.09485811844|269.09485811844|269.09485811844|269.09485811844|269.09485811844|269.09485811844|269.09485811844|269.09485811844|269.09485811844|269.09485811844|269.09485811844|269.09485811844|269.09485811844|269.09485811844|||269.09485811844|269.09485811844|269.09485811844|269.09485811844|269.09485811844|269.09485811844|269.09485811844|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901||281.76586925901|281.76586925901|281.76586925901|281.76586925901||||||||281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901||281.76586925901|281.76586925901|281.76586925901|281.76586925901||281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901||281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP||146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724||146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724||146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|146.2694045724|166.49903764644|166.49903764644|166.49903764644|166.49903764644|166.49903764644|166.49903764644|166.49903764644|166.49903764644|166.49903764644||166.49903764644|166.49903764644|166.49903764644|166.49903764644|166.49903764644|166.49903764644|166.49903764644|166.49903764644|166.49903764644|166.49903764644|166.49903764644|166.49903764644|166.49903764644|166.49903764644|166.49903764644||166.49903764644|166.49903764644|166.49903764644|166.49903764644|166.49903764644|166.49903764644|166.49903764644|166.49903764644|166.49903764644|166.49903764644|166.49903764644|166.49903764644|166.49903764644|166.49903764644|166.49903764644|166.49903764644|166.49903764644||||166.49903764644|166.49903764644|166.49903764644|166.49903764644|166.49903764644|166.49903764644|166.49903764644|166.49903764644|166.49903764644|166.49903764644|166.49903764644|166.49903764644|166.49903764644|166.49903764644|166.49903764644|166.49903764644|166.49903764644|166.49903764644|166.49903764644|166.49903764644|166.49903764644|166.49903764644|166.49903764644|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827||||162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827||162.82569007827|162.82569007827|162.82569007827|||162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827||162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|130.29077952347
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP||330.80979160165|330.80979160165|330.80979160165|330.80979160165|330.80979160165|330.80979160165|330.80979160165|330.80979160165|330.80979160165|330.80979160165|330.80979160165|330.80979160165|330.80979160165|330.80979160165|330.80979160165|330.80979160165|330.80979160165|330.80979160165|330.80979160165|330.80979160165|330.80979160165|330.80979160165|363.02857788933|363.02857788933|363.02857788933|363.02857788933|363.02857788933|363.02857788933|363.02857788933|363.02857788933|363.02857788933|363.02857788933|363.02857788933|363.02857788933|363.02857788933|363.02857788933|363.02857788933|363.02857788933|363.02857788933|363.02857788933|363.02857788933|363.02857788933|363.02857788933|363.02857788933|363.02857788933|363.02857788933|363.02857788933|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554||353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554||353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|||353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543||383.64478667543|383.64478667543|||383.64478667543|383.64478667543||||383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543||383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP||155.03914363717|155.03914363717|155.03914363717|155.03914363717|155.03914363717|155.03914363717|155.03914363717||155.03914363717|155.03914363717|155.03914363717|155.03914363717|155.03914363717|155.03914363717|155.03914363717|155.03914363717|126.04808425786|126.04808425786|126.04808425786||126.04808425786|126.04808425786|126.04808425786||126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786||126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|||126.04808425786|126.04808425786||126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786||126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|||126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|||126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786||126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786||126.04808425786|126.04808425786|126.04808425786|126.04808425786||126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786||126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP||81.964330721589|81.964330721589|81.964330721589|81.964330721589|81.964330721589|81.964330721589|81.964330721589||81.964330721589|81.964330721589|81.964330721589|81.964330721589|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997||82.386975907997|82.386975907997|82.386975907997||82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997||82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|||82.386975907997|82.386975907997||82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997||82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|82.386975907997|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|||87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|||87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522||87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522||87.513517779522|87.513517779522|87.513517779522|87.513517779522||87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482||76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|||96.51587030904|96.51587030904|96.51587030904|96.51587030904|96.51587030904|96.51587030904|96.51587030904|96.51587030904|96.51587030904|96.51587030904|96.51587030904|96.51587030904|96.51587030904|96.51587030904|96.51587030904|96.51587030904|96.51587030904|96.51587030904|96.51587030904|96.51587030904|96.51587030904|96.51587030904|96.51587030904|96.51587030904|96.51587030904|96.51587030904|96.51587030904|96.51587030904|96.51587030904|96.51587030904|96.51587030904|96.51587030904|96.51587030904|96.51587030904|96.51587030904|96.51587030904|96.51587030904|96.51587030904|96.51587030904|96.51587030904|96.51587030904|96.51587030904|96.51587030904|96.51587030904|96.51587030904|96.51587030904|96.51587030904|96.51587030904|96.51587030904|96.51587030904|108.7233252704|108.7233252704|108.7233252704|108.7233252704||108.7233252704|108.7233252704|108.7233252704|108.7233252704|108.7233252704|108.7233252704|108.7233252704|108.7233252704|108.7233252704|108.7233252704|108.7233252704|108.7233252704|108.7233252704|108.7233252704||108.7233252704|108.7233252704|108.7233252704|108.7233252704|108.7233252704|108.7233252704|108.7233252704|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569||85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|||85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569||85.986037400569|85.986037400569|85.986037400569|85.986037400569||||||||85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569||85.986037400569|85.986037400569|85.986037400569|85.986037400569||85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569||85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|85.986037400569|
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP||139.42794230073||139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073||139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073||139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073||139.42794230073|139.42794230073|139.42794230073||139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|||139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073||139.42794230073|139.42794230073|139.42794230073|||139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073||139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|||207.52961754498|207.52961754498|207.52961754498|207.52961754498|207.52961754498|207.52961754498|207.52961754498|207.52961754498|207.52961754498|217.84684408064|217.84684408064|217.84684408064|217.84684408064|217.84684408064|217.84684408064|217.84684408064|217.84684408064|217.84684408064|217.84684408064|217.84684408064|217.84684408064|217.84684408064|217.84684408064|217.84684408064|217.84684408064|217.84684408064|217.84684408064|217.84684408064|217.84684408064|217.84684408064|217.84684408064|217.84684408064|217.84684408064|217.84684408064|217.84684408064|217.84684408064|217.84684408064|217.84684408064|217.84684408064|217.84684408064|217.84684408064|217.84684408064|217.84684408064|217.84684408064|217.84684408064|217.84684408064|217.84684408064|217.84684408064|217.84684408064|217.84684408064|217.84684408064|217.84684408064|217.84684408064|217.84684408064||217.84684408064|217.84684408064|217.84684408064|217.84684408064|217.84684408064|217.84684408064|217.84684408064|217.84684408064|217.84684408064|217.84684408064|217.84684408064|213.58999547091|213.58999547091|213.58999547091||213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091||213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|||213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|213.58999547091|197.60018823864|197.60018823864||197.60018823864|197.60018823864|197.60018823864|197.60018823864||||||||197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864||197.60018823864|197.60018823864|197.60018823864|197.60018823864||197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864||197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|||112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248||112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248||112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248|112.9009694248||112.9009694248|112.9009694248|112.9009694248|112.9009694248|117.04797933255|117.04797933255|117.04797933255|117.04797933255|117.04797933255|117.04797933255|117.04797933255|117.04797933255|117.04797933255|117.04797933255|117.04797933255|117.04797933255|117.04797933255|117.04797933255|||117.04797933255|117.04797933255|117.04797933255|117.04797933255|117.04797933255|117.04797933255|117.04797933255|117.04797933255|117.04797933255|117.04797933255|117.04797933255|117.04797933255|117.04797933255|117.04797933255|117.04797933255|117.04797933255|117.04797933255|117.04797933255|117.04797933255|117.04797933255|117.04797933255|117.04797933255|120.83868900669|120.83868900669||120.83868900669|120.83868900669|120.83868900669|120.83868900669||||||||120.83868900669|120.83868900669|120.83868900669|120.83868900669|120.83868900669|120.83868900669|120.83868900669|120.83868900669|120.83868900669|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649||122.06544674649|122.06544674649|122.06544674649|122.06544674649||122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649||122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|122.06544674649|
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP||134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141||134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|||134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141||134.38514154141||134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|||134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141||||134.38514154141|134.38514154141|134.38514154141|134.38514154141||134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141|134.38514154141||134.38514154141|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246||||139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246||139.60352116246|139.60352116246||139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246||139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246||139.60352116246
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP||97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557||97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557||97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557||97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557||97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|97.800312291557|106.90194378545|106.90194378545|106.90194378545|106.90194378545|106.90194378545|106.90194378545|106.90194378545||106.90194378545|106.90194378545|106.90194378545|106.90194378545|106.90194378545|106.90194378545|106.90194378545|106.90194378545|106.90194378545|106.90194378545|106.90194378545|106.90194378545|106.90194378545|106.90194378545|106.90194378545||106.90194378545|106.90194378545|106.90194378545|||106.90194378545|106.90194378545|106.90194378545|106.90194378545|106.90194378545|106.90194378545|106.90194378545|106.90194378545||106.90194378545|106.90194378545|106.90194378545|106.90194378545|106.90194378545|106.90194378545|106.90194378545|106.90194378545|106.90194378545|106.90194378545|106.90194378545|106.90194378545|117.12971006864|117.12971006864|117.12971006864|117.12971006864|117.12971006864|117.12971006864|117.12971006864|117.12971006864|117.12971006864|117.12971006864||117.12971006864|117.12971006864|117.12971006864|117.12971006864|117.12971006864|117.12971006864|117.12971006864|117.12971006864|117.12971006864|117.12971006864|117.12971006864|117.12971006864|117.12971006864|117.12971006864|117.12971006864|117.12971006864|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349||||120.875646349|120.875646349|||120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349||120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349||120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP||64.042709792613|64.042709792613|64.042709792613|64.042709792613|64.042709792613|64.042709792613|64.042709792613|64.042709792613|64.042709792613|64.042709792613|64.042709792613|64.042709792613|64.042709792613|64.042709792613|64.042709792613|64.042709792613|64.042709792613|64.042709792613|67.208922113374|67.208922113374|67.208922113374|67.208922113374|67.208922113374|67.208922113374|67.208922113374|67.208922113374|67.208922113374|67.208922113374|67.208922113374|67.208922113374|67.208922113374|67.208922113374||67.208922113374|67.208922113374|67.208922113374|67.208922113374|67.208922113374|67.208922113374|67.208922113374|67.208922113374|67.208922113374|||67.208922113374|67.208922113374|67.208922113374|67.208922113374|67.208922113374|67.208922113374|67.208922113374|67.208922113374|67.208922113374|67.208922113374|67.208922113374|67.208922113374|67.208922113374|67.208922113374|67.208922113374|67.208922113374|67.208922113374|67.208922113374|67.208922113374|67.208922113374|67.208922113374|67.208922113374|67.208922113374|67.208922113374|67.208922113374|67.208922113374|67.208922113374|67.208922113374|67.208922113374|67.208922113374|67.208922113374|67.208922113374|67.208922113374|67.208922113374|72.771581828332|72.771581828332|72.771581828332|72.771581828332||72.771581828332||72.771581828332|72.771581828332|72.771581828332|72.771581828332|72.771581828332|72.771581828332|72.771581828332|72.771581828332|72.771581828332|72.771581828332|72.771581828332|72.771581828332|72.771581828332|72.771581828332|72.771581828332|72.771581828332|72.771581828332|72.771581828332|72.771581828332|||72.771581828332|72.771581828332|72.771581828332|72.771581828332|72.771581828332|72.771581828332|72.771581828332|72.771581828332|72.771581828332|72.771581828332|72.771581828332||||72.771581828332|72.771581828332|72.771581828332|72.771581828332||72.771581828332|72.771581828332|72.771581828332|72.771581828332|72.771581828332|72.771581828332|72.771581828332|72.771581828332|72.771581828332|72.771581828332|72.771581828332|72.771581828332|72.771581828332|72.771581828332|72.771581828332|72.771581828332|72.771581828332|72.771581828332|72.771581828332|72.771581828332|72.771581828332|72.771581828332|72.771581828332||72.771581828332|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298||||67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298||67.036600643298|67.036600643298||67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298||67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298||67.036600643298
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|||118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385||118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385||118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385||118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|||118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385||118.58915458385|118.58915458385|118.58915458385|118.58915458385||||||||118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|118.58915458385|121.62990213728|121.62990213728|121.62990213728|121.62990213728||121.62990213728|121.62990213728|121.62990213728|121.62990213728||121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728||121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|||248.10146538387|248.10146538387|248.10146538387|248.10146538387|248.10146538387|248.10146538387|248.10146538387|248.10146538387|248.10146538387|248.10146538387|248.10146538387|248.10146538387|248.10146538387|248.10146538387|248.10146538387|248.10146538387|248.10146538387|248.10146538387|248.10146538387|248.10146538387|248.10146538387|248.10146538387|248.10146538387|248.10146538387|248.10146538387|248.10146538387|248.10146538387|248.10146538387|248.10146538387|248.10146538387|248.10146538387|248.10146538387|248.10146538387|248.10146538387|248.10146538387|248.10146538387|248.10146538387|248.10146538387|248.10146538387|248.10146538387|248.10146538387|248.10146538387|248.10146538387|248.10146538387|248.10146538387|248.10146538387|248.10146538387|248.10146538387|248.10146538387|248.10146538387|308.5071690921|308.5071690921|308.5071690921|308.5071690921||308.5071690921|308.5071690921|308.5071690921|308.5071690921|308.5071690921|308.5071690921|308.5071690921|308.5071690921|308.5071690921|308.5071690921|308.5071690921|308.5071690921|308.5071690921|308.5071690921||308.5071690921|308.5071690921|308.5071690921|308.5071690921|308.5071690921|308.5071690921|308.5071690921|308.5071690921|308.5071690921|149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347||149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347|||149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347|149.87061831347||149.87061831347|149.87061831347|149.87061831347|149.87061831347||||||||149.87061831347|149.87061831347|149.87061831347|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469||142.38541694469|142.38541694469|142.38541694469|142.38541694469||142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|158.32740316986|158.32740316986|158.32740316986|158.32740316986|158.32740316986|158.32740316986|158.32740316986|158.32740316986|158.32740316986|158.32740316986|158.32740316986|158.32740316986|158.32740316986|158.32740316986|158.32740316986|158.32740316986|158.32740316986||158.32740316986|158.32740316986|158.32740316986|158.32740316986|158.32740316986|158.32740316986|158.32740316986|158.32740316986|158.32740316986|
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|||106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773||106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773||106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773||106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|||106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773||106.90315964773|106.90315964773|106.90315964773|106.90315964773||||||||106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773||106.90315964773|106.90315964773|106.90315964773|106.90315964773||106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773||106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP||146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411||146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|||146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411||146.29024503411||146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|||146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411||||146.29024503411|146.29024503411|146.29024503411|146.29024503411||146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411||146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411||||146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411||146.29024503411|146.29024503411||146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411||146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411||146.29024503411
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP||806.08457283896|806.08457283896|806.08457283896|806.08457283896|806.08457283896|806.08457283896|806.08457283896||806.08457283896|806.08457283896|806.08457283896|806.08457283896|806.08457283896|806.08457283896|806.08457283896|806.08457283896|806.08457283896|806.08457283896|806.08457283896||806.08457283896|806.08457283896|806.08457283896||806.08457283896|806.08457283896|806.08457283896|806.08457283896|806.08457283896|806.08457283896|806.08457283896|806.08457283896|806.08457283896|806.08457283896|806.08457283896|806.08457283896|806.08457283896|806.08457283896|806.08457283896|806.08457283896|806.08457283896|806.08457283896|806.08457283896|806.08457283896|806.08457283896|806.08457283896|806.08457283896|806.08457283896|806.08457283896|806.08457283896|806.08457283896|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288||582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|||582.11559692288|582.11559692288||582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288||582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|||582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|||582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|403.55753152454|403.55753152454|403.55753152454||403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454||403.55753152454|403.55753152454|403.55753152454|403.55753152454||403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454||403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|||206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244||206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|206.6686552244|208.29544263135||208.29544263135|208.29544263135|208.29544263135|208.29544263135|208.29544263135|208.29544263135|208.29544263135|208.29544263135|208.29544263135|208.29544263135|208.29544263135|208.29544263135|208.29544263135|208.29544263135|208.29544263135|208.29544263135|208.29544263135|208.29544263135|208.29544263135|208.29544263135|208.29544263135|208.29544263135|208.29544263135|208.29544263135|208.29544263135|208.29544263135|208.29544263135|208.29544263135|208.29544263135|208.29544263135|208.29544263135|208.29544263135|208.29544263135|208.29544263135||208.29544263135|208.29544263135|208.29544263135|208.29544263135|208.29544263135|208.29544263135|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|||183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915||183.39579547915|183.39579547915|183.39579547915|183.39579547915||||||||183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915||183.39579547915|183.39579547915|183.39579547915|183.39579547915||183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|183.39579547915|191.98119449705|191.98119449705|191.98119449705|191.98119449705|191.98119449705|191.98119449705|191.98119449705|191.98119449705||191.98119449705|191.98119449705|191.98119449705|191.98119449705|191.98119449705|191.98119449705|191.98119449705|191.98119449705|191.98119449705|
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP||148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184||148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184||148.05033659184|148.05033659184|148.05033659184||148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184||148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|||148.05033659184|148.05033659184||148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|148.05033659184|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899||153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|||153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|||153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899||153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899||153.0979768899|153.0979768899|153.0979768899|153.0979768899||153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|149.62663886816|149.62663886816|149.62663886816|149.62663886816|149.62663886816|149.62663886816|149.62663886816|149.62663886816||149.62663886816|149.62663886816|149.62663886816|149.62663886816|149.62663886816|149.62663886816
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP||144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933||144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933||144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|144.35938555933|130.26709159101|130.26709159101|130.26709159101|130.26709159101|||130.26709159101|130.26709159101|130.26709159101|||130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101||130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101||130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101||130.26709159101|130.26709159101||130.26709159101|130.26709159101|130.26709159101||||130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101||130.26709159101|130.26709159101|130.26709159101||130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|139.19952511782|139.19952511782|139.19952511782|139.19952511782
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP||67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468||67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468|67.754374227468||67.754374227468|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|||68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288||68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288||68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288||68.089373947288|68.089373947288|68.089373947288|68.089373947288||68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288||68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288||68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288|68.089373947288
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|||115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406||115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406||115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406||115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|||115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406||115.78065069406|115.78065069406|115.78065069406|115.78065069406||||||||115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406||115.78065069406|115.78065069406|115.78065069406|115.78065069406||115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406||115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|115.78065069406|
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|||81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433||81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433||81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433||81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|81.703901272433|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|||82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525||82.470048018525|82.470048018525|82.470048018525|82.470048018525||||||||82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525||82.470048018525|82.470048018525|82.470048018525|82.470048018525||82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525||82.470048018525|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP||384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364||384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364||384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|||384.04083836364|384.04083836364|384.04083836364|||384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364||384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364|384.04083836364||384.04083836364|384.04083836364|384.04083836364|384.04083836364|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826||348.30476905826|348.30476905826||348.30476905826|348.30476905826|348.30476905826||||348.30476905826|348.30476905826|||348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826||348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|||87.755960665344|87.755960665344|87.755960665344|87.755960665344|87.755960665344|87.755960665344|87.755960665344|87.755960665344|87.755960665344|87.755960665344|87.755960665344|87.755960665344|87.755960665344|87.755960665344|87.755960665344|87.755960665344|87.755960665344|87.755960665344|87.755960665344|87.755960665344|87.755960665344|87.755960665344|87.755960665344|87.755960665344|87.755960665344|87.755960665344|87.755960665344|87.755960665344|87.755960665344|87.755960665344|87.755960665344|87.755960665344|87.755960665344|87.755960665344|87.755960665344|87.755960665344|87.755960665344|87.755960665344|87.755960665344|87.755960665344|87.755960665344|87.755960665344|87.755960665344|87.755960665344|87.755960665344|87.755960665344|87.755960665344|87.755960665344|87.755960665344|87.755960665344|87.755960665344|87.755960665344|87.755960665344|87.755960665344||87.755960665344|87.755960665344|87.755960665344|87.755960665344|87.755960665344|87.755960665344|87.755960665344|90.733845473794|90.733845473794|90.733845473794|90.733845473794|90.733845473794|90.733845473794|90.733845473794||90.733845473794|90.733845473794|90.733845473794|90.733845473794|90.733845473794|90.733845473794|90.733845473794|90.733845473794|90.733845473794|90.733845473794|90.733845473794|90.733845473794|90.733845473794|90.733845473794|90.733845473794|90.733845473794|90.733845473794|90.733845473794|90.733845473794|90.733845473794|90.733845473794|90.733845473794|90.733845473794|90.733845473794|90.733845473794|90.733845473794|90.733845473794|90.733845473794|90.733845473794|90.733845473794|90.733845473794|90.733845473794|90.733845473794|90.733845473794||90.733845473794|90.733845473794|90.733845473794|90.733845473794|90.733845473794|90.733845473794|95.627083327671|95.627083327671|95.627083327671|95.627083327671|95.627083327671|95.627083327671|95.627083327671|95.627083327671|95.627083327671|95.627083327671|95.627083327671|95.627083327671|||95.627083327671|95.627083327671|95.627083327671|95.627083327671|95.627083327671|95.627083327671|95.627083327671|95.627083327671|95.627083327671|95.627083327671|95.627083327671|95.627083327671|95.627083327671|95.627083327671|95.627083327671|95.627083327671|95.627083327671|95.627083327671|95.627083327671|95.627083327671|95.627083327671|95.627083327671|97.991621145922|97.991621145922||97.991621145922|97.991621145922|97.991621145922|97.991621145922||||||||97.991621145922|97.991621145922|97.991621145922|97.991621145922|97.991621145922|97.991621145922|97.991621145922|97.991621145922|97.991621145922|97.991621145922|97.991621145922|97.991621145922|97.991621145922|97.991621145922|97.991621145922|97.991621145922|97.991621145922|97.991621145922|97.991621145922|97.991621145922|97.991621145922|97.991621145922|97.991621145922|97.991621145922|97.991621145922|97.991621145922|97.991621145922|97.991621145922|97.991621145922||97.991621145922|97.991621145922|97.991621145922|97.991621145922||97.991621145922|97.991621145922|97.991621145922|97.991621145922|97.991621145922|97.991621145922|97.991621145922|97.991621145922|97.991621145922|97.991621145922|95.00283204964|95.00283204964|95.00283204964|95.00283204964|95.00283204964|95.00283204964|95.00283204964|95.00283204964|95.00283204964|95.00283204964|95.00283204964|95.00283204964|95.00283204964|95.00283204964|95.00283204964|95.00283204964|95.00283204964|95.00283204964|95.00283204964|95.00283204964|95.00283204964|95.00283204964|95.00283204964|95.00283204964|95.00283204964|95.00283204964|95.00283204964|95.00283204964|95.00283204964|95.00283204964|95.00283204964|95.00283204964|95.00283204964||95.00283204964|95.00283204964|95.00283204964|95.00283204964|95.00283204964|95.00283204964|95.00283204964|96.482879419942|96.482879419942|
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP||471.81970939436|471.81970939436|471.81970939436|471.81970939436|471.81970939436|471.81970939436|471.81970939436|471.81970939436|471.81970939436||471.81970939436|471.81970939436|471.81970939436|471.81970939436|471.81970939436|471.81970939436|471.81970939436|471.81970939436|471.81970939436|456.13769542563|456.13769542563|456.13769542563|456.13769542563|456.13769542563|456.13769542563|456.13769542563|456.13769542563|456.13769542563|456.13769542563|456.13769542563|456.13769542563|456.13769542563|456.13769542563|456.13769542563|456.13769542563|456.13769542563|456.13769542563|456.13769542563|456.13769542563|456.13769542563|456.13769542563|456.13769542563|456.13769542563|456.13769542563|456.13769542563|456.13769542563|456.13769542563|456.13769542563|456.13769542563|456.13769542563|456.13769542563|456.13769542563|456.13769542563|456.13769542563|456.13769542563|456.13769542563|456.13769542563|456.13769542563|456.13769542563|406.77186222589|406.77186222589|406.77186222589|406.77186222589|406.77186222589|406.77186222589||406.77186222589|406.77186222589|406.77186222589|406.77186222589|406.77186222589|406.77186222589|406.77186222589|406.77186222589|406.77186222589|406.77186222589|406.77186222589|406.77186222589|406.77186222589|406.77186222589|406.77186222589|406.77186222589|406.77186222589|406.77186222589|406.77186222589|406.77186222589||406.77186222589|406.77186222589|406.77186222589|406.77186222589|406.77186222589|406.77186222589|406.77186222589|406.77186222589|406.77186222589|406.77186222589|406.77186222589|406.77186222589|406.77186222589|406.77186222589|406.77186222589|406.77186222589|406.77186222589|406.77186222589||406.77186222589|406.77186222589|406.77186222589|406.77186222589|406.77186222589|406.77186222589|406.77186222589|406.77186222589|406.77186222589|406.77186222589|406.77186222589|406.77186222589||406.77186222589|406.77186222589|406.77186222589|406.77186222589|406.77186222589|406.77186222589||406.77186222589|406.77186222589||406.77186222589|406.77186222589||406.77186222589|406.77186222589|406.77186222589|406.77186222589|406.77186222589|406.77186222589|406.77186222589|406.77186222589|406.77186222589|406.77186222589|406.77186222589|406.77186222589|379.92627185651|379.92627185651|379.92627185651|379.92627185651||379.92627185651|379.92627185651|379.92627185651|379.92627185651|379.92627185651|379.92627185651|379.92627185651|379.92627185651|379.92627185651|379.92627185651|379.92627185651|379.92627185651|379.92627185651|379.92627185651|379.92627185651|379.92627185651|379.92627185651|379.92627185651|379.92627185651|379.92627185651|379.92627185651|379.92627185651|379.92627185651|379.92627185651|379.92627185651||379.92627185651|379.92627185651|379.92627185651|379.92627185651|392.05649996544|392.05649996544||392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544||392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544||392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544||392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|||282.27586135405|282.27586135405|282.27586135405|282.27586135405|282.27586135405|282.27586135405|282.27586135405|282.27586135405|282.27586135405|282.27586135405|282.27586135405|282.27586135405|282.27586135405|282.27586135405|282.27586135405|282.27586135405|282.27586135405|282.27586135405|282.27586135405|282.27586135405|282.27586135405|282.27586135405|282.27586135405|282.27586135405|282.27586135405|282.27586135405|282.27586135405|282.27586135405|282.27586135405|282.27586135405|282.27586135405|282.27586135405|282.27586135405|282.27586135405|282.27586135405|282.27586135405|282.27586135405|282.27586135405|282.27586135405|282.27586135405|282.27586135405|282.27586135405|282.27586135405|282.27586135405|282.27586135405|282.27586135405|282.27586135405|282.27586135405|282.27586135405|282.27586135405|282.27586135405|282.27586135405|282.27586135405|282.27586135405||282.27586135405|282.27586135405|282.27586135405|282.27586135405|282.27586135405|282.27586135405|282.27586135405|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615||252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615||252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|||252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615||252.18062550615|252.18062550615|252.18062550615|252.18062550615||||||||252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615||252.18062550615|252.18062550615|252.18062550615|252.18062550615||252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|269.58503539099|269.58503539099|269.58503539099|269.58503539099|269.58503539099|269.58503539099|269.58503539099|269.58503539099|269.58503539099||269.58503539099|269.58503539099|269.58503539099|269.58503539099|269.58503539099|269.58503539099|269.58503539099|269.58503539099|269.58503539099|
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP||331.4846182456|331.4846182456|331.4846182456|331.4846182456|331.4846182456|331.4846182456|331.4846182456|331.4846182456|331.4846182456||331.4846182456|331.4846182456|331.4846182456|331.4846182456|331.4846182456|331.4846182456|331.4846182456|331.4846182456|331.4846182456|331.4846182456|331.4846182456|331.4846182456|331.4846182456|331.4846182456|331.4846182456|331.4846182456|331.4846182456|331.4846182456|331.4846182456|331.4846182456|331.4846182456|331.4846182456|331.4846182456|331.4846182456|331.4846182456|331.4846182456|331.4846182456|331.4846182456|331.4846182456|331.4846182456|331.4846182456|331.4846182456|331.4846182456|331.4846182456|331.4846182456|331.4846182456|331.4846182456|331.4846182456|331.4846182456|331.4846182456|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037||334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037||334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037||334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037||334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037||334.53558276037|334.53558276037||334.53558276037|334.53558276037||334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|334.53558276037|372.10311305434|372.10311305434||372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434||372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434||372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434||372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812||385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812||385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP||250.84224181605||250.84224181605|250.84224181605|250.84224181605|250.84224181605|250.84224181605|250.84224181605|250.84224181605|250.84224181605|250.84224181605|250.84224181605|250.84224181605|250.84224181605|250.84224181605|250.84224181605|250.84224181605|250.84224181605|250.84224181605|250.84224181605|250.84224181605|250.84224181605|250.84224181605|250.84224181605|250.84224181605|250.84224181605|250.84224181605|250.84224181605|250.84224181605|250.84224181605|250.84224181605|250.84224181605|250.84224181605|250.84224181605||250.84224181605|250.84224181605|250.84224181605|250.84224181605|250.84224181605|250.84224181605|250.84224181605|250.84224181605|250.84224181605|250.84224181605|250.84224181605|250.84224181605|250.84224181605|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874||258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874||258.56826146874|258.56826146874|258.56826146874||258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|||258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|258.56826146874|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808||205.98453051808|205.98453051808|205.98453051808|||205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808||205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP||298.75378757043|298.75378757043|298.75378757043|298.75378757043|298.75378757043|298.75378757043|298.75378757043|298.75378757043|298.75378757043||298.75378757043|298.75378757043|298.75378757043|298.75378757043|298.75378757043|298.75378757043|298.75378757043|298.75378757043|298.75378757043|298.75378757043|298.75378757043|298.75378757043|298.75378757043|298.75378757043|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341||234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341||234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341||234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341||234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341||234.81579480341|234.81579480341||234.81579480341|234.81579480341||234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341|234.81579480341||234.81579480341|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499||260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499||260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499||260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499||260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499||260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|||179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931||179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931||179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|179.24246246931|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874||156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|||156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874||156.83676256874|156.83676256874|156.83676256874|156.83676256874||||||||156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|156.83676256874|158.9379218962|158.9379218962|158.9379218962|158.9379218962|158.9379218962|158.9379218962|158.9379218962|158.9379218962|158.9379218962|158.9379218962|158.9379218962|158.9379218962|158.9379218962|158.9379218962|158.9379218962|158.9379218962|158.9379218962|158.9379218962|158.9379218962|158.9379218962||158.9379218962|158.9379218962|158.9379218962|158.9379218962||158.9379218962|158.9379218962|158.9379218962|158.9379218962|158.9379218962|158.9379218962|158.9379218962|158.9379218962|158.9379218962|158.9379218962|158.9379218962|158.9379218962|158.9379218962|158.9379218962|158.9379218962|158.9379218962|158.9379218962|158.9379218962|158.9379218962|158.9379218962|158.9379218962|158.9379218962|158.9379218962|158.9379218962|203.76656653359|203.76656653359|203.76656653359|203.76656653359|203.76656653359|203.76656653359|203.76656653359|203.76656653359|203.76656653359|203.76656653359|203.76656653359|203.76656653359|203.76656653359|203.76656653359|203.76656653359|203.76656653359|203.76656653359|203.76656653359|203.76656653359||203.76656653359|203.76656653359|203.76656653359|203.76656653359|203.76656653359|152.06346708875|152.06346708875|152.06346708875|152.06346708875|
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|||302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652||302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652||302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652||302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|||302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|302.83985779652|343.47267528243|343.47267528243|||343.47267528243|343.47267528243|343.47267528243||||||||343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243||343.47267528243|343.47267528243|343.47267528243|343.47267528243||343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243||343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|343.47267528243|
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP||126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298||126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298||126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298||126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298||126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298||126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|126.63983347298|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|||103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|||103.65191235163|103.65191235163|103.65191235163|||103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163||103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP||335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545||335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545|335.63220872545||335.63220872545|335.63220872545|335.63220872545|335.63220872545|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569||365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569||365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569||||365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569||||365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569||365.43727268569|365.43727268569|399.19303579229|||399.19303579229|399.19303579229|399.19303579229|399.19303579229|399.19303579229|399.19303579229|399.19303579229|399.19303579229|399.19303579229|399.19303579229|399.19303579229|399.19303579229|399.19303579229|399.19303579229|399.19303579229|399.19303579229|399.19303579229|399.19303579229|399.19303579229|399.19303579229|399.19303579229|399.19303579229|399.19303579229|399.19303579229|399.19303579229|399.19303579229|399.19303579229|399.19303579229|399.19303579229|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785||377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP||||325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576||325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576||325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576|325.36276226576|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267||394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267||394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267||394.149782267||394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|394.149782267|353.3264448312||353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312||||353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|||353.3264448312|353.3264448312|353.3264448312||353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|||659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383||659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383||659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|659.40664779383|587.7326510039|587.7326510039|587.7326510039|587.7326510039|587.7326510039|587.7326510039|587.7326510039|587.7326510039|587.7326510039|587.7326510039|587.7326510039|587.7326510039|587.7326510039|587.7326510039|587.7326510039|587.7326510039|587.7326510039|587.7326510039|587.7326510039|587.7326510039|587.7326510039|587.7326510039|587.7326510039|587.7326510039|587.7326510039||587.7326510039|587.7326510039|587.7326510039|587.7326510039|587.7326510039|587.7326510039|587.7326510039|587.7326510039|587.7326510039|587.7326510039|587.7326510039|587.7326510039|587.7326510039|587.7326510039|587.7326510039|587.7326510039|587.7326510039|587.7326510039|||587.7326510039|587.7326510039|587.7326510039|587.7326510039|587.7326510039|587.7326510039|587.7326510039|587.7326510039|627.49044563963|627.49044563963|627.49044563963|627.49044563963|627.49044563963|627.49044563963|627.49044563963|627.49044563963|627.49044563963|627.49044563963|627.49044563963|627.49044563963|627.49044563963|627.49044563963|627.49044563963|627.49044563963||627.49044563963|627.49044563963|627.49044563963|627.49044563963||||||||627.49044563963|627.49044563963|674.3221166403|674.3221166403|674.3221166403|674.3221166403|674.3221166403|674.3221166403|674.3221166403|674.3221166403|674.3221166403|674.3221166403|674.3221166403|674.3221166403|674.3221166403|674.3221166403|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972||437.21851561972|437.21851561972|437.21851561972|437.21851561972||437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803||297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP||173.4591609867|173.4591609867|173.4591609867|173.4591609867|173.4591609867|173.4591609867|173.4591609867|173.4591609867|173.4591609867|173.4591609867|173.4591609867|173.4591609867|173.4591609867|173.4591609867|173.4591609867|173.4591609867|173.4591609867|173.4591609867|173.4591609867|173.4591609867|173.4591609867|173.4591609867|173.4591609867|173.4591609867|173.4591609867|173.4591609867|173.4591609867|173.4591609867|173.4591609867|173.4591609867|173.4591609867|173.4591609867|173.4591609867|173.4591609867|173.4591609867|173.4591609867|203.88969848569|203.88969848569|203.88969848569|203.88969848569|203.88969848569|203.88969848569|203.88969848569|203.88969848569|203.88969848569|203.88969848569|203.88969848569|203.88969848569|203.88969848569|203.88969848569|203.88969848569|203.88969848569|203.88969848569|203.88969848569|203.88969848569|203.88969848569|203.88969848569|203.88969848569|203.88969848569|203.88969848569|203.88969848569|203.88969848569||203.88969848569|203.88969848569|203.88969848569|203.88969848569|203.88969848569|203.88969848569|203.88969848569||203.88969848569|203.88969848569|203.88969848569|203.88969848569|203.88969848569|203.88969848569|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535||229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535||229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535||||229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535||||229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535||229.543477535|229.543477535|229.543477535|||229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535||229.543477535|229.543477535|229.543477535|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP||107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645||107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645||107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|||||107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|||107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|107.03559742645|||99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119||99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|||99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|||112.6816513594|112.6816513594|112.6816513594|112.6816513594|112.6816513594|112.6816513594|112.6816513594|112.6816513594|112.6816513594|112.6816513594|112.6816513594|112.6816513594|112.6816513594|112.6816513594|143.83116725093||||||||||143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093||143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093||143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093||143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|||143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093||143.83116725093|143.83116725093|143.83116725093|143.83116725093||||||||143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229||164.40290243229|164.40290243229|164.40290243229|164.40290243229||164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229||164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP||154.8840714515||154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515||154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515||154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|154.8840714515|166.49725498683|166.49725498683|166.49725498683|166.49725498683|166.49725498683|166.49725498683|166.49725498683|166.49725498683|166.49725498683|166.49725498683|166.49725498683|166.49725498683|166.49725498683|166.49725498683|166.49725498683|166.49725498683|166.49725498683|166.49725498683|166.49725498683|166.49725498683|166.49725498683|166.49725498683||166.49725498683|166.49725498683|166.49725498683||166.49725498683|166.49725498683|166.49725498683|166.49725498683|166.49725498683|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|||179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751||179.01583212751|179.01583212751|179.01583212751|||179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751||179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP||104.02064758928|104.02064758928|104.02064758928|104.02064758928|104.02064758928|104.02064758928|104.02064758928|104.02064758928|104.02064758928|104.02064758928|104.02064758928|104.02064758928|104.02064758928|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952||112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|||112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952||112.68865925952||112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|112.68865925952|||124.94861762044|124.94861762044|124.94861762044|124.94861762044|124.94861762044|124.94861762044|124.94861762044|124.94861762044|124.94861762044|124.94861762044|124.94861762044||||124.94861762044|124.94861762044|124.94861762044|124.94861762044||124.94861762044|124.94861762044|124.94861762044|124.94861762044|124.94861762044|124.94861762044|124.94861762044|124.94861762044|124.94861762044|124.94861762044|124.94861762044|124.94861762044|124.94861762044|124.94861762044|124.94861762044|124.94861762044|124.94861762044|124.94861762044|124.94861762044|124.94861762044|124.94861762044|124.94861762044|124.94861762044||140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132||||140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132||140.88226242132|140.88226242132||140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132||140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132||140.88226242132
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|||227.60952239022|227.60952239022|227.60952239022|227.60952239022|227.60952239022|227.60952239022|227.60952239022|227.60952239022|232.64869308238|232.64869308238|232.64869308238|232.64869308238|232.64869308238|232.64869308238|232.64869308238|232.64869308238|232.64869308238|232.64869308238|232.64869308238|232.64869308238|232.64869308238|232.64869308238|232.64869308238|232.64869308238|232.64869308238|232.64869308238|232.64869308238|232.64869308238|232.64869308238|232.64869308238|232.64869308238|232.64869308238|232.64869308238|232.64869308238|232.64869308238|232.64869308238|232.64869308238|232.64869308238|232.64869308238|232.64869308238|232.64869308238|232.64869308238|232.64869308238|232.64869308238|232.64869308238|232.64869308238|232.64869308238|232.64869308238|232.64869308238|232.64869308238|232.64869308238|232.64869308238|232.64869308238|256.35372173083||256.35372173083|256.35372173083|256.35372173083|256.35372173083|256.35372173083|256.35372173083|256.35372173083|256.35372173083|256.35372173083|256.35372173083|256.35372173083|256.35372173083|256.35372173083|256.35372173083||256.35372173083|256.35372173083|256.35372173083|256.35372173083|256.35372173083|256.35372173083|256.35372173083|256.35372173083|256.35372173083|230.52770314725|230.52770314725|230.52770314725|230.52770314725|230.52770314725|230.52770314725|230.52770314725|230.52770314725|230.52770314725|230.52770314725|230.52770314725|230.52770314725|230.52770314725|230.52770314725|230.52770314725|230.52770314725|230.52770314725|230.52770314725|230.52770314725|230.52770314725|230.52770314725|230.52770314725|230.52770314725|230.52770314725|230.52770314725||230.52770314725|230.52770314725|230.52770314725|230.52770314725|230.52770314725|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|||241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479||241.66862684479|241.66862684479|241.66862684479|241.66862684479||||||||241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479||241.66862684479|241.66862684479|241.66862684479|241.66862684479||242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326||242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|||233.75940792568|233.75940792568|233.75940792568|233.75940792568|233.75940792568|233.75940792568|233.75940792568|233.75940792568|233.75940792568|233.75940792568|233.75940792568|233.75940792568|233.75940792568|233.75940792568|233.75940792568|233.75940792568|233.75940792568|233.75940792568|233.75940792568|233.75940792568|233.75940792568|233.75940792568|233.75940792568|233.75940792568|233.75940792568|233.75940792568|233.75940792568|233.75940792568|233.75940792568|233.75940792568|233.75940792568|233.75940792568|233.75940792568|233.75940792568|233.75940792568|233.75940792568|233.75940792568|233.75940792568|233.75940792568|233.75940792568|233.75940792568|233.75940792568|233.75940792568|233.75940792568|233.75940792568|233.75940792568|233.75940792568|233.75940792568|233.75940792568|233.75940792568|233.75940792568|233.75940792568|233.75940792568|233.75940792568||230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265||230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265||230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|||230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|230.2708052265|250.98182546377|250.98182546377||250.98182546377|250.98182546377|250.98182546377|250.98182546377||||||||250.98182546377|250.98182546377|250.98182546377|250.98182546377|250.98182546377|250.98182546377|250.98182546377|250.98182546377|250.98182546377|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768||272.36817452768|272.36817452768|272.36817452768|272.36817452768||272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104||260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|||706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705||706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705||706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705||706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|||706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|706.82738047705|529.08617189174|529.08617189174|529.08617189174|529.08617189174|529.08617189174|529.08617189174|529.08617189174|529.08617189174|529.08617189174|529.08617189174|529.08617189174|529.08617189174|529.08617189174|529.08617189174|529.08617189174|529.08617189174|529.08617189174|529.08617189174||529.08617189174|529.08617189174|529.08617189174|529.08617189174||||||||529.08617189174|529.08617189174|529.08617189174|529.08617189174|529.08617189174|529.08617189174|529.08617189174|529.08617189174|529.08617189174|529.08617189174|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947||547.83301775947|547.83301775947|547.83301775947|547.83301775947||547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947||547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|547.83301775947|
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP||95.206574821531|95.206574821531|95.206574821531|95.206574821531|95.206574821531|95.206574821531|95.206574821531||95.206574821531|95.206574821531|95.206574821531|95.206574821531|95.206574821531|95.206574821531|95.206574821531|95.206574821531|95.206574821531|95.206574821531|95.206574821531|95.206574821531|95.206574821531|95.206574821531|95.206574821531|95.206574821531|95.206574821531|95.206574821531|95.206574821531|100.7413019507|100.7413019507|100.7413019507|100.7413019507|100.7413019507|100.7413019507|100.7413019507|100.7413019507|100.7413019507|100.7413019507|100.7413019507|100.7413019507|100.7413019507|100.7413019507|100.7413019507|100.7413019507|100.7413019507|100.7413019507|100.7413019507|100.7413019507|100.7413019507|100.7413019507|100.7413019507|100.7413019507|100.7413019507|100.7413019507|100.7413019507|100.7413019507|100.7413019507|100.7413019507|100.7413019507|100.7413019507|100.7413019507|100.7413019507|100.7413019507|100.7413019507|100.7413019507|100.7413019507|100.7413019507|100.7413019507|100.7413019507|100.7413019507|100.7413019507|100.7413019507|100.7413019507|100.7413019507|100.7413019507|100.7413019507|100.7413019507|100.7413019507|100.7413019507|100.7413019507|100.7413019507|100.7413019507|100.7413019507|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734||76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|||76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734||76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734||76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734||76.854236655734|76.854236655734|76.854236655734|76.854236655734||76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734||76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734||76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|81.505771007109
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP||136.95302210408|136.95302210408|136.95302210408|136.95302210408|136.95302210408|136.95302210408|136.95302210408|136.95302210408|136.95302210408||136.95302210408|136.95302210408|136.95302210408|136.95302210408|136.95302210408|136.95302210408|136.95302210408|136.95302210408|136.95302210408|136.95302210408|136.95302210408|136.95302210408|136.95302210408|136.95302210408|136.95302210408|136.95302210408|136.95302210408|136.95302210408|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315||103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315||103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315||103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315||103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315||103.17311313315|103.17311313315||103.17311313315|103.17311313315||103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315||103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315||103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315||103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315||103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315||103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315||103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|||90.374796765473|90.374796765473|90.374796765473|90.374796765473|90.374796765473|90.374796765473|90.374796765473|90.374796765473|108.75426806916|108.75426806916|108.75426806916|108.75426806916|108.75426806916|108.75426806916|108.75426806916|108.75426806916|108.75426806916|108.75426806916|108.75426806916|108.75426806916|108.75426806916|108.75426806916|108.75426806916|108.75426806916|108.75426806916|108.75426806916|108.75426806916|108.75426806916|108.75426806916|108.75426806916|108.75426806916|108.75426806916|108.75426806916|108.75426806916|108.75426806916|108.75426806916|108.75426806916|108.75426806916|108.75426806916|108.75426806916|108.75426806916|108.75426806916|108.75426806916|108.75426806916|108.75426806916|108.75426806916|108.75426806916|108.75426806916|108.75426806916|108.75426806916|108.75426806916|108.75426806916|108.75426806916|108.75426806916||108.75426806916|108.75426806916|108.75426806916|108.75426806916|108.75426806916|108.75426806916|108.75426806916|108.75426806916|108.75426806916|108.75426806916|103.8296287763|103.8296287763|103.8296287763|103.8296287763||103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763||103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|||103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763||103.8296287763|103.8296287763|103.8296287763|103.8296287763||||||||103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763||103.8296287763|103.8296287763|103.8296287763|103.8296287763||103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|103.8296287763|70.042991140067|70.042991140067|70.042991140067|70.042991140067|70.042991140067|70.042991140067|70.042991140067||70.042991140067|70.042991140067|70.042991140067|70.042991140067|70.042991140067|70.042991140067|70.042991140067|70.042991140067|70.042991140067|
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP||351.48779155465|351.48779155465|351.48779155465|351.48779155465|351.48779155465|351.48779155465|351.48779155465|351.48779155465|351.48779155465|351.48779155465|351.48779155465|351.48779155465|351.48779155465|351.48779155465|351.48779155465|351.48779155465|351.48779155465|351.48779155465|351.48779155465|351.48779155465||351.48779155465|351.48779155465|351.48779155465|351.48779155465|351.48779155465|351.48779155465|351.48779155465|351.48779155465|351.48779155465|351.48779155465|351.48779155465|351.48779155465|351.48779155465|351.48779155465|351.48779155465|351.48779155465|351.48779155465|351.48779155465|351.48779155465|351.48779155465|351.48779155465|351.48779155465|351.48779155465|351.48779155465|351.48779155465|351.48779155465|351.48779155465|351.48779155465|351.48779155465|351.48779155465|351.48779155465|351.48779155465|351.48779155465|351.48779155465|378.80329732474|378.80329732474|378.80329732474|378.80329732474|378.80329732474|378.80329732474|378.80329732474|378.80329732474|378.80329732474|378.80329732474|378.80329732474|378.80329732474|378.80329732474|378.80329732474|378.80329732474|378.80329732474|378.80329732474|378.80329732474|378.80329732474||378.80329732474|378.80329732474|378.80329732474|378.80329732474|378.80329732474|378.80329732474|378.80329732474|378.80329732474|378.80329732474|378.80329732474|||||378.80329732474|378.80329732474|378.80329732474|378.80329732474|378.80329732474|378.80329732474|378.80329732474|416.86287809479|416.86287809479|416.86287809479|416.86287809479|416.86287809479|416.86287809479|416.86287809479|416.86287809479|416.86287809479|416.86287809479|416.86287809479|416.86287809479|416.86287809479|416.86287809479|416.86287809479|416.86287809479|416.86287809479|416.86287809479|416.86287809479|416.86287809479|416.86287809479|416.86287809479|416.86287809479|416.86287809479|416.86287809479|416.86287809479|416.86287809479|416.86287809479|416.86287809479|416.86287809479|416.86287809479|416.86287809479|416.86287809479|416.86287809479|416.86287809479|416.86287809479|416.86287809479|416.86287809479|416.86287809479|||416.86287809479|416.86287809479|416.86287809479|416.86287809479|416.86287809479|416.86287809479|416.86287809479|416.86287809479|416.86287809479|416.86287809479|348.02668088295|||348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295||348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295||348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|||348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|||98.339753836685|98.339753836685|98.339753836685|98.339753836685|98.339753836685|98.339753836685|98.339753836685|98.339753836685|98.339753836685|98.339753836685|98.339753836685|98.339753836685|98.339753836685|98.339753836685|98.339753836685|98.339753836685|98.339753836685|98.339753836685|98.339753836685|98.339753836685|98.339753836685|98.339753836685|98.339753836685|98.339753836685|98.339753836685|98.339753836685|98.339753836685|98.339753836685|98.339753836685|98.339753836685|98.339753836685|98.339753836685|98.339753836685|98.339753836685|98.339753836685|98.339753836685|98.339753836685|98.339753836685|98.339753836685|98.339753836685|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099||89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099||89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099||89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|||89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|89.270739419099|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904||81.535469433904|81.535469433904|81.535469433904|81.535469433904||||||||81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904||81.535469433904|81.535469433904|81.535469433904|81.535469433904||81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904||81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|81.535469433904|
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|||312.06508365021|312.06508365021|312.06508365021|312.06508365021|312.06508365021|312.06508365021|312.06508365021|312.06508365021|271.26658870846|271.26658870846|271.26658870846|271.26658870846|271.26658870846|271.26658870846|271.26658870846|271.26658870846|271.26658870846|271.26658870846|271.26658870846|271.26658870846|271.26658870846|271.26658870846|271.26658870846|271.26658870846|271.26658870846|271.26658870846|271.26658870846|271.26658870846|271.26658870846|271.26658870846|271.26658870846|271.26658870846|271.26658870846|271.26658870846|271.26658870846|271.26658870846|271.26658870846|271.26658870846|271.26658870846|271.26658870846|271.26658870846|271.26658870846|271.26658870846|237.58426715403|237.58426715403|237.58426715403|237.58426715403|237.58426715403|237.58426715403|237.58426715403|237.58426715403|237.58426715403|237.58426715403|237.58426715403||237.58426715403|237.58426715403|237.58426715403|237.58426715403|237.58426715403|237.58426715403|237.58426715403|237.58426715403|237.58426715403|237.58426715403|237.58426715403|237.58426715403|237.58426715403|237.58426715403||237.58426715403|237.58426715403|237.58426715403|237.58426715403|237.58426715403|237.58426715403|237.58426715403|237.58426715403|237.58426715403|237.58426715403|237.58426715403|237.58426715403|237.58426715403|237.58426715403|237.58426715403|237.58426715403|237.58426715403|237.58426715403|237.58426715403|237.58426715403|237.58426715403|237.58426715403|184.87609303092|184.87609303092|184.87609303092|184.87609303092|184.87609303092|184.87609303092|184.87609303092|184.87609303092|184.87609303092|184.87609303092|184.87609303092|184.87609303092||184.87609303092|184.87609303092|184.87609303092|184.87609303092|184.87609303092|184.87609303092|184.87609303092|184.87609303092|184.87609303092|184.87609303092|184.87609303092|184.87609303092|184.87609303092|184.87609303092|184.87609303092|184.87609303092|184.87609303092|184.87609303092|||184.87609303092|184.87609303092|184.87609303092|184.87609303092|184.87609303092|184.87609303092|184.87609303092|184.87609303092|184.87609303092|184.87609303092|184.87609303092|184.87609303092|184.87609303092|184.87609303092|184.87609303092|184.87609303092|184.87609303092|184.87609303092|184.87609303092|208.12817245792|208.12817245792|208.12817245792|208.12817245792|208.12817245792||208.12817245792|208.12817245792|208.12817245792|208.12817245792||||||||208.12817245792|208.12817245792|208.12817245792|208.12817245792|208.12817245792|208.12817245792|208.12817245792|208.12817245792|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072||189.2074295072|189.2074295072|189.2074295072|189.2074295072||189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617||195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|||160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759||160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|160.65316680759|180.85259290967|180.85259290967|180.85259290967|180.85259290967|180.85259290967||180.85259290967|180.85259290967|180.85259290967|180.85259290967|180.85259290967|180.85259290967|180.85259290967|180.85259290967|180.85259290967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967||148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|||148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967||148.32006897967|148.32006897967|148.32006897967|148.32006897967||||||||148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967||148.32006897967|148.32006897967|148.32006897967|148.32006897967||148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967||148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|148.32006897967|95.723098207562|
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP||1001.750684434|1001.750684434|1001.750684434|1001.750684434|1001.750684434|1001.750684434|1001.750684434|1001.750684434|1001.750684434||1001.750684434|1001.750684434|1001.750684434|1001.750684434|1001.750684434|1001.750684434|1001.750684434|1001.750684434|1001.750684434|1001.750684434|1001.750684434|1001.750684434|1001.750684434|1001.750684434|1001.750684434|1001.750684434|1001.750684434|1001.750684434|1001.750684434|1001.750684434|1001.750684434|1001.750684434|1001.750684434|1001.750684434|1001.750684434|1001.750684434|1001.750684434|1001.750684434|1001.750684434|1001.750684434|1001.750684434|1001.750684434|1001.750684434|1001.750684434|1001.750684434|1001.750684434|1001.750684434|961.40069717364|961.40069717364|961.40069717364|961.40069717364|961.40069717364|961.40069717364|961.40069717364|961.40069717364|961.40069717364|961.40069717364|961.40069717364|961.40069717364|961.40069717364|961.40069717364|961.40069717364|961.40069717364|961.40069717364|961.40069717364||961.40069717364|961.40069717364|961.40069717364|961.40069717364|961.40069717364|961.40069717364|961.40069717364|961.40069717364|961.40069717364|961.40069717364|961.40069717364|961.40069717364|961.40069717364|961.40069717364|961.40069717364|961.40069717364|961.40069717364|961.40069717364|961.40069717364|961.40069717364||961.40069717364|961.40069717364|961.40069717364|961.40069717364|961.40069717364|961.40069717364|961.40069717364|961.40069717364|961.40069717364|961.40069717364|961.40069717364|961.40069717364|961.40069717364|961.40069717364|961.40069717364|961.40069717364|961.40069717364|961.40069717364||976.39817311265|976.39817311265|976.39817311265|976.39817311265|976.39817311265|976.39817311265|976.39817311265|976.39817311265|976.39817311265|976.39817311265|976.39817311265|976.39817311265||976.39817311265|976.39817311265|976.39817311265|976.39817311265|976.39817311265|976.39817311265||976.39817311265|976.39817311265||976.39817311265|976.39817311265||976.39817311265|976.39817311265|976.39817311265|976.39817311265|976.39817311265|976.39817311265|976.39817311265|976.39817311265|976.39817311265|976.39817311265|976.39817311265|976.39817311265|976.39817311265|976.39817311265|976.39817311265|976.39817311265||976.39817311265|976.39817311265|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402||1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402||1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402||1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927||1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927||1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP||250.97072492637|250.97072492637|250.97072492637|250.97072492637|250.97072492637|250.97072492637|250.97072492637|250.97072492637|250.97072492637|250.97072492637|250.97072492637|250.97072492637|250.97072492637|250.97072492637|250.97072492637|250.97072492637|250.97072492637|250.97072492637|250.97072492637|250.97072492637||250.97072492637|250.97072492637|250.97072492637|250.97072492637|250.97072492637|250.97072492637|250.97072492637|250.97072492637|250.97072492637|250.97072492637|250.97072492637|250.97072492637|250.97072492637|250.97072492637|250.97072492637|250.97072492637|250.97072492637|250.97072492637|250.97072492637|250.97072492637|250.97072492637|250.97072492637|250.97072492637|250.97072492637|250.97072492637|250.97072492637|250.97072492637|250.97072492637|250.97072492637|250.97072492637|250.97072492637|250.97072492637|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977||263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|||||263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|||263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|263.17134864977|||263.17134864977|263.17134864977|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245||276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|||276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|||177.00518584115|177.00518584115|177.00518584115|177.00518584115|177.00518584115|177.00518584115|177.00518584115|177.00518584115|177.00518584115|177.00518584115|177.00518584115|177.00518584115|184.24413802412|184.24413802412|184.24413802412|184.24413802412|184.24413802412|184.24413802412|184.24413802412|184.24413802412|184.24413802412|184.24413802412|184.24413802412|184.24413802412|184.24413802412|184.24413802412|184.24413802412|184.24413802412|184.24413802412|184.24413802412|184.24413802412|184.24413802412|184.24413802412|184.24413802412|184.24413802412|184.24413802412|184.24413802412|184.24413802412|184.24413802412|184.24413802412|184.24413802412|184.24413802412|184.24413802412|184.24413802412|184.24413802412|184.24413802412|184.24413802412|184.24413802412|184.24413802412|184.24413802412|184.24413802412|184.24413802412|184.24413802412|184.24413802412||184.24413802412|184.24413802412|208.76339926816|208.76339926816|208.76339926816|208.76339926816|208.76339926816|208.76339926816|208.76339926816|208.76339926816|208.76339926816|208.76339926816|208.76339926816|208.76339926816||208.76339926816|208.76339926816|208.76339926816|208.76339926816|208.76339926816|208.76339926816|208.76339926816|208.76339926816|208.76339926816|222.6738336567|222.6738336567|222.6738336567|222.6738336567|222.6738336567|222.6738336567|222.6738336567|222.6738336567|222.6738336567|222.6738336567|222.6738336567|222.6738336567|222.6738336567|222.6738336567|222.6738336567|222.6738336567|222.6738336567|222.6738336567|222.6738336567|222.6738336567|222.6738336567|222.6738336567|222.6738336567|222.6738336567|222.6738336567||222.6738336567|222.6738336567|222.6738336567|222.6738336567|222.6738336567|222.6738336567|222.6738336567|222.6738336567|222.6738336567|222.6738336567|222.6738336567|222.6738336567|222.6738336567|222.6738336567|222.6738336567|222.6738336567|222.6738336567|222.6738336567|||222.6738336567|222.6738336567|222.6738336567|222.6738336567|222.43804932441|222.43804932441|222.43804932441|222.43804932441|222.43804932441|222.43804932441|222.43804932441|222.43804932441|222.43804932441|222.43804932441|222.43804932441|222.43804932441|222.43804932441|222.43804932441|222.43804932441|222.43804932441|222.43804932441|222.43804932441|222.43804932441|222.43804932441||222.43804932441|222.43804932441|222.43804932441|222.43804932441||||||||222.43804932441|222.43804932441|222.43804932441|222.43804932441|222.43804932441|222.43804932441|222.43804932441|248.6230264725|248.6230264725|248.6230264725|248.6230264725|248.6230264725|248.6230264725|248.6230264725|248.6230264725|248.6230264725|248.6230264725|248.6230264725|248.6230264725|248.6230264725|248.6230264725|248.6230264725|248.6230264725|248.6230264725|248.6230264725|248.6230264725|248.6230264725|248.6230264725|248.6230264725||248.6230264725|248.6230264725|248.6230264725|248.6230264725||248.6230264725|248.6230264725|248.6230264725|248.6230264725|248.6230264725|248.6230264725|248.6230264725|248.6230264725|248.6230264725|248.6230264725|248.6230264725|248.6230264725|248.6230264725|248.6230264725|248.6230264725|248.6230264725|248.6230264725|248.6230264725|248.6230264725|248.6230264725|248.6230264725|248.6230264725|248.6230264725|248.6230264725|162.9022391889|162.9022391889|162.9022391889|162.9022391889|162.9022391889|162.9022391889|162.9022391889|162.9022391889|162.9022391889|162.9022391889|162.9022391889|162.9022391889|162.9022391889|162.9022391889|162.9022391889|162.9022391889|162.9022391889|162.9022391889|162.9022391889||162.9022391889|162.9022391889|162.9022391889|162.9022391889|162.9022391889|162.9022391889|162.9022391889|162.9022391889|162.9022391889|
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||130.23911042179|130.23911042179|130.23911042179|130.23911042179|130.23911042179|130.23911042179|130.23911042179|130.23911042179|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861||117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861||117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861||117.84958368861|117.84958368861|117.84958368861|117.84958368861||117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861||117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861||117.84958368861|117.84958368861|117.84958368861|117.84958368861||117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861||117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861||117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|||117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861||117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.78244769342|117.78244769342|117.78244769342|117.78244769342|117.78244769342|117.78244769342|117.78244769342|117.78244769342|117.78244769342|117.78244769342|117.78244769342|117.78244769342|117.78244769342|117.78244769342|117.78244769342|117.78244769342||117.78244769342|117.78244769342|117.78244769342|117.78244769342|117.78244769342|117.78244769342|||117.78244769342|117.78244769342|117.78244769342||117.78244769342|117.78244769342|117.78244769342|117.78244769342|117.78244769342|117.78244769342|117.78244769342|117.78244769342|117.78244769342|117.78244769342|117.78244769342|124.45708094447||124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447||124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447||124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447||124.45708094447
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP||132.05245071881|132.05245071881|132.05245071881|132.05245071881|132.05245071881|132.05245071881|132.05245071881|132.05245071881|132.05245071881|132.05245071881|132.05245071881|132.05245071881|132.05245071881|132.05245071881|132.05245071881|132.05245071881|132.05245071881|132.05245071881|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496||138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496||138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496||138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496||138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496||||138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496||||138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496||138.57373047496|138.57373047496|138.57373047496|||138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496||138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP||112.81273716934|112.81273716934|112.81273716934|112.81273716934|112.81273716934|112.81273716934|112.81273716934|112.81273716934|112.81273716934||112.81273716934|112.81273716934|112.81273716934|112.81273716934|112.81273716934|112.81273716934|112.81273716934|112.81273716934|112.81273716934|112.81273716934|112.81273716934|112.81273716934|112.81273716934|112.81273716934|112.81273716934|112.81273716934|112.81273716934|112.81273716934|112.81273716934|112.81273716934|112.81273716934|112.81273716934|120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998||120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998||120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998|120.15799542998|129.21603982146|129.21603982146|129.21603982146|129.21603982146|129.21603982146||129.21603982146|129.21603982146|129.21603982146|129.21603982146|129.21603982146|129.21603982146|129.21603982146|129.21603982146|129.21603982146|129.21603982146|129.21603982146|129.21603982146||129.21603982146|129.21603982146|129.21603982146|129.21603982146|129.21603982146|129.21603982146||129.21603982146|129.21603982146||129.21603982146|129.21603982146||129.21603982146|129.21603982146|129.21603982146|129.21603982146|129.21603982146|129.21603982146|129.21603982146|129.21603982146|129.21603982146|129.21603982146|129.21603982146|129.21603982146|129.21603982146|132.32569362157|132.32569362157|132.32569362157||132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157||132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157||132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157||132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157||132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157||132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP||78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039||78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039||78.619453399039|78.619453399039|78.619453399039||78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039||78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|78.619453399039|||83.892965190941|83.892965190941||83.892965190941|83.892965190941|83.892965190941|83.892965190941|83.892965190941|83.892965190941|83.892965190941|83.892965190941|83.892965190941|83.892965190941|83.892965190941|83.892965190941|83.892965190941|83.892965190941|83.892965190941|83.892965190941|83.892965190941||83.892965190941|83.892965190941|83.892965190941|83.892965190941|83.892965190941|83.892965190941|83.892965190941|83.892965190941|83.892965190941|83.892965190941|83.892965190941|83.892965190941|83.892965190941|83.892965190941|83.892965190941|83.892965190941|83.892965190941|83.892965190941|83.892965190941|83.892965190941|83.892965190941|83.892965190941|83.892965190941|83.892965190941|83.892965190941|83.892965190941|83.892965190941|83.892965190941|||83.892965190941|83.892965190941|83.892965190941|83.892965190941|83.892965190941|83.892965190941|83.892965190941|83.892965190941|83.892965190941|83.892965190941|83.892965190941|83.892965190941|83.892965190941|83.892965190941|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|||82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026||82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026||82.669457224026|82.669457224026|82.669457224026|82.669457224026||82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026||82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|||158.76047273282|158.76047273282|158.76047273282|158.76047273282|158.76047273282|158.76047273282|158.76047273282|158.76047273282|158.76047273282|158.76047273282|158.76047273282|158.76047273282|158.76047273282|158.76047273282|158.76047273282|158.76047273282|158.76047273282|158.76047273282|158.76047273282|158.76047273282|158.76047273282|158.76047273282|158.76047273282|158.76047273282|158.76047273282|158.76047273282|158.76047273282|158.76047273282|158.76047273282|158.76047273282|158.76047273282|158.76047273282|158.76047273282|158.76047273282|158.76047273282|158.76047273282|158.76047273282|158.76047273282|158.76047273282|158.76047273282|158.76047273282|144.31720668754|144.31720668754|144.31720668754|144.31720668754|144.31720668754|144.31720668754|144.31720668754|144.31720668754|144.31720668754|144.31720668754|144.31720668754|144.31720668754|144.31720668754||144.31720668754|144.31720668754|144.31720668754|144.31720668754|144.31720668754|144.31720668754|144.31720668754|144.31720668754|144.31720668754|144.31720668754|144.31720668754|144.31720668754|144.31720668754|144.31720668754||144.31720668754|144.31720668754|144.31720668754|144.31720668754|144.31720668754|144.31720668754|144.31720668754|144.31720668754|144.31720668754|144.31720668754|144.31720668754|144.31720668754|144.31720668754|144.31720668754|144.31720668754|144.31720668754|144.31720668754|144.31720668754|144.31720668754|144.31720668754|144.31720668754|144.31720668754|144.31720668754|123.37545667203|123.37545667203|123.37545667203|123.37545667203|123.37545667203|123.37545667203|123.37545667203|123.37545667203|123.37545667203|123.37545667203|123.37545667203||123.37545667203|123.37545667203|123.37545667203|123.37545667203|123.37545667203|123.37545667203|123.37545667203|123.37545667203|123.37545667203|123.37545667203|123.37545667203|123.37545667203|123.37545667203|123.37545667203|123.37545667203|123.37545667203|123.37545667203|123.37545667203|||123.37545667203|123.37545667203|123.37545667203|123.37545667203|123.37545667203|123.37545667203|123.37545667203|123.37545667203|123.37545667203|123.37545667203|123.37545667203|123.37545667203|123.37545667203|123.37545667203|123.37545667203|123.37545667203|123.37545667203|123.37545667203|123.37545667203|123.37545667203|123.37545667203|123.37545667203|122.37928925747|122.37928925747||122.37928925747|122.37928925747|122.37928925747|122.37928925747||||||||122.37928925747|122.37928925747|122.37928925747|122.37928925747|122.37928925747|122.37928925747|122.37928925747|122.37928925747|122.37928925747|122.37928925747|122.37928925747|122.37928925747|122.37928925747|122.37928925747|122.37928925747|122.37928925747|122.37928925747|122.37928925747|122.37928925747|122.37928925747|122.37928925747|122.37928925747|122.37928925747|122.37928925747|122.37928925747|122.37928925747|122.37928925747|122.37928925747|122.37928925747||122.37928925747|122.37928925747|122.37928925747|122.37928925747||122.37928925747|122.37928925747|122.37928925747|122.37928925747|122.37928925747|122.37928925747|122.37928925747|122.37928925747|122.37928925747|122.37928925747|122.37928925747|122.37928925747|122.37928925747|122.37928925747|122.37928925747|122.37928925747|122.37928925747|122.37928925747|122.37928925747|122.37928925747|122.37928925747|122.37928925747|122.37928925747|122.37928925747|122.37928925747|122.37928925747|122.37928925747|122.37928925747|122.37928925747|122.37928925747|122.37928925747|122.37928925747|130.59223491102|130.59223491102|130.59223491102|130.59223491102|130.59223491102|130.59223491102|130.59223491102|130.59223491102|130.59223491102|130.59223491102|130.59223491102||130.59223491102|130.59223491102|130.59223491102|130.59223491102|130.59223491102|130.59223491102|130.59223491102|130.59223491102|130.59223491102|
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|||198.6025559176|198.6025559176|198.6025559176|198.6025559176|198.6025559176|198.6025559176|198.6025559176|198.6025559176|198.6025559176|198.6025559176|198.6025559176|198.6025559176|198.6025559176|198.6025559176|198.6025559176|198.6025559176|198.6025559176|198.6025559176|198.6025559176|198.6025559176|198.6025559176|198.6025559176|198.6025559176|198.6025559176|198.6025559176|198.6025559176|198.6025559176|198.6025559176|198.6025559176|198.6025559176|198.6025559176|198.6025559176|198.6025559176|198.6025559176|198.6025559176|198.6025559176|198.6025559176|198.6025559176|198.6025559176|198.6025559176|198.6025559176|198.6025559176|198.6025559176|198.6025559176|198.6025559176|198.6025559176|198.6025559176|198.6025559176|198.6025559176|198.6025559176|198.6025559176|198.6025559176|198.6025559176|206.27816649279||206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279||206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279||206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|||206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|206.27816649279|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871||199.66332067871|199.66332067871|199.66332067871|199.66332067871||||||||199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871||199.66332067871|199.66332067871|199.66332067871|199.66332067871||199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871||199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|199.66332067871|
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP||108.93550979466|108.93550979466|108.93550979466|108.93550979466|108.93550979466|108.93550979466|108.93550979466|108.93550979466|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766||93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766||93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766||93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766|93.671705399766||93.671705399766|93.671705399766|93.671705399766|93.671705399766|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862||114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862||114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862||114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862||114.92191708862|114.92191708862|114.92191708862|114.92191708862||114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862||114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP||1044.9899464977|1044.9899464977|1044.9899464977|1044.9899464977|1044.9899464977|1044.9899464977|1044.9899464977|1044.9899464977|1044.9899464977|1044.9899464977|1044.9899464977|1044.9899464977|1044.9899464977|1044.9899464977|1044.9899464977|1044.9899464977|1044.9899464977|1044.9899464977|1044.9899464977|1044.9899464977|1044.9899464977|1044.9899464977|1044.9899464977|1044.9899464977|1044.9899464977|1044.9899464977|1044.9899464977|1044.9899464977|1044.9899464977|1044.9899464977|1044.9899464977|1044.9899464977|1044.9899464977|1044.9899464977|1044.9899464977|1044.9899464977|1044.9899464977|1044.9899464977|1044.9899464977|1044.9899464977|1044.9899464977|1044.9899464977|1044.9899464977|1044.9899464977|1044.9899464977|1044.9899464977|1044.9899464977|1044.9899464977|1044.9899464977|1044.9899464977|1044.9899464977|1044.9899464977||1044.9899464977|993.80879362599|993.80879362599|993.80879362599|993.80879362599|993.80879362599|993.80879362599|993.80879362599|993.80879362599|993.80879362599|993.80879362599|993.80879362599|993.80879362599|993.80879362599|993.80879362599|993.80879362599|993.80879362599|993.80879362599|993.80879362599|993.80879362599|993.80879362599|993.80879362599|993.80879362599|993.80879362599|993.80879362599|993.80879362599|993.80879362599|993.80879362599|993.80879362599|993.80879362599|993.80879362599|993.80879362599||||993.80879362599|993.80879362599|993.80879362599|993.80879362599|993.80879362599||993.80879362599|993.80879362599|993.80879362599|993.80879362599|993.80879362599|993.80879362599|993.80879362599|993.80879362599|993.80879362599|993.80879362599|993.80879362599||1021.7852744402|1021.7852744402|1021.7852744402|1021.7852744402|1021.7852744402||1021.7852744402|1021.7852744402|1021.7852744402|1021.7852744402|1021.7852744402|1021.7852744402|1021.7852744402|1021.7852744402|1021.7852744402|1021.7852744402|1021.7852744402|1021.7852744402|1021.7852744402|1021.7852744402|1021.7852744402|1021.7852744402|1021.7852744402|1021.7852744402|1021.7852744402|1021.7852744402|1021.7852744402|1021.7852744402|1021.7852744402||1021.7852744402|1021.7852744402|1021.7852744402|1021.7852744402|1021.7852744402|1021.7852744402|1021.7852744402|1021.7852744402|1021.7852744402|1021.7852744402|1021.7852744402|1021.7852744402|1021.7852744402|1021.7852744402|1021.7852744402|1021.7852744402|1021.7852744402|1021.7852744402|1021.7852744402|1021.7852744402|1021.7852744402|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462||912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462||912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP||354.97849915915|354.97849915915|354.97849915915|354.97849915915|354.97849915915|354.97849915915|354.97849915915|354.97849915915|354.97849915915||354.97849915915|354.97849915915|354.97849915915|354.97849915915|354.97849915915|354.97849915915|354.97849915915|354.97849915915|354.97849915915|354.97849915915|354.97849915915|354.97849915915|354.97849915915|354.97849915915|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905||371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905||371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|371.00595647905|429.61388230279|429.61388230279|429.61388230279|429.61388230279|429.61388230279|429.61388230279||429.61388230279|429.61388230279|429.61388230279|429.61388230279|429.61388230279|429.61388230279|429.61388230279|429.61388230279|429.61388230279|429.61388230279|429.61388230279|429.61388230279||429.61388230279|429.61388230279|429.61388230279|429.61388230279|429.61388230279|429.61388230279||429.61388230279|429.61388230279||429.61388230279|429.61388230279||429.61388230279|429.61388230279|429.61388230279|429.61388230279|429.61388230279|429.61388230279|429.61388230279|429.61388230279|429.61388230279|429.61388230279|429.61388230279|429.61388230279|429.61388230279|429.61388230279|429.61388230279|429.61388230279||429.61388230279|429.61388230279|429.61388230279|429.61388230279|429.61388230279|429.61388230279|429.61388230279|429.61388230279|429.61388230279|429.61388230279|429.61388230279|429.61388230279|481.84058310561|481.84058310561|481.84058310561|481.84058310561|481.84058310561|481.84058310561|481.84058310561|481.84058310561|481.84058310561|481.84058310561|481.84058310561|481.84058310561|481.84058310561||481.84058310561|481.84058310561|481.84058310561|481.84058310561|481.84058310561|481.84058310561||481.84058310561|481.84058310561|481.84058310561|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155||421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155||421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155||421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|||124.16019056941|124.16019056941|124.16019056941|124.16019056941|124.16019056941|124.16019056941|124.16019056941|124.16019056941|124.16019056941|124.16019056941|124.16019056941|124.16019056941|124.16019056941|124.16019056941|124.16019056941|124.16019056941|124.16019056941|124.16019056941|124.16019056941|124.16019056941|124.16019056941|124.16019056941|124.16019056941|124.16019056941|124.16019056941|124.16019056941|124.16019056941|124.16019056941|124.16019056941|124.16019056941|124.16019056941|124.16019056941|124.16019056941|124.16019056941|124.16019056941|124.16019056941|124.16019056941|124.16019056941|124.16019056941|124.16019056941|124.16019056941|124.16019056941|124.16019056941|124.16019056941|124.16019056941|124.16019056941|124.16019056941|124.16019056941|124.16019056941|124.16019056941|124.16019056941|124.16019056941|124.16019056941|124.16019056941||124.16019056941|124.16019056941|124.16019056941|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903||88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903||88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|||88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903|88.510725613903||88.510725613903|88.510725613903|88.510725613903|88.510725613903||||||||88.510725613903|88.510725613903|88.510725613903|92.89051331679|92.89051331679|92.89051331679|92.89051331679|92.89051331679|92.89051331679|92.89051331679|92.89051331679|92.89051331679|92.89051331679|92.89051331679|92.89051331679|92.89051331679|92.89051331679|92.89051331679|92.89051331679|92.89051331679|92.89051331679|92.89051331679|92.89051331679|92.89051331679|92.89051331679|92.89051331679|92.89051331679|92.89051331679|92.89051331679||92.89051331679|92.89051331679|92.89051331679|92.89051331679||92.89051331679|92.89051331679|92.89051331679|92.89051331679|92.89051331679|92.89051331679|92.89051331679|92.89051331679|92.89051331679|92.89051331679|100.44389415743|100.44389415743|100.44389415743|100.44389415743|100.44389415743|100.44389415743|100.44389415743|100.44389415743|100.44389415743|100.44389415743|100.44389415743|100.44389415743|100.44389415743|100.44389415743|100.44389415743|100.44389415743|100.44389415743|100.44389415743|100.44389415743|100.44389415743|100.44389415743|100.44389415743|100.44389415743|100.44389415743|100.44389415743|100.44389415743|100.44389415743|100.44389415743|100.44389415743|100.44389415743|100.44389415743|100.44389415743|100.44389415743||100.44389415743|100.44389415743|100.44389415743|100.44389415743|100.44389415743|100.44389415743|100.44389415743|100.44389415743|100.44389415743|
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP||171.05334977266|171.05334977266|171.05334977266|171.05334977266|171.05334977266|171.05334977266|171.05334977266|171.05334977266|171.05334977266|171.05334977266|171.05334977266|171.05334977266|171.05334977266|171.05334977266|171.05334977266|171.05334977266|171.05334977266|171.05334977266|171.05334977266||171.05334977266|171.05334977266|165.81685353793|165.81685353793|165.81685353793||165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793||165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793||165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793|165.81685353793||165.81685353793|165.81685353793|165.81685353793|149.80562801562|149.80562801562|149.80562801562|149.80562801562|149.80562801562|149.80562801562|149.80562801562|149.80562801562|149.80562801562|149.80562801562|149.80562801562|149.80562801562||149.80562801562|149.80562801562|149.80562801562|||149.80562801562|149.80562801562|149.80562801562|149.80562801562|149.80562801562|149.80562801562|149.80562801562|149.80562801562||149.80562801562|149.80562801562|149.80562801562|149.80562801562|149.80562801562|149.80562801562|149.80562801562|149.80562801562|149.80562801562|149.80562801562|149.80562801562|149.80562801562|149.80562801562|149.80562801562|149.80562801562|149.80562801562|149.80562801562|149.80562801562|149.80562801562|149.80562801562|149.80562801562|149.80562801562||149.80562801562|149.80562801562|149.80562801562|149.80562801562|149.80562801562|149.80562801562|149.80562801562|149.80562801562|149.80562801562|149.80562801562|149.80562801562|149.80562801562|149.80562801562|149.80562801562|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652||||151.47488120652|151.47488120652|||151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652||151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094||173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP||||149.53065339894|149.53065339894|149.53065339894|149.53065339894|149.53065339894|149.53065339894|149.53065339894|149.53065339894|149.53065339894|111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152||111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152||111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152|111.33994043152|103.54603070068|103.54603070068||103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068||103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068||103.54603070068||103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068||103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068||||103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|||103.54603070068|103.54603070068|103.54603070068||103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP||260.68111383731|260.68111383731|260.68111383731|260.68111383731|260.68111383731|260.68111383731|260.68111383731|260.68111383731|260.68111383731||262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011||262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011||262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011||262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011||262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011||262.70393413011|262.70393413011||262.70393413011|262.70393413011||262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|262.70393413011|298.80563039435|298.80563039435|298.80563039435||298.80563039435|298.80563039435|298.80563039435|298.80563039435|298.80563039435|298.80563039435|298.80563039435|298.80563039435|298.80563039435|298.80563039435|298.80563039435|298.80563039435|298.80563039435|298.80563039435|298.80563039435|298.80563039435|298.80563039435|298.80563039435|298.80563039435|298.80563039435|298.80563039435|298.80563039435|298.80563039435|298.80563039435|298.80563039435||298.80563039435|298.80563039435|298.80563039435|298.80563039435|298.80563039435|298.80563039435||298.80563039435|298.80563039435|298.80563039435|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059||319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059||319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059||319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|||287.48235112864|287.48235112864|287.48235112864|287.48235112864|287.48235112864|287.48235112864|287.48235112864|287.48235112864|287.48235112864|287.48235112864|287.48235112864|287.48235112864|287.48235112864|287.48235112864|287.48235112864|287.48235112864|287.48235112864|287.48235112864|287.48235112864|287.48235112864|287.48235112864|287.48235112864|287.48235112864|287.48235112864|287.48235112864|287.48235112864|287.48235112864|287.48235112864|287.48235112864|287.48235112864|287.48235112864|287.48235112864|287.48235112864|287.48235112864||||||||287.48235112864|287.48235112864|287.48235112864|287.48235112864|287.48235112864|287.48235112864|287.48235112864|287.48235112864|287.48235112864|287.48235112864|287.48235112864|287.48235112864|287.48235112864||255.60802981118|255.60802981118|255.60802981118|255.60802981118|255.60802981118|255.60802981118|255.60802981118|255.60802981118|255.60802981118|255.60802981118|255.60802981118|255.60802981118|255.60802981118|255.60802981118||255.60802981118|255.60802981118|255.60802981118|255.60802981118|255.60802981118|255.60802981118|255.60802981118|255.60802981118|255.60802981118|255.60802981118|255.60802981118|255.60802981118|255.60802981118|255.60802981118|255.60802981118|255.60802981118|255.60802981118|255.60802981118|255.60802981118|255.60802981118|255.60802981118|255.60802981118|255.60802981118|255.60802981118|198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539||198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539|||198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539||198.0643842539|198.0643842539|198.0643842539|198.0643842539||||||||198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539|198.0643842539|208.0246022076|208.0246022076|208.0246022076|208.0246022076|208.0246022076|208.0246022076|208.0246022076|208.0246022076|208.0246022076|208.0246022076||208.0246022076|208.0246022076|208.0246022076|208.0246022076||208.0246022076|208.0246022076|208.0246022076|208.0246022076|208.0246022076|208.0246022076|208.0246022076|208.0246022076|208.0246022076|208.0246022076|208.0246022076|208.0246022076|208.0246022076|208.0246022076|208.0246022076|208.0246022076|208.0246022076|208.0246022076|208.0246022076|208.0246022076|208.0246022076|208.0246022076|208.0246022076|208.0246022076|208.0246022076|208.0246022076|208.0246022076|208.0246022076|208.0246022076|208.0246022076|212.63669205834|212.63669205834|212.63669205834|212.63669205834|212.63669205834|212.63669205834|212.63669205834|212.63669205834|212.63669205834|212.63669205834|212.63669205834|212.63669205834|212.63669205834||212.63669205834|212.63669205834|212.63669205834|212.63669205834|212.63669205834|212.63669205834|212.63669205834|212.63669205834|221.19931764436|
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|||143.6506625483|143.6506625483|143.6506625483|143.6506625483|143.6506625483|143.6506625483|143.6506625483|143.6506625483|143.6506625483|143.6506625483|143.6506625483|143.6506625483|143.6506625483|143.6506625483|143.6506625483|143.6506625483|143.6506625483|143.6506625483|143.6506625483|143.6506625483|143.6506625483|143.6506625483|143.6506625483|143.6506625483|143.6506625483|143.6506625483|143.6506625483|143.6506625483|143.6506625483|143.6506625483|143.6506625483|143.6506625483|143.6506625483|143.6506625483|143.6506625483|143.6506625483|143.6506625483|143.6506625483|143.6506625483|143.6506625483|143.6506625483|143.6506625483|143.6506625483|143.6506625483|143.6506625483|143.6506625483|143.6506625483|143.6506625483|143.6506625483|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836||149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836||149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836||149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|||149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836||149.44774039836|149.44774039836|149.44774039836|149.44774039836||||||||149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836|149.44774039836||147.18694886381|147.18694886381|147.18694886381|147.18694886381||147.18694886381|147.18694886381|147.18694886381|147.18694886381|147.18694886381|147.18694886381|147.18694886381|147.18694886381|147.18694886381|147.18694886381|147.18694886381|147.18694886381|147.18694886381|147.18694886381|147.18694886381|147.18694886381|147.18694886381|147.18694886381|147.18694886381|147.18694886381|147.18694886381|147.18694886381|147.18694886381|147.18694886381|147.18694886381|147.18694886381|147.18694886381|147.18694886381|147.18694886381|147.18694886381|147.18694886381|147.18694886381|147.18694886381|147.18694886381|147.18694886381|147.18694886381|147.18694886381|147.18694886381|147.18694886381|147.18694886381|147.18694886381|147.18694886381|147.18694886381||147.18694886381|147.18694886381|147.18694886381|147.18694886381|147.18694886381|147.18694886381|147.18694886381|147.18694886381|147.18694886381|
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||325.57572963769|325.57572963769|325.57572963769|325.57572963769|325.57572963769|325.57572963769|325.57572963769|325.57572963769|325.57572963769|325.57572963769|325.57572963769|325.57572963769|325.57572963769|325.57572963769||325.57572963769|325.57572963769|325.57572963769|325.57572963769|325.57572963769|325.57572963769|325.57572963769|325.57572963769|325.57572963769|325.57572963769|325.57572963769|325.57572963769|325.57572963769|325.57572963769|325.57572963769|325.57572963769|325.57572963769|325.57572963769|325.57572963769|325.57572963769||325.57572963769|325.57572963769|325.57572963769|325.57572963769|325.57572963769|325.57572963769|325.57572963769|325.57572963769|325.57572963769|325.57572963769|325.57572963769|325.57572963769|325.57572963769|325.57572963769|325.57572963769|325.57572963769|325.57572963769|325.57572963769||325.57572963769|325.57572963769|325.57572963769|325.57572963769|325.57572963769|325.57572963769|325.57572963769|325.57572963769|325.57572963769|325.57572963769|325.57572963769|325.57572963769||325.57572963769|325.57572963769|325.57572963769|325.57572963769|325.57572963769|325.57572963769||325.57572963769|290.06328201998||290.06328201998|290.06328201998||290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998||290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998||290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998||290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998||290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998||290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998||290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP||143.05697789535|143.05697789535|143.05697789535|143.05697789535|143.05697789535|143.05697789535|143.05697789535|143.05697789535|143.05697789535|143.05697789535|143.05697789535|143.05697789535|143.05697789535|143.05697789535|143.05697789535|143.05697789535|143.05697789535|143.05697789535|143.05697789535|143.05697789535|143.05697789535|143.05697789535|143.05697789535|143.05697789535|143.05697789535|143.05697789535|143.05697789535|143.05697789535|143.05697789535|143.05697789535|143.05697789535|143.05697789535||143.05697789535|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|||148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265||148.32549964265||148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|||148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265||||148.32549964265|148.32549964265|148.32549964265|148.32549964265||148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265|148.32549964265||148.32549964265|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644||||132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644||132.08557784644|132.08557784644||132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644||132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644||143.06898372717
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|||126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198||126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198||126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|126.49090521198|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822||111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|||111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822||111.7252907822|111.7252907822|111.7252907822|111.7252907822||||||||111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822||111.7252907822|111.7252907822|111.7252907822|111.7252907822||111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822||111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|111.7252907822|
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP||308.85784144748|308.85784144748|308.85784144748|308.85784144748|308.85784144748|308.85784144748|308.85784144748|308.85784144748|309.04326740793|309.04326740793|309.04326740793|309.04326740793|309.04326740793|309.04326740793|309.04326740793|309.04326740793|309.04326740793|309.04326740793|309.04326740793|309.04326740793|309.04326740793|309.04326740793|309.04326740793|309.04326740793|309.04326740793|309.04326740793|309.04326740793|309.04326740793|309.04326740793|309.04326740793|309.04326740793|309.04326740793|309.04326740793|309.04326740793|309.04326740793|309.04326740793|309.04326740793|309.04326740793|309.04326740793|309.04326740793|309.04326740793|309.04326740793|309.04326740793|309.04326740793|309.04326740793|321.00053742709|321.00053742709|321.00053742709|321.00053742709|321.00053742709|321.00053742709|321.00053742709||321.00053742709|321.00053742709|321.00053742709|321.00053742709|321.00053742709|321.00053742709|321.00053742709|321.00053742709|321.00053742709|321.00053742709|321.00053742709|321.00053742709|321.00053742709|321.00053742709|321.00053742709|321.00053742709|321.00053742709|321.00053742709|321.00053742709|321.00053742709|321.00053742709|321.00053742709|321.00053742709|321.00053742709|321.00053742709|321.00053742709|321.00053742709|321.00053742709|321.00053742709|321.00053742709|321.00053742709|321.00053742709||||321.00053742709|321.00053742709|321.00053742709|321.00053742709|270.08652634566||270.08652634566|270.08652634566|270.08652634566|270.08652634566|270.08652634566|270.08652634566|270.08652634566|270.08652634566|270.08652634566|270.08652634566|270.08652634566||270.08652634566|270.08652634566|270.08652634566|270.08652634566|270.08652634566||270.08652634566|270.08652634566|270.08652634566|270.08652634566|270.08652634566|270.08652634566|270.08652634566|270.08652634566|270.08652634566|270.08652634566|270.08652634566|270.08652634566|270.08652634566|270.08652634566|270.08652634566|270.08652634566|270.08652634566|270.08652634566|270.08652634566|270.08652634566|270.08652634566|270.08652634566|270.08652634566||270.08652634566|270.08652634566|270.08652634566|270.08652634566|270.08652634566|270.08652634566|270.08652634566|270.08652634566|270.08652634566|270.08652634566|270.08652634566|270.08652634566|270.08652634566|270.08652634566|270.08652634566|270.08652634566|270.08652634566|270.08652634566|270.08652634566|270.08652634566|270.08652634566|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614||264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614||264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|||280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715||280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715||280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|280.5426724715|256.74967965763|256.74967965763|256.74967965763|256.74967965763|256.74967965763|256.74967965763|256.74967965763|256.74967965763|256.74967965763|256.74967965763|256.74967965763|256.74967965763|256.74967965763|256.74967965763|256.74967965763|256.74967965763|256.74967965763|256.74967965763|256.74967965763|256.74967965763|256.74967965763|256.74967965763|256.74967965763|256.74967965763|256.74967965763||256.74967965763|256.74967965763|256.74967965763|256.74967965763|256.74967965763|256.74967965763|256.74967965763|256.74967965763|256.74967965763|256.74967965763|256.74967965763|256.74967965763|256.74967965763|256.74967965763|256.74967965763|256.74967965763|256.74967965763|256.74967965763|||256.74967965763|256.74967965763|256.74967965763|256.74967965763|256.74967965763|256.74967965763|256.74967965763|256.74967965763|249.68363284803|249.68363284803|249.68363284803|249.68363284803|249.68363284803|249.68363284803|249.68363284803|249.68363284803|249.68363284803|249.68363284803|249.68363284803|249.68363284803|249.68363284803|249.68363284803|249.68363284803|249.68363284803||249.68363284803|249.68363284803|249.68363284803|249.68363284803||||||||249.68363284803|249.68363284803|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606||237.96164234606|237.96164234606|237.96164234606|237.96164234606||237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|146.90531867299|146.90531867299|146.90531867299|146.90531867299|146.90531867299|146.90531867299|146.90531867299|146.90531867299|146.90531867299|146.90531867299|146.90531867299|146.90531867299|146.90531867299|146.90531867299||146.90531867299|146.90531867299|146.90531867299|146.90531867299|146.90531867299|146.90531867299|146.90531867299|146.90531867299|146.90531867299|
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP||190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727||190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727||190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727||190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727||190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727||||190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727||||190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727||190.61250698727|190.61250698727|190.61250698727|||190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211||201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|||137.82002209679|137.82002209679|137.82002209679|137.82002209679|137.82002209679|137.82002209679|137.82002209679|137.82002209679|137.82002209679|137.82002209679|137.82002209679|137.82002209679|137.82002209679|137.82002209679|137.82002209679|137.82002209679|137.82002209679|137.82002209679|137.82002209679|137.82002209679|137.82002209679|137.82002209679|137.82002209679|137.82002209679|137.82002209679|137.82002209679|137.82002209679|137.82002209679|137.82002209679|137.82002209679|137.82002209679|137.82002209679|137.82002209679|137.82002209679|137.82002209679|137.82002209679|137.82002209679|137.82002209679|137.82002209679|137.82002209679|137.82002209679|137.82002209679|137.82002209679|137.82002209679|137.82002209679|137.82002209679|137.82002209679|137.82002209679|137.82002209679|131.84355380291|131.84355380291|131.84355380291|131.84355380291|131.84355380291||131.84355380291|131.84355380291|131.84355380291|131.84355380291|131.84355380291|131.84355380291|131.84355380291|131.84355380291|131.84355380291|131.84355380291|131.84355380291|131.84355380291|131.84355380291|131.84355380291||131.84355380291|131.84355380291|131.84355380291|131.84355380291|131.84355380291|131.84355380291|131.84355380291|131.84355380291|131.84355380291|131.84355380291|131.84355380291|131.84355380291|131.84355380291|131.84355380291|131.84355380291|131.84355380291|131.84355380291|131.84355380291|131.84355380291|131.84355380291|131.84355380291|131.84355380291|133.30052858029|133.30052858029|133.30052858029|133.30052858029|133.30052858029|133.30052858029|133.30052858029|133.30052858029|133.30052858029|133.30052858029|133.30052858029|133.30052858029||133.30052858029|133.30052858029|133.30052858029|133.30052858029|133.30052858029|133.30052858029|133.30052858029|133.30052858029|133.30052858029|135.48040835065|135.48040835065|135.48040835065|135.48040835065|135.48040835065|135.48040835065|135.48040835065|135.48040835065|135.48040835065|||135.48040835065|135.48040835065|135.48040835065|135.48040835065|135.48040835065|135.48040835065|135.48040835065|135.48040835065|135.48040835065|135.48040835065|135.48040835065|135.48040835065|135.48040835065|135.48040835065|135.48040835065|135.48040835065|135.48040835065|135.48040835065|138.19032053637|138.19032053637|138.19032053637|138.19032053637|138.19032053637|138.19032053637||138.19032053637|138.19032053637|138.19032053637|138.19032053637||||||||138.19032053637|138.19032053637|138.19032053637|138.19032053637|138.19032053637|138.19032053637|138.19032053637|138.19032053637|138.19032053637|138.19032053637|138.19032053637|138.19032053637|138.19032053637|138.19032053637|138.19032053637|138.19032053637|138.19032053637|138.19032053637|138.19032053637|138.19032053637|138.19032053637|138.19032053637|138.19032053637|138.19032053637|138.19032053637|138.19032053637|138.19032053637|138.19032053637|138.19032053637||138.19032053637|138.19032053637|138.19032053637|138.19032053637||138.19032053637|138.19032053637|138.19032053637|138.19032053637|138.19032053637|138.19032053637|138.19032053637|138.19032053637|138.19032053637|138.19032053637|138.19032053637|138.19032053637|138.19032053637|138.19032053637|138.19032053637|138.19032053637|138.19032053637|138.19032053637|138.19032053637|138.19032053637|138.19032053637|138.19032053637|138.19032053637|138.19032053637|138.19032053637|138.19032053637|136.56114606383|136.56114606383|136.56114606383|136.56114606383|136.56114606383|136.56114606383|136.56114606383|136.56114606383|136.56114606383|136.56114606383|136.56114606383|136.56114606383|136.56114606383|136.56114606383|136.56114606383|136.56114606383|136.56114606383||136.56114606383|136.56114606383|136.56114606383|136.56114606383|136.56114606383|136.56114606383|136.56114606383|136.56114606383|136.56114606383|
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP||136.25190392253|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142||139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142||139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142||139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142||139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142||||139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142|139.04106774142||||139.04106774142|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269||148.9731046269|148.9731046269|148.9731046269|||148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269||148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|167.05702789671|167.05702789671
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP||54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376||54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376||54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376||54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376||54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376||||54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376||||54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376||54.921639761376|54.921639761376|54.921639761376|||54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758||58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|||251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127||251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|251.89975468127|179.52958405348|179.52958405348|179.52958405348|179.52958405348||179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348||179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|||179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348||179.52958405348|179.52958405348|179.52958405348|179.52958405348||||||||179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|179.52958405348|128.0661868627|128.0661868627|128.0661868627|128.0661868627|128.0661868627|128.0661868627|128.0661868627|128.0661868627|128.0661868627|128.0661868627|128.0661868627||128.0661868627|128.0661868627|128.0661868627|128.0661868627||128.0661868627|128.0661868627|128.0661868627|128.0661868627|128.0661868627|128.0661868627|128.0661868627|128.0661868627|128.0661868627|128.0661868627|128.0661868627|128.0661868627|128.0661868627|128.0661868627|128.0661868627|128.0661868627|128.0661868627|128.0661868627|128.0661868627|128.0661868627|128.0661868627|128.0661868627|128.0661868627|128.0661868627|128.0661868627|128.0661868627|128.0661868627|128.0661868627|128.0661868627|128.0661868627|128.0661868627|128.0661868627|128.0661868627|128.0661868627|128.0661868627|128.0661868627|128.0661868627|128.0661868627|128.0661868627|128.0661868627|128.0661868627|128.0661868627|128.0661868627||128.0661868627|128.0661868627|128.0661868627|128.0661868627|128.0661868627|128.0661868627|128.0661868627|128.0661868627|128.0661868627|
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP||249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598||249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|||249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598||249.49300948598||249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|||249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598||||249.49300948598|249.49300948598|249.49300948598|249.49300948598||249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598|249.49300948598||217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621||||217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621||217.61843701621|217.61843701621||217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351||181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351||181.34869751351
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|||146.99134259353|146.99134259353|146.99134259353|146.99134259353|146.99134259353|139.69639675498|139.69639675498|139.69639675498|139.69639675498|139.69639675498|139.69639675498|139.69639675498|139.69639675498|139.69639675498|139.69639675498|139.69639675498|139.69639675498|139.69639675498|139.69639675498|139.69639675498|139.69639675498|139.69639675498|139.69639675498|139.69639675498|139.69639675498|139.69639675498|139.69639675498|139.69639675498|139.69639675498|139.69639675498|139.69639675498|139.69639675498|139.69639675498|139.69639675498|139.69639675498|139.69639675498|139.69639675498|139.69639675498|139.69639675498|139.69639675498|139.69639675498|139.69639675498|139.69639675498|139.69639675498|139.69639675498|139.69639675498|139.69639675498|139.69639675498|139.69639675498|139.69639675498|139.69639675498|139.69639675498|139.69639675498|139.69639675498||135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573||135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573||135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|||135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|135.12250012573|132.99458673792||132.99458673792|132.99458673792|132.99458673792|132.99458673792||||||||132.99458673792|132.99458673792|132.99458673792|132.99458673792|132.99458673792|132.99458673792|132.99458673792|132.99458673792|132.99458673792|132.99458673792|132.99458673792|132.99458673792|132.99458673792|132.99458673792|132.99458673792|132.99458673792|132.99458673792|132.99458673792|132.99458673792|132.99458673792|132.99458673792|132.99458673792|132.99458673792|132.99458673792|132.99458673792|132.99458673792|132.99458673792|132.99458673792|135.81963514902||135.81963514902|135.81963514902|135.81963514902|135.81963514902||135.81963514902|135.81963514902|135.81963514902|135.81963514902|135.81963514902|135.81963514902|135.81963514902|135.81963514902|135.81963514902|135.81963514902|135.81963514902|135.81963514902|135.81963514902|135.81963514902|135.81963514902|135.81963514902|135.81963514902|135.81963514902|135.81963514902|135.81963514902|135.81963514902|135.81963514902|135.81963514902|135.81963514902|135.81963514902|135.81963514902|135.81963514902|135.81963514902|135.81963514902|135.81963514902|135.81963514902|135.81963514902|135.81963514902|135.81963514902|135.81963514902|135.81963514902|135.81963514902|135.81963514902|135.81963514902|135.81963514902|135.81963514902|135.81963514902|135.81963514902||135.81963514902|135.81963514902|135.81963514902|135.81963514902|135.81963514902|135.81963514902|135.81963514902|135.81963514902|135.81963514902|
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|||90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896||90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896||90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896||90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|||90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|90.762375338896|98.587244972351|98.587244972351||98.587244972351|98.587244972351|98.587244972351|98.587244972351||||||||98.587244972351|98.587244972351|98.587244972351|98.587244972351|98.587244972351|98.587244972351|98.587244972351|98.587244972351|98.587244972351|98.587244972351|98.587244972351|98.587244972351|98.587244972351|98.587244972351|98.587244972351|98.587244972351|98.587244972351|98.587244972351|98.587244972351|98.587244972351|98.587244972351|98.587244972351|98.587244972351|98.587244972351|98.587244972351|98.587244972351|98.587244972351|98.587244972351|98.587244972351||98.587244972351|98.587244972351|98.587244972351|98.587244972351||98.587244972351|98.587244972351|98.587244972351|98.587244972351|98.587244972351|98.587244972351|98.587244972351|98.587244972351|98.587244972351|98.587244972351|98.587244972351|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303||96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|||302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413||302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|302.03328166413|384.73126764426|384.73126764426|384.73126764426|384.73126764426|384.73126764426||384.73126764426|384.73126764426|384.73126764426|384.73126764426|384.73126764426|384.73126764426|297.16321225651|297.16321225651|297.16321225651|297.16321225651|297.16321225651|297.16321225651|297.16321225651|297.16321225651|297.16321225651|297.16321225651|297.16321225651|297.16321225651|297.16321225651|297.16321225651|297.16321225651|297.16321225651|297.16321225651|297.16321225651|297.16321225651|297.16321225651|297.16321225651|297.16321225651|297.16321225651|297.16321225651|297.16321225651|297.16321225651|297.16321225651|297.16321225651||297.16321225651|297.16321225651|297.16321225651|297.16321225651|297.16321225651|297.16321225651|297.16321225651|297.16321225651|297.16321225651|297.16321225651|297.16321225651|297.16321225651|297.16321225651|297.16321225651|297.16321225651|297.16321225651|297.16321225651|297.16321225651|||297.16321225651|297.16321225651|297.16321225651|297.16321225651|297.16321225651|297.16321225651|297.16321225651|297.16321225651|297.16321225651|297.16321225651|297.16321225651|297.16321225651|297.16321225651|297.16321225651|297.16321225651|297.16321225651|297.16321225651|297.16321225651|297.16321225651|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036||223.4427468036|223.4427468036|223.4427468036|223.4427468036||||||||223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036||223.4427468036|223.4427468036|223.4427468036|223.4427468036||223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036||223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|160.03290776133|
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP||117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784||117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784||117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784||117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|117.52090976784|122.24316316074|122.24316316074|122.24316316074|122.24316316074|122.24316316074|122.24316316074|122.24316316074|122.24316316074|122.24316316074|122.24316316074|122.24316316074||122.24316316074|122.24316316074|122.24316316074|122.24316316074|122.24316316074|122.24316316074|122.24316316074|122.24316316074|122.24316316074|122.24316316074|122.24316316074|122.24316316074||122.24316316074|122.24316316074|122.24316316074|122.24316316074|122.24316316074|122.24316316074||122.24316316074|122.24316316074||122.24316316074|122.24316316074||122.24316316074|122.24316316074|122.24316316074|122.24316316074|122.24316316074|122.24316316074|122.24316316074|122.24316316074|122.24316316074|122.24316316074|122.24316316074|122.24316316074|122.24316316074|122.24316316074|122.24316316074|122.24316316074||128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583||128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583||128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583||128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583||128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583||128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914||118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914||118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914||118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914||118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|118.98748971914|128.126772394|128.126772394|128.126772394|128.126772394|128.126772394|128.126772394|128.126772394||128.126772394|128.126772394|128.126772394|128.126772394|128.126772394|128.126772394|128.126772394|128.126772394|128.126772394|128.126772394|128.126772394|128.126772394|128.126772394|128.126772394|128.126772394|128.126772394|128.126772394|128.126772394|128.126772394|128.126772394|128.126772394|128.126772394|128.126772394|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521||118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521||118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521||118.57880686521|118.57880686521|118.57880686521|118.57880686521||118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521||118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP||342.01990413398|342.01990413398|342.01990413398|342.01990413398|342.01990413398|342.01990413398|342.01990413398|342.01990413398|342.01990413398||342.01990413398|342.01990413398|342.01990413398|342.01990413398|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829||313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829||313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829||313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829||313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829||313.79124383829|313.79124383829||313.79124383829|313.79124383829||313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829||313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829||313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829||313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829||313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829||313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829||313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|||182.73920810403|182.73920810403|182.73920810403|182.73920810403|182.73920810403|182.73920810403|182.73920810403|182.73920810403|182.73920810403|182.73920810403|182.73920810403|182.73920810403|182.73920810403|182.73920810403|182.73920810403|182.73920810403|182.73920810403|182.73920810403|182.73920810403|182.73920810403|182.73920810403|182.73920810403|182.73920810403|182.73920810403|182.73920810403|182.73920810403|182.73920810403|182.73920810403|182.73920810403|182.73920810403|182.73920810403|182.73920810403|182.73920810403|182.73920810403|182.73920810403|182.73920810403|182.73920810403|182.73920810403|182.73920810403|182.73920810403|182.73920810403|182.73920810403|182.73920810403|182.73920810403|182.73920810403|182.73920810403|182.73920810403|182.73920810403|182.73920810403|182.73920810403|182.73920810403|182.73920810403|182.73920810403|182.73920810403||182.73920810403|182.73920810403|182.73920810403|182.73920810403|182.73920810403|182.73920810403|181.9477354548|181.9477354548|181.9477354548|181.9477354548|181.9477354548|181.9477354548|181.9477354548|181.9477354548||181.9477354548|181.9477354548|181.9477354548|181.9477354548|181.9477354548|181.9477354548|181.9477354548|181.9477354548|181.9477354548|181.9477354548|181.9477354548|181.9477354548|181.9477354548|181.9477354548|181.9477354548|181.9477354548|181.9477354548|181.9477354548|181.9477354548|181.9477354548|181.9477354548|181.9477354548|181.9477354548|181.9477354548|181.9477354548|181.9477354548|181.9477354548|181.9477354548|181.9477354548|181.9477354548|181.9477354548|195.94401655751|195.94401655751|195.94401655751||195.94401655751|195.94401655751|195.94401655751|195.94401655751|195.94401655751|195.94401655751|195.94401655751|195.94401655751|195.94401655751|195.94401655751|195.94401655751|195.94401655751|195.94401655751|195.94401655751|195.94401655751|195.94401655751|195.94401655751|195.94401655751|||195.94401655751|195.94401655751|195.94401655751|195.94401655751|195.94401655751|195.94401655751|195.94401655751|195.94401655751|195.94401655751|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297||211.27861870297|211.27861870297|211.27861870297|211.27861870297||||||||211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297||211.27861870297|211.27861870297|211.27861870297|211.27861870297||211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297||211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|211.27861870297|
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP||101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538|101.23726881538||72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499||72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499||72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499||72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499||||72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499||||72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499||72.148454806499|72.148454806499|72.148454806499|||72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499||72.148454806499|72.148454806499|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP||1030.6859580802|1030.6859580802|1030.6859580802|1030.6859580802|1030.6859580802|1030.6859580802|1030.6859580802|1030.6859580802|1118.6085935318|1118.6085935318|1118.6085935318|1118.6085935318|1118.6085935318|1118.6085935318|1118.6085935318|1118.6085935318|1118.6085935318|1118.6085935318|1118.6085935318|1118.6085935318|1118.6085935318|1118.6085935318|1118.6085935318|1118.6085935318|1118.6085935318|1118.6085935318|1118.6085935318|1118.6085935318|1118.6085935318|1118.6085935318|1118.6085935318|1118.6085935318|1118.6085935318|1118.6085935318|1118.6085935318|1118.6085935318|1118.6085935318|1118.6085935318|1118.6085935318|1118.6085935318|1118.6085935318|1118.6085935318|1118.6085935318|1118.6085935318|1118.6085935318|1118.6085935318|1118.6085935318|1118.6085935318|1118.6085935318|1118.6085935318|1118.6085935318|1118.6085935318||1118.6085935318|1118.6085935318|1118.6085935318|1118.6085935318|1118.6085935318|1118.6085935318|1118.6085935318|1118.6085935318|1081.889271652|1081.889271652|1081.889271652|1081.889271652|1081.889271652|1081.889271652|1081.889271652|1081.889271652|1081.889271652|1081.889271652|1081.889271652|1081.889271652|1081.889271652|1081.889271652|1081.889271652|1081.889271652|1081.889271652|1081.889271652|1081.889271652|1081.889271652|1081.889271652|1081.889271652|1081.889271652|1081.889271652||||1081.889271652|1081.889271652|1081.889271652|1081.889271652|1243.8082265894||1243.8082265894|1243.8082265894|1243.8082265894|1243.8082265894|1243.8082265894|1243.8082265894|1243.8082265894|1243.8082265894|1243.8082265894|1243.8082265894|1243.8082265894||1243.8082265894|1243.8082265894|1243.8082265894|1243.8082265894|1243.8082265894||1243.8082265894|1243.8082265894|1243.8082265894|1243.8082265894|1243.8082265894|1243.8082265894|1243.8082265894|1243.8082265894|1243.8082265894|1243.8082265894|1243.8082265894|1243.8082265894|1243.8082265894|1243.8082265894|1243.8082265894|1243.8082265894|1243.8082265894|1243.8082265894|1243.8082265894|1243.8082265894|1243.8082265894|1243.8082265894|1243.8082265894||1243.8082265894|1243.8082265894|1243.8082265894|1243.8082265894|1243.8082265894|1243.8082265894|1243.8082265894|1243.8082265894|1243.8082265894|1243.8082265894|1243.8082265894|1243.8082265894|1243.8082265894|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542||1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542||1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP||57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298||57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298||57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298||57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298||57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298||57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298||57.171779750298|57.171779750298||57.171779750298|57.171779750298||57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298|57.171779750298||57.171779750298|57.171779750298|57.171779750298|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339||63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339||63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339||63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339||63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339||63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|||187.60415015596|187.60415015596|187.60415015596|187.60415015596|187.60415015596|187.60415015596|187.60415015596|187.60415015596|187.60415015596|187.60415015596|187.60415015596|187.60415015596|187.60415015596|187.60415015596|187.60415015596|187.60415015596|187.60415015596|187.60415015596|187.60415015596|187.60415015596|187.60415015596|187.60415015596|187.60415015596|187.60415015596|187.60415015596|187.60415015596|187.60415015596|187.60415015596|187.60415015596|187.60415015596|187.60415015596|187.60415015596|187.60415015596|187.60415015596|187.60415015596|187.60415015596|187.60415015596|187.60415015596|187.60415015596|187.60415015596|187.60415015596|187.60415015596|187.60415015596|187.60415015596|187.60415015596|187.60415015596|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828||198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828||198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828||198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|||198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|198.06599606828|206.76242360511|206.76242360511|206.76242360511||206.76242360511|206.76242360511|206.76242360511|206.76242360511||||||||206.76242360511|206.76242360511|206.76242360511|206.76242360511|206.76242360511|206.76242360511|206.76242360511|206.76242360511|206.76242360511|206.76242360511|206.76242360511|206.76242360511|206.76242360511|206.76242360511|224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411||224.85419188411|224.85419188411|224.85419188411|224.85419188411||224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411||224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411|224.85419188411|219.54557976538|
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP||160.50531210007|160.50531210007|160.50531210007|160.50531210007|160.50531210007|160.50531210007|160.50531210007|160.50531210007|160.50531210007||160.50531210007|160.50531210007|160.50531210007|160.50531210007|160.50531210007|160.50531210007|160.50531210007|160.50531210007|160.50531210007|160.50531210007|160.50531210007|160.50531210007|160.50531210007|160.50531210007|160.50531210007|160.50531210007|160.50531210007|160.50531210007|160.50531210007|160.50531210007|160.50531210007|160.50531210007|160.50531210007|160.50531210007|160.50531210007|160.50531210007|160.50531210007|160.50531210007|160.50531210007|160.50531210007|160.50531210007|160.50531210007|160.50531210007|160.50531210007|160.50531210007|160.50531210007|160.50531210007|160.50531210007|160.50531210007|160.50531210007|160.50531210007|160.50531210007|160.50531210007|160.50531210007|160.50531210007|160.50531210007|160.50531210007|160.50531210007|151.76802679734|151.76802679734|151.76802679734|151.76802679734|151.76802679734|151.76802679734|151.76802679734||151.76802679734|151.76802679734|151.76802679734|151.76802679734|151.76802679734|151.76802679734|151.76802679734|151.76802679734|151.76802679734|151.76802679734|151.76802679734|151.76802679734|151.76802679734|151.76802679734|151.76802679734|151.76802679734|151.76802679734|151.76802679734|151.76802679734|151.76802679734||151.76802679734|151.76802679734|151.76802679734|151.76802679734|151.76802679734|151.76802679734|151.76802679734|151.76802679734|151.76802679734|151.76802679734|151.76802679734|151.76802679734|161.50001787446|161.50001787446|161.50001787446|161.50001787446|161.50001787446|161.50001787446||161.50001787446|161.50001787446|161.50001787446|161.50001787446|161.50001787446|161.50001787446|161.50001787446|161.50001787446|161.50001787446|161.50001787446|161.50001787446|161.50001787446||161.50001787446|161.50001787446|161.50001787446|161.50001787446|161.50001787446|161.50001787446||161.50001787446|161.50001787446||161.50001787446|161.50001787446||161.50001787446|161.50001787446|161.50001787446|161.50001787446|161.50001787446|161.50001787446|161.50001787446|161.50001787446|161.50001787446|161.50001787446|161.50001787446|161.50001787446|161.50001787446|161.50001787446|161.50001787446|161.50001787446||171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269||171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269||171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269||171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587||141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587||141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP||116.25797363082|116.25797363082|116.25797363082|116.25797363082|116.25797363082|116.25797363082|116.25797363082|116.25797363082|116.25797363082|116.25797363082|116.25797363082|116.25797363082|116.25797363082|116.25797363082|116.25797363082|116.25797363082|116.25797363082|116.25797363082|116.25797363082|116.25797363082|116.25797363082|125.49706775925|125.49706775925|125.49706775925|125.49706775925|125.49706775925|125.49706775925|125.49706775925|125.49706775925|125.49706775925|125.49706775925|125.49706775925||125.49706775925|125.49706775925|125.49706775925|125.49706775925|125.49706775925|125.49706775925|125.49706775925|125.49706775925|125.49706775925|||125.49706775925|125.49706775925|125.49706775925|125.49706775925|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075||117.67409399075||117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|||117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075||||117.67409399075|117.67409399075|117.67409399075|117.67409399075||117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075|117.67409399075||117.67409399075|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142||||119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142||119.95198213142|119.95198213142||119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142||119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142||119.95198213142
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP||192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897||192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897||192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897||192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897||192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897||||192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|192.47964858897|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368||||145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368||145.57749216368|145.57749216368|145.57749216368|||145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|122.95707844259|122.95707844259|122.95707844259||122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP||502.97467453412|502.97467453412|502.97467453412|502.97467453412|502.97467453412|502.97467453412|502.97467453412|502.97467453412|502.97467453412||502.97467453412|502.97467453412|502.97467453412|502.97467453412|502.97467453412|502.97467453412|502.97467453412|502.97467453412|502.97467453412|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854||498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854||498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854||498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854||498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854||498.37961448854|498.37961448854||498.37961448854|498.37961448854||498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854||498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854||498.37961448854|498.37961448854|498.37961448854|498.37961448854|525.09099331866|525.09099331866||525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866||525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866||525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866||525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP||560.06724508758|560.06724508758|560.06724508758|560.06724508758|560.06724508758|560.06724508758|560.06724508758|560.06724508758|560.06724508758|560.06724508758|560.06724508758|560.06724508758|560.06724508758|560.06724508758|560.06724508758|560.06724508758|560.06724508758|560.06724508758|560.06724508758|560.06724508758|560.06724508758|560.06724508758|560.06724508758|560.06724508758|560.06724508758|560.06724508758|560.06724508758|560.06724508758|560.06724508758|560.06724508758|560.06724508758|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844||509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844||||509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844||509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844||509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844||509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844||509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|509.30483243844|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675||385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682||370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP||47.558854265845||47.558854265845|47.558854265845|47.558854265845|47.558854265845|47.558854265845|47.558854265845|47.558854265845|47.558854265845|47.558854265845|47.558854265845|47.558854265845|47.558854265845|47.558854265845|47.558854265845|47.558854265845|47.558854265845|47.558854265845|47.558854265845|47.558854265845|47.558854265845|47.558854265845|47.558854265845|47.558854265845|47.558854265845|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672||44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672||44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672|44.218993673672||44.218993673672|44.218993673672|48.788527124117||48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|||48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117||48.788527124117|48.788527124117|48.788527124117|||48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|36.99379535203||36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP||153.79154658829|153.79154658829|153.79154658829|153.79154658829|153.79154658829|153.79154658829|153.79154658829|153.79154658829|153.79154658829||153.79154658829|153.79154658829|153.79154658829|153.79154658829|153.79154658829|153.79154658829|153.79154658829|153.79154658829|153.79154658829|153.79154658829|153.79154658829|153.79154658829|153.79154658829|153.79154658829|153.79154658829|153.79154658829|153.79154658829|153.79154658829|153.79154658829|153.79154658829|153.79154658829|153.79154658829|153.79154658829|153.79154658829|153.79154658829|153.79154658829|153.79154658829|153.79154658829|153.79154658829|153.79154658829|153.79154658829|153.79154658829|153.79154658829|153.79154658829|153.79154658829|153.79154658829|153.79154658829|153.79154658829|153.79154658829|153.79154658829|153.79154658829|153.79154658829|153.79154658829|153.79154658829|153.79154658829|153.79154658829|153.79154658829|153.79154658829|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913||135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913||135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913||135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913||135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913||135.23940500913|135.23940500913||135.23940500913|135.23940500913||135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913||135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913||135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913||135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913||135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913||135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913||135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP||100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256||100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256||100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256||100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|100.42307668256|82.22705228288||82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288||82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|||82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|||82.22705228288|82.22705228288|82.22705228288|||82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|84.280115906359|84.280115906359||84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP||117.83820223696|117.83820223696|117.83820223696|117.83820223696|117.83820223696|117.83820223696|117.83820223696|117.83820223696|117.83820223696|117.83820223696|117.83820223696|117.83820223696|117.83820223696|117.83820223696|117.83820223696|117.83820223696|117.83820223696|117.83820223696|117.83820223696|117.83820223696|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777||127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777||127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777||127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777|127.50154427777||127.50154427777|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416||||127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416||||127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416||127.8416029416|127.8416029416|127.8416029416|||127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416||127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP||247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597||247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597||247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|247.96714880597|251.39619287681|251.39619287681|251.39619287681||251.39619287681|251.39619287681|251.39619287681|251.39619287681|251.39619287681|251.39619287681|251.39619287681|251.39619287681|251.39619287681|251.39619287681|251.39619287681|251.39619287681|251.39619287681|251.39619287681|251.39619287681|251.39619287681|251.39619287681|251.39619287681||251.39619287681|251.39619287681|251.39619287681|251.39619287681|251.39619287681|251.39619287681|251.39619287681|251.39619287681|251.39619287681|251.39619287681|251.39619287681|251.39619287681||251.39619287681|251.39619287681|251.39619287681|251.39619287681|251.39619287681|251.39619287681||251.39619287681|251.39619287681||251.39619287681|251.39619287681||251.39619287681|251.39619287681|251.39619287681|251.39619287681|251.39619287681|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796||253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796||253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796||253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796||253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796||253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796||253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|||383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951||383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951||383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|383.49600308951|264.02660471983|264.02660471983|264.02660471983|264.02660471983|264.02660471983|264.02660471983|264.02660471983|264.02660471983|264.02660471983|264.02660471983|264.02660471983|264.02660471983|264.02660471983|264.02660471983|264.02660471983|264.02660471983|264.02660471983|264.02660471983|264.02660471983|264.02660471983|264.02660471983|264.02660471983|264.02660471983|264.02660471983|264.02660471983||264.02660471983|264.02660471983|264.02660471983|264.02660471983|264.02660471983|264.02660471983|264.02660471983|264.02660471983|264.02660471983|264.02660471983|264.02660471983|264.02660471983|264.02660471983|264.02660471983|264.02660471983|264.02660471983|264.02660471983|264.02660471983|||200.65861431816|200.65861431816|200.65861431816|200.65861431816|200.65861431816|200.65861431816|200.65861431816|200.65861431816|200.65861431816|200.65861431816|200.65861431816|200.65861431816|200.65861431816|200.65861431816|200.65861431816|200.65861431816|200.65861431816|200.65861431816|200.65861431816|200.65861431816|200.65861431816|200.65861431816|200.65861431816|200.65861431816||200.65861431816|200.65861431816|200.65861431816|200.65861431816||||||||200.65861431816|200.65861431816|200.65861431816|200.65861431816|193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538||193.58128262538|193.58128262538|193.58128262538|193.58128262538||193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538|193.58128262538|215.21944569561|215.21944569561|215.21944569561|215.21944569561|215.21944569561|215.21944569561||215.21944569561|215.21944569561|215.21944569561|215.21944569561|215.21944569561|215.21944569561|215.21944569561|215.21944569561|215.21944569561|
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|||202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586||202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586||202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|202.81959825586|116.74078237307|116.74078237307|116.74078237307|116.74078237307|116.74078237307|116.74078237307|116.74078237307|116.74078237307|116.74078237307|116.74078237307||116.74078237307|116.74078237307|116.74078237307|116.74078237307|116.74078237307|116.74078237307|116.74078237307|116.74078237307|116.74078237307|116.74078237307|116.74078237307|116.74078237307|116.74078237307|116.74078237307|116.74078237307|116.74078237307|116.74078237307|116.74078237307|||116.74078237307|116.74078237307|116.74078237307|116.74078237307|116.74078237307|116.74078237307|116.74078237307|116.74078237307|116.74078237307|116.74078237307|116.74078237307|116.74078237307|116.74078237307|116.74078237307|116.74078237307|116.74078237307|116.74078237307|116.74078237307|116.74078237307|120.53896516544|120.53896516544|120.53896516544|120.53896516544|120.53896516544||120.53896516544|120.53896516544|120.53896516544|120.53896516544||||||||120.53896516544|120.53896516544|120.53896516544|120.53896516544|120.53896516544|120.53896516544|120.53896516544|120.53896516544|120.53896516544|130.15901820065|130.15901820065|130.15901820065|130.15901820065|130.15901820065|130.15901820065|130.15901820065|130.15901820065|130.15901820065|130.15901820065|130.15901820065|130.15901820065|130.15901820065|130.15901820065|130.15901820065|130.15901820065|130.15901820065|130.15901820065|130.15901820065|130.15901820065||130.15901820065|130.15901820065|130.15901820065|130.15901820065||130.15901820065|130.15901820065|130.15901820065|130.15901820065|130.15901820065|130.15901820065|130.15901820065|130.15901820065|130.15901820065|130.15901820065|130.15901820065|130.15901820065|130.15901820065|130.15901820065|130.15901820065|130.15901820065|130.15901820065|130.15901820065|130.15901820065|130.15901820065|130.15901820065|130.15901820065|130.15901820065|130.15901820065|130.15901820065|130.15901820065|130.15901820065|143.55721287861|143.55721287861|143.55721287861|143.55721287861|143.55721287861|143.55721287861|143.55721287861|143.55721287861|143.55721287861|143.55721287861|143.55721287861|143.55721287861|143.55721287861|143.55721287861|143.55721287861|143.55721287861||143.55721287861|143.55721287861|143.55721287861|143.55721287861|143.55721287861|143.55721287861|143.55721287861|143.55721287861|143.55721287861|
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP||144.41671388498|144.41671388498|144.41671388498|144.41671388498|144.41671388498|144.41671388498|144.41671388498|144.41671388498|144.41671388498||144.41671388498|144.41671388498|144.41671388498|144.41671388498|144.41671388498|144.41671388498|144.41671388498|144.41671388498|144.41671388498|144.41671388498|144.41671388498|144.41671388498|144.41671388498|144.41671388498|144.41671388498|144.41671388498|144.41671388498|144.41671388498|144.41671388498|144.41671388498|144.41671388498|144.41671388498|144.41671388498|144.41671388498|144.41671388498|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863||121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863||121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863||121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863||121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863||121.89430343863|121.89430343863||121.89430343863|121.89430343863||121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|121.89430343863|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859||125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859||125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859||125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859||125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859||125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859||125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP||176.6942719836|176.6942719836|176.6942719836|176.6942719836|176.6942719836|176.6942719836|176.6942719836|176.6942719836|176.6942719836||176.6942719836|176.6942719836|176.6942719836|176.6942719836|176.6942719836|176.6942719836|176.6942719836|176.6942719836|176.6942719836|176.6942719836|176.6942719836|176.6942719836|176.6942719836|176.6942719836|176.6942719836|176.6942719836|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484||187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484||187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484||187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484||187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484||187.96463127484|187.96463127484||187.96463127484|187.96463127484||187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484||187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484||187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484||187.96463127484|187.96463127484|187.96463127484|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768||191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768||191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768||191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP||208.11613427885|208.11613427885|208.11613427885|208.11613427885|208.11613427885|208.11613427885|208.11613427885|208.11613427885|208.11613427885||208.11613427885|208.11613427885|208.11613427885|208.11613427885|208.11613427885|208.11613427885|208.11613427885|208.11613427885|208.11613427885|208.11613427885|208.11613427885|208.11613427885|208.11613427885|208.11613427885|208.11613427885|208.11613427885|208.11613427885|208.11613427885|208.11613427885|208.11613427885|208.11613427885|208.11613427885|208.11613427885|208.11613427885|208.11613427885|208.11613427885|208.11613427885|227.33752174215|227.33752174215|227.33752174215|227.33752174215|227.33752174215|227.33752174215|227.33752174215|227.33752174215|227.33752174215|227.33752174215|227.33752174215|227.33752174215|227.33752174215|227.33752174215|227.33752174215|227.33752174215|227.33752174215|227.33752174215|227.33752174215|227.33752174215|227.33752174215|227.33752174215|227.33752174215|227.33752174215|227.33752174215|227.33752174215|227.33752174215|227.33752174215||227.33752174215|227.33752174215|227.33752174215|227.33752174215|227.33752174215|227.33752174215|227.33752174215|227.33752174215|227.33752174215|227.33752174215|227.33752174215|227.33752174215|227.33752174215|227.33752174215|227.33752174215|227.33752174215|227.33752174215|227.33752174215|227.33752174215|227.33752174215||227.33752174215|227.33752174215|227.33752174215|227.33752174215|227.33752174215|227.33752174215|227.33752174215|227.33752174215|227.33752174215|227.33752174215|227.33752174215|227.33752174215|227.33752174215|227.33752174215|234.5838158126|234.5838158126|234.5838158126|234.5838158126||234.5838158126|234.5838158126|234.5838158126|234.5838158126|234.5838158126|234.5838158126|234.5838158126|234.5838158126|234.5838158126|234.5838158126|234.5838158126|234.5838158126||234.5838158126|234.5838158126|234.5838158126|234.5838158126|234.5838158126|234.5838158126||234.5838158126|234.5838158126||234.5838158126|234.5838158126||234.5838158126|234.5838158126|234.5838158126|234.5838158126|234.5838158126|234.5838158126|234.5838158126|234.5838158126|239.01759214692|239.01759214692|239.01759214692|239.01759214692|239.01759214692|239.01759214692|239.01759214692|239.01759214692||239.01759214692|239.01759214692|239.01759214692|239.01759214692|239.01759214692|239.01759214692|239.01759214692|239.01759214692|239.01759214692|239.01759214692|239.01759214692|239.01759214692|239.01759214692|239.01759214692|239.01759214692|239.01759214692|239.01759214692|239.01759214692|239.01759214692|239.01759214692|239.01759214692|239.01759214692|239.01759214692|239.01759214692|239.01759214692||265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232||265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232||265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232||274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529||274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP||112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233||112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233||112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|||||112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|||112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|||112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233||112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|||112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP||279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984||279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984|279.3722351984||286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973||286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973||286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973||286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973||286.76798143973|286.76798143973||286.76798143973|286.76798143973||286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973||286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973||286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973||286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973||286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383||298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383||298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|||343.39893829695|343.39893829695|343.39893829695|343.39893829695|343.39893829695|343.39893829695|343.39893829695|343.39893829695|343.39893829695|343.39893829695|343.39893829695|343.39893829695|343.39893829695|343.39893829695|343.39893829695|343.39893829695|343.39893829695|343.39893829695|343.39893829695|343.39893829695|343.39893829695|378.09272691904|378.09272691904|378.09272691904|378.09272691904|378.09272691904|378.09272691904|378.09272691904|378.09272691904|378.09272691904|378.09272691904|378.09272691904|378.09272691904|378.09272691904|378.09272691904|378.09272691904|378.09272691904|378.09272691904|378.09272691904|378.09272691904|378.09272691904|378.09272691904|378.09272691904|378.09272691904|378.09272691904|378.09272691904|378.09272691904|378.09272691904|378.09272691904|378.09272691904|378.09272691904|378.09272691904|378.09272691904|378.09272691904||378.09272691904|378.09272691904|378.09272691904|378.09272691904|378.09272691904|378.09272691904|378.09272691904|378.09272691904|378.09272691904|378.09272691904|378.09272691904|378.09272691904|378.09272691904|378.09272691904||378.09272691904|378.09272691904|378.09272691904|378.09272691904|378.09272691904|378.09272691904|378.09272691904|378.09272691904|378.09272691904|347.61074103747|347.61074103747|347.61074103747|347.61074103747|347.61074103747|347.61074103747|347.61074103747|347.61074103747|347.61074103747|347.61074103747|347.61074103747|347.61074103747|347.61074103747|347.61074103747|347.61074103747|347.61074103747|347.61074103747|347.61074103747|347.61074103747|347.61074103747|347.61074103747|347.61074103747|347.61074103747|347.61074103747|347.61074103747||347.61074103747|347.61074103747|347.61074103747|347.61074103747|347.61074103747|347.61074103747|347.61074103747|347.61074103747|347.61074103747|347.61074103747|347.61074103747|347.61074103747|347.61074103747|347.61074103747|347.61074103747|347.61074103747|347.61074103747|347.61074103747|||347.61074103747|347.61074103747|347.61074103747|242.68730960349|242.68730960349|242.68730960349|242.68730960349|242.68730960349|242.68730960349|242.68730960349|242.68730960349|242.68730960349|242.68730960349|242.68730960349|242.68730960349|242.68730960349|242.68730960349|242.68730960349|242.68730960349|242.68730960349|242.68730960349|242.68730960349|242.68730960349|242.68730960349||242.68730960349|242.68730960349|242.68730960349|242.68730960349||||||||242.68730960349|242.68730960349|242.68730960349|242.68730960349|242.68730960349|242.68730960349|242.68730960349|242.68730960349|242.68730960349|242.68730960349|242.68730960349|242.68730960349|242.68730960349|242.68730960349|242.68730960349|242.68730960349|242.68730960349|242.68730960349|242.68730960349|242.68730960349|242.68730960349|242.68730960349|242.68730960349|242.68730960349|242.68730960349|242.68730960349|242.68730960349|242.68730960349|242.68730960349||242.68730960349|242.68730960349|242.68730960349|264.99455089809||264.99455089809|264.99455089809|264.99455089809|264.99455089809|264.99455089809|264.99455089809|264.99455089809|264.99455089809|264.99455089809|264.99455089809|264.99455089809|264.99455089809|264.99455089809|264.99455089809|264.99455089809|264.99455089809|264.99455089809|264.99455089809|264.99455089809|264.99455089809|264.99455089809|264.99455089809|264.99455089809|264.99455089809|264.99455089809|264.99455089809|264.99455089809|264.99455089809|264.99455089809|264.99455089809|264.99455089809|264.99455089809|264.99455089809|264.99455089809|264.99455089809|264.99455089809|264.99455089809|264.99455089809|264.99455089809|264.99455089809|264.99455089809|264.99455089809|264.99455089809||264.99455089809|264.99455089809|264.99455089809|264.99455089809|264.99455089809|264.99455089809|264.99455089809|264.99455089809|264.99455089809|
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP||407.99449137032|407.99449137032|407.99449137032|407.99449137032|407.99449137032|407.99449137032|407.99449137032|407.99449137032|407.99449137032||407.99449137032|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851||418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851||418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|418.85111219851|386.94015741638|386.94015741638|386.94015741638|386.94015741638|386.94015741638||386.94015741638|386.94015741638|386.94015741638|386.94015741638|386.94015741638|386.94015741638|386.94015741638|386.94015741638|386.94015741638|386.94015741638|386.94015741638|386.94015741638||386.94015741638|386.94015741638|386.94015741638|386.94015741638|386.94015741638|386.94015741638||386.94015741638|386.94015741638||386.94015741638|386.94015741638||386.94015741638|386.94015741638|386.94015741638|386.94015741638|386.94015741638|386.94015741638|386.94015741638|386.94015741638|386.94015741638|386.94015741638|386.94015741638|386.94015741638|386.94015741638|386.94015741638|386.94015741638|386.94015741638||441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228||441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228||441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228||441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319||469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319||469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP||137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007||137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007||137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007||137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007||137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007||137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007||137.04671715007|137.04671715007||137.04671715007|137.04671715007||137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007|137.04671715007||137.04671715007|137.04671715007|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683||141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683||141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683||141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775||148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775||148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP||1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1302.8009268924|1495.1522659005|1495.1522659005|1495.1522659005||1495.1522659005|1495.1522659005|1495.1522659005|1495.1522659005|1495.1522659005|1495.1522659005|1495.1522659005|1495.1522659005|1495.1522659005|1495.1522659005|1495.1522659005|1495.1522659005|1495.1522659005|1495.1522659005|1495.1522659005|1495.1522659005|1495.1522659005|1495.1522659005|1495.1522659005|1495.1522659005|1495.1522659005|1495.1522659005|1495.1522659005||1495.1522659005|1495.1522659005|1495.1522659005|1495.1522659005|1495.1522659005|1495.1522659005|1495.1522659005|1495.1522659005|1495.1522659005|1495.1522659005|1495.1522659005|1495.1522659005|1495.1522659005|1495.1522659005|1495.1522659005|1495.1522659005|1495.1522659005|1495.1522659005|||1495.1522659005|1495.1522659005|1495.1522659005|1495.1522659005|1495.1522659005|1495.1522659005|1495.1522659005|1495.1522659005|1495.1522659005|1495.1522659005|1495.1522659005|1495.1522659005|1495.1522659005|1495.1522659005|1495.1522659005|1495.1522659005|1495.1522659005|1495.1522659005|1495.1522659005|1495.1522659005|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412||1393.0812059412|1393.0812059412|||1393.0812059412|1393.0812059412||||1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361||1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP||3.6836705156925||3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925||3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925||3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925||3.6836705156925|3.6836705156925|3.6836705156925||3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|||3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.6836705156925|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283||3.9207170697283|3.9207170697283|3.9207170697283|||3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283||3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP||550.09527986058|550.09527986058|550.09527986058|550.09527986058|550.09527986058|550.09527986058|550.09527986058|550.09527986058|550.09527986058|550.09527986058|550.09527986058|550.09527986058|550.09527986058|550.09527986058|550.09527986058|550.09527986058|550.09527986058|550.09527986058|550.09527986058|550.09527986058|550.09527986058|550.09527986058|550.09527986058|550.09527986058|550.09527986058|||550.09527986058|550.09527986058|550.09527986058|550.09527986058|550.09527986058|550.09527986058|550.09527986058|550.09527986058|578.27460117589|578.27460117589|578.27460117589|578.27460117589|578.27460117589|578.27460117589|578.27460117589|578.27460117589|578.27460117589|578.27460117589|578.27460117589|578.27460117589|578.27460117589|578.27460117589|578.27460117589|578.27460117589|578.27460117589|578.27460117589|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912||480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912||480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|||480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912||||480.18284881912|480.18284881912||||480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|||480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP||167.75505118385|167.75505118385|167.75505118385|167.75505118385|167.75505118385|167.75505118385|167.75505118385|167.75505118385|167.75505118385|167.75505118385|167.75505118385|167.75505118385|167.75505118385|167.75505118385|167.75505118385|167.75505118385|167.75505118385|167.75505118385|167.75505118385||167.75505118385|167.75505118385|167.75505118385|167.75505118385|167.75505118385||167.75505118385|167.75505118385|167.75505118385|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009||167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009||167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009||167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009||167.70138674009|167.70138674009|167.70138674009|||167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009||167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|167.70138674009|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144||166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144||||166.39518454144|166.39518454144|||166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144||166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144||166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|||152.75231619143|152.75231619143|152.75231619143|152.75231619143|152.75231619143|152.75231619143|152.75231619143|152.75231619143|152.75231619143|152.75231619143|152.75231619143|152.75231619143|152.75231619143|152.75231619143|152.75231619143|152.75231619143|152.75231619143|152.75231619143|152.75231619143|152.75231619143|152.75231619143|152.75231619143|152.75231619143|152.75231619143|152.75231619143|152.75231619143|152.75231619143|152.75231619143|152.75231619143|152.75231619143|152.75231619143|152.75231619143|152.75231619143|152.75231619143|152.75231619143|152.75231619143|152.75231619143|152.75231619143|152.75231619143|152.75231619143|152.75231619143|152.75231619143|152.75231619143|152.75231619143|152.75231619143|152.75231619143|152.75231619143|152.75231619143|152.75231619143|152.75231619143|152.75231619143|152.75231619143|152.75231619143|156.1581248954||156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954||156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954||156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|||156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954||156.1581248954|156.1581248954|156.1581248954|156.1581248954||||||||156.1581248954|156.1581248954|156.1581248954|156.1581248954|156.1581248954|160.84515264343|160.84515264343|160.84515264343|160.84515264343|160.84515264343|160.84515264343|160.84515264343|160.84515264343|160.84515264343|160.84515264343|160.84515264343|160.84515264343|160.84515264343|160.84515264343|160.84515264343|160.84515264343|160.84515264343|160.84515264343|160.84515264343|160.84515264343|160.84515264343|160.84515264343|160.84515264343|160.84515264343||160.84515264343|160.84515264343|160.84515264343|160.84515264343||160.84515264343|160.84515264343|160.84515264343|160.84515264343|160.84515264343|160.84515264343|160.84515264343|160.84515264343|160.84515264343|160.84515264343|160.84515264343|160.84515264343|160.84515264343|172.03610101442|172.03610101442|172.03610101442|172.03610101442|172.03610101442|172.03610101442|172.03610101442|172.03610101442|172.03610101442|172.03610101442|172.03610101442|172.03610101442|172.03610101442|172.03610101442|172.03610101442|172.03610101442|172.03610101442|172.03610101442|172.03610101442|172.03610101442|172.03610101442|172.03610101442|172.03610101442|172.03610101442|172.03610101442|172.03610101442|172.03610101442|172.03610101442|172.03610101442|172.03610101442||172.03610101442|172.03610101442|172.03610101442|172.03610101442|172.03610101442|172.03610101442|172.03610101442|172.03610101442|172.03610101442|
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP||||318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936||318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936||318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936||318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936||318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936||318.16299731936||318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936||318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936||||318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|221.54191982576|221.54191982576|221.54191982576|221.54191982576|221.54191982576|221.54191982576|221.54191982576|221.54191982576|221.54191982576|221.54191982576|221.54191982576|221.54191982576|221.54191982576|221.54191982576|221.54191982576|221.54191982576|221.54191982576|221.54191982576|221.54191982576|221.54191982576|221.54191982576|221.54191982576|221.54191982576|221.54191982576|||221.54191982576|221.54191982576|243.69635550469||243.69635550469|243.69635550469|243.69635550469|243.69635550469|243.69635550469|243.69635550469|243.69635550469|243.69635550469|243.69635550469|243.69635550469|243.69635550469|243.69635550469|243.69635550469|243.69635550469|243.69635550469|243.69635550469|243.69635550469|243.69635550469|243.69635550469|243.69635550469|243.69635550469|243.69635550469|243.69635550469|243.69635550469|243.69635550469|243.69635550469|243.69635550469|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP||368.78037474835|368.78037474835|368.78037474835|368.78037474835|368.78037474835|368.78037474835|368.78037474835|368.78037474835|368.78037474835||405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866||405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866||405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|405.71237196866|410.90206505024|410.90206505024|410.90206505024|410.90206505024|410.90206505024|410.90206505024|410.90206505024|410.90206505024|410.90206505024|410.90206505024||410.90206505024|410.90206505024|410.90206505024|410.90206505024|410.90206505024|410.90206505024|410.90206505024|410.90206505024|410.90206505024|410.90206505024|410.90206505024|410.90206505024||410.90206505024|410.90206505024|410.90206505024|410.90206505024|410.90206505024|410.90206505024||410.90206505024|410.90206505024||410.90206505024|410.90206505024||410.90206505024|410.90206505024|410.90206505024|410.90206505024|410.90206505024|410.90206505024|410.90206505024|410.90206505024|410.90206505024|410.90206505024|410.90206505024|410.90206505024|410.90206505024|340.94663456931|340.94663456931|340.94663456931||340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931||340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931||340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931||340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931||340.94663456931|341.79771086938|341.79771086938|341.79771086938|341.79771086938|341.79771086938|341.79771086938|341.79771086938|341.79771086938||341.79771086938|341.79771086938|341.79771086938|341.79771086938|341.79771086938|341.79771086938|341.79771086938|341.79771086938
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP||68.253957588604||68.253957588604|68.253957588604|68.253957588604|68.253957588604|68.253957588604|68.253957588604|68.253957588604|68.253957588604|68.253957588604|68.253957588604|68.253957588604|68.253957588604|68.253957588604|68.253957588604|68.253957588604|68.253957588604|68.253957588604|68.253957588604|68.253957588604|68.253957588604|68.253957588604|68.253957588604|68.253957588604|68.253957588604|68.253957588604|68.253957588604|68.253957588604|68.253957588604|68.253957588604|68.253957588604|68.253957588604|68.253957588604||58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465||58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465||58.85889997465|58.85889997465|58.85889997465||58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|||58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|58.85889997465|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624||55.141275200624|55.141275200624|55.141275200624|||55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624||55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|||108.92778954138|108.92778954138|108.92778954138|108.92778954138|108.92778954138|108.92778954138|108.92778954138|108.92778954138|108.92778954138|108.92778954138|108.92778954138|108.92778954138|108.92778954138|102.79697778621|102.79697778621|102.79697778621|102.79697778621|102.79697778621|102.79697778621|102.79697778621|102.79697778621|102.79697778621|102.79697778621|102.79697778621|102.79697778621|102.79697778621|102.79697778621|102.79697778621|102.79697778621|102.79697778621|102.79697778621|102.79697778621|102.79697778621|102.79697778621|102.79697778621|102.79697778621|102.79697778621|102.79697778621|102.79697778621|102.79697778621|102.79697778621|102.79697778621|102.79697778621|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027||102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027||102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027||102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|||102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027||102.57132088027|102.57132088027|102.57132088027|102.57132088027||||||||102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|102.57132088027|104.52489109484||104.52489109484|104.52489109484|104.52489109484|104.52489109484||104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484||104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP||84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901||84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901||84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|||84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901||84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901||84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901||84.8595239901|84.8595239901|84.8595239901|84.8595239901||84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901||84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901||84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP||||129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248||129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248||129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248||129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248||129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248||129.75039230248||129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248||129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248||||129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|150.60111694327|150.60111694327|150.60111694327|150.60111694327|||150.60111694327|150.60111694327|150.60111694327||150.60111694327|150.60111694327|150.60111694327|150.60111694327|150.60111694327|150.60111694327|150.60111694327|150.60111694327|150.60111694327|150.60111694327|150.60111694327|150.60111694327|150.60111694327|150.60111694327|150.60111694327|150.60111694327|150.60111694327|150.60111694327|150.60111694327|150.60111694327|150.60111694327|150.60111694327|150.60111694327|150.60111694327|150.60111694327|150.60111694327|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP||164.47572598499|164.47572598499|164.47572598499|164.47572598499|164.47572598499|164.47572598499|164.47572598499|164.47572598499|164.47572598499||164.47572598499|164.47572598499|164.47572598499|164.47572598499|164.47572598499|164.47572598499|164.47572598499|164.47572598499|164.47572598499|164.47572598499|164.47572598499|164.47572598499|164.47572598499|164.47572598499|164.47572598499|164.47572598499|164.47572598499|164.47572598499|164.47572598499|164.47572598499|164.47572598499|164.47572598499|164.47572598499|164.47572598499|164.47572598499|164.47572598499|164.47572598499|164.47572598499|164.47572598499|164.47572598499|164.47572598499|164.47572598499|164.47572598499|164.47572598499|164.47572598499|164.47572598499|164.47572598499|164.47572598499|164.47572598499|164.47572598499|164.47572598499|164.47572598499|164.47572598499|164.47572598499|164.47572598499|164.47572598499|164.47572598499|164.47572598499|174.37314573702|174.37314573702|174.37314573702|174.37314573702|174.37314573702|174.37314573702|174.37314573702||174.37314573702|174.37314573702|174.37314573702|174.37314573702|174.37314573702|174.37314573702|174.37314573702|174.37314573702|174.37314573702|174.37314573702|174.37314573702|174.37314573702|174.37314573702|174.37314573702|174.37314573702|174.37314573702|174.37314573702|174.37314573702|174.37314573702|174.37314573702||174.37314573702|174.37314573702|174.37314573702|174.37314573702|158.50519106|158.50519106|158.50519106|158.50519106|158.50519106|158.50519106|158.50519106|158.50519106|158.50519106|158.50519106|158.50519106|158.50519106|158.50519106|158.50519106||158.50519106|158.50519106|158.50519106|158.50519106|158.50519106|158.50519106|158.50519106|158.50519106|158.50519106|158.50519106|158.50519106|158.50519106||158.50519106|158.50519106|158.50519106|158.50519106|158.50519106|158.50519106||158.50519106|158.50519106||158.50519106|158.50519106||158.50519106|158.50519106|158.50519106|158.50519106|158.50519106|158.50519106|158.50519106|158.50519106|158.50519106|158.50519106|158.50519106|158.50519106|158.50519106|158.50519106|158.50519106|158.50519106||158.50519106|158.50519106|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727||174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727||174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727||174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614||190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614||190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP||55.503125486229|55.503125486229|55.503125486229|55.503125486229|55.503125486229|55.503125486229|55.503125486229|55.503125486229|55.503125486229|55.503125486229|55.503125486229|55.503125486229|55.503125486229|55.503125486229||55.503125486229|55.503125486229|55.503125486229|55.503125486229|55.503125486229|55.503125486229|55.503125486229|55.503125486229|55.503125486229|55.503125486229|55.503125486229|55.503125486229|55.503125486229|55.503125486229|55.503125486229|55.503125486229|55.503125486229|55.503125486229|55.503125486229|55.503125486229|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765||60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765|60.0806718765||60.0806718765|60.0806718765|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638||59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638||59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|||59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|||59.930246956638|59.930246956638|59.930246956638|||59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513||55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|||102.56297843627|102.56297843627|102.56297843627|102.56297843627|102.56297843627|102.56297843627|102.56297843627|102.56297843627|102.56297843627|102.56297843627|102.56297843627|102.56297843627|102.56297843627|102.56297843627|102.56297843627|102.56297843627|102.56297843627|102.56297843627|102.56297843627|102.56297843627|102.56297843627|102.56297843627|102.56297843627|102.56297843627|102.56297843627|102.56297843627|102.56297843627|102.56297843627|102.56297843627|102.56297843627|102.56297843627|102.56297843627|102.56297843627|102.56297843627|102.56297843627|102.56297843627|102.56297843627|102.56297843627|102.56297843627|102.56297843627|102.56297843627|102.56297843627|109.40051033202|109.40051033202|109.40051033202|109.40051033202|109.40051033202|109.40051033202|109.40051033202|109.40051033202|109.40051033202|109.40051033202|109.40051033202|109.40051033202||109.40051033202|109.40051033202|109.40051033202|109.40051033202|109.40051033202|109.40051033202|109.40051033202|109.40051033202|109.40051033202|109.40051033202|109.40051033202|109.40051033202|109.40051033202|114.51713596702||114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702||114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|||114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702||114.51713596702|114.51713596702|114.51713596702|114.51713596702||||||||114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702|114.51713596702||127.82499633552|127.82499633552|127.82499633552|127.82499633552||127.82499633552|127.82499633552|127.82499633552|127.82499633552|127.82499633552|127.82499633552|127.82499633552|127.82499633552|127.82499633552|127.82499633552|127.82499633552|127.82499633552|127.82499633552|127.82499633552|127.82499633552|127.82499633552|127.82499633552|127.82499633552|127.82499633552|127.82499633552|127.82499633552|127.82499633552|127.82499633552|127.82499633552|127.82499633552|127.82499633552|127.82499633552|117.28785540585|117.28785540585|117.28785540585|117.28785540585|117.28785540585|117.28785540585|117.28785540585|117.28785540585|117.28785540585|117.28785540585|117.28785540585|117.28785540585|117.28785540585|117.28785540585|117.28785540585|117.28785540585||117.28785540585|117.28785540585|117.28785540585|117.28785540585|117.28785540585|117.28785540585|117.28785540585|117.28785540585|126.00893370777|
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|||155.71506054509|155.71506054509|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538||147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538||147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538||147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|||147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538||147.52030746538|147.52030746538|147.52030746538|147.52030746538||||||||147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538||147.52030746538|147.52030746538|147.52030746538|147.52030746538||147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538||||||||147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538||147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|147.52030746538|
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|||130.68253211181|130.68253211181|130.68253211181|130.68253211181|130.68253211181|130.68253211181|130.68253211181|130.68253211181|130.68253211181|130.68253211181|130.68253211181|130.68253211181|130.68253211181|130.68253211181|130.68253211181|130.68253211181|130.68253211181|130.68253211181|130.68253211181|130.68253211181|130.68253211181|137.28598814142|137.28598814142|137.28598814142|137.28598814142|137.28598814142|137.28598814142|137.28598814142|137.28598814142|137.28598814142|137.28598814142|137.28598814142|137.28598814142|137.28598814142|137.28598814142|137.28598814142|137.28598814142|137.28598814142|137.28598814142|137.28598814142|137.28598814142|137.28598814142|137.28598814142|137.28598814142|137.28598814142|137.28598814142|137.28598814142|137.28598814142|137.28598814142|137.28598814142|137.28598814142|137.28598814142|137.28598814142|137.28598814142||137.28598814142|137.28598814142|137.28598814142|137.28598814142|137.28598814142|137.28598814142|137.28598814142|137.28598814142|137.28598814142|137.28598814142|137.28598814142|137.28598814142|137.28598814142|137.28598814142||139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829||139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|||139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829||139.02660118829|139.02660118829|139.02660118829|139.02660118829||||||||139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|139.02660118829|143.73983022125|143.73983022125|143.73983022125|143.73983022125|143.73983022125|143.73983022125|143.73983022125|143.73983022125|143.73983022125|143.73983022125|143.73983022125|143.73983022125|143.73983022125|143.73983022125|143.73983022125|143.73983022125|143.73983022125|143.73983022125|143.73983022125|143.73983022125|143.73983022125||143.73983022125|143.73983022125|143.73983022125|143.73983022125||143.73983022125|143.73983022125|143.73983022125|143.73983022125|143.73983022125|143.73983022125|143.73983022125|143.73983022125|143.73983022125|143.73983022125|143.73983022125|143.73983022125|143.73983022125|143.73983022125|143.73983022125|143.73983022125|143.73983022125|143.73983022125|143.73983022125|143.73983022125|143.73983022125|143.73983022125|143.73983022125|143.73983022125|143.73983022125|143.73983022125|147.69207001485|147.69207001485|147.69207001485|147.69207001485|147.69207001485|147.69207001485|147.69207001485|147.69207001485|147.69207001485|147.69207001485|147.69207001485|147.69207001485|147.69207001485|147.69207001485|147.69207001485|147.69207001485|147.69207001485||147.69207001485|147.69207001485|147.69207001485|147.69207001485|147.69207001485|147.69207001485|147.69207001485|147.69207001485|147.69207001485|
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP||375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953||375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953||375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|375.44296523953|363.6920743183|363.6920743183|363.6920743183|363.6920743183|363.6920743183|363.6920743183||363.6920743183|363.6920743183|363.6920743183|363.6920743183|363.6920743183|363.6920743183|363.6920743183|363.6920743183|363.6920743183|363.6920743183|363.6920743183|363.6920743183|363.6920743183|363.6920743183|363.6920743183|363.6920743183|363.6920743183|363.6920743183||363.6920743183|363.6920743183|363.6920743183|363.6920743183|363.6920743183|363.6920743183|363.6920743183|363.6920743183|363.6920743183|363.6920743183|363.6920743183|363.6920743183||363.6920743183|363.6920743183|363.6920743183|363.6920743183|363.6920743183|363.6920743183||363.6920743183|363.6920743183||363.6920743183|363.6920743183||363.6920743183|363.6920743183|363.6920743183|363.6920743183|363.6920743183|363.6920743183|363.6920743183|363.6920743183|363.6920743183|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083||389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083||389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083||389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083||389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|406.13663317565|406.13663317565|406.13663317565||406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565||406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP||161.83211217656|161.83211217656|161.83211217656|161.83211217656|161.83211217656|161.83211217656|161.83211217656||161.83211217656|161.83211217656|161.83211217656|161.83211217656|161.83211217656|161.83211217656|161.83211217656|161.83211217656|103.60504233427|103.60504233427|103.60504233427||103.60504233427|103.60504233427|103.60504233427||103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427||103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|||103.60504233427|103.60504233427||103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427||103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|||103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|||103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427||103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427||103.60504233427|103.60504233427|103.60504233427|103.60504233427||103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427||103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|||86.875994488928|86.875994488928|86.875994488928|86.875994488928|86.875994488928|86.875994488928|86.875994488928|86.875994488928|86.875994488928|86.875994488928|86.875994488928|86.875994488928|86.875994488928|86.875994488928|86.875994488928|86.875994488928|86.875994488928|86.875994488928|86.875994488928|86.875994488928|86.875994488928|86.875994488928|86.875994488928|86.875994488928|86.875994488928|86.875994488928|86.875994488928|86.875994488928|86.875994488928|86.875994488928|86.875994488928|86.875994488928|86.875994488928|86.875994488928|86.875994488928|86.875994488928|86.875994488928|86.875994488928|86.875994488928|86.875994488928|86.875994488928|86.875994488928|86.875994488928|86.875994488928|93.535739113833|93.535739113833|93.535739113833|93.535739113833|93.535739113833|93.535739113833|93.535739113833|93.535739113833|93.535739113833|93.535739113833||93.535739113833|93.535739113833|93.535739113833|93.535739113833|93.535739113833|93.535739113833|93.535739113833|93.535739113833|93.535739113833|93.535739113833|93.535739113833|93.535739113833|93.535739113833|93.535739113833||93.535739113833|93.535739113833|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984||98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|||98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|98.108580028984|101.30056069653|101.30056069653||101.30056069653|101.30056069653|101.30056069653|101.30056069653||||||||101.30056069653|101.30056069653|101.30056069653|101.30056069653|101.30056069653|101.30056069653|101.30056069653|101.30056069653|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743||94.055467996743|94.055467996743|94.055467996743|94.055467996743||94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743||94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP||128.93499643131|128.93499643131|128.93499643131|128.93499643131|128.93499643131|128.93499643131|128.93499643131|128.93499643131|128.93499643131|128.93499643131|128.93499643131|128.93499643131|128.93499643131|128.93499643131|128.93499643131|128.93499643131|128.93499643131|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309||135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309|135.16757323309||135.16757323309|135.16757323309|135.16757323309|145.1869227737|145.1869227737|145.1869227737|145.1869227737|145.1869227737|145.1869227737|145.1869227737|145.1869227737|145.1869227737|145.1869227737|145.1869227737|145.1869227737|145.1869227737|145.1869227737|145.1869227737|||145.1869227737|145.1869227737|145.1869227737|145.1869227737|145.1869227737|145.1869227737|145.1869227737|145.1869227737|145.1869227737|145.1869227737|145.1869227737|145.1869227737|145.1869227737|145.1869227737|145.1869227737|145.1869227737|145.1869227737|145.1869227737|145.1869227737|145.1869227737|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621||107.8174088621|107.8174088621|||107.8174088621|107.8174088621||||107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621||107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP||839.81815642115|839.81815642115|839.81815642115|839.81815642115|839.81815642115|839.81815642115|839.81815642115|839.81815642115|839.81815642115||839.81815642115|839.81815642115|839.81815642115|839.81815642115|839.81815642115|839.81815642115|839.81815642115|839.81815642115|839.81815642115|839.81815642115|839.81815642115|839.81815642115|839.81815642115|839.81815642115|839.81815642115|839.81815642115|839.81815642115|839.81815642115|839.81815642115|839.81815642115|950.37531705405|950.37531705405|950.37531705405|950.37531705405|950.37531705405|950.37531705405|950.37531705405|950.37531705405|950.37531705405|950.37531705405|950.37531705405|950.37531705405|950.37531705405|950.37531705405|950.37531705405|950.37531705405|950.37531705405|950.37531705405|950.37531705405|950.37531705405|950.37531705405|950.37531705405|950.37531705405|950.37531705405|950.37531705405|950.37531705405|950.37531705405|950.37531705405|950.37531705405|950.37531705405|950.37531705405|950.37531705405|950.37531705405|950.37531705405|950.37531705405||950.37531705405|950.37531705405|950.37531705405|950.37531705405|950.37531705405|950.37531705405|950.37531705405|950.37531705405|950.37531705405|950.37531705405|950.37531705405|950.37531705405|950.37531705405|950.37531705405|950.37531705405|950.37531705405|950.37531705405|950.37531705405|950.37531705405|950.37531705405||950.37531705405|950.37531705405|950.37531705405|950.37531705405|950.37531705405|950.37531705405|950.37531705405|950.37531705405|950.37531705405|950.37531705405|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932||957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932||957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932||957.70173532932|957.70173532932||957.70173532932|957.70173532932||957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932||957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932||957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932||957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932||957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117||992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117||992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP||80.263774096483||80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483||80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483||80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483||80.263774096483|80.263774096483|80.263774096483||80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|||80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483||80.263774096483|80.263774096483|80.263774096483|||80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483||80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP||106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957||106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957||106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957||106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957||106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957||106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957||106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957||106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957||106.16466789957|106.16466789957|106.16466789957|106.16466789957||106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957||106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP||76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715||76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715||76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715||76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|76.201997616715|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215||80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215||80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215||80.146824309215|80.146824309215||80.146824309215|80.146824309215||80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215||80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215||80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215||80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215||80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215||80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215||80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP||310.819351425|325.00925552105|325.00925552105|325.00925552105|325.00925552105|325.00925552105|325.00925552105|325.00925552105|325.00925552105||325.00925552105|325.00925552105|325.00925552105|325.00925552105|325.00925552105|325.00925552105|325.00925552105|325.00925552105|325.00925552105|325.00925552105|325.00925552105|325.00925552105|325.00925552105|325.00925552105|325.00925552105|325.00925552105|325.00925552105|325.00925552105|325.00925552105|325.00925552105|325.00925552105|325.00925552105|325.00925552105|325.00925552105|325.00925552105|325.00925552105|325.00925552105|325.00925552105|325.00925552105|325.00925552105|325.00925552105|325.00925552105|325.00925552105|325.00925552105|325.00925552105|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747||248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747||248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747||248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747||248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747||248.00401031747|248.00401031747||248.00401031747|248.00401031747||248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747||248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747||248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747||248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747||248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|242.36419548846|242.36419548846||242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846||242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|||97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839||97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839||97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839||97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|||97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839||97.755029615839|97.755029615839|97.755029615839|97.755029615839||||||||97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|97.755029615839|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324||105.70053914324|105.70053914324|105.70053914324|105.70053914324||105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324||105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|105.70053914324|
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP||145.83880103355|145.83880103355|145.83880103355|145.83880103355|145.83880103355|145.83880103355|145.83880103355|145.83880103355|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|||||157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031|157.21825859031||||166.88241950378|166.88241950378|166.88241950378|166.88241950378|166.88241950378|166.88241950378|166.88241950378|166.88241950378|166.88241950378|166.88241950378|166.88241950378|166.88241950378|166.88241950378|166.88241950378|166.88241950378|166.88241950378|166.88241950378|166.88241950378|166.88241950378|166.88241950378|166.88241950378|166.88241950378|166.88241950378|166.88241950378|166.88241950378|166.88241950378|166.88241950378|166.88241950378|166.88241950378|166.88241950378|166.88241950378|166.88241950378|166.88241950378|166.88241950378|166.88241950378|166.88241950378|166.88241950378|166.88241950378|166.88241950378|166.88241950378|166.88241950378|166.88241950378|166.88241950378|166.88241950378|166.88241950378||||166.88241950378|166.88241950378|166.88241950378|166.88241950378|166.88241950378|166.88241950378|166.88241950378|166.88241950378|166.88241950378|166.88241950378|166.88241950378|166.88241950378|166.88241950378||169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272||169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272||169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272||169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP||434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807||434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807|434.95552387807|456.64621929456|456.64621929456|456.64621929456|456.64621929456|456.64621929456|456.64621929456|456.64621929456|456.64621929456|456.64621929456|456.64621929456|456.64621929456|456.64621929456|456.64621929456|456.64621929456|456.64621929456|456.64621929456|456.64621929456|456.64621929456|456.64621929456|456.64621929456|456.64621929456|456.64621929456||||456.64621929456|456.64621929456|456.64621929456|456.64621929456|473.3949319883||473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883||473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883||473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883||473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883||473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883||473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|468.24424529011|468.24424529011
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP||||172.57647514065|172.57647514065|172.57647514065|172.57647514065|172.57647514065|172.57647514065|172.57647514065|172.57647514065|172.57647514065|172.57647514065|172.57647514065|172.57647514065|172.57647514065|172.57647514065|172.57647514065|172.57647514065|172.57647514065|172.57647514065|172.57647514065|172.57647514065|172.57647514065|172.57647514065|172.57647514065|172.57647514065|172.57647514065|172.57647514065|172.57647514065||172.57647514065|172.57647514065|172.57647514065|172.57647514065|172.57647514065|172.57647514065|172.57647514065|172.57647514065|172.57647514065|172.57647514065|172.57647514065|172.57647514065|172.57647514065|172.57647514065|172.57647514065|172.57647514065|172.57647514065|172.57647514065|172.57647514065|172.57647514065||172.57647514065|172.57647514065|172.57647514065|172.57647514065|172.57647514065|172.57647514065|172.57647514065|172.57647514065|172.57647514065|172.57647514065|172.57647514065|172.57647514065|172.57647514065|172.57647514065|172.57647514065|172.57647514065|172.57647514065|172.57647514065|237.55158454555|237.55158454555|237.55158454555|237.55158454555|237.55158454555|237.55158454555|237.55158454555|237.55158454555|237.55158454555|237.55158454555|237.55158454555|237.55158454555|237.55158454555||237.55158454555|237.55158454555|175.18424240643|175.18424240643|175.18424240643|175.18424240643||175.18424240643|175.18424240643|175.18424240643|175.18424240643|175.18424240643|175.18424240643|175.18424240643|175.18424240643|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166||196.0432435166||196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166||196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166||||196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|||196.0432435166|196.0432435166|196.0432435166||196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|||357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719||357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|357.15601812719|125.93831299708|125.93831299708|125.93831299708|125.93831299708||125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708||125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|||125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708||125.93831299708|125.93831299708|125.93831299708|125.93831299708||||||||125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708||125.93831299708|125.93831299708|125.93831299708|125.93831299708||125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.93831299708|125.63803808605|125.63803808605|125.63803808605|125.63803808605|125.63803808605|125.63803808605|125.63803808605|125.63803808605|125.63803808605|125.63803808605||125.63803808605|125.63803808605|125.63803808605|125.63803808605|125.63803808605|125.63803808605|125.63803808605|125.63803808605|125.63803808605|
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP||49.114923017678|49.114923017678|49.114923017678|49.114923017678|49.114923017678|49.114923017678|49.114923017678|49.114923017678|49.114923017678||54.924262234188|54.924262234188|54.924262234188|54.924262234188|54.924262234188|54.924262234188|54.924262234188|54.924262234188|54.924262234188|54.924262234188|54.924262234188|54.924262234188|54.924262234188|54.924262234188|54.924262234188|54.924262234188|54.924262234188|54.924262234188|54.924262234188|54.924262234188|54.924262234188|54.924262234188|54.924262234188|54.924262234188|54.924262234188|54.924262234188|54.924262234188|54.924262234188|54.924262234188|54.924262234188|54.924262234188|54.924262234188|54.924262234188|54.924262234188|54.924262234188|54.924262234188|54.924262234188|54.924262234188|54.924262234188|54.924262234188|54.924262234188|54.924262234188|54.924262234188|54.924262234188|54.924262234188|54.924262234188|54.924262234188|54.924262234188|57.4329327361|57.4329327361|57.4329327361|57.4329327361|57.4329327361|57.4329327361|57.4329327361||57.4329327361|57.4329327361|57.4329327361|57.4329327361|57.4329327361|57.4329327361|57.4329327361|57.4329327361|57.4329327361|57.4329327361|57.4329327361|57.4329327361|57.4329327361|57.4329327361|57.4329327361|57.4329327361|57.4329327361|57.4329327361|57.4329327361|57.4329327361||57.4329327361|57.4329327361|57.4329327361|57.4329327361|57.4329327361|57.4329327361|57.4329327361|57.4329327361|57.4329327361|57.4329327361|57.4329327361|57.4329327361|57.4329327361|57.4329327361|57.4329327361|57.4329327361|57.4329327361|57.4329327361||57.4329327361|57.4329327361|57.4329327361|57.4329327361|57.4329327361|57.4329327361|57.4329327361|57.4329327361|57.4329327361|57.4329327361|57.4329327361|57.4329327361||57.4329327361|57.4329327361|57.4329327361|57.4329327361|57.4329327361|57.4329327361||57.4329327361|57.4329327361||57.4329327361|57.4329327361||57.4329327361|57.4329327361|57.4329327361|57.4329327361|57.4329327361|57.4329327361|57.4329327361|63.863331594334|63.863331594334|63.863331594334|63.863331594334|63.863331594334|63.863331594334|63.863331594334|63.863331594334|63.863331594334||63.863331594334|63.863331594334|63.863331594334|63.863331594334|63.863331594334|63.863331594334|63.863331594334|63.863331594334|63.863331594334|63.863331594334|63.863331594334|63.863331594334|63.863331594334|63.863331594334|63.863331594334|63.863331594334|63.863331594334|63.863331594334|63.863331594334|63.863331594334|63.863331594334|63.863331594334|63.863331594334|63.863331594334|63.863331594334||63.863331594334|63.863331594334|63.863331594334|63.863331594334|63.863331594334|63.863331594334||63.863331594334|63.863331594334|63.863331594334|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161||76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087||85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087||85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP||67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361||67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361||67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|67.38599311361|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975||74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975||74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975||||74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975||||74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975||74.282368174975|74.282368174975|74.282368174975|||74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975||74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|68.273607940161
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP||112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617||112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617||112.46185014617|112.46185014617|112.46185014617||112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617||112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|112.46185014617|||112.46185014617|112.46185014617||112.46185014617|112.46185014617|112.46185014617|115.53983125068|115.53983125068|115.53983125068|115.53983125068|115.53983125068|115.53983125068|115.53983125068|115.53983125068|115.53983125068|115.53983125068|115.53983125068|115.53983125068|115.53983125068|115.53983125068||115.53983125068|115.53983125068|115.53983125068|115.53983125068|115.53983125068|115.53983125068|115.53983125068|115.53983125068|115.53983125068|115.53983125068|115.53983125068|115.53983125068|115.53983125068|115.53983125068|115.53983125068|115.53983125068|115.53983125068|115.53983125068|115.53983125068|115.53983125068|115.53983125068|115.53983125068|115.53983125068|115.53983125068|115.53983125068|115.53983125068|115.53983125068|115.53983125068|||115.53983125068|115.53983125068|115.53983125068|115.53983125068|115.53983125068|115.53983125068|115.53983125068|115.53983125068|115.53983125068|115.53983125068|115.53983125068|115.53983125068|115.53983125068|115.53983125068|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|||105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385||105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385||105.16527670385|105.16527670385|105.16527670385|105.16527670385||105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|111.73768748151|111.73768748151|111.73768748151|111.73768748151|111.73768748151|111.73768748151|111.73768748151|111.73768748151|111.73768748151|111.73768748151||111.73768748151|111.73768748151|111.73768748151|111.73768748151|111.73768748151|111.73768748151
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|||546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899||546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|546.69810631899|355.02412920338|355.02412920338||355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338||355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|||355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338||355.02412920338|355.02412920338|355.02412920338|355.02412920338||||||||355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338||355.02412920338|355.02412920338|355.02412920338|355.02412920338||355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338||355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|355.02412920338|298.61312395671|
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP||1003.13088743|1003.13088743|1003.13088743|1003.13088743|1003.13088743|1003.13088743|1003.13088743|1003.13088743|1003.13088743|1003.13088743|1003.13088743|1003.13088743|1003.13088743|1003.13088743|1003.13088743|1003.13088743|1003.13088743|1003.13088743|1003.13088743|1003.13088743|1003.13088743|1003.13088743|1003.13088743|1003.13088743|1003.13088743|1003.13088743|1003.13088743|1003.13088743|1003.13088743|1003.13088743|1003.13088743|1003.13088743|1003.13088743|1003.13088743|1003.13088743|1003.13088743|1003.13088743|1003.13088743|1003.13088743|1003.13088743|1003.13088743|1003.13088743|1003.13088743|1003.13088743|1003.13088743|1003.13088743|1003.13088743|1003.13088743|1003.13088743|1003.13088743|1003.13088743|1003.13088743||1003.13088743|1003.13088743|1003.13088743|1003.13088743|1003.13088743|1003.13088743|1003.13088743|1032.3781607233|1032.3781607233|1032.3781607233|1032.3781607233|1032.3781607233|1032.3781607233|1032.3781607233|1032.3781607233|1032.3781607233|1032.3781607233|1032.3781607233|1032.3781607233|1032.3781607233|1032.3781607233|1032.3781607233|1032.3781607233|1032.3781607233|1032.3781607233|1032.3781607233|1032.3781607233|1032.3781607233|1032.3781607233|1032.3781607233|1032.3781607233|1032.3781607233||||1032.3781607233|1032.3781607233|1032.3781607233|1032.3781607233|1032.3781607233||1032.3781607233|1032.3781607233|1032.3781607233|1032.3781607233|1032.3781607233|1032.3781607233|1032.3781607233|1032.3781607233|1032.3781607233|1032.3781607233|1032.3781607233||1032.3781607233|1032.3781607233|1032.3781607233|1032.3781607233|1103.3099579178||1103.3099579178|1103.3099579178|1103.3099579178|1103.3099579178|1103.3099579178|1103.3099579178|1103.3099579178|1103.3099579178|1103.3099579178|1103.3099579178|1103.3099579178|1103.3099579178|1103.3099579178|1103.3099579178|1103.3099579178|1103.3099579178|1103.3099579178|1103.3099579178|1103.3099579178|1103.3099579178|1103.3099579178|1103.3099579178|1103.3099579178||1103.3099579178|1103.3099579178|1103.3099579178|1103.3099579178|1103.3099579178|1103.3099579178|1103.3099579178|1103.3099579178|1103.3099579178|1103.3099579178|1103.3099579178|1103.3099579178|1103.3099579178|1103.3099579178|1103.3099579178|1103.3099579178|1103.3099579178|1103.3099579178|1103.3099579178|1103.3099579178|1103.3099579178|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274||843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274||843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP||248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192||248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192||248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192||248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192||248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192||||248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192||||248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192||248.22717618192|248.22717618192|248.22717618192|||248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192||248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|||223.83416362971|223.83416362971|223.83416362971|223.83416362971|223.83416362971|223.83416362971|223.83416362971|223.83416362971|223.83416362971|223.83416362971|223.83416362971|223.83416362971|223.83416362971|223.83416362971|223.83416362971|223.83416362971|223.83416362971|223.83416362971|223.83416362971|223.83416362971|223.83416362971|223.83416362971|223.83416362971|223.83416362971|223.83416362971|223.83416362971|223.83416362971|223.83416362971|223.83416362971|223.83416362971|223.83416362971|223.83416362971|223.83416362971|223.83416362971|223.83416362971|223.83416362971|223.83416362971|223.83416362971|223.83416362971|223.83416362971|223.83416362971|223.83416362971|223.83416362971|223.83416362971|223.83416362971|223.83416362971|223.83416362971|223.83416362971|223.83416362971|223.83416362971|244.63552207145|244.63552207145|244.63552207145|244.63552207145||244.63552207145|244.63552207145|244.63552207145|244.63552207145|244.63552207145|244.63552207145|244.63552207145|244.63552207145|244.63552207145|244.63552207145|244.63552207145|244.63552207145|244.63552207145|244.63552207145||244.63552207145|244.63552207145|244.63552207145|244.63552207145|244.63552207145|244.63552207145|244.63552207145|244.63552207145|244.63552207145|212.66366645639|212.66366645639|212.66366645639|212.66366645639|212.66366645639|212.66366645639|212.66366645639|212.66366645639|212.66366645639|212.66366645639|212.66366645639|212.66366645639|212.66366645639|212.66366645639|212.66366645639|212.66366645639|212.66366645639|212.66366645639|212.66366645639|212.66366645639|212.66366645639|212.66366645639|212.66366645639|212.66366645639|212.66366645639||212.66366645639|212.66366645639|212.66366645639|212.66366645639|212.66366645639|212.66366645639|212.66366645639|212.66366645639|212.66366645639|212.66366645639|212.66366645639|212.66366645639|212.66366645639|212.66366645639|212.66366645639|212.66366645639|212.66366645639|212.66366645639|||212.66366645639|212.66366645639|212.66366645639|212.66366645639|212.66366645639|212.66366645639|212.66366645639|212.66366645639|212.66366645639|212.66366645639|212.66366645639|212.66366645639|212.66366645639|212.66366645639|212.66366645639|212.66366645639|212.66366645639|212.66366645639|212.66366645639|212.66366645639|212.66366645639|212.66366645639|221.48081781355|221.48081781355||221.48081781355|221.48081781355|221.48081781355|221.48081781355||||||||221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355||221.48081781355|221.48081781355|221.48081781355|221.48081781355||221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355||221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|221.48081781355|
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP||106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642||106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642||106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.71082163642|106.95575030461|106.95575030461|106.95575030461|106.95575030461|106.95575030461|106.95575030461|106.95575030461|106.95575030461|106.95575030461||106.95575030461|106.95575030461|106.95575030461|106.95575030461|106.95575030461|106.95575030461|106.95575030461|106.95575030461|106.95575030461|106.95575030461|106.95575030461|106.95575030461|106.95575030461|106.95575030461|106.95575030461||106.95575030461|106.95575030461|106.95575030461|106.95575030461|106.95575030461|106.95575030461|106.95575030461|106.95575030461|106.95575030461|106.95575030461|106.95575030461|106.95575030461|106.95575030461|106.95575030461|106.95575030461|106.95575030461|106.95575030461||||106.95575030461|106.95575030461|106.95575030461|106.95575030461|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008||||130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008||130.6920383008|130.6920383008|130.6920383008|||130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008||130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP||1127.8621205857|1127.8621205857|1127.8621205857|1127.8621205857|1127.8621205857|1127.8621205857|1127.8621205857|1127.8621205857|1127.8621205857|1127.8621205857|1127.8621205857|1127.8621205857|1127.8621205857|1127.8621205857||1127.8621205857|1127.8621205857|1127.8621205857|1127.8621205857|1127.8621205857|1127.8621205857|1127.8621205857|1127.8621205857|1127.8621205857|1127.8621205857|1127.8621205857|1127.8621205857|1127.8621205857|1127.8621205857|1127.8621205857|1127.8621205857|1127.8621205857|1127.8621205857|1127.8621205857|1127.8621205857|1127.8621205857|1127.8621205857|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853||1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853||1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853||1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853||1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853||1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987||1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987||1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987||1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987||1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP||115.79986787599|115.79986787599|115.79986787599|115.79986787599|115.79986787599|115.79986787599|115.79986787599||115.79986787599|115.79986787599|115.79986787599|115.79986787599|115.79986787599|115.79986787599|115.79986787599|115.79986787599|115.79986787599|115.79986787599|115.79986787599|115.79986787599|115.79986787599|115.79986787599|115.79986787599|115.79986787599|115.79986787599|115.79986787599|115.79986787599|115.79986787599|115.79986787599|115.79986787599|115.79986787599|115.79986787599|115.79986787599|115.79986787599|115.79986787599|115.79986787599|115.79986787599|115.79986787599|115.79986787599|115.79986787599|115.79986787599|115.79986787599|115.79986787599|115.79986787599|115.79986787599|115.79986787599|115.79986787599|115.79986787599|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249||130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|||130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249||130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249||130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323||132.26401395323|132.26401395323|132.26401395323|132.26401395323||132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323||132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323||132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP||63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884||63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884||63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|63.450290347884|62.29655809202|62.29655809202||62.29655809202|62.29655809202|62.29655809202|62.29655809202|62.29655809202|62.29655809202|62.29655809202|62.29655809202|62.29655809202|62.29655809202|62.29655809202|62.29655809202|62.29655809202|62.29655809202|62.29655809202||62.29655809202|62.29655809202|62.29655809202|62.29655809202|62.29655809202|62.29655809202|62.29655809202|62.29655809202|62.29655809202|62.29655809202|62.29655809202|62.29655809202|62.29655809202|62.29655809202|62.29655809202|62.29655809202|62.29655809202||||62.29655809202|62.29655809202|62.29655809202|62.29655809202|62.29655809202|62.29655809202|62.29655809202|62.29655809202|62.29655809202|62.29655809202|62.29655809202|62.29655809202|62.29655809202|62.29655809202|62.29655809202|62.29655809202|62.29655809202|62.29655809202|62.29655809202|62.29655809202|62.29655809202|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712||||51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712||51.596907403712|51.596907403712|51.596907403712|||51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|56.203944755305|56.203944755305|56.203944755305|56.203944755305|56.203944755305|56.203944755305|56.203944755305|56.203944755305|56.203944755305|56.203944755305|56.203944755305|56.203944755305|56.203944755305|56.203944755305|56.203944755305|56.203944755305|56.203944755305|56.203944755305|56.203944755305|56.203944755305|56.203944755305|56.203944755305|56.203944755305|56.203944755305|56.203944755305|56.203944755305|56.203944755305||46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP||74.598097575043|74.598097575043|74.598097575043|74.598097575043|74.598097575043|74.598097575043|74.598097575043|74.598097575043|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154||83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154||83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154||83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154||83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154||83.234510371154|83.234510371154|83.234510371154|83.234510371154|83.234510371154|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|||88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|||88.743720542428|88.743720542428|88.743720542428|||88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463||94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP||413.30429852661|413.30429852661|413.30429852661|413.30429852661|413.30429852661|413.30429852661|413.30429852661|413.30429852661|413.30429852661||413.30429852661|413.30429852661|413.30429852661|413.30429852661|413.30429852661|413.30429852661|413.30429852661|413.30429852661|413.30429852661|413.30429852661|413.30429852661|413.30429852661|413.30429852661|413.30429852661|413.30429852661|413.30429852661|413.30429852661|413.30429852661|413.30429852661|413.30429852661|413.30429852661|413.30429852661|413.30429852661|413.30429852661|413.30429852661|413.30429852661|383.55927662439|383.55927662439|383.55927662439|383.55927662439|383.55927662439|383.55927662439|383.55927662439|383.55927662439|383.55927662439|383.55927662439|383.55927662439|383.55927662439|383.55927662439|383.55927662439|383.55927662439|383.55927662439|383.55927662439|383.55927662439|383.55927662439|383.55927662439|383.55927662439|383.55927662439|383.55927662439|383.55927662439|383.55927662439|383.55927662439|383.55927662439|383.55927662439|408.67653656145||408.67653656145|408.67653656145|408.67653656145|408.67653656145|408.67653656145|408.67653656145|408.67653656145|408.67653656145|408.67653656145|408.67653656145|408.67653656145|408.67653656145|408.67653656145|408.67653656145|408.67653656145|408.67653656145|408.67653656145|408.67653656145|408.67653656145|408.67653656145||408.67653656145|408.67653656145|408.67653656145|408.67653656145|408.67653656145|408.67653656145|408.67653656145|408.67653656145|408.67653656145|408.67653656145|408.67653656145|408.67653656145|408.67653656145|408.67653656145|408.67653656145|408.67653656145|408.67653656145|408.67653656145||408.67653656145|408.67653656145|408.67653656145|408.67653656145|408.67653656145|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119||476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119||476.92998700119|476.92998700119||476.92998700119|476.92998700119||476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119||476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119||476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119||476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|513.39654348493|513.39654348493||513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493||513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493||513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP||101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158||101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158||101.70878673158|101.70878673158|101.70878673158||101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158||101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|101.70878673158|||101.70878673158|101.70878673158||101.70878673158|101.70878673158|101.70878673158|102.78286769903|102.78286769903|102.78286769903|102.78286769903|102.78286769903|102.78286769903|102.78286769903|102.78286769903|102.78286769903|102.78286769903|102.78286769903|102.78286769903|102.78286769903|102.78286769903||102.78286769903|102.78286769903|102.78286769903|102.78286769903|102.78286769903|102.78286769903|102.78286769903|102.78286769903|102.78286769903|102.78286769903|102.78286769903|102.78286769903|102.78286769903|102.78286769903|102.78286769903|102.78286769903|102.78286769903|102.78286769903|102.78286769903|102.78286769903|102.78286769903|102.78286769903|102.78286769903|102.78286769903|102.78286769903|102.78286769903|102.78286769903|102.78286769903|||102.78286769903|102.78286769903|102.78286769903|102.78286769903|102.78286769903|102.78286769903|102.78286769903|102.78286769903|102.78286769903|102.78286769903|102.78286769903|102.78286769903|102.78286769903|102.78286769903|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|||98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589||98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589||98.454794914589|98.454794914589|98.454794914589|98.454794914589||98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589||98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP||190.67691265099|190.67691265099|190.67691265099|190.67691265099|190.67691265099|190.67691265099|190.67691265099|190.67691265099|190.67691265099|190.67691265099|190.67691265099|190.67691265099|190.67691265099|190.67691265099|190.67691265099|190.67691265099|190.67691265099|190.67691265099|190.67691265099|190.67691265099|190.67691265099|190.67691265099|190.67691265099|190.67691265099|190.67691265099|190.67691265099|210.01279024924|210.01279024924|210.01279024924||210.01279024924|210.01279024924|210.01279024924|210.01279024924|210.01279024924||210.01279024924|210.01279024924|210.01279024924|210.01279024924|210.01279024924|210.01279024924|210.01279024924|210.01279024924|210.01279024924|210.01279024924|210.01279024924|210.01279024924|210.01279024924||210.01279024924|210.01279024924|210.01279024924|210.01279024924||210.01279024924|210.01279024924|210.01279024924|210.01279024924|210.01279024924|210.01279024924|210.01279024924|210.01279024924|210.01279024924||210.01279024924|210.01279024924|210.01279024924|210.01279024924|210.01279024924|210.01279024924|210.01279024924|210.01279024924|210.01279024924||210.01279024924|210.01279024924|210.01279024924|210.01279024924||210.01279024924|210.01279024924|210.01279024924|210.01279024924|210.01279024924|210.01279024924|210.01279024924|210.01279024924|210.01279024924|210.01279024924|210.01279024924|210.01279024924|210.01279024924|210.01279024924||210.01279024924|210.01279024924|210.01279024924|210.01279024924|210.01279024924|210.01279024924|210.01279024924|210.01279024924|210.01279024924|210.01279024924||210.01279024924|210.01279024924|210.01279024924|229.66775688332|229.66775688332|229.66775688332|229.66775688332|229.66775688332|229.66775688332|229.66775688332|229.66775688332|229.66775688332|229.66775688332|229.66775688332|229.66775688332|229.66775688332|229.66775688332|229.66775688332|229.66775688332|||229.66775688332|229.66775688332|229.66775688332|229.66775688332|229.66775688332|229.66775688332|229.66775688332||229.66775688332|229.66775688332|229.66775688332|229.66775688332|229.66775688332|229.66775688332|229.66775688332|229.66775688332|229.66775688332|229.66775688332|229.66775688332|229.66775688332|229.66775688332|229.66775688332|229.66775688332|229.66775688332|229.66775688332|229.66775688332|229.66775688332|229.66775688332|229.66775688332|229.66775688332|229.66775688332|229.66775688332|229.66775688332|229.66775688332|229.66775688332|229.66775688332|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476||194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|||194.32737962476|194.32737962476|194.32737962476||194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476||194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476||194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476||194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476||194.32737962476
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP||110.82804116167||110.82804116167|110.82804116167|110.82804116167|110.82804116167|110.82804116167|110.82804116167|110.82804116167|110.82804116167|110.82804116167|110.82804116167|110.82804116167|110.82804116167|110.82804116167|110.82804116167|110.82804116167|110.82804116167|110.82804116167|110.82804116167|110.82804116167|110.82804116167|110.82804116167|110.82804116167|110.82804116167|110.82804116167|110.82804116167|110.82804116167|110.82804116167|110.82804116167|110.82804116167|110.82804116167|110.82804116167|110.82804116167||126.50736383544|126.50736383544|126.50736383544|126.50736383544|126.50736383544|126.50736383544|126.50736383544|126.50736383544|126.50736383544|126.50736383544|126.50736383544|126.50736383544|126.50736383544|126.50736383544|126.50736383544|126.50736383544|126.50736383544|126.50736383544|126.50736383544|126.50736383544|126.50736383544|126.50736383544|126.50736383544|126.50736383544|126.50736383544|126.50736383544|126.50736383544|126.50736383544|126.50736383544|126.50736383544|126.50736383544|126.50736383544|126.50736383544|126.50736383544|126.50736383544|126.50736383544|126.50736383544|126.50736383544||126.50736383544|126.50736383544|126.50736383544|126.50736383544|126.50736383544|126.50736383544|126.50736383544|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927||99.343791048927|99.343791048927|99.343791048927||99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|||99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927||99.343791048927|99.343791048927|99.343791048927|||99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927||99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP||90.177854029743|90.177854029743|90.177854029743|90.177854029743|90.177854029743|90.177854029743|90.177854029743|90.177854029743|90.177854029743||90.177854029743|90.177854029743|90.177854029743|90.177854029743|90.177854029743|90.177854029743|90.177854029743|90.177854029743|90.177854029743|90.177854029743|90.177854029743|90.177854029743|90.177854029743|90.177854029743|90.177854029743|90.177854029743|90.177854029743|90.177854029743|90.177854029743|90.177854029743|90.177854029743|90.177854029743|90.177854029743|90.177854029743|90.177854029743|90.177854029743|90.177854029743|90.177854029743|90.177854029743|90.177854029743|90.177854029743|90.177854029743|90.177854029743|90.177854029743|90.177854029743|90.177854029743|90.177854029743|90.177854029743|90.177854029743|90.177854029743|90.177854029743|90.177854029743|90.177854029743|90.177854029743|90.177854029743|90.177854029743|90.177854029743|90.177854029743|90.177854029743|96.203051121482|96.203051121482|96.203051121482|96.203051121482|96.203051121482|96.203051121482||96.203051121482|96.203051121482|96.203051121482|96.203051121482|96.203051121482|96.203051121482|96.203051121482|96.203051121482|96.203051121482|96.203051121482|96.203051121482|96.203051121482|96.203051121482|96.203051121482|96.203051121482|96.203051121482|96.203051121482|96.203051121482|96.203051121482|96.203051121482||96.203051121482|96.203051121482|96.203051121482|96.203051121482|96.203051121482|96.203051121482|96.203051121482|96.203051121482|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314||116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314||116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314||116.1998902314|116.1998902314||116.1998902314|116.1998902314||116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314||116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314||116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314||116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131||126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131||126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131||126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|||95.062697869321|95.062697869321|95.062697869321|95.062697869321|95.062697869321|95.062697869321|95.062697869321|95.062697869321|95.062697869321|95.062697869321|95.062697869321|95.062697869321|95.062697869321|95.062697869321|95.062697869321|95.062697869321|95.062697869321|95.062697869321|95.062697869321|95.062697869321|95.062697869321|95.062697869321|95.062697869321|95.062697869321|95.062697869321|95.062697869321|95.062697869321|95.062697869321|95.062697869321|95.062697869321|95.062697869321|95.062697869321|95.062697869321|95.062697869321|95.062697869321|95.062697869321|95.062697869321|95.062697869321|95.062697869321|95.062697869321|95.062697869321|95.062697869321|95.062697869321|95.062697869321|95.062697869321|96.126821786498|96.126821786498|96.126821786498|96.126821786498|96.126821786498|96.126821786498|96.126821786498|96.126821786498|96.126821786498||96.126821786498|96.126821786498|96.126821786498|96.126821786498|96.126821786498|96.126821786498|96.126821786498|96.126821786498|96.126821786498|96.126821786498|96.126821786498|96.126821786498|96.126821786498|96.126821786498||96.126821786498|96.126821786498|96.126821786498|96.126821786498|96.126821786498|96.126821786498|96.126821786498|96.126821786498|96.126821786498|96.126821786498|96.126821786498|96.126821786498|96.126821786498|96.126821786498|96.126821786498|96.126821786498|96.126821786498|96.126821786498|96.126821786498|96.126821786498|96.126821786498|96.126821786498|96.126821786498|96.126821786498|96.126821786498|96.126821786498|96.126821786498|96.126821786498|96.126821786498|96.126821786498|96.126821786498|96.126821786498|96.126821786498|96.126821786498||96.126821786498|96.126821786498|96.126821786498|96.126821786498|96.126821786498|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|||97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977||97.314053235977|97.314053235977|97.314053235977|97.314053235977||||||||97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977||97.314053235977|97.314053235977|97.314053235977|97.314053235977||97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977||97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|||216.71126837982|216.71126837982|216.71126837982|216.71126837982|216.71126837982|216.71126837982|216.71126837982|216.71126837982|216.71126837982|216.71126837982|216.71126837982|216.71126837982|216.71126837982|216.71126837982|216.71126837982|216.71126837982|216.71126837982|216.71126837982|216.71126837982|216.71126837982|216.71126837982|216.71126837982|216.71126837982|216.71126837982|216.71126837982|216.71126837982|216.71126837982|216.71126837982|216.71126837982|216.71126837982|216.71126837982|216.71126837982|216.71126837982|216.71126837982|216.71126837982|216.71126837982|216.71126837982|216.71126837982|216.71126837982|216.71126837982|216.71126837982|216.71126837982|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083||227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083||227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083||227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|||227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|227.57812379083|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613||226.68724292613|226.68724292613|226.68724292613|226.68724292613||||||||226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613||226.68724292613|226.68724292613|226.68724292613|226.68724292613||226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613||226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|||81.70788032951|81.70788032951|81.70788032951|81.70788032951|81.70788032951|81.70788032951|81.70788032951|91.500235536641|91.500235536641|91.500235536641|91.500235536641|91.500235536641|91.500235536641|91.500235536641|91.500235536641|91.500235536641|91.500235536641|91.500235536641|91.500235536641|91.500235536641|91.500235536641|91.500235536641|91.500235536641|91.500235536641|91.500235536641|91.500235536641|91.500235536641|91.500235536641|91.500235536641|91.500235536641|91.500235536641|91.500235536641|91.500235536641|91.500235536641|91.500235536641|91.500235536641|91.500235536641|91.500235536641|91.500235536641|91.500235536641|91.500235536641|91.500235536641|91.500235536641|91.500235536641|91.500235536641|91.500235536641|91.500235536641|91.500235536641|91.500235536641|91.500235536641|91.500235536641|91.500235536641|91.500235536641|91.500235536641||91.500235536641|91.500235536641|91.500235536641|91.500235536641|91.500235536641|91.500235536641|91.500235536641|95.41810283922|95.41810283922|95.41810283922|95.41810283922|95.41810283922|95.41810283922|95.41810283922||95.41810283922|95.41810283922|95.41810283922|95.41810283922|95.41810283922|95.41810283922|95.41810283922|95.41810283922|95.41810283922|95.41810283922|95.41810283922|95.41810283922|95.41810283922|95.41810283922|95.41810283922|95.41810283922|95.41810283922|95.41810283922|95.41810283922|95.41810283922|95.41810283922|95.41810283922|95.41810283922|95.41810283922|95.41810283922|95.41810283922|95.41810283922|95.41810283922|95.41810283922|95.41810283922|95.41810283922|95.41810283922|95.41810283922|95.41810283922||95.41810283922|95.41810283922|95.41810283922|95.41810283922|95.41810283922|95.41810283922|95.41810283922|95.41810283922|95.41810283922|95.41810283922|95.41810283922|95.41810283922|95.41810283922|95.41810283922|95.41810283922|95.41810283922|95.41810283922|89.5616655302|||89.5616655302|89.5616655302|89.5616655302|89.5616655302|89.5616655302|89.5616655302|89.5616655302|89.5616655302|89.5616655302|89.5616655302|89.5616655302|89.5616655302|89.5616655302|89.5616655302|89.5616655302|89.5616655302|89.5616655302|89.5616655302|89.5616655302|89.5616655302|89.5616655302|89.5616655302|91.407176422163|91.407176422163||91.407176422163|91.407176422163|91.407176422163|91.407176422163||||||||91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163||91.407176422163|91.407176422163|91.407176422163|91.407176422163||91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|92.314629227469||92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP||75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975||75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975||75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|||75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975||75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975||75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|81.625408406049|81.625408406049||81.625408406049|81.625408406049|81.625408406049|81.625408406049||81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049||81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049||81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|||648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489||648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489||648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|648.35863795489|774.89050920258|774.89050920258|774.89050920258|774.89050920258|774.89050920258|774.89050920258|774.89050920258|774.89050920258|774.89050920258|774.89050920258|774.89050920258|774.89050920258|774.89050920258|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403||430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|||430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403||430.54974202403|430.54974202403|430.54974202403|430.54974202403||||||||430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|396.08627521736|396.08627521736|396.08627521736||396.08627521736|396.08627521736|396.08627521736|396.08627521736||396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736||396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP||89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059||89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059|89.111045917059||89.111045917059|111.11380073949|111.11380073949|111.11380073949|111.11380073949|111.11380073949|111.11380073949|111.11380073949|111.11380073949|111.11380073949|111.11380073949|111.11380073949|111.11380073949|111.11380073949|111.11380073949|111.11380073949|111.11380073949|111.11380073949||111.11380073949|111.11380073949|111.11380073949|111.11380073949|111.11380073949|111.11380073949|111.11380073949|111.11380073949|111.11380073949|111.11380073949|111.11380073949|111.11380073949|111.11380073949|111.11380073949|111.11380073949||111.11380073949|111.11380073949|111.11380073949|111.11380073949|111.11380073949|111.11380073949|111.11380073949|111.11380073949|111.11380073949|111.11380073949|111.11380073949|111.11380073949|111.11380073949|111.11380073949|111.11380073949|111.11380073949|111.11380073949||||111.11380073949|111.11380073949|111.11380073949|111.11380073949|111.11380073949|111.11380073949|111.11380073949|111.11380073949|111.11380073949|111.11380073949|111.11380073949|111.11380073949|111.11380073949|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577||||130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577||130.55930338577|130.55930338577|130.55930338577|||130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577||130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP||114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813||114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813||114.90469030813|114.90469030813|114.90469030813||114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813||114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|114.90469030813|||114.90469030813|114.90469030813||120.27119084357|120.27119084357|120.27119084357|120.27119084357|120.27119084357|120.27119084357|120.27119084357|120.27119084357|120.27119084357|120.27119084357|120.27119084357|120.27119084357|120.27119084357|120.27119084357|120.27119084357|120.27119084357|120.27119084357||120.27119084357|120.27119084357|120.27119084357|120.27119084357|120.27119084357|120.27119084357|120.27119084357|120.27119084357|120.27119084357|120.27119084357|120.27119084357|120.27119084357|120.27119084357|120.27119084357|120.27119084357|120.27119084357|120.27119084357|120.27119084357|120.27119084357|120.27119084357|120.27119084357|129.64029496035|129.64029496035|129.64029496035|129.64029496035|129.64029496035|129.64029496035|129.64029496035|||129.64029496035|129.64029496035|129.64029496035|129.64029496035|129.64029496035|129.64029496035|129.64029496035|129.64029496035|129.64029496035|129.64029496035|129.64029496035|129.64029496035|129.64029496035|129.64029496035|129.64029496035|129.64029496035|129.64029496035|129.64029496035|129.64029496035|129.64029496035|129.64029496035|||129.64029496035|129.64029496035|129.64029496035|129.64029496035|129.64029496035|129.64029496035|129.64029496035|129.64029496035|129.64029496035|129.64029496035||129.64029496035|129.64029496035|129.64029496035|129.64029496035|129.64029496035|129.64029496035|129.64029496035|129.64029496035|129.64029496035|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589||113.34373302589|113.34373302589|113.34373302589|113.34373302589||113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589||113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|||139.33746530639|139.33746530639|139.33746530639|139.33746530639|139.33746530639|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023||142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023||142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|||||142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|142.131776023|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117||||146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117||||146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117||146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117||146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP||78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855||78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855||78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855||78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855||78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855||78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855||78.361073721855|78.361073721855|78.361073721855|||78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855||78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|78.361073721855|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849||70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849||||70.661130347849|70.661130347849|||70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849||70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849||70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP||297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778||297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778||297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778||297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778||297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778||297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778||297.99014702778|297.99014702778||297.99014702778|297.99014702778||297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778||297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778||315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343||315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343||315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343||315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343||315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP||89.331678620238|89.331678620238|89.331678620238|89.331678620238|89.331678620238|89.331678620238|89.331678620238|89.331678620238|89.331678620238|89.331678620238|89.331678620238|89.331678620238|89.331678620238|89.331678620238|89.331678620238|89.331678620238|89.331678620238|89.331678620238|89.331678620238|89.331678620238|89.331678620238|89.331678620238|89.331678620238|89.331678620238|89.331678620238|89.331678620238|89.331678620238|89.331678620238|89.331678620238|89.331678620238|89.331678620238|89.331678620238|89.331678620238|89.331678620238|89.331678620238|89.331678620238|89.331678620238|89.331678620238|89.331678620238|89.331678620238|89.331678620238|89.331678620238|89.331678620238|89.331678620238|89.331678620238|89.331678620238|89.331678620238|92.566891477372|92.566891477372|92.566891477372|92.566891477372|||||92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372||||92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372||||92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372||92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372||92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372||92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372||92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|||179.36827442476|179.36827442476|179.36827442476|179.36827442476|179.36827442476|179.36827442476|179.36827442476|179.36827442476|179.36827442476|179.36827442476|179.36827442476|179.36827442476|179.36827442476|179.36827442476|179.36827442476|179.36827442476|179.36827442476|179.36827442476|179.36827442476|179.36827442476|179.36827442476|179.36827442476|179.36827442476|179.36827442476|179.36827442476|179.36827442476|179.36827442476|179.36827442476|179.36827442476|179.36827442476|179.36827442476|179.36827442476|179.36827442476|179.36827442476|179.36827442476|179.36827442476|179.36827442476|179.36827442476|179.36827442476|179.36827442476|179.36827442476|179.36827442476|179.36827442476|179.36827442476|179.36827442476|179.36827442476|179.36827442476|179.36827442476|179.36827442476|179.36827442476|179.36827442476|179.36827442476|167.8770877671|167.8770877671||167.8770877671|167.8770877671|167.8770877671|167.8770877671|167.8770877671|167.8770877671|167.8770877671|167.8770877671|167.8770877671|167.8770877671|167.8770877671|167.8770877671|167.8770877671|167.8770877671||167.8770877671|167.8770877671|167.8770877671|167.8770877671|167.8770877671|167.8770877671|167.8770877671|167.8770877671|167.8770877671|167.8770877671|167.8770877671|167.8770877671|167.8770877671|167.8770877671|167.8770877671|167.8770877671|167.8770877671|167.8770877671|167.8770877671|167.8770877671|167.8770877671|167.8770877671|167.8770877671|167.8770877671|167.8770877671|167.8770877671|167.8770877671|167.8770877671|167.8770877671|167.8770877671|167.8770877671|167.8770877671|167.8770877671|167.8770877671||167.8770877671|167.8770877671|167.8770877671|167.8770877671|167.8770877671|167.8770877671|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|||159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382||159.63664419382|159.63664419382|159.63664419382|159.63664419382||||||||159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382||159.63664419382|159.63664419382|159.63664419382|159.63664419382||159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382||159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|159.63664419382|
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|||173.58419448119|173.58419448119|173.58419448119|173.58419448119|173.58419448119|173.58419448119|173.58419448119|173.58419448119|173.58419448119|173.58419448119|173.58419448119|173.58419448119|173.58419448119|173.58419448119|173.58419448119|173.58419448119|173.58419448119|173.58419448119|173.58419448119|173.58419448119|173.58419448119|173.58419448119|173.58419448119|173.58419448119|173.58419448119|173.58419448119|173.58419448119|173.58419448119|173.58419448119|173.58419448119|173.58419448119|173.58419448119|173.58419448119|173.58419448119|173.58419448119|173.58419448119|173.58419448119|173.58419448119|173.58419448119|173.58419448119|173.58419448119|173.58419448119|173.58419448119|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925||183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925||183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925||183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|||183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925||183.74142018925|183.74142018925|183.74142018925|183.74142018925||||||||183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925||183.74142018925|183.74142018925|183.74142018925|183.74142018925||183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925||183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|183.74142018925|
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP||132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188||132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188||132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|132.4801616188|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293||145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293||145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293||||145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293||||145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293||145.23785478293|145.23785478293|145.23785478293|||145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293||145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|||225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468||225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468|225.94721947468||225.94721947468|225.94721947468|225.94721947468|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462||233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|||233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|233.42619475462|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016||257.00088603016|257.00088603016|257.00088603016|257.00088603016||||||||257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016||257.00088603016|257.00088603016|257.00088603016|257.00088603016||257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332||240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|||182.30514438105|182.30514438105|182.30514438105|182.30514438105|182.30514438105|182.30514438105|182.30514438105|182.30514438105|182.30514438105|182.30514438105|182.30514438105|182.30514438105|182.30514438105|182.30514438105|182.30514438105|182.30514438105|182.30514438105|182.30514438105|182.30514438105|182.30514438105|182.30514438105|182.30514438105|182.30514438105|182.30514438105|182.30514438105|182.30514438105|182.30514438105|182.30514438105|182.30514438105|182.30514438105|182.30514438105|182.30514438105|182.30514438105|182.30514438105|182.30514438105|182.30514438105|182.30514438105|182.30514438105|182.30514438105|182.30514438105|182.30514438105|182.30514438105|182.30514438105|182.30514438105|182.30514438105|182.30514438105|182.30514438105|182.30514438105|182.30514438105|182.30514438105|182.30514438105|182.30514438105|182.30514438105|182.30514438105||106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351||106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351||106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|||106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351||106.12896044351|106.12896044351|106.12896044351|106.12896044351||||||||106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351||106.12896044351|106.12896044351|106.12896044351|106.12896044351||106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|106.12896044351|114.29290246671|114.29290246671|114.29290246671|114.29290246671|114.29290246671|114.29290246671|114.29290246671|114.29290246671|114.29290246671|114.29290246671|114.29290246671|114.29290246671|114.29290246671||114.29290246671|114.29290246671|114.29290246671|114.29290246671|114.29290246671|114.29290246671|114.29290246671|114.29290246671|114.29290246671|
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP||363.57743106148|363.57743106148|363.57743106148|363.57743106148|363.57743106148|363.57743106148|363.57743106148|363.57743106148|363.57743106148|363.57743106148|363.57743106148|363.57743106148|363.57743106148|363.57743106148||363.57743106148|363.57743106148|363.57743106148|363.57743106148|363.57743106148|363.57743106148|363.57743106148|363.57743106148|363.57743106148|363.57743106148|363.57743106148|363.57743106148|363.57743106148|363.57743106148|363.57743106148|363.57743106148|363.57743106148|363.57743106148|363.57743106148|363.57743106148|363.57743106148|363.57743106148|363.57743106148|363.57743106148|363.57743106148|363.57743106148|363.57743106148|363.57743106148|363.57743106148|363.57743106148|363.57743106148|363.57743106148|363.57743106148|363.57743106148|363.57743106148|363.57743106148|363.57743106148|363.57743106148|363.57743106148|363.57743106148|363.57743106148|408.79415224084|408.79415224084|408.79415224084|408.79415224084||408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084||408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084||408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084||408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084|408.79415224084|466.78254820425|466.78254820425|466.78254820425|466.78254820425|466.78254820425|466.78254820425|466.78254820425|466.78254820425|466.78254820425|466.78254820425|466.78254820425|466.78254820425|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562||495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562||495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562||495.91771389562|495.91771389562|495.91771389562|495.91771389562||495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562||495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP||319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741||319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741||319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741||319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741||319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741||||319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741||||319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741||319.01084114741|319.01084114741|319.01084114741|||319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741||319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|132.76794747205
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP||106.0628255138|106.0628255138|106.0628255138|106.0628255138|106.0628255138|106.0628255138|106.0628255138|106.0628255138|106.0628255138|106.0628255138|106.0628255138|106.0628255138|106.0628255138|106.0628255138||106.0628255138|106.0628255138|106.0628255138|106.0628255138|106.0628255138|106.0628255138|106.0628255138|106.0628255138|106.0628255138|106.0628255138|106.0628255138|106.0628255138|106.0628255138|106.0628255138|106.0628255138|106.0628255138|106.0628255138|106.0628255138|106.0628255138|106.0628255138|106.0628255138|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932||111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932||111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|111.39414950932|117.84124396674||117.84124396674|117.84124396674|117.84124396674|117.84124396674|117.84124396674|117.84124396674|117.84124396674|117.84124396674|117.84124396674|117.84124396674|117.84124396674||117.84124396674|117.84124396674|117.84124396674|117.84124396674|117.84124396674|117.84124396674|117.84124396674|117.84124396674|117.84124396674|117.84124396674|117.84124396674|117.84124396674|117.84124396674|117.84124396674|117.84124396674|117.84124396674|117.84124396674|117.84124396674|117.84124396674|117.84124396674|117.84124396674|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|||115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|||115.2335096435|115.2335096435|115.2335096435|||115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435||115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP||192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793||192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793||192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793|192.54049970793||192.54049970793|192.54049970793|216.45681297335|216.45681297335|216.45681297335|216.45681297335|216.45681297335||216.45681297335|216.45681297335|216.45681297335|216.45681297335|216.45681297335|216.45681297335|216.45681297335|216.45681297335|216.45681297335|216.45681297335|216.45681297335||216.45681297335|216.45681297335|216.45681297335|216.45681297335|216.45681297335|216.45681297335|216.45681297335|216.45681297335|216.45681297335|216.45681297335|216.45681297335|216.45681297335|216.45681297335|216.45681297335|216.45681297335|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|||242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|||242.11359011818|242.11359011818|242.11359011818|||242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095||271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|||162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321||162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321||162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321||162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|||162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321||162.31715835321|162.31715835321|162.31715835321|162.31715835321||||||||162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592||105.45279381592|105.45279381592|105.45279381592|105.45279381592||105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592||105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP||263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617||263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617||263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617||263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617||263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617||||263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617||||263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617||263.4256855617|263.4256855617|263.4256855617|||263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617||263.4256855617|263.4256855617|263.4256855617|263.4256855617|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|||338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495||338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495||338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|338.2948888495|287.76360058651|287.76360058651|287.76360058651|287.76360058651|287.76360058651|287.76360058651|287.76360058651|287.76360058651|287.76360058651|287.76360058651|287.76360058651|287.76360058651|287.76360058651|287.76360058651|287.76360058651|287.76360058651|287.76360058651|287.76360058651|287.76360058651|287.76360058651|287.76360058651|287.76360058651|287.76360058651|287.76360058651|287.76360058651||287.76360058651|287.76360058651|287.76360058651|287.76360058651|287.76360058651|287.76360058651|203.12246812064|203.12246812064|203.12246812064|203.12246812064|203.12246812064|203.12246812064|203.12246812064|203.12246812064|203.12246812064|203.12246812064|203.12246812064|203.12246812064|||203.12246812064|203.12246812064|203.12246812064|203.12246812064|203.12246812064|203.12246812064|203.12246812064|203.12246812064|203.12246812064|203.12246812064|203.12246812064|203.12246812064|203.12246812064|203.12246812064|203.12246812064|203.12246812064|203.12246812064|203.12246812064|203.12246812064|203.12246812064|203.12246812064|203.12246812064|205.99611390968|205.99611390968||205.99611390968|205.99611390968|205.99611390968|205.99611390968||||||||205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968||205.99611390968|205.99611390968|205.99611390968|205.99611390968||205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|205.99611390968|217.99683994886|217.99683994886|217.99683994886|217.99683994886|217.99683994886|217.99683994886|217.99683994886|217.99683994886|217.99683994886||217.99683994886|217.99683994886|217.99683994886|217.99683994886|217.99683994886|217.99683994886|217.99683994886|217.99683994886|217.99683994886|
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP||86.562034418624|86.562034418624|86.562034418624|86.562034418624|86.562034418624|86.562034418624|86.562034418624|86.562034418624|86.562034418624|86.562034418624|86.562034418624|86.562034418624|86.562034418624|86.562034418624|86.562034418624|86.562034418624|86.562034418624|86.562034418624|86.562034418624|86.562034418624|86.562034418624|86.562034418624|86.562034418624|86.562034418624|89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749||89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749|||89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749||89.020788599749||89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749|89.020788599749|93.884968835095|93.884968835095|93.884968835095|||93.884968835095|93.884968835095|93.884968835095|93.884968835095|93.884968835095|93.884968835095|93.884968835095|93.884968835095|93.884968835095|93.884968835095|93.884968835095||||93.884968835095|93.884968835095|93.884968835095|93.884968835095||93.884968835095|93.884968835095|93.884968835095|93.884968835095|93.884968835095|93.884968835095|93.884968835095|93.884968835095|93.884968835095|93.884968835095|93.884968835095|93.884968835095|93.884968835095|93.884968835095|93.884968835095|93.884968835095|93.884968835095|93.884968835095|93.884968835095|93.884968835095|93.884968835095|93.884968835095|93.884968835095||93.884968835095|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239||||93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239||93.382570605239|93.382570605239||93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239||93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239||93.382570605239
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP||69.254049026062|69.254049026062|69.254049026062|69.254049026062|69.254049026062|69.254049026062|69.254049026062||69.254049026062|69.254049026062|69.254049026062|69.254049026062|69.254049026062|69.254049026062|69.254049026062|69.254049026062|69.254049026062|69.254049026062|69.254049026062||69.254049026062|69.254049026062|69.254049026062||69.254049026062|69.254049026062|69.254049026062|69.254049026062|69.254049026062|69.254049026062|69.254049026062|69.254049026062|69.254049026062|69.254049026062|69.254049026062|69.254049026062|69.254049026062|69.254049026062|69.254049026062|69.254049026062|69.254049026062|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309||72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|||72.578127254309|72.578127254309||72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309||72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|||72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|||72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309||72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309||72.578127254309|72.578127254309|72.578127254309|72.578127254309||72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594||76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP||203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702||203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702||203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|203.59512949702|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368||180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368||180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368||180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368||180.36421819368|180.36421819368||180.36421819368|180.36421819368||180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368||180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368||180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368||180.36421819368|180.36421819368|180.36421819368|193.74211095513|193.74211095513|193.74211095513|193.74211095513|193.74211095513|193.74211095513|193.74211095513|193.74211095513|193.74211095513|193.74211095513|193.74211095513||193.74211095513|193.74211095513|193.74211095513|193.74211095513|193.74211095513|193.74211095513|193.74211095513|193.74211095513|193.74211095513|193.74211095513|193.74211095513|193.74211095513|193.74211095513|193.74211095513|193.74211095513|193.74211095513|193.74211095513|193.74211095513|193.74211095513|193.74211095513|193.74211095513|193.74211095513|193.74211095513|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162||192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162||192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP||698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835||698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835||698.43059973835|698.43059973835|698.43059973835|698.43059973835|698.43059973835|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412||557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412||557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412||557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412||557.38446170412|557.38446170412||557.38446170412|557.38446170412||557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412||557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412||557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412||557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412||557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412||557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412||557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP||||120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596||120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596||120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596||120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596||120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|120.84649028596|121.69470236142|121.69470236142|121.69470236142|121.69470236142|121.69470236142||121.69470236142||121.69470236142|121.69470236142|121.69470236142|121.69470236142|121.69470236142|121.69470236142|121.69470236142|121.69470236142|121.69470236142|121.69470236142|121.69470236142|121.69470236142|121.69470236142|121.69470236142|121.69470236142|121.69470236142|121.69470236142|121.69470236142|121.69470236142|121.69470236142|121.69470236142|121.69470236142|121.69470236142|121.69470236142|121.69470236142|121.69470236142|121.69470236142|121.69470236142|121.69470236142|121.69470236142|121.69470236142|121.69470236142|121.69470236142|121.69470236142|121.69470236142|121.69470236142|121.69470236142|121.69470236142|121.69470236142|121.69470236142|121.69470236142|121.69470236142|121.69470236142||113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174||||113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|||113.26970193174|113.26970193174|113.26970193174||134.93805476607|134.93805476607|134.93805476607|134.93805476607|134.93805476607|134.93805476607|134.93805476607|134.93805476607|134.93805476607|134.93805476607|134.93805476607|134.93805476607|134.93805476607|134.93805476607|134.93805476607|134.93805476607|134.93805476607|134.93805476607|134.93805476607|134.93805476607|134.93805476607|134.93805476607|134.93805476607|134.93805476607|134.93805476607|134.93805476607|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|||109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904||109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904||109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904||109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|||109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|109.22923073904|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315||111.33910681315|111.33910681315|111.33910681315|111.33910681315||||||||111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315||111.33910681315|111.33910681315|111.33910681315|111.33910681315||111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315||111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|111.33910681315|
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP||129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705||129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|||129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705||129.46923586705||129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|||129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705||||129.46923586705|129.46923586705|129.46923586705|129.46923586705||129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705||129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705||||129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705||129.46923586705|129.46923586705||129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705||129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705||136.70647674598
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP||104.6999699136|104.6999699136|104.6999699136|104.6999699136|104.6999699136|104.6999699136|104.6999699136|104.6999699136|104.6999699136|104.6999699136|104.6999699136|104.6999699136|104.6999699136|104.6999699136|104.6999699136|104.6999699136|104.6999699136|104.6999699136|104.6999699136|104.6999699136|104.6999699136||104.6999699136|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984||110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|||||110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984||||110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984||||110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984||110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984||110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP||102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202||102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202||102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202||102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202||102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202||||102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|102.60646464202|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264||||99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264||99.906005318264|99.906005318264|99.906005318264|||99.906005318264|99.906005318264|99.906005318264|99.906005318264|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637||105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP||75.1925781585|75.1925781585|75.1925781585|75.1925781585|75.1925781585|75.1925781585|75.1925781585|75.1925781585|75.1925781585|79.913041521155|79.913041521155|79.913041521155|79.913041521155|79.913041521155|79.913041521155|79.913041521155|79.913041521155|79.913041521155|79.913041521155|79.913041521155|79.913041521155|79.913041521155|79.913041521155||79.913041521155|79.913041521155|79.913041521155|79.913041521155|79.913041521155||79.913041521155|79.913041521155|79.913041521155|79.913041521155|79.913041521155|79.913041521155|79.913041521155|79.913041521155|79.913041521155|79.913041521155|79.913041521155|79.913041521155|79.913041521155|79.913041521155|79.913041521155|79.913041521155|79.913041521155|79.913041521155|79.913041521155|79.913041521155|79.913041521155|79.913041521155|79.913041521155|79.913041521155|79.913041521155|79.913041521155|79.913041521155|79.913041521155|79.913041521155|79.913041521155|79.913041521155|79.913041521155|79.913041521155|89.384190328346|89.384190328346|89.384190328346|89.384190328346|89.384190328346|89.384190328346|89.384190328346|89.384190328346|89.384190328346|89.384190328346||89.384190328346|89.384190328346|89.384190328346|89.384190328346|89.384190328346|89.384190328346|89.384190328346|89.384190328346|89.384190328346|89.384190328346||89.384190328346|||89.384190328346|89.384190328346|89.384190328346|89.384190328346|89.384190328346|89.384190328346|89.384190328346|||89.384190328346|89.384190328346|89.384190328346|89.384190328346|89.384190328346|89.384190328346|89.384190328346|89.384190328346||89.384190328346|89.384190328346|89.384190328346|89.384190328346|89.384190328346|89.384190328346|89.384190328346|89.384190328346|89.384190328346|89.384190328346|89.384190328346|89.384190328346|89.384190328346|89.384190328346|89.384190328346|89.384190328346|89.384190328346|89.384190328346|89.384190328346||89.384190328346|89.384190328346|89.384190328346|89.384190328346|89.384190328346|89.384190328346|89.384190328346||||||89.384190328346|89.384190328346|89.384190328346|89.384190328346|89.384190328346|89.384190328346|89.384190328346|89.384190328346|89.384190328346|89.384190328346|89.384190328346|89.384190328346|89.384190328346|89.384190328346|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|||93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007||93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|||93.318498213007|93.318498213007|||93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP||522.30206154738|522.30206154738|522.30206154738|522.30206154738|522.30206154738|522.30206154738|522.30206154738||522.30206154738|522.30206154738|522.30206154738|522.30206154738|522.30206154738|522.30206154738|522.30206154738|522.30206154738|522.30206154738|522.30206154738|522.30206154738||522.30206154738|522.30206154738|522.30206154738||522.30206154738|522.30206154738|522.30206154738|522.30206154738|522.30206154738|522.30206154738|522.30206154738|522.30206154738|522.30206154738|522.30206154738|522.30206154738|522.30206154738|522.30206154738|522.30206154738|522.30206154738|522.30206154738|522.30206154738|522.30206154738|522.30206154738|522.30206154738|522.30206154738|522.30206154738|522.30206154738|522.30206154738|522.30206154738|522.30206154738|522.30206154738|522.30206154738|522.30206154738|522.30206154738|522.30206154738|466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482||466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|||466.02073712482|466.02073712482||466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482||466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|466.02073712482|||466.02073712482|466.02073712482|466.02073712482|466.02073712482|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|||419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802||419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802||419.92929743802|419.92929743802|419.92929743802|419.92929743802||419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802||419.92929743802|364.66440661545|364.66440661545|364.66440661545|364.66440661545|364.66440661545
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP||88.746455337092|88.746455337092|88.746455337092|88.746455337092|88.746455337092|88.746455337092|88.746455337092|88.746455337092|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824||85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824||85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824||85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824||85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824||||85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824||||85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824||85.790956872824|85.790956872824|85.790956872824|||85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824||85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP||110.25525845143|110.25525845143|110.25525845143|110.25525845143|110.25525845143|110.25525845143|110.25525845143|110.25525845143|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469||116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469||116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469||116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469||116.2613181469|||116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|||116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469||116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469||116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469||||||116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|||116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469||116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|||116.2613181469|116.2613181469|||116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP||97.47534535348|97.47534535348|97.47534535348|97.47534535348|97.47534535348|97.47534535348|97.47534535348|97.47534535348|97.47534535348|97.47534535348|97.47534535348|97.47534535348|97.47534535348|97.47534535348|97.47534535348|97.47534535348|97.47534535348|97.47534535348|97.47534535348||97.47534535348|92.773580303689|92.773580303689|92.773580303689|92.773580303689||92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689||92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689||92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689||92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689||92.773580303689|92.773580303689|92.773580303689|||92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689||92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|92.773580303689|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308||85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308||||85.27218609308|85.27218609308|||85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308||85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308||85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP||237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501||237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501|237.89208059501|240.80826872932|240.80826872932|240.80826872932|240.80826872932|240.80826872932|240.80826872932|240.80826872932|240.80826872932|240.80826872932|240.80826872932||240.80826872932|240.80826872932|240.80826872932|240.80826872932|240.80826872932|240.80826872932|240.80826872932|240.80826872932|240.80826872932|240.80826872932|240.80826872932|||||240.80826872932|240.80826872932|240.80826872932|240.80826872932|240.80826872932|240.80826872932|240.80826872932|240.80826872932|240.80826872932|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045||||256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045||||256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045||256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045||256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP||129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703||129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703||129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703||129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703||129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703||||129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|129.58353410703|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119||||119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119||119.40211570119|119.40211570119|119.40211570119|||119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289||101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|||118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172||118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172||118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172||118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|||118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172||118.7257092172|118.7257092172|118.7257092172|118.7257092172||||||||118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|118.7257092172|133.33974530234||||||133.33974530234|133.33974530234|133.33974530234|133.33974530234|133.33974530234|133.33974530234|133.33974530234|133.33974530234|133.33974530234|133.33974530234|133.33974530234|133.33974530234|133.33974530234|133.33974530234|133.33974530234|133.33974530234|133.33974530234||133.33974530234|133.33974530234|133.33974530234|133.33974530234||133.33974530234|133.33974530234|133.33974530234|133.33974530234|133.33974530234|133.33974530234|133.33974530234|133.33974530234|133.33974530234|133.33974530234|133.33974530234|133.33974530234|133.33974530234|133.33974530234|133.33974530234|133.33974530234|133.33974530234|133.33974530234|133.33974530234|133.33974530234|133.33974530234|133.33974530234|133.33974530234|133.33974530234|119.90876458156|119.90876458156|119.90876458156|119.90876458156|119.90876458156|119.90876458156|119.90876458156|119.90876458156|119.90876458156|119.90876458156|119.90876458156|119.90876458156|119.90876458156|119.90876458156|119.90876458156|119.90876458156|119.90876458156|119.90876458156|119.90876458156||119.90876458156|119.90876458156|119.90876458156|119.90876458156|119.90876458156|119.90876458156|119.90876458156|119.90876458156|119.90876458156|
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|||124.96213766807|124.96213766807|124.96213766807|124.96213766807|124.96213766807|124.96213766807|124.96213766807|124.96213766807|124.96213766807|124.96213766807|124.96213766807|124.96213766807|124.96213766807|124.96213766807|124.96213766807|124.96213766807|124.96213766807|124.96213766807|124.96213766807|124.96213766807|124.96213766807|124.96213766807|124.96213766807|124.96213766807|124.96213766807|124.96213766807|124.96213766807|124.96213766807|124.96213766807|124.96213766807|124.96213766807|124.96213766807|124.96213766807|124.96213766807|124.96213766807|124.96213766807|124.96213766807|124.96213766807|124.96213766807|124.96213766807|124.96213766807|124.96213766807|124.96213766807|124.96213766807|124.96213766807|124.96213766807|124.96213766807|124.96213766807|124.96213766807|124.96213766807|123.68570123136|123.68570123136|123.68570123136|123.68570123136||123.68570123136|123.68570123136|123.68570123136|123.68570123136|123.68570123136|123.68570123136|123.68570123136|123.68570123136|123.68570123136|123.68570123136|123.68570123136|123.68570123136|123.68570123136|123.68570123136||123.68570123136|123.68570123136|123.68570123136|123.68570123136|123.68570123136|123.68570123136|123.68570123136|123.68570123136|123.68570123136|123.68570123136|123.68570123136|123.68570123136|123.68570123136|123.68570123136|123.68570123136|123.68570123136|123.68570123136|123.68570123136|123.68570123136|123.68570123136|123.68570123136|123.68570123136|123.68570123136|123.68570123136|123.68570123136|123.68570123136|123.68570123136|123.68570123136|123.68570123136|123.68570123136|123.68570123136|123.68570123136|123.68570123136|123.68570123136||123.68570123136|123.68570123136|123.68570123136|123.68570123136|123.68570123136|123.68570123136|123.68570123136|123.68570123136|123.68570123136|123.68570123136|123.68570123136|123.68570123136|123.68570123136|115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.29671243461|||115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.29671243461||115.29671243461|115.29671243461|115.29671243461|115.29671243461||||||||115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.29671243461||115.29671243461|115.29671243461|115.29671243461|115.29671243461||115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.29671243461|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599||115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP||181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154||181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154||181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154||181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154||181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154|181.71234948154||195.63785177057|195.63785177057|195.63785177057|195.63785177057|195.63785177057|195.63785177057|195.63785177057|195.63785177057|195.63785177057|195.63785177057|195.63785177057|195.63785177057|195.63785177057|195.63785177057|195.63785177057|195.63785177057|195.63785177057|195.63785177057|195.63785177057||195.63785177057|195.63785177057|195.63785177057|195.63785177057|195.63785177057|195.63785177057|195.63785177057|195.63785177057|195.63785177057|195.63785177057|195.63785177057|195.63785177057|195.63785177057|195.63785177057|195.63785177057|195.63785177057|195.63785177057|195.63785177057|195.63785177057|195.63785177057|195.63785177057|195.63785177057|195.63785177057|195.63785177057|195.63785177057|195.63785177057|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|||175.73893244933|175.73893244933|175.73893244933||175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933||175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933||175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|||95.073476559628|95.073476559628|95.073476559628|95.073476559628|95.073476559628|95.073476559628|95.073476559628|95.073476559628|106.461682765|106.461682765|106.461682765|106.461682765|106.461682765|106.461682765|106.461682765|106.461682765|106.461682765|106.461682765|106.461682765|106.461682765|106.461682765|106.461682765|106.461682765|106.461682765|106.461682765|106.461682765|106.461682765|106.461682765|106.461682765|106.461682765|106.461682765|106.461682765|106.461682765|106.461682765|106.461682765|106.461682765|106.461682765|106.461682765|106.461682765|106.461682765|106.461682765|106.461682765|106.461682765|106.461682765|106.461682765|106.461682765|106.461682765|106.461682765|106.461682765|106.461682765|111.23244221145|111.23244221145|111.23244221145|111.23244221145||111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145||111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145||111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|||111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|111.23244221145|110.86547748099|110.86547748099|110.86547748099|110.86547748099|110.86547748099|110.86547748099||110.86547748099|110.86547748099|110.86547748099|110.86547748099||||||||110.86547748099|110.86547748099|110.86547748099|110.86547748099|110.86547748099|110.86547748099|110.86547748099|110.86547748099|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793||96.290888584793|96.290888584793|96.290888584793|96.290888584793||96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793||96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|101.37270214323|101.37270214323|
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP||122.96554962106|122.96554962106|122.96554962106|122.96554962106|122.96554962106|122.96554962106|122.96554962106|122.96554962106|122.96554962106|122.96554962106|122.96554962106|122.96554962106|122.96554962106|122.96554962106|122.96554962106|122.96554962106|122.96554962106|122.96554962106|122.96554962106|122.96554962106|122.96554962106|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959||137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959||137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959||137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|137.29809807959|138.46536107344|138.46536107344||138.46536107344|138.46536107344|138.46536107344|138.46536107344|138.46536107344|138.46536107344|138.46536107344|138.46536107344|138.46536107344|138.46536107344|138.46536107344|138.46536107344|138.46536107344|138.46536107344|138.46536107344|138.46536107344|138.46536107344||||138.46536107344|138.46536107344|138.46536107344|138.46536107344|138.46536107344|138.46536107344|138.46536107344|138.46536107344|138.46536107344|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003||||159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003||159.80583186003|159.80583186003|159.80583186003|||159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348||170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP||174.80732864157||174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157||174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157||174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|174.80732864157|179.2362565407|179.2362565407|179.2362565407|179.2362565407|179.2362565407|179.2362565407|179.2362565407|179.2362565407|179.2362565407|179.2362565407|179.2362565407|179.2362565407|179.2362565407|179.2362565407|179.2362565407|179.2362565407|179.2362565407|179.2362565407|179.2362565407||179.2362565407|179.2362565407|179.2362565407||179.2362565407|179.2362565407|179.2362565407|179.2362565407|179.2362565407|179.2362565407|179.2362565407|179.2362565407|179.2362565407|179.2362565407|179.2362565407|179.2362565407|179.2362565407|179.2362565407|||179.2362565407|179.2362565407|179.2362565407|179.2362565407|179.2362565407|179.2362565407|179.2362565407|179.2362565407|179.2362565407|179.2362565407|179.2362565407|179.2362565407|179.2362565407|179.2362565407|179.2362565407|179.2362565407|179.2362565407|179.2362565407|179.2362565407|179.2362565407|179.2362565407|179.2362565407|179.2362565407|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895||167.79121758895|167.79121758895|167.79121758895|||167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895||167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP||104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883||104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|||104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883||104.1888338883||104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|||104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883||||104.1888338883|104.1888338883|104.1888338883|104.1888338883||104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883||104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|106.23166888088|106.23166888088|106.23166888088||||106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088||106.23166888088|106.23166888088||106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088||106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088||106.23166888088
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP||357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339||357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339|357.96878280339|387.60926315701|387.60926315701||387.60926315701|387.60926315701|387.60926315701|387.60926315701|387.60926315701|387.60926315701|387.60926315701|387.60926315701|387.60926315701|387.60926315701|387.60926315701|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219||374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219||374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219||374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219||374.0571718219|374.0571718219||374.0571718219|374.0571718219||374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219||374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219||374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219||374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219||374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|419.68065592781|419.68065592781|419.68065592781|419.68065592781|419.68065592781|419.68065592781|419.68065592781|419.68065592781|419.68065592781|419.68065592781|419.68065592781|419.68065592781|419.68065592781|419.68065592781|419.68065592781|419.68065592781|419.68065592781|419.68065592781||419.68065592781|419.68065592781|419.68065592781|419.68065592781|419.68065592781|419.68065592781|419.68065592781|419.68065592781|419.68065592781||419.68065592781|419.68065592781|419.68065592781|419.68065592781|419.68065592781|419.68065592781|419.68065592781|419.68065592781
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP||202.63066487486|202.63066487486|202.63066487486|202.63066487486|202.63066487486|202.63066487486|202.63066487486|202.63066487486|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833||188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833||188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833||188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833||188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833||188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833||188.15758354833|188.15758354833|188.15758354833|||188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833||188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|188.15758354833|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404||228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404||||228.0697982404|228.0697982404|||228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404||228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404||228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|||76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011||76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011||76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011||76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|||76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|76.970653711011|79.317663370133||79.317663370133|79.317663370133|79.317663370133|79.317663370133||||||||79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133||79.317663370133|79.317663370133|79.317663370133|79.317663370133||79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133||79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP||99.795289360304||99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304||99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|99.795289360304|102.97622494898|102.97622494898|102.97622494898|102.97622494898|102.97622494898|102.97622494898|102.97622494898||102.97622494898|102.97622494898|102.97622494898|102.97622494898|102.97622494898|102.97622494898|102.97622494898|102.97622494898|102.97622494898|102.97622494898|102.97622494898|102.97622494898|102.97622494898|102.97622494898|102.97622494898|102.97622494898|102.97622494898|102.97622494898|102.97622494898|102.97622494898|102.97622494898|102.97622494898|102.97622494898|102.97622494898|102.97622494898|102.97622494898|102.97622494898|102.97622494898|102.97622494898|102.97622494898|102.97622494898||102.97622494898|102.97622494898|102.97622494898||102.97622494898|102.97622494898|102.97622494898|102.97622494898|102.97622494898|102.97622494898|102.97622494898|102.97622494898|102.97622494898|102.97622494898|102.97622494898|102.97622494898|102.97622494898|102.97622494898|||102.97622494898|102.97622494898|102.97622494898|102.97622494898|102.97622494898|102.97622494898|102.97622494898|102.97622494898|102.97622494898|102.97622494898|102.97622494898|102.97622494898|102.97622494898|102.97622494898|102.97622494898|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928||92.527966923928|92.527966923928|92.527966923928|||92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928||92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP||120.73305666789||120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789||120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789||120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|120.73305666789|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407||112.73559365407|112.73559365407|112.73559365407||112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|||112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407||112.73559365407|112.73559365407|112.73559365407|||112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407||112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP||81.211256811034|81.211256811034|81.211256811034|81.211256811034|81.211256811034||77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921||77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921||77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|77.981272503921|82.9367428917|82.9367428917|82.9367428917|82.9367428917|82.9367428917|82.9367428917|82.9367428917|82.9367428917|82.9367428917|82.9367428917||82.9367428917|82.9367428917|82.9367428917|82.9367428917|82.9367428917|82.9367428917|82.9367428917|82.9367428917|82.9367428917|82.9367428917|82.9367428917|82.9367428917|82.9367428917||90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394||90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|||90.38244904394|90.38244904394|90.38244904394||90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394||90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|92.554708041678|92.554708041678|92.554708041678|92.554708041678|92.554708041678|92.554708041678|92.554708041678|92.554708041678|92.554708041678|92.554708041678|92.554708041678|92.554708041678|92.554708041678||92.554708041678|92.554708041678|92.554708041678|92.554708041678|92.554708041678|92.554708041678|92.554708041678|92.554708041678|92.554708041678|92.554708041678|92.554708041678|92.554708041678|92.554708041678|92.554708041678|92.554708041678
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP||68.049944501462|68.049944501462|73.754085471855|73.754085471855|73.754085471855|73.754085471855|73.754085471855|73.754085471855|73.754085471855|73.754085471855|73.754085471855|73.754085471855|73.754085471855|73.754085471855||73.754085471855|73.754085471855|73.754085471855|73.754085471855|73.754085471855|73.754085471855|73.754085471855|73.754085471855|73.754085471855|73.754085471855|73.754085471855|73.754085471855|73.754085471855|73.754085471855|73.754085471855|73.754085471855|73.754085471855|73.754085471855|73.754085471855|73.754085471855|73.754085471855|73.754085471855|73.754085471855|73.754085471855|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962||71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962|71.649732818962||71.649732818962|71.649732818962|71.649732818962|71.20753403262|71.20753403262|71.20753403262|71.20753403262||71.20753403262|71.20753403262|71.20753403262|71.20753403262|71.20753403262|71.20753403262|71.20753403262|71.20753403262|71.20753403262|71.20753403262|71.20753403262||71.20753403262|71.20753403262|71.20753403262|71.20753403262|71.20753403262|71.20753403262|71.20753403262|71.20753403262|71.20753403262|71.20753403262|71.20753403262|71.20753403262|71.20753403262|71.20753403262|71.20753403262|71.20753403262|71.20753403262|71.20753403262|71.20753403262|71.20753403262|71.20753403262|71.20753403262|71.20753403262|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|||61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|||61.376281294816|61.376281294816|61.376281294816|||61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816||61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|61.376281294816|59.555664627164|59.555664627164|59.555664627164|59.555664627164|59.555664627164|59.555664627164|59.555664627164|59.555664627164|59.555664627164|59.555664627164|59.555664627164|59.555664627164|59.555664627164|59.555664627164|59.555664627164|59.555664627164|59.555664627164|59.555664627164
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP||99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743||99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743||99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743||99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743||99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743||99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743||99.308028336743|99.308028336743||99.308028336743|99.308028336743||99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743||99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743||99.308028336743|99.308028336743|99.308028336743|108.91068328169|108.91068328169|108.91068328169||108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169||108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169||108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169||108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP||92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517||92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517||92.233516941517|92.233516941517|92.233516941517||92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517||92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|92.233516941517|97.96859871|97.96859871|97.96859871|||97.96859871|97.96859871||97.96859871|97.96859871|97.96859871|97.96859871|97.96859871|97.96859871|97.96859871|97.96859871|97.96859871|97.96859871|97.96859871|97.96859871|97.96859871|97.96859871|97.96859871|97.96859871|97.96859871||97.96859871|97.96859871|97.96859871|97.96859871|97.96859871|97.96859871|97.96859871|97.96859871|97.96859871|97.96859871|97.96859871|97.96859871|97.96859871|97.96859871|97.96859871|97.96859871|97.96859871|97.96859871|97.96859871|97.96859871|97.96859871|97.96859871|97.96859871|97.96859871|97.96859871|97.96859871|97.96859871|97.96859871|||97.96859871|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP||87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754||87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754||87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754||87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754||87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754||87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754||87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754|87.002514558754||73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665||73.587511256665|73.587511256665|73.587511256665|73.587511256665||73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665||73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP||111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849||111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849||111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849||111.54714536849|111.54714536849|111.54714536849|111.54714536849||111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849||111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849||111.54714536849|111.54714536849|111.54714536849|111.54714536849||111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849||111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849||111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|||111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849||111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325||114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|||114.68256674325|114.68256674325|114.68256674325||114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325||114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|115.26465324212|115.26465324212|115.26465324212|115.26465324212||115.26465324212|115.26465324212|115.26465324212|115.26465324212|115.26465324212|115.26465324212|115.26465324212|115.26465324212|115.26465324212||115.26465324212|115.26465324212|115.26465324212|115.26465324212|115.26465324212|115.26465324212|115.26465324212|115.26465324212|115.26465324212|115.26465324212|115.26465324212|115.26465324212|115.26465324212|115.26465324212||115.26465324212
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP||148.18907106128|148.18907106128|148.18907106128|148.18907106128|148.18907106128|148.18907106128|148.18907106128|148.18907106128|148.18907106128||148.18907106128|148.18907106128|148.18907106128|148.18907106128|148.18907106128|148.18907106128|148.18907106128|148.18907106128|148.18907106128|148.18907106128|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753||154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753||154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|154.79090307753|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214||168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214||168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214||168.5642913214|168.5642913214||168.5642913214|168.5642913214||168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214||168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214||168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214||168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214||168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214||168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214||168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP||||1945.6369144856|1945.6369144856|1945.6369144856|1945.6369144856|1945.6369144856|1945.6369144856|1945.6369144856|1945.6369144856|1945.6369144856|1945.6369144856|1945.6369144856|1945.6369144856|1945.6369144856|1945.6369144856|1945.6369144856|1945.6369144856|1945.6369144856|1945.6369144856|1945.6369144856|1945.6369144856|1945.6369144856|1945.6369144856|1945.6369144856|1945.6369144856|1945.6369144856|1945.6369144856|1945.6369144856||1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622||1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622||1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622||1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622||1872.2449138622||1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622||1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622||||1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|||1872.2449138622|1872.2449138622|1872.2449138622||1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|||160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788||160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788||160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788||160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|||160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788||160.76279974788|160.76279974788|160.76279974788|160.76279974788||||||||160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788||160.76279974788|160.76279974788|160.76279974788|160.76279974788||160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|160.76279974788|154.71945772899|154.71945772899|154.71945772899|154.71945772899|154.71945772899|154.71945772899||154.71945772899|154.71945772899|154.71945772899|154.71945772899|154.71945772899|154.71945772899|154.71945772899|154.71945772899|154.71945772899|
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|||255.96009519653|255.96009519653|255.96009519653|255.96009519653|255.96009519653|255.96009519653|255.96009519653|255.96009519653|255.96009519653|255.96009519653|255.96009519653|255.96009519653|255.96009519653|255.96009519653|255.96009519653|255.96009519653|255.96009519653|255.96009519653|255.96009519653|255.96009519653|255.96009519653|255.96009519653|255.96009519653|255.96009519653|255.96009519653|255.96009519653|255.96009519653|255.96009519653|255.96009519653|255.96009519653|255.96009519653|255.96009519653|255.96009519653|255.96009519653|255.96009519653|255.96009519653|255.96009519653|255.96009519653|255.96009519653|255.96009519653|255.96009519653|255.96009519653|255.96009519653|255.96009519653|255.96009519653|255.96009519653|255.96009519653|255.96009519653|255.96009519653|255.96009519653|255.96009519653|255.96009519653|255.96009519653|255.96009519653||255.96009519653|284.2390369863|284.2390369863|284.2390369863|284.2390369863|284.2390369863|284.2390369863|284.2390369863|284.2390369863|284.2390369863|284.2390369863|284.2390369863|284.2390369863|284.2390369863||284.2390369863|284.2390369863|284.2390369863|284.2390369863|284.2390369863|284.2390369863|284.2390369863|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667||255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|||255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667|255.08533414667||255.08533414667|255.08533414667|255.08533414667|255.08533414667||||||||255.08533414667|255.08533414667|255.08533414667|255.08533414667|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435||261.82738942435|261.82738942435|261.82738942435|261.82738942435||261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435||261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|261.82738942435|279.14558128742|
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP||130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757||130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757||130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757|130.1549732757|145.72250890166||145.72250890166|145.72250890166|145.72250890166|145.72250890166|145.72250890166|145.72250890166|145.72250890166|145.72250890166|145.72250890166|145.72250890166|145.72250890166|145.72250890166|145.72250890166|145.72250890166|145.72250890166|145.72250890166|145.72250890166|145.72250890166||145.72250890166|145.72250890166|145.72250890166|145.72250890166|145.72250890166|145.72250890166|145.72250890166|145.72250890166|144.32543865548|144.32543865548|144.32543865548|144.32543865548|144.32543865548|144.32543865548|144.32543865548|144.32543865548|144.32543865548|144.32543865548|144.32543865548|144.32543865548|144.32543865548|144.32543865548|144.32543865548|144.32543865548|144.32543865548|144.32543865548|144.32543865548|144.32543865548|144.32543865548|144.32543865548|144.32543865548|144.32543865548|144.32543865548|144.32543865548|144.32543865548||144.32543865548|144.32543865548|144.32543865548|144.32543865548|144.32543865548|144.32543865548|144.32543865548|144.32543865548|144.32543865548|144.32543865548|144.32543865548|144.32543865548|144.32543865548|144.32543865548|144.32543865548|144.32543865548|144.32543865548|144.32543865548|144.32543865548|144.32543865548|144.32543865548|143.73468908334|143.73468908334|143.73468908334|143.73468908334|143.73468908334|143.73468908334|143.73468908334|143.73468908334|143.73468908334|143.73468908334|143.73468908334|143.73468908334||143.73468908334|143.73468908334|143.73468908334|143.73468908334|143.73468908334|143.73468908334|143.73468908334|143.73468908334|143.73468908334|143.73468908334|143.73468908334|143.73468908334|143.73468908334|143.73468908334|143.73468908334|143.73468908334|143.73468908334|143.73468908334|143.73468908334||147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019||147.93302843019|147.93302843019|147.93302843019|147.93302843019||147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019||147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|149.93161688325|149.93161688325|149.93161688325|149.93161688325|149.93161688325|149.93161688325|149.93161688325|149.93161688325|149.93161688325|149.93161688325|149.93161688325|149.93161688325|149.93161688325|149.93161688325|149.93161688325|149.93161688325
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP||231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229||231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229||231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229|231.44419898229||231.44419898229|231.44419898229|231.44419898229|231.44419898229|242.05086801887|242.05086801887|242.05086801887|242.05086801887|242.05086801887|242.05086801887|242.05086801887|242.05086801887|242.05086801887|242.05086801887|242.05086801887|242.05086801887|242.05086801887|242.05086801887||242.05086801887|242.05086801887|242.05086801887|242.05086801887|242.05086801887|242.05086801887|242.05086801887|242.05086801887|242.05086801887|242.05086801887|242.05086801887|242.05086801887||242.05086801887|242.05086801887|242.05086801887|242.05086801887|242.05086801887|242.05086801887||242.05086801887|242.05086801887||242.05086801887|242.05086801887||242.05086801887|242.05086801887|242.05086801887|242.05086801887|242.05086801887|242.05086801887|242.05086801887|242.05086801887|242.05086801887|242.05086801887|242.05086801887|242.05086801887|242.05086801887|242.05086801887|242.05086801887|242.05086801887||242.05086801887|242.05086801887|242.05086801887|242.05086801887|242.05086801887|242.05086801887|242.05086801887|242.05086801887|242.05086801887|242.05086801887|242.05086801887|242.05086801887|242.05086801887|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691||271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691||271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691||271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691||271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691||271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|||62.605268674823|62.605268674823|62.605268674823|62.605268674823|62.605268674823|62.605268674823|62.605268674823|62.605268674823|62.605268674823|62.605268674823|62.605268674823|71.047889368479|71.047889368479|71.047889368479|71.047889368479|71.047889368479|71.047889368479|71.047889368479|71.047889368479|71.047889368479|71.047889368479|71.047889368479|71.047889368479|71.047889368479|71.047889368479|71.047889368479|71.047889368479|71.047889368479|71.047889368479|71.047889368479|71.047889368479|71.047889368479|71.047889368479|71.047889368479|71.047889368479|71.047889368479|71.047889368479|71.047889368479|71.047889368479|71.047889368479|71.047889368479|71.047889368479|71.047889368479|71.047889368479|71.047889368479|71.047889368479|71.047889368479|71.047889368479|71.047889368479|71.047889368479|71.047889368479|71.047889368479|71.047889368479|71.047889368479||71.047889368479|71.047889368479|71.047889368479|71.047889368479|71.047889368479|71.047889368479|71.047889368479|71.047889368479|71.047889368479|71.047889368479|78.887754400834|78.887754400834|78.887754400834|78.887754400834||78.887754400834|78.887754400834|78.887754400834|78.887754400834|78.887754400834|78.887754400834|78.887754400834|78.887754400834|78.887754400834|78.887754400834|78.887754400834|78.887754400834|78.887754400834|78.887754400834|78.887754400834|78.887754400834|78.887754400834|78.887754400834|78.887754400834|78.887754400834|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096||84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|||84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096||84.350278432096|84.350278432096|84.350278432096|84.350278432096||||||||84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096|84.350278432096||84.350278432096|84.350278432096|84.350278432096|84.350278432096||84.350278432096|85.021951851725|85.021951851725|85.021951851725|85.021951851725|85.021951851725|85.021951851725|85.021951851725|85.021951851725|85.021951851725|85.021951851725|85.021951851725|85.021951851725|85.021951851725|85.021951851725|85.021951851725|85.021951851725|85.021951851725|85.021951851725|85.021951851725|85.021951851725|85.021951851725|85.021951851725|85.021951851725|85.021951851725|85.021951851725|85.021951851725|85.021951851725|85.021951851725|85.021951851725|85.021951851725|85.021951851725|85.021951851725|85.021951851725|85.021951851725|85.021951851725|85.021951851725|85.021951851725|85.021951851725|85.021951851725|85.021951851725|85.021951851725|85.021951851725||85.021951851725|85.021951851725|85.021951851725|85.021951851725|85.021951851725|85.021951851725|85.021951851725|85.021951851725|85.021951851725|
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP||344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611||344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611||344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611|344.34694532611||344.34694532611|344.34694532611|344.34694532611|344.34694532611|382.41650877463|382.41650877463|382.41650877463||382.41650877463|382.41650877463|382.41650877463|382.41650877463|382.41650877463|382.41650877463|382.41650877463|382.41650877463|382.41650877463|382.41650877463|382.41650877463||382.41650877463|382.41650877463|382.41650877463|382.41650877463|382.41650877463|382.41650877463|382.41650877463|382.41650877463|382.41650877463|382.41650877463|382.41650877463|382.41650877463|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|||373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|||373.93930473626|373.93930473626|373.93930473626|||373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626||373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP||253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631||253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631||253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631||253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|253.42696728631|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525||262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525||262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525||262.96196825525|262.96196825525||262.96196825525|262.96196825525||262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525||262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525||262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525||262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525||262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525||262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525||262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|||114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927||114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927||114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927||114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|||114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927||114.01077540927|114.01077540927|114.01077540927|114.01077540927||||||||114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927|114.01077540927||114.01077540927|114.01077540927|114.01077540927|118.82311142185||118.82311142185|118.82311142185|118.82311142185|118.82311142185|118.82311142185|118.82311142185|118.82311142185|118.82311142185|118.82311142185|118.82311142185|118.82311142185|118.82311142185|118.82311142185|118.82311142185|118.82311142185|118.82311142185|118.82311142185|118.82311142185|118.82311142185|118.82311142185|118.82311142185|118.82311142185|118.82311142185|118.82311142185|118.82311142185|118.82311142185|118.82311142185|118.82311142185|118.82311142185|118.82311142185|118.82311142185|118.82311142185|118.82311142185|118.82311142185|118.82311142185|118.82311142185|118.82311142185|118.82311142185|118.82311142185|118.82311142185|118.82311142185|118.82311142185|118.82311142185||118.82311142185|118.82311142185|118.82311142185|118.82311142185|118.82311142185|118.82311142185|118.82311142185|118.82311142185|118.82311142185|
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP||159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946||159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946||159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946||159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946||159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|159.22054829946|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477||170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477||170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|||113.809451798|113.809451798|113.809451798||113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798||113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798||113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP||93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156||93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|||93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156||93.281596420156||93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|||93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156||||93.281596420156|93.281596420156|93.281596420156|93.281596420156||93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156||93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156||||93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156||93.281596420156|93.281596420156||93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156||93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156||93.281596420156
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP||208.34429933459||208.34429933459|208.34429933459|208.34429933459|208.34429933459|208.34429933459|208.34429933459|208.34429933459|208.34429933459|208.34429933459|208.34429933459|208.34429933459|208.34429933459|208.34429933459|208.34429933459|208.34429933459|208.34429933459|208.34429933459|208.34429933459|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806||212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806||212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806||212.07037583806|212.07037583806|212.07037583806||212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|||212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|212.07037583806|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984||193.17232707984|193.17232707984|193.17232707984|||193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984||193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP||236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218||236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218||236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218||236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218||236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218||236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218||236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|236.33146146218|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|||141.19203351725|141.19203351725|141.19203351725||141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725||141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725||141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP||||266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577||266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577||266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577||266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577||266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577||266.04067758577||266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577||266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577|266.04067758577||||266.04067758577|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|||166.36588494104|166.36588494104|166.36588494104||166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP||80.36821907849|80.36821907849|80.36821907849|80.36821907849|80.36821907849|80.36821907849|80.36821907849|80.36821907849|80.36821907849||80.36821907849|80.36821907849|80.36821907849|80.36821907849|80.36821907849|80.36821907849|80.36821907849|80.36821907849|80.36821907849|80.36821907849|80.36821907849|80.36821907849|80.36821907849|80.36821907849|80.36821907849|80.36821907849|80.36821907849|80.36821907849|80.36821907849|80.36821907849|80.36821907849|80.36821907849|80.36821907849|80.36821907849|80.36821907849|80.36821907849|80.36821907849|80.36821907849|80.36821907849|80.36821907849|80.36821907849|80.36821907849|80.36821907849|80.36821907849|80.36821907849|80.36821907849|80.36821907849|80.36821907849|80.36821907849|80.36821907849|80.36821907849|80.36821907849|80.36821907849|80.36821907849|80.36821907849|80.36821907849|80.36821907849|80.36821907849|80.36821907849|80.36821907849|80.36821907849|80.36821907849|93.475329826804|93.475329826804|93.475329826804||93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804||93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804||93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804||93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804||93.475329826804|93.475329826804||93.475329826804|93.475329826804||93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804||93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804||93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804||93.475329826804|93.475329826804|93.475329826804|93.475329826804|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257||105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257||105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257||105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|||110.52397859655|110.52397859655|110.52397859655|110.52397859655|110.52397859655|110.52397859655|110.52397859655|110.52397859655|110.52397859655|110.52397859655|110.52397859655|110.52397859655|110.52397859655|110.52397859655|110.52397859655|110.52397859655|110.52397859655|110.52397859655|110.52397859655|110.52397859655|110.52397859655|110.52397859655|110.52397859655|110.52397859655|110.52397859655|110.52397859655|110.52397859655|110.52397859655|110.52397859655|110.52397859655|110.52397859655|110.52397859655|110.52397859655|110.52397859655|110.52397859655|110.52397859655|110.52397859655|110.52397859655|110.52397859655|110.52397859655|110.52397859655|110.52397859655|110.52397859655|110.52397859655|110.52397859655|110.52397859655|110.52397859655|110.52397859655|110.52397859655|110.52397859655|113.13745377884|113.13745377884|113.13745377884|113.13745377884||113.13745377884|113.13745377884|113.13745377884|113.13745377884|113.13745377884|113.13745377884|113.13745377884|113.13745377884|113.13745377884|113.13745377884|113.13745377884|113.13745377884|113.13745377884|113.13745377884||113.13745377884|113.13745377884|113.13745377884|113.13745377884|113.13745377884|113.13745377884|113.13745377884|113.13745377884|113.13745377884|113.13745377884|113.13745377884|113.13745377884|113.13745377884|113.13745377884|113.13745377884|113.13745377884|113.13745377884|113.13745377884|113.13745377884|113.13745377884|113.13745377884|113.13745377884|113.13745377884|113.13745377884|113.13745377884|113.13745377884|113.13745377884|113.13745377884|113.13745377884|113.13745377884|113.13745377884|113.13745377884|113.13745377884|113.13745377884||113.13745377884|113.13745377884|113.13745377884|113.13745377884|113.13745377884|113.13745377884|113.13745377884|113.13745377884|113.13745377884|113.13745377884|113.13745377884|113.13745377884|113.13745377884|113.13745377884|113.13745377884|122.59836999105|122.59836999105|122.59836999105|||122.59836999105|122.59836999105|122.59836999105|122.59836999105|122.59836999105|122.59836999105|122.59836999105|122.59836999105|122.59836999105|122.59836999105|122.59836999105|122.59836999105|122.59836999105|122.59836999105|122.59836999105|122.59836999105|122.59836999105|122.59836999105|122.59836999105|122.59836999105|122.59836999105|122.59836999105|122.59836999105|122.59836999105||113.00534615588|113.00534615588|113.00534615588|113.00534615588||||||||113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588||113.00534615588|113.00534615588|113.00534615588|113.00534615588||113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588||113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP||260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962||260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962||260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962|260.20731913962||260.20731913962|260.20731913962|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847||302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847||||302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847||||302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847||302.92946102847|302.92946102847|302.92946102847|||302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847||302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP||193.20258617185|193.20258617185|193.20258617185|193.20258617185|193.20258617185|193.20258617185|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581||203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581||203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581||203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581||203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581||203.49966944581|203.49966944581|203.49966944581|203.49966944581|203.49966944581|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853||210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853||210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853||210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853||210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP||211.19969665549||211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549||211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549||211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549||211.19969665549|211.19969665549|211.19969665549||211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|||211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|211.19969665549|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415||171.44641614415|171.44641614415|171.44641614415|||171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415||171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP||109.15063190443|109.15063190443|109.15063190443|109.15063190443|109.15063190443|109.15063190443|109.15063190443|109.15063190443|109.15063190443|109.15063190443|109.15063190443|109.15063190443|109.15063190443|109.15063190443|109.15063190443|109.15063190443|109.15063190443|109.15063190443|109.15063190443|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832||100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|||100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832||100.53387359832||100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|||100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832||||100.53387359832|100.53387359832|100.53387359832|100.53387359832||100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832|100.53387359832||100.53387359832|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421||||102.14677111421|102.14677111421|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761||111.48594906761|111.48594906761||111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761||111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761||111.48594906761
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP||||277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155||277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155||277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155||277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155||277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|277.87427578155|276.40930645733|276.40930645733|276.40930645733|276.40930645733|276.40930645733||276.40930645733||276.40930645733|276.40930645733|276.40930645733|276.40930645733|276.40930645733|276.40930645733|276.40930645733|276.40930645733|276.40930645733|276.40930645733|276.40930645733|276.40930645733|276.40930645733|276.40930645733|276.40930645733|276.40930645733|276.40930645733|276.40930645733|276.40930645733|276.40930645733|276.40930645733|276.40930645733|276.40930645733|276.40930645733|276.40930645733|276.40930645733|276.40930645733|276.40930645733|276.40930645733|276.40930645733|276.40930645733|276.40930645733|276.40930645733|276.40930645733|276.40930645733|276.40930645733|276.40930645733|276.40930645733|276.40930645733|276.40930645733|276.40930645733|276.40930645733|180.7293704483||180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483||||180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|||180.7293704483|180.7293704483|180.7293704483||180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP||91.573174313361|91.573174313361|91.573174313361|91.573174313361|91.573174313361|91.573174313361|91.573174313361|95.626794115935|95.626794115935|95.626794115935|95.626794115935|95.626794115935|95.626794115935|95.626794115935|95.626794115935|95.626794115935|95.626794115935|95.626794115935|95.626794115935|102.17629459978|102.17629459978|102.17629459978|102.17629459978|102.17629459978|102.17629459978|102.17629459978|102.17629459978|102.17629459978|102.17629459978|102.17629459978|102.17629459978|102.17629459978|102.17629459978|102.17629459978|102.17629459978|102.17629459978|102.17629459978|102.17629459978|102.17629459978|102.17629459978|102.17629459978|102.17629459978|102.17629459978|102.17629459978|102.17629459978|102.17629459978|102.17629459978|102.17629459978|102.17629459978|102.17629459978|102.17629459978|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363||102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363||102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|||102.25503097363|102.25503097363|102.25503097363|||102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363||102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363||102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743||105.98243314743|105.98243314743||105.98243314743|105.98243314743|105.98243314743||||105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743||105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP||299.11595613012|299.11595613012|299.11595613012|299.11595613012|299.11595613012|299.11595613012|299.11595613012|299.11595613012|299.11595613012||299.11595613012|299.11595613012|299.11595613012|299.11595613012|299.11595613012|299.11595613012|299.11595613012|299.11595613012|299.11595613012|299.11595613012|299.11595613012|299.11595613012|299.11595613012|299.11595613012|299.11595613012|299.11595613012|299.11595613012|299.11595613012|299.11595613012|299.11595613012|299.11595613012|299.11595613012|299.11595613012|299.11595613012|299.11595613012|299.11595613012|299.11595613012|299.11595613012|299.11595613012|299.11595613012|299.11595613012|299.11595613012|299.11595613012|299.11595613012|299.11595613012|299.11595613012|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438||245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438||245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438||245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438||245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438||245.98351655438|245.98351655438||245.98351655438|245.98351655438||245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438||245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438||245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438||245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438||245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438||245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438||245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP||180.19213705267|180.19213705267|180.19213705267|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838||164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838||164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838||164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838||164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838||||164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|164.92049885838|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995||||116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995||116.28286493995|116.28286493995|116.28286493995|||116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995||116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP||101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425||101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425||101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425||101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425||101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425||||101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425||||101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586||102.584205586|102.584205586|102.584205586|||102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586||102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP||||59.171776076874|59.171776076874|59.171776076874|59.171776076874|59.171776076874|59.171776076874|59.171776076874|59.171776076874|59.171776076874|59.171776076874|59.171776076874|59.171776076874|59.171776076874|59.171776076874|59.171776076874|59.171776076874|59.171776076874|59.171776076874|59.171776076874|59.171776076874|59.171776076874|59.171776076874|59.171776076874|59.171776076874|70.289459958511|70.289459958511|70.289459958511||70.289459958511|70.289459958511|70.289459958511|70.289459958511|70.289459958511|70.289459958511|70.289459958511|70.289459958511|70.289459958511|70.289459958511|70.289459958511|70.289459958511|70.289459958511|70.289459958511|70.289459958511|70.289459958511|70.289459958511|70.289459958511|70.289459958511|70.289459958511||70.289459958511|70.289459958511|70.289459958511|70.289459958511|70.289459958511|70.289459958511|70.289459958511|70.289459958511|70.289459958511|70.289459958511|70.289459958511|70.289459958511|70.289459958511|70.289459958511|70.289459958511|70.289459958511|70.289459958511|70.289459958511|70.289459958511|70.289459958511|70.289459958511|70.289459958511|70.289459958511|70.289459958511|70.289459958511|70.289459958511|70.289459958511|70.289459958511|70.289459958511|70.289459958511|70.289459958511||70.289459958511|68.063774531337|68.063774531337|68.063774531337|68.063774531337|68.063774531337||68.063774531337|68.063774531337|68.063774531337|68.063774531337|68.063774531337|68.063774531337|68.063774531337|68.063774531337|68.063774531337|68.063774531337|68.063774531337|68.063774531337|68.063774531337||68.063774531337||68.063774531337|68.063774531337|68.063774531337|68.063774531337|68.063774531337|68.063774531337|68.063774531337|68.063774531337|68.063774531337|68.063774531337|68.063774531337|68.063774531337|68.063774531337|68.063774531337|68.063774531337|68.063774531337|68.063774531337|68.063774531337|68.063774531337|68.063774531337|68.063774531337|68.063774531337|68.063774531337|68.063774531337|68.063774531337|68.063774531337|68.063774531337|68.063774531337|68.063774531337|68.063774531337|68.063774531337|68.063774531337|68.063774531337|68.063774531337|68.063774531337|68.063774531337|68.063774531337|68.063774531337|68.063774531337|68.063774531337|68.063774531337|68.063774531337|68.148278396548||68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548||||68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|||68.148278396548|68.148278396548|68.148278396548||68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP||217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042||217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042||217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042||217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042||217.51787503042|217.51787503042|217.51787503042|217.51787503042|217.51787503042|237.64653668788|237.64653668788|237.64653668788|237.64653668788|237.64653668788|237.64653668788|237.64653668788||237.64653668788|237.64653668788|237.64653668788|237.64653668788|237.64653668788|237.64653668788||237.64653668788|237.64653668788||237.64653668788|237.64653668788||237.64653668788|237.64653668788|237.64653668788|237.64653668788|237.64653668788|237.64653668788|237.64653668788|237.64653668788|237.64653668788|237.64653668788|237.64653668788|237.64653668788|237.64653668788|237.64653668788|237.64653668788|237.64653668788||237.64653668788|237.64653668788|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547||257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547||257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547||257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547||257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547||257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP||18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278||18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278||18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278||18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278||18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278||||18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278||||18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278||18878.544073278|18878.544073278|18878.544073278|||18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278||18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP||213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888||213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888||213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888||213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888||213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888||213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888||213.27327601888|213.27327601888||213.27327601888|213.27327601888||213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888||213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888||213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888||213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888||213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888||213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888||213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP||70.825784035549|70.825784035549|70.825784035549|70.825784035549|70.825784035549|70.825784035549|70.825784035549|70.825784035549|70.825784035549|70.825784035549|70.825784035549|70.825784035549|70.825784035549|70.825784035549|70.825784035549|70.825784035549|70.825784035549|70.825784035549|70.825784035549|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358||76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358||76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358||76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358||76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358||||76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358||||76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358||76.242016917358|76.242016917358|76.242016917358|||76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358||76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|||212.4879978215|212.4879978215|212.4879978215|212.4879978215|212.4879978215|212.4879978215|212.4879978215|212.4879978215|212.4879978215|212.4879978215|212.4879978215|212.4879978215|212.4879978215|212.4879978215|212.4879978215|212.4879978215|212.4879978215|212.4879978215|212.4879978215|212.4879978215|212.4879978215|212.4879978215|212.4879978215|212.4879978215|212.4879978215|212.4879978215|212.4879978215|212.4879978215|212.4879978215|212.4879978215|212.4879978215|212.4879978215|212.4879978215|212.4879978215|212.4879978215|212.4879978215|212.4879978215|212.4879978215|212.4879978215|212.4879978215|212.4879978215|212.4879978215|212.4879978215|212.4879978215|227.31337621847|227.31337621847|227.31337621847|227.31337621847|227.31337621847|227.31337621847|227.31337621847|227.31337621847|227.31337621847|227.31337621847||227.31337621847|227.31337621847|227.31337621847|227.31337621847|227.31337621847|227.31337621847|227.31337621847|227.31337621847|227.31337621847|227.31337621847|227.31337621847|227.31337621847|227.31337621847|227.31337621847||227.31337621847|227.31337621847|227.31337621847|227.31337621847|227.31337621847|227.31337621847|227.31337621847|227.31337621847|227.31337621847|227.31337621847|227.31337621847|227.31337621847|227.31337621847|227.31337621847|227.31337621847|227.31337621847|227.31337621847|227.31337621847|227.31337621847|227.31337621847|227.31337621847|227.31337621847|227.31337621847|227.31337621847|227.31337621847|227.31337621847|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979||188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|||188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979||188.21695112979|188.21695112979|188.21695112979|188.21695112979||||||||188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979||188.21695112979|188.21695112979|188.21695112979|188.21695112979||188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979||188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP||361.31675636014|361.31675636014|361.31675636014|361.31675636014|361.31675636014|361.31675636014|361.31675636014|361.31675636014|361.31675636014||361.31675636014|361.31675636014|361.31675636014|361.31675636014|361.31675636014|361.31675636014|361.31675636014|361.31675636014|361.31675636014|361.31675636014|361.31675636014|361.31675636014|361.31675636014|361.31675636014|361.31675636014|361.31675636014|361.31675636014|361.31675636014|361.31675636014|361.31675636014|361.31675636014|361.31675636014|361.31675636014|361.31675636014|361.31675636014|361.31675636014|361.31675636014|361.31675636014|361.31675636014|361.31675636014|361.31675636014|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453||265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453||265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453||265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453||265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453||265.67017864453|265.67017864453||265.67017864453|265.67017864453||265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453||265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453||265.67017864453|265.67017864453|265.67017864453|265.67017864453|278.62337956029|278.62337956029||278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029||278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814||257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814||257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|||93.58180719578|93.58180719578|93.58180719578|93.58180719578|93.58180719578|93.58180719578|93.58180719578|93.58180719578|100.11747603109|100.11747603109|100.11747603109|100.11747603109|100.11747603109|100.11747603109|100.11747603109|100.11747603109|100.11747603109|100.11747603109|100.11747603109|100.11747603109|100.11747603109|100.11747603109|100.11747603109|100.11747603109|100.11747603109|100.11747603109|100.11747603109|100.11747603109|100.11747603109|100.11747603109|100.11747603109||100.11747603109|100.11747603109|100.11747603109|100.11747603109|100.11747603109|100.11747603109|100.11747603109|100.11747603109|100.11747603109|100.11747603109|100.11747603109|100.11747603109|100.11747603109|100.11747603109|100.11747603109|100.11747603109|100.11747603109|94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917||94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917||94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917||94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917|94.78039214917|97.932850610316|||97.932850610316|97.932850610316|97.932850610316|97.932850610316|97.932850610316|97.932850610316|97.932850610316|97.932850610316|97.932850610316|97.932850610316|97.932850610316|97.932850610316|97.932850610316|97.932850610316|97.932850610316|97.932850610316|97.932850610316|97.932850610316|97.932850610316|97.932850610316|97.932850610316|97.932850610316|97.932850610316|97.932850610316||97.932850610316|97.932850610316|97.932850610316|97.932850610316||||||||97.932850610316|97.932850610316|97.932850610316|97.932850610316|97.932850610316|97.932850610316|97.932850610316|97.932850610316|97.932850610316|97.932850610316|97.932850610316|97.932850610316|97.932850610316|97.932850610316|97.932850610316|97.932850610316|97.932850610316|97.932850610316|97.932850610316|97.932850610316|97.932850610316|97.932850610316|97.932850610316|97.932850610316|97.932850610316|97.932850610316|97.932850610316|97.932850610316|97.932850610316||97.932850610316|97.932850610316|97.932850610316|97.932850610316||97.932850610316|97.932850610316|97.932850610316|96.268370484636|96.268370484636|96.268370484636|96.268370484636|96.268370484636|96.268370484636|96.268370484636|96.268370484636|96.268370484636|96.268370484636|96.268370484636|96.268370484636|96.268370484636|96.268370484636|96.268370484636|96.268370484636|96.268370484636|96.268370484636|96.268370484636|96.268370484636|96.268370484636|96.268370484636|96.268370484636|96.268370484636|96.268370484636|96.268370484636|96.268370484636|96.268370484636|96.268370484636|96.268370484636|96.268370484636|96.268370484636|96.268370484636|96.268370484636|96.268370484636|96.268370484636|96.268370484636|90.835499273111|90.835499273111|90.835499273111||90.835499273111|90.835499273111|90.835499273111|90.835499273111|90.835499273111|90.835499273111|90.835499273111|90.835499273111|90.835499273111|
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|||140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696||140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|140.13481274696|141.72926700072|141.72926700072|141.72926700072||141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072||141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|||141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072|141.72926700072||149.00989023773|149.00989023773|149.00989023773|149.00989023773||||||||149.00989023773|149.00989023773|149.00989023773|149.00989023773|149.00989023773|149.00989023773|149.00989023773|149.00989023773|149.00989023773|149.00989023773|149.00989023773|149.00989023773|149.00989023773|149.00989023773|149.00989023773|149.00989023773|149.00989023773|149.00989023773|149.00989023773|149.00989023773|149.00989023773|149.00989023773|149.00989023773|149.00989023773|149.00989023773|149.00989023773|149.00989023773|149.00989023773|149.00989023773||149.00989023773|149.00989023773|149.00989023773|149.00989023773||149.00989023773|149.00989023773|149.00989023773|149.00989023773|149.00989023773|149.00989023773|149.00989023773|149.00989023773|149.00989023773|149.00989023773|149.00989023773|149.00989023773|149.00989023773|149.00989023773|149.00989023773|149.00989023773|149.00989023773|149.00989023773|149.00989023773|149.00989023773|149.00989023773|149.00989023773|149.00989023773|149.00989023773|149.00989023773|149.00989023773|149.00989023773|143.24017595045|143.24017595045|143.24017595045|143.24017595045|143.24017595045|143.24017595045|143.24017595045|143.24017595045|143.24017595045|143.24017595045|143.24017595045|143.24017595045|143.24017595045|143.24017595045|143.24017595045|143.24017595045||143.24017595045|143.24017595045|143.24017595045|143.24017595045|143.24017595045|143.24017595045|143.24017595045|143.24017595045|143.24017595045|
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP||||338.98977619455|338.98977619455|338.98977619455|338.98977619455|338.98977619455|338.98977619455|338.98977619455|338.98977619455|338.98977619455|338.98977619455|338.98977619455|338.98977619455|338.98977619455|338.98977619455|338.98977619455|338.98977619455|338.98977619455|338.98977619455|338.98977619455|338.98977619455|338.98977619455|338.98977619455|338.98977619455|338.98977619455|338.98977619455|338.98977619455|338.98977619455||338.98977619455|338.98977619455|338.98977619455|338.98977619455|338.98977619455|338.98977619455|338.98977619455|338.98977619455|338.98977619455|338.98977619455|338.98977619455|338.98977619455|338.98977619455|338.98977619455|338.98977619455|338.98977619455|338.98977619455|338.98977619455|338.98977619455|338.98977619455||338.98977619455|338.98977619455|338.98977619455|338.98977619455|338.98977619455|338.98977619455|338.98977619455|338.98977619455|338.98977619455|338.98977619455|338.98977619455|338.98977619455|338.98977619455|338.98977619455|338.98977619455|338.98977619455|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609||173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609||173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609||173.01929105609||173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609||173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609||||173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|||173.01929105609|173.01929105609|173.01929105609||173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP||||87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518||87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518||87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518||87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518||87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518||87.32559234518||87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|87.32559234518|97.941468069201||97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201||||97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|||85.030445260801|85.030445260801|85.030445260801||85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|||2490.5124738742|2490.5124738742|2490.5124738742|2490.5124738742|2490.5124738742|2490.5124738742|2490.5124738742|2490.5124738742|2490.5124738742|2490.5124738742|2490.5124738742|2490.5124738742|2490.5124738742|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756||1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756||1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|1069.2611911756|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039||865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|||865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039||865.05605810039|865.05605810039|865.05605810039|865.05605810039||||||||865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039||865.05605810039|865.05605810039|865.05605810039|865.05605810039||865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629||358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP||223.75948604823|223.75948604823|223.75948604823|223.75948604823|223.75948604823|223.75948604823|223.75948604823|223.75948604823|223.75948604823|223.75948604823|223.75948604823|223.75948604823|223.75948604823|223.75948604823|223.75948604823|223.75948604823|223.75948604823|223.75948604823|223.75948604823|223.75948604823|259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336||259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336||259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336|259.08884031336||259.08884031336|259.08884031336|234.13898958336|234.13898958336|234.13898958336|234.13898958336|234.13898958336|234.13898958336|234.13898958336|234.13898958336|234.13898958336|234.13898958336|234.13898958336|234.13898958336|234.13898958336||234.13898958336|234.13898958336|234.13898958336|234.13898958336|234.13898958336|234.13898958336|234.13898958336|234.13898958336|234.13898958336|234.13898958336|234.13898958336|234.13898958336|234.13898958336|234.13898958336|234.13898958336|234.13898958336|234.13898958336||||234.13898958336|234.13898958336|234.13898958336|234.13898958336|234.13898958336|234.13898958336|234.13898958336|234.13898958336|234.13898958336|234.13898958336|234.13898958336|234.13898958336|234.13898958336|234.13898958336|234.13898958336|234.13898958336|234.13898958336|234.13898958336|234.13898958336|234.13898958336|234.13898958336|234.13898958336|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274||||269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274||269.64907646274|269.64907646274|269.64907646274|||269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274||269.64907646274|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP||47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549||47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549||47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549||47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549||47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549||47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|47.234178059549|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|||50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|||50.578423415802|50.578423415802|50.578423415802|||50.578423415802|50.578423415802|60.052269443154|60.052269443154|60.052269443154|60.052269443154|60.052269443154|60.052269443154|60.052269443154|60.052269443154|60.052269443154|60.052269443154|60.052269443154|60.052269443154|60.052269443154|60.052269443154|60.052269443154|60.052269443154|60.052269443154|60.052269443154|60.052269443154|60.052269443154|60.052269443154||60.052269443154|60.052269443154|60.052269443154|60.052269443154|60.052269443154|60.052269443154|60.052269443154|60.052269443154|60.052269443154|67.705724545813|67.705724545813|67.705724545813|67.705724545813|67.705724545813|67.705724545813|67.705724545813|67.705724545813|67.705724545813|67.705724545813|67.705724545813|67.705724545813|67.705724545813|67.705724545813|67.705724545813|67.705724545813|67.705724545813|67.705724545813|67.705724545813|67.705724545813
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP||662.46663287735|662.46663287735|662.46663287735|662.46663287735|662.46663287735|662.46663287735|662.46663287735|662.46663287735|662.46663287735||662.46663287735|662.46663287735|662.46663287735|662.46663287735|662.46663287735|662.46663287735|662.46663287735|662.46663287735|662.46663287735|662.46663287735|662.46663287735|662.46663287735|662.46663287735|662.46663287735|662.46663287735|662.46663287735|662.46663287735|662.46663287735|662.46663287735|662.46663287735|662.46663287735|662.46663287735|662.46663287735|662.46663287735|662.46663287735|662.46663287735|662.46663287735|662.46663287735|662.46663287735|662.46663287735|662.46663287735|662.46663287735|662.46663287735|662.46663287735|662.46663287735|662.46663287735|662.46663287735|725.80788719265|725.80788719265|725.80788719265|725.80788719265|725.80788719265|725.80788719265|725.80788719265|725.80788719265|725.80788719265|725.80788719265|725.80788719265|725.80788719265|725.80788719265|725.80788719265|725.80788719265|725.80788719265|725.80788719265|725.80788719265||725.80788719265|725.80788719265|725.80788719265|725.80788719265|725.80788719265|725.80788719265|725.80788719265|725.80788719265|725.80788719265|725.80788719265|725.80788719265|725.80788719265|725.80788719265|725.80788719265|725.80788719265|725.80788719265|725.80788719265|725.80788719265|725.80788719265|639.18547202396||639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396||639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396||639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396||639.18547202396|639.18547202396||639.18547202396|639.18547202396||639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396||639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396||639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396||639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396||639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396||639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396||639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|||339.84146674032|339.84146674032|339.84146674032|339.84146674032|339.84146674032|339.84146674032|339.84146674032|339.84146674032|339.84146674032|339.84146674032|339.84146674032|339.84146674032|339.84146674032|339.84146674032|339.84146674032|339.84146674032|339.84146674032|339.84146674032|339.84146674032|339.84146674032|339.84146674032|339.84146674032|339.84146674032|339.84146674032|339.84146674032|339.84146674032|339.84146674032|339.84146674032|339.84146674032|339.84146674032|339.84146674032|339.84146674032|339.84146674032|339.84146674032|339.84146674032|339.84146674032|339.84146674032|339.84146674032|339.84146674032|339.84146674032|339.84146674032|339.84146674032|339.84146674032|339.84146674032|339.84146674032|339.84146674032|339.84146674032|339.84146674032|339.84146674032|339.84146674032|339.84146674032|244.33733328084|244.33733328084|244.33733328084||244.33733328084|244.33733328084|244.33733328084|244.33733328084|244.33733328084|244.33733328084|244.33733328084|244.33733328084|244.33733328084|244.33733328084|244.33733328084|244.33733328084|244.33733328084|244.33733328084||244.33733328084|244.33733328084|244.33733328084|244.33733328084|244.33733328084|244.33733328084|244.33733328084|244.33733328084|244.33733328084|244.33733328084|244.33733328084|244.33733328084|244.33733328084|244.33733328084|244.33733328084|244.33733328084|244.33733328084|244.33733328084|244.33733328084|244.33733328084|244.33733328084|244.33733328084|244.33733328084|244.33733328084|244.33733328084|244.33733328084|255.13196679598|255.13196679598|255.13196679598|255.13196679598|255.13196679598|255.13196679598|255.13196679598|255.13196679598||255.13196679598|255.13196679598|255.13196679598|255.13196679598|255.13196679598|255.13196679598|255.13196679598|255.13196679598|255.13196679598|255.13196679598|255.13196679598|255.13196679598|255.13196679598|255.13196679598|255.13196679598|255.13196679598|255.13196679598|255.13196679598|||255.13196679598|255.13196679598|255.13196679598|255.13196679598|255.13196679598|255.13196679598|255.13196679598|255.13196679598|255.13196679598|255.13196679598|255.13196679598|255.13196679598|255.13196679598|255.13196679598|255.13196679598|255.13196679598|255.13196679598|255.13196679598|255.13196679598|255.13196679598|255.13196679598|255.13196679598|255.13196679598|255.13196679598||255.13196679598|255.13196679598|255.13196679598|255.13196679598||||||||255.13196679598|255.13196679598|255.13196679598|255.13196679598|255.13196679598|221.41682660833|221.41682660833|221.41682660833|221.41682660833|221.41682660833|221.41682660833|221.41682660833|221.41682660833|221.41682660833|221.41682660833|221.41682660833|221.41682660833|221.41682660833|221.41682660833|221.41682660833|221.41682660833|221.41682660833|221.41682660833|221.41682660833|221.41682660833|221.41682660833|221.41682660833|221.41682660833|221.41682660833||221.41682660833|221.41682660833|221.41682660833|221.41682660833||221.41682660833|221.41682660833|221.41682660833|221.41682660833|221.41682660833|221.41682660833|221.41682660833|221.41682660833|221.41682660833|221.41682660833|221.41682660833|221.41682660833|221.41682660833|221.41682660833|221.41682660833|221.41682660833|221.41682660833|221.41682660833|221.41682660833|221.41682660833|221.41682660833|221.41682660833|169.72659277784|169.72659277784|169.72659277784|169.72659277784|169.72659277784|169.72659277784|169.72659277784|169.72659277784|169.72659277784|169.72659277784|169.72659277784|169.72659277784|169.72659277784|169.72659277784|169.72659277784|169.72659277784|169.72659277784|169.72659277784|169.72659277784|169.72659277784|169.72659277784||169.72659277784|169.72659277784|169.72659277784|169.72659277784|169.72659277784|169.72659277784|169.72659277784|169.72659277784|169.72659277784|
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP||86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791||86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791||86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791||86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791||86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791||86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|86.64489543791|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006||99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006||99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006||99.399889223006|99.399889223006|99.399889223006|99.399889223006||99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006||99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP||381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734||381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734||381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734||381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|381.0571840734|286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485||286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485||||286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485||||286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492||357.82326705492|357.82326705492|357.82326705492|||357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492||357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|||162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939||162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|162.44058286939|189.1659480033|189.1659480033|189.1659480033|189.1659480033||189.1659480033|189.1659480033|189.1659480033|189.1659480033|189.1659480033|189.1659480033|189.1659480033|189.1659480033|189.1659480033|189.1659480033|189.1659480033|189.1659480033|189.1659480033|189.1659480033|189.1659480033|189.1659480033|189.1659480033|189.1659480033|189.1659480033|189.1659480033|189.1659480033|189.1659480033|189.1659480033|189.1659480033|189.1659480033|220.12165656621|220.12165656621|220.12165656621|220.12165656621|220.12165656621|220.12165656621|220.12165656621|220.12165656621|220.12165656621||220.12165656621|220.12165656621|220.12165656621|220.12165656621|220.12165656621|220.12165656621|220.12165656621|220.12165656621|220.12165656621|220.12165656621|220.12165656621|220.12165656621|220.12165656621|220.12165656621|220.12165656621|220.12165656621|220.12165656621|220.12165656621|||220.12165656621|220.12165656621|220.12165656621|220.12165656621|220.12165656621|220.12165656621|220.12165656621|220.12165656621|220.12165656621|220.12165656621|220.12165656621|220.12165656621|220.12165656621|220.12165656621|220.12165656621|220.12165656621|220.12165656621|220.12165656621|220.12165656621|220.12165656621|220.12165656621|220.12165656621|220.12165656621|220.12165656621||220.12165656621|220.12165656621|220.12165656621|220.12165656621||||||||220.12165656621|220.12165656621|220.12165656621|220.12165656621|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612||221.2300189612|221.2300189612|221.2300189612|221.2300189612||221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612||221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP||231.9025240028|231.9025240028|231.9025240028|231.9025240028|231.9025240028|231.9025240028|231.9025240028|231.9025240028|231.9025240028|231.9025240028|231.9025240028|231.9025240028|231.9025240028|231.9025240028|231.9025240028|231.9025240028|231.9025240028|231.9025240028|231.9025240028|231.9025240028|231.9025240028|231.9025240028|231.9025240028|231.9025240028|231.9025240028|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112||136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|||136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112||136.39319159112||136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|||136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112||||136.39319159112|136.39319159112|136.39319159112|136.39319159112||136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112||136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112||||136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112||136.39319159112|136.39319159112||136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112||136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112||87.250879007646
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|||198.64356139201|198.64356139201|198.64356139201|198.64356139201|198.64356139201|198.64356139201|198.64356139201|198.64356139201|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484||217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484||217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|217.99258306484|213.07898174579|213.07898174579|213.07898174579|213.07898174579||213.07898174579|213.07898174579|213.07898174579|213.07898174579|213.07898174579|213.07898174579|213.07898174579|213.07898174579|213.07898174579|213.07898174579|213.07898174579|213.07898174579|213.07898174579|213.07898174579|213.07898174579|213.07898174579|213.07898174579|213.07898174579|||213.07898174579|213.07898174579|213.07898174579|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725||173.66557866725|173.66557866725|173.66557866725|173.66557866725||||||||173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725||173.66557866725|173.66557866725|173.66557866725|173.66557866725||173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725||173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|173.66557866725|
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP||109.19165495311|109.19165495311|109.19165495311|109.19165495311|109.19165495311|109.19165495311|109.19165495311|109.19165495311|109.19165495311|109.19165495311|109.19165495311|109.19165495311|109.19165495311|109.19165495311|109.19165495311|109.19165495311|109.19165495311|109.19165495311|109.19165495311|109.19165495311|109.19165495311|109.19165495311|109.19165495311|109.19165495311|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594||86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|||86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594||86.57964822594||86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|||86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594||||86.57964822594|86.57964822594|86.57964822594|86.57964822594||86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594|86.57964822594||80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727||||80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727||80.09810922727|80.09810922727||80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727||80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727||80.09810922727
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|||122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589||122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.35607790589|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715||122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715||122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|||122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715||122.91040382715|122.91040382715|122.91040382715|122.91040382715||||||||122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715||122.91040382715|122.91040382715|122.91040382715|122.91040382715||122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|122.91040382715|111.03318412166||||||||111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166||111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP||||150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614||150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614||150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614||150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614||150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614||150.50882680614||150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614||150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614||||150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|||150.50882680614|150.50882680614|154.90981464007||154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP||169.91927878214|169.91927878214|169.91927878214|169.91927878214|169.91927878214|169.91927878214|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143||176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143||176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143||176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143||176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143||||176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|176.41853771143|203.81775906215|203.81775906215|203.81775906215|203.81775906215|203.81775906215|203.81775906215|203.81775906215|203.81775906215|203.81775906215|203.81775906215|203.81775906215|203.81775906215|203.81775906215|203.81775906215|203.81775906215|203.81775906215||||203.81775906215|203.81775906215|203.81775906215|203.81775906215|203.81775906215|203.81775906215|203.81775906215|203.81775906215|203.81775906215|203.81775906215|203.81775906215|203.81775906215|203.81775906215|203.81775906215|203.81775906215|203.81775906215|203.81775906215|203.81775906215|203.81775906215|203.81775906215|203.81775906215|203.81775906215|203.81775906215|203.81775906215|225.98458722284|225.98458722284|225.98458722284|225.98458722284|225.98458722284|225.98458722284|225.98458722284|225.98458722284||225.98458722284|225.98458722284|225.98458722284|||225.98458722284|225.98458722284|225.98458722284|225.98458722284|225.98458722284|225.98458722284|225.98458722284|225.98458722284|225.98458722284|225.98458722284|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008||226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|||112.17440437753|112.17440437753|112.17440437753|112.17440437753|112.17440437753|112.17440437753|112.17440437753|112.17440437753|112.17440437753|112.17440437753|112.17440437753|112.17440437753|112.17440437753|112.17440437753|112.17440437753|112.17440437753|112.17440437753|112.17440437753|112.17440437753|112.17440437753|112.17440437753|112.17440437753|112.17440437753|112.17440437753|112.17440437753|112.17440437753|112.17440437753|112.17440437753|112.17440437753|112.17440437753|112.17440437753|112.17440437753|112.17440437753|112.17440437753|112.17440437753|112.17440437753|112.17440437753|112.17440437753|112.17440437753|112.17440437753|112.17440437753|112.17440437753|112.17440437753|112.17440437753|112.17440437753|112.17440437753|112.17440437753|112.17440437753|112.17440437753|112.17440437753|112.17440437753|112.17440437753|112.17440437753|112.17440437753||107.76881521168|107.76881521168|107.76881521168|107.76881521168|107.76881521168|107.76881521168|107.76881521168|107.76881521168|107.76881521168|107.76881521168|107.76881521168|107.76881521168|107.76881521168|107.76881521168||107.76881521168|107.76881521168|107.76881521168|107.76881521168|107.76881521168|107.76881521168|107.76881521168|107.76881521168|107.76881521168|107.76881521168|107.76881521168|107.76881521168|107.76881521168|107.76881521168|107.76881521168|107.76881521168|107.76881521168|107.76881521168|107.76881521168|107.76881521168|107.76881521168|107.76881521168|107.76881521168|107.76881521168|107.76881521168|107.76881521168|107.76881521168|107.76881521168|107.76881521168|107.76881521168|107.76881521168|107.76881521168|107.76881521168|107.76881521168||107.76881521168|107.76881521168|107.76881521168|107.76881521168|107.76881521168|107.76881521168|107.76881521168|107.76881521168|107.76881521168|107.76881521168|107.76881521168|107.76881521168|107.76881521168|107.76881521168|107.76881521168|107.76881521168|107.76881521168|98.734599369381|||98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381||98.734599369381|98.734599369381|98.734599369381|98.734599369381||||||||98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381||98.734599369381|98.734599369381|98.734599369381|98.734599369381||98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|108.01763491388|108.01763491388|108.01763491388|108.01763491388|108.01763491388||108.01763491388|108.01763491388|108.01763491388|108.01763491388|108.01763491388|108.01763491388|108.01763491388|108.01763491388|108.01763491388|
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP||307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305||307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305||307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|||307.42273628305|307.42273628305|307.42273628305|||307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305||307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305||307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305||307.42273628305|307.42273628305||307.42273628305|307.42273628305|307.42273628305||||307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305||307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP||109.73321755948|109.73321755948|109.73321755948|109.73321755948|109.73321755948|109.73321755948|109.73321755948|109.73321755948|109.73321755948||109.73321755948|109.73321755948|109.73321755948|109.73321755948|109.73321755948|109.73321755948|109.73321755948|109.73321755948|109.73321755948|109.73321755948|109.73321755948|109.73321755948|109.73321755948|109.73321755948|109.73321755948|109.73321755948|109.73321755948|109.73321755948|109.73321755948|109.73321755948|109.73321755948|109.73321755948|109.73321755948|109.73321755948|109.73321755948|109.73321755948|109.73321755948|109.73321755948|109.73321755948|109.73321755948|109.73321755948|109.73321755948|109.73321755948|109.73321755948|109.73321755948|109.73321755948|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004||108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004||108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004||108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004||108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004||108.3228540004|108.3228540004||108.3228540004|108.3228540004||108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004|108.3228540004||108.3228540004|108.3228540004|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025||116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025||116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025||116.84052853025|116.84052853025|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848||106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848||106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP||52.251135731275|52.251135731275|52.251135731275|52.251135731275|52.251135731275|52.251135731275|55.076563435517|55.076563435517|55.076563435517|55.076563435517|55.076563435517|55.076563435517|55.076563435517|55.076563435517|55.076563435517|55.076563435517|55.076563435517|55.076563435517|55.076563435517|55.076563435517|55.076563435517|65.99789511997|65.99789511997|65.99789511997|65.99789511997|65.99789511997|65.99789511997|65.99789511997|65.99789511997|65.99789511997|65.99789511997|65.99789511997|65.99789511997|65.99789511997|65.99789511997|65.99789511997|65.99789511997|65.99789511997|65.99789511997|65.99789511997|65.99789511997|65.99789511997|65.99789511997|65.99789511997|65.99789511997|65.99789511997|65.99789511997|65.99789511997|65.99789511997|65.99789511997|65.99789511997|65.99789511997|65.99789511997|65.99789511997|65.99789511997|65.99789511997|65.99789511997|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112||77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112||77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112||77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112||77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112||||77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|77.69302638112|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261||||93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261||93.656833682261|93.656833682261|93.656833682261|||93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261||93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP||130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061||130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061|130.25716597061||130.25716597061|130.25716597061|143.67814113393|143.67814113393|143.67814113393|143.67814113393|143.67814113393|143.67814113393|143.67814113393|143.67814113393|143.67814113393|143.67814113393|143.67814113393|143.67814113393|143.67814113393|143.67814113393|143.67814113393|143.67814113393||143.67814113393|143.67814113393|143.67814113393|143.67814113393|143.67814113393|143.67814113393|143.67814113393|143.67814113393|143.67814113393|143.67814113393|143.67814113393|143.67814113393|143.67814113393|143.67814113393|143.67814113393||143.67814113393|143.67814113393|143.67814113393|143.67814113393|143.67814113393|143.67814113393|143.67814113393|143.67814113393|143.67814113393|143.67814113393|143.67814113393|143.67814113393|143.67814113393|143.67814113393|143.67814113393|143.67814113393|143.67814113393||||143.67814113393|143.67814113393|143.67814113393|143.67814113393|143.67814113393|143.67814113393|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034||||144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034||144.94349787034|144.94349787034|144.94349787034|||144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719||143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|||53.385354277822|53.385354277822|53.385354277822|53.385354277822|53.385354277822|53.385354277822|53.385354277822|53.385354277822|53.385354277822|53.385354277822|53.385354277822|53.385354277822|53.385354277822|53.385354277822|53.385354277822|53.385354277822|53.385354277822|53.385354277822|53.385354277822|53.385354277822|53.385354277822|53.385354277822|53.385354277822|53.385354277822|53.385354277822|53.385354277822|53.385354277822|53.385354277822|53.385354277822|53.385354277822|53.385354277822|53.385354277822|53.385354277822|53.385354277822|53.385354277822|53.385354277822|53.385354277822|53.385354277822|53.385354277822|53.385354277822|53.385354277822|53.385354277822|53.385354277822|53.385354277822|53.385354277822|53.385354277822|53.385354277822|53.385354277822|53.385354277822|53.385354277822|53.385354277822|53.385354277822|53.385354277822|53.385354277822||53.385354277822|53.385354277822|53.385354277822|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116||54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116||54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|||54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116||54.057286347116|54.057286347116|54.057286347116|54.057286347116||||||||54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|54.057286347116|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244||49.99656531244|49.99656531244|49.99656531244|49.99656531244||49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244||49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|49.99656531244|
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP||213.11507097781|213.11507097781|213.11507097781|213.11507097781|213.11507097781|213.11507097781|213.11507097781|213.11507097781|213.11507097781||213.11507097781|213.11507097781|213.11507097781|213.11507097781|213.11507097781|213.11507097781|213.11507097781|213.11507097781|213.11507097781|213.11507097781|213.11507097781|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145||209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145|209.15575258145||197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003||197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003||197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003||197.97791926003|197.97791926003||197.97791926003|197.97791926003||197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003||197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003||197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003||197.97791926003|197.97791926003|197.97791926003|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796||211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796||211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796||211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP||134.35325099619|134.35325099619||134.35325099619|134.35325099619|134.35325099619|134.35325099619|134.35325099619|134.35325099619|134.35325099619|134.35325099619|134.35325099619|134.35325099619|134.35325099619|134.35325099619|134.35325099619|134.35325099619|134.35325099619|134.35325099619|134.35325099619|134.35325099619|134.35325099619|134.35325099619|134.35325099619|134.35325099619|134.35325099619|134.35325099619|134.35325099619|134.35325099619|134.35325099619|134.35325099619|134.35325099619|134.35325099619|134.35325099619|134.35325099619|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614||||||138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614||||||138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|138.49422842614|147.87860467907||147.87860467907|147.87860467907|147.87860467907|147.87860467907|147.87860467907|147.87860467907|147.87860467907|147.87860467907|147.87860467907|147.87860467907|147.87860467907|147.87860467907|147.87860467907|147.87860467907|147.87860467907|147.87860467907|147.87860467907|147.87860467907|147.87860467907|147.87860467907|147.87860467907|147.87860467907|147.87860467907|147.87860467907|147.87860467907|147.87860467907|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564|112.30831511564
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP||105.88834812034|105.88834812034|105.88834812034|105.88834812034|105.88834812034|105.88834812034|105.88834812034|105.88834812034|105.88834812034|105.88834812034|105.88834812034|105.88834812034|105.88834812034|105.88834812034|105.88834812034|105.88834812034|105.88834812034|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773||113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773||113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|||113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773||113.98222598773|113.98222598773|||113.98222598773|113.98222598773||||113.98222598773|113.98222598773|113.98222598773|113.98222598773|118.41817066068|118.41817066068|118.41817066068|118.41817066068|118.41817066068|118.41817066068|118.41817066068|118.41817066068|118.41817066068|118.41817066068|118.41817066068|118.41817066068|118.41817066068|118.41817066068|118.41817066068|118.41817066068|118.41817066068|118.41817066068|118.41817066068|118.41817066068|118.41817066068|118.41817066068|118.41817066068|118.41817066068|118.41817066068|118.41817066068||118.41817066068|118.41817066068|118.41817066068|118.41817066068|118.41817066068|127.01860007152|127.01860007152|127.01860007152|127.01860007152|127.01860007152|127.01860007152|127.01860007152|127.01860007152|127.01860007152|127.01860007152|127.01860007152|127.01860007152|127.01860007152|127.01860007152|127.01860007152|127.01860007152|127.01860007152
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|||201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798||201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798||201.09614820798|201.09614820798|201.09614820798|201.09614820798|201.09614820798|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428||210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|||210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|210.21528737428|148.24250722773|148.24250722773||148.24250722773|148.24250722773|148.24250722773|148.24250722773||||||||148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773||148.24250722773|148.24250722773|148.24250722773|148.24250722773||148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773||148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP||185.42616078441|185.42616078441|185.42616078441|185.42616078441|185.42616078441|185.42616078441|185.42616078441||185.42616078441|185.42616078441|185.42616078441|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766||204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|||204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766||204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|204.13514700766|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942||196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942||196.57487722942|196.57487722942|196.57487722942|196.57487722942||196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942||196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942||196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP||111.78603742276|111.78603742276|111.78603742276|111.78603742276|111.78603742276|111.78603742276|111.78603742276|111.78603742276|111.78603742276|111.78603742276|111.78603742276|111.78603742276|111.78603742276|111.78603742276|111.78603742276|111.78603742276|111.78603742276|111.78603742276|111.78603742276|111.78603742276|111.78603742276|111.78603742276|111.78603742276|111.78603742276|111.78603742276|111.78603742276|111.78603742276|111.78603742276|111.78603742276|111.78603742276|111.78603742276|111.78603742276|111.78603742276|111.78603742276|111.78603742276|111.78603742276|111.78603742276|111.78603742276|111.78603742276|111.78603742276|111.78603742276|111.78603742276|111.78603742276|111.78603742276|111.78603742276|111.78603742276|111.78603742276|111.78603742276|111.78603742276|111.78603742276|111.78603742276|||||114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282||||114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282||||114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282|114.61472893282||116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175||116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175||116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175||116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP||273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535||273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535||273.37395504535|273.37395504535|273.37395504535||273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535||273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|273.37395504535|||273.37395504535|273.37395504535||273.37395504535|273.37395504535|273.37395504535|273.37395504535|257.8342828198|257.8342828198|257.8342828198|257.8342828198|257.8342828198|257.8342828198|257.8342828198|257.8342828198|257.8342828198|257.8342828198|257.8342828198|257.8342828198|257.8342828198||257.8342828198|257.8342828198|257.8342828198|257.8342828198|257.8342828198|257.8342828198|257.8342828198|257.8342828198|257.8342828198|257.8342828198|257.8342828198|257.8342828198|257.8342828198|257.8342828198|257.8342828198|257.8342828198|257.8342828198|257.8342828198|257.8342828198|257.8342828198|257.8342828198|257.8342828198|257.8342828198|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|||240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|||240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614||240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614||240.90583013614|240.90583013614|240.90583013614|240.90583013614||240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614||240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP||119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305||119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|||119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305||119.62486262305||119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|||119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|119.62486262305|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784||||136.85019690784|136.85019690784|136.85019690784|136.85019690784||136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784||136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784||||136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784||136.85019690784|136.85019690784||136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784||136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784||136.85019690784
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP||93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242||93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242||93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242||93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242||93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242||||93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242||||93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242||93.789603905242|93.789603905242|93.789603905242|||93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242||93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP||79.956805103369|79.956805103369|79.956805103369|79.956805103369|79.956805103369|79.956805103369|79.956805103369|79.956805103369|79.956805103369|79.956805103369|79.956805103369|79.956805103369|79.956805103369|79.956805103369||79.956805103369|79.956805103369|79.956805103369|79.956805103369|79.956805103369|79.956805103369|79.956805103369|79.956805103369|79.956805103369|79.956805103369|79.956805103369|79.956805103369|79.956805103369|79.956805103369|79.956805103369|79.956805103369|79.956805103369|79.956805103369|79.956805103369|79.956805103369|79.956805103369|79.956805103369|79.956805103369|79.956805103369|79.956805103369|79.956805103369|79.956805103369|79.956805103369|79.956805103369|79.956805103369|79.956805103369|79.956805103369|79.956805103369|79.956805103369|79.956805103369|79.956805103369|79.956805103369|79.956805103369|79.956805103369|79.956805103369|79.956805103369|79.956805103369|79.956805103369|79.956805103369|79.956805103369||79.956805103369|79.956805103369|79.956805103369|79.956805103369|79.956805103369|91.437725977047|91.437725977047|91.437725977047|91.437725977047||91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047||91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047||91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|91.437725977047|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689||107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689||107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689||107.26336247689|107.26336247689|107.26336247689|107.26336247689||107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689||107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP||178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522||178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522||178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522||178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522||178.62859153522|||178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|||178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522||178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522||178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522||||||178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|178.62859153522|235.11805556535|235.11805556535|235.11805556535|235.11805556535|235.11805556535|235.11805556535|235.11805556535|235.11805556535|235.11805556535|235.11805556535|||235.11805556535|235.11805556535|235.11805556535|235.11805556535|235.11805556535|235.11805556535|235.11805556535|235.11805556535|235.11805556535|235.11805556535|235.11805556535|235.11805556535|235.11805556535|235.11805556535|235.11805556535|235.11805556535|235.11805556535|235.11805556535|235.11805556535|235.11805556535||235.11805556535|235.11805556535|235.11805556535|235.11805556535|235.11805556535|235.11805556535|235.11805556535|235.11805556535|235.11805556535|235.11805556535|||235.11805556535|235.11805556535|||235.11805556535|235.11805556535|235.11805556535|235.11805556535|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|||94.354095066547|94.354095066547|94.354095066547|94.354095066547|94.354095066547|94.354095066547|94.354095066547|94.354095066547|94.354095066547|94.354095066547|94.354095066547|94.354095066547|94.354095066547|94.354095066547|94.354095066547|94.354095066547|94.354095066547|94.354095066547|94.354095066547|94.354095066547|94.354095066547|94.354095066547|94.354095066547|94.354095066547|94.354095066547|94.354095066547|94.354095066547|94.354095066547|94.354095066547|94.354095066547|94.354095066547|94.354095066547|94.354095066547|94.354095066547|94.354095066547|94.354095066547|94.354095066547|94.354095066547|94.354095066547|94.354095066547|94.354095066547|94.354095066547|94.354095066547|94.354095066547|94.354095066547|94.354095066547|94.354095066547|94.354095066547|94.354095066547|94.354095066547|94.354095066547|94.354095066547|94.354095066547|94.354095066547||97.246196964265|97.246196964265|97.246196964265|97.246196964265|97.246196964265|97.246196964265|97.246196964265|97.246196964265|97.246196964265|97.246196964265|97.246196964265|97.246196964265|97.246196964265|97.246196964265||97.246196964265|97.246196964265|97.246196964265|97.246196964265|97.246196964265|97.246196964265|97.246196964265|97.246196964265|97.246196964265|97.246196964265|97.246196964265|97.246196964265|97.246196964265|97.246196964265|97.246196964265|97.246196964265|97.246196964265|97.246196964265|97.246196964265|97.246196964265|97.246196964265|97.246196964265|97.246196964265|97.246196964265|97.246196964265|97.246196964265|97.246196964265|101.86581151654|101.86581151654|101.86581151654|101.86581151654|101.86581151654|101.86581151654|101.86581151654||101.86581151654|101.86581151654|101.86581151654|101.86581151654|101.86581151654|101.86581151654|101.86581151654|101.86581151654|101.86581151654|101.86581151654|101.86581151654|101.86581151654|101.86581151654|101.86581151654|101.86581151654|101.86581151654|101.86581151654|101.86581151654|||101.86581151654|101.86581151654|101.86581151654|101.86581151654|101.86581151654|101.86581151654|101.86581151654|101.86581151654|101.86581151654|101.86581151654|101.86581151654|101.86581151654|101.86581151654|101.86581151654|101.86581151654|101.86581151654|101.86581151654|101.86581151654|101.86581151654|101.86581151654|101.86581151654|101.86581151654|101.86581151654|101.86581151654||101.86581151654|101.86581151654|101.86581151654|101.86581151654||||||||101.86581151654|101.86581151654|101.86581151654|101.86581151654|101.86581151654|101.86581151654|101.86581151654|101.86581151654|101.86581151654|103.30380041836|103.30380041836|103.30380041836|103.30380041836|103.30380041836|103.30380041836|103.30380041836|103.30380041836|103.30380041836|103.30380041836|103.30380041836|103.30380041836|103.30380041836|103.30380041836|103.30380041836|103.30380041836|103.30380041836|103.30380041836|103.30380041836|103.30380041836||103.30380041836|103.30380041836|103.30380041836|103.30380041836||103.30380041836|103.30380041836|103.30380041836|103.30380041836|103.30380041836|103.30380041836|103.30380041836|103.30380041836|103.30380041836|103.30380041836|103.30380041836|103.30380041836|103.30380041836|103.30380041836|103.30380041836|103.30380041836|103.30380041836|103.30380041836|103.30380041836|103.30380041836|103.30380041836|103.30380041836|103.30380041836|103.30380041836|104.58073114565|104.58073114565|104.58073114565|104.58073114565|104.58073114565|104.58073114565|104.58073114565|104.58073114565|104.58073114565|104.58073114565|104.58073114565|104.58073114565|104.58073114565|104.58073114565|104.58073114565|104.58073114565|104.58073114565|104.58073114565|104.58073114565||104.58073114565|104.58073114565|104.58073114565|104.58073114565|104.58073114565|104.58073114565|104.58073114565|104.58073114565|104.58073114565|
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP||163.34512395272|163.34512395272|163.34512395272|163.34512395272|163.34512395272|163.34512395272|163.34512395272|163.34512395272|163.34512395272|163.34512395272|163.34512395272|163.34512395272|163.34512395272|163.34512395272|163.34512395272|163.34512395272|163.34512395272|163.34512395272|163.34512395272|163.34512395272|163.34512395272|163.34512395272|163.34512395272|163.34512395272|163.34512395272|163.34512395272|163.34512395272|163.34512395272|163.34512395272|163.34512395272|163.34512395272|163.34512395272||163.34512395272|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|||135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018||135.81083522018||135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|||135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018||||135.81083522018|135.81083522018|135.81083522018|135.81083522018||135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018||135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018||||135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018||135.81083522018|135.81083522018||135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018||135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018||135.81083522018
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP||1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422||1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422||||1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422|1241.9591601422||1241.9591601422|1038.6879318744|1038.6879318744|1038.6879318744|1038.6879318744|1038.6879318744|1038.6879318744|1038.6879318744|1038.6879318744|1038.6879318744|1038.6879318744||1038.6879318744|1038.6879318744|1038.6879318744|1038.6879318744|1038.6879318744||1038.6879318744|1038.6879318744|1038.6879318744|1038.6879318744|1038.6879318744|1038.6879318744|1038.6879318744|1038.6879318744|1038.6879318744|1038.6879318744|1038.6879318744|1038.6879318744|1038.6879318744|1038.6879318744|1038.6879318744|1038.6879318744|1038.6879318744|1038.6879318744|1038.6879318744|1038.6879318744|1038.6879318744|1038.6879318744|1038.6879318744||1038.6879318744|1038.6879318744|1038.6879318744|1038.6879318744|1038.6879318744|1038.6879318744|1038.6879318744|1038.6879318744|1038.6879318744|1038.6879318744|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605||975.97197289605|975.97197289605|975.97197289605|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1164.7857842131|1164.7857842131|1164.7857842131|1164.7857842131|1164.7857842131|1164.7857842131|1164.7857842131|1164.7857842131||1164.7857842131|1164.7857842131|1164.7857842131|1164.7857842131|1164.7857842131|1164.7857842131|1164.7857842131|1164.7857842131|1164.7857842131|1164.7857842131|1164.7857842131|1164.7857842131|1164.7857842131
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP||293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997||293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997||293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997||293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|293.1742274997|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006||263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006||263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006||263.49423668006|263.49423668006||263.49423668006|263.49423668006||263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006||263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006||263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006||263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006||263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207||280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207||280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|||109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538||109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538||109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|109.19273856538|120.65629295946|120.65629295946|120.65629295946|120.65629295946|120.65629295946|120.65629295946|120.65629295946|120.65629295946|120.65629295946|120.65629295946||120.65629295946|120.65629295946|120.65629295946|120.65629295946|120.65629295946|120.65629295946|120.65629295946|120.65629295946|120.65629295946|120.65629295946|120.65629295946|120.65629295946|120.65629295946|120.65629295946|120.65629295946|120.65629295946|120.65629295946|120.65629295946|||120.65629295946|120.65629295946|120.65629295946|120.65629295946|120.65629295946|120.65629295946|120.65629295946|120.65629295946|120.65629295946|120.65629295946|120.65629295946|120.65629295946|120.65629295946|120.65629295946|120.65629295946|120.65629295946|120.65629295946|120.65629295946|120.65629295946|120.65629295946|120.65629295946|120.65629295946|127.47223327254|127.47223327254||127.47223327254|127.47223327254|127.47223327254|127.47223327254||||||||127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254||127.47223327254|127.47223327254|127.47223327254|127.47223327254||127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254||127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|127.47223327254|
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP||156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993||156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993||156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|156.42421024993|169.45899624077||169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077||169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077||||169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077||||169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077||169.45899624077|169.45899624077|169.45899624077|||169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|146.61111939435|146.61111939435|146.61111939435|146.61111939435||146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP||186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135||186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135||186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135||186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135|186.67029700135||174.53815018218|174.53815018218|174.53815018218|174.53815018218|174.53815018218|174.53815018218|174.53815018218|174.53815018218|174.53815018218|174.53815018218|174.53815018218|174.53815018218|174.53815018218|174.53815018218|174.53815018218|174.53815018218|174.53815018218||174.53815018218|174.53815018218|174.53815018218|174.53815018218|174.53815018218|174.53815018218|174.53815018218|174.53815018218|174.53815018218|174.53815018218|174.53815018218|174.53815018218|174.53815018218|174.53815018218|174.53815018218||174.53815018218|174.53815018218|174.53815018218|||174.53815018218|174.53815018218|174.53815018218|174.53815018218|174.53815018218|174.53815018218|174.53815018218|174.53815018218||174.53815018218|174.53815018218|174.53815018218|174.53815018218|174.53815018218|174.53815018218|174.53815018218|174.53815018218|174.53815018218|174.53815018218|174.53815018218|174.53815018218|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521||181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521||||181.76134607521|181.76134607521|||199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263||199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263||199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP||486.43655503451|486.43655503451|486.43655503451|486.43655503451|486.43655503451|486.43655503451|486.43655503451|486.43655503451|486.43655503451||486.43655503451|486.43655503451|486.43655503451|486.43655503451|486.43655503451|486.43655503451|486.43655503451|486.43655503451|486.43655503451|486.43655503451|486.43655503451|486.43655503451|486.43655503451|486.43655503451|486.43655503451|486.43655503451|486.43655503451|486.43655503451|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745||477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745||477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|477.01082120745|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504||478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504||478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504||478.33581140504|478.33581140504||478.33581140504|478.33581140504||478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504||478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504||478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504||478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262||503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027||492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027||492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP||150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036||150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036||150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036||150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036||150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036||||150.5817267036|150.5817267036|150.5817267036|150.5817267036|150.5817267036|164.85305573892|164.85305573892|164.85305573892|164.85305573892|164.85305573892|164.85305573892|164.85305573892|164.85305573892|164.85305573892|164.85305573892|164.85305573892|164.85305573892|164.85305573892|164.85305573892|164.85305573892|164.85305573892|164.85305573892|164.85305573892|164.85305573892|164.85305573892|164.85305573892|164.85305573892|164.85305573892|164.85305573892|164.85305573892||||164.85305573892|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447||167.62728734447|167.62728734447|167.62728734447|||167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447||167.62728734447|167.62728734447|167.62728734447|179.97346719398|179.97346719398|179.97346719398|179.97346719398|179.97346719398|179.97346719398|179.97346719398|179.97346719398|179.97346719398|179.97346719398
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP||129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821||129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|129.43565675821|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311||117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|||117.74477777311|117.74477777311|117.74477777311|||117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311||117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311||117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311||117.74477777311|117.74477777311||117.74477777311|117.74477777311|117.74477777311||||117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311||117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP||111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234||111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|||111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234||111.0209307234||111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|||111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234||||111.0209307234|111.0209307234|111.0209307234|111.0209307234||111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234||111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234||||111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234||111.0209307234|111.0209307234||111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234||111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234||111.0209307234
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP||154.59887117686|154.59887117686|154.59887117686|154.59887117686|154.59887117686|154.59887117686|154.59887117686||154.59887117686|154.59887117686|154.59887117686|154.59887117686|154.59887117686|154.59887117686|154.59887117686|154.59887117686|154.59887117686|154.59887117686|154.59887117686|154.59887117686|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121||158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|||158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121||158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121||158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121||158.81215772121|158.81215772121|158.81215772121|158.81215772121||158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121||158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121||158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP||712.80676036784|712.80676036784|712.80676036784|712.80676036784|712.80676036784|712.80676036784|712.80676036784|712.80676036784|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661||769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661||||769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661||769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661||769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661||769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661||769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661||769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661||769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|||284.97452665399|284.97452665399|284.97452665399|284.97452665399|284.97452665399|284.97452665399|284.97452665399|284.97452665399|284.97452665399|284.97452665399|284.97452665399|284.97452665399|284.97452665399|284.97452665399|284.97452665399|284.97452665399|284.97452665399|284.97452665399|284.97452665399|284.97452665399|284.97452665399|284.97452665399|284.97452665399|284.97452665399|332.16137102128|332.16137102128|332.16137102128|332.16137102128|332.16137102128|332.16137102128|332.16137102128|332.16137102128|332.16137102128|332.16137102128|332.16137102128|332.16137102128|332.16137102128|332.16137102128|332.16137102128|332.16137102128|332.16137102128|332.16137102128|332.16137102128|332.16137102128|332.16137102128|332.16137102128|332.16137102128|332.16137102128|332.16137102128|332.16137102128|332.16137102128|332.16137102128|332.16137102128|332.16137102128||332.16137102128|332.16137102128|332.16137102128|332.16137102128|332.16137102128|332.16137102128|332.16137102128|332.16137102128|332.16137102128|332.16137102128|332.16137102128|332.16137102128|332.16137102128|332.16137102128||332.16137102128|332.16137102128|332.16137102128|332.16137102128|332.16137102128|332.16137102128|332.16137102128|332.16137102128|332.16137102128|277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244||277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244|||277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244|277.70135775244||277.70135775244|277.70135775244|277.70135775244|277.70135775244||||||||277.70135775244|277.70135775244|316.68170935722|316.68170935722|316.68170935722|316.68170935722|316.68170935722|316.68170935722|316.68170935722|316.68170935722|316.68170935722|316.68170935722|316.68170935722|316.68170935722|316.68170935722|316.68170935722|316.68170935722|316.68170935722|316.68170935722|316.68170935722|316.68170935722|316.68170935722|317.87054519626|317.87054519626|317.87054519626|317.87054519626|317.87054519626|317.87054519626|317.87054519626||317.87054519626|317.87054519626|317.87054519626|317.87054519626||317.87054519626|317.87054519626|317.87054519626|317.87054519626|317.87054519626|317.87054519626|317.87054519626|317.87054519626|317.87054519626|317.87054519626|317.87054519626|317.87054519626|317.87054519626|317.87054519626|317.87054519626|317.87054519626|317.87054519626|317.87054519626|317.87054519626|317.87054519626|317.87054519626|317.87054519626|317.87054519626|317.87054519626|317.87054519626|317.87054519626|317.87054519626|317.87054519626|317.87054519626|317.87054519626|317.87054519626|317.87054519626|317.87054519626|317.87054519626|317.87054519626|317.87054519626|317.87054519626|317.87054519626|317.87054519626|317.87054519626|317.87054519626|317.87054519626|317.87054519626||317.87054519626|317.87054519626|317.87054519626|317.87054519626|317.87054519626|317.87054519626|317.87054519626|317.87054519626|317.87054519626|
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|||289.51363200321|289.51363200321|289.51363200321|289.51363200321|289.51363200321|289.51363200321|289.51363200321|289.51363200321|289.51363200321|289.51363200321|289.51363200321|289.51363200321|289.51363200321|289.51363200321|289.51363200321|289.51363200321|289.51363200321|289.51363200321|289.51363200321|289.51363200321|289.51363200321|289.51363200321|289.51363200321|289.51363200321|289.51363200321|289.51363200321|289.51363200321|289.51363200321|289.51363200321|289.51363200321|289.51363200321|289.51363200321|289.51363200321|289.51363200321|289.51363200321|289.51363200321|289.51363200321|289.51363200321|289.51363200321|289.51363200321|289.51363200321|289.51363200321|289.51363200321|289.51363200321|289.51363200321|289.51363200321|289.51363200321|289.51363200321|289.51363200321|289.51363200321|289.51363200321|289.51363200321|289.51363200321|329.11618220834||329.11618220834|329.11618220834|329.11618220834|329.11618220834|329.11618220834|329.11618220834|329.11618220834|329.11618220834|329.11618220834|329.11618220834|329.11618220834|329.11618220834|329.11618220834|329.11618220834||329.11618220834|329.11618220834|329.11618220834|329.11618220834|329.11618220834|329.11618220834|329.11618220834|329.11618220834|329.11618220834|329.11618220834|329.11618220834|329.11618220834|329.11618220834|329.11618220834|329.11618220834|329.11618220834|329.11618220834|329.11618220834|329.11618220834|329.11618220834|329.11618220834|329.11618220834|329.11618220834|329.11618220834|329.11618220834|345.3511392652|345.3511392652|345.3511392652|345.3511392652|345.3511392652|345.3511392652|345.3511392652|345.3511392652|345.3511392652||345.3511392652|345.3511392652|345.3511392652|345.3511392652|345.3511392652|345.3511392652|345.3511392652|345.3511392652|345.3511392652|345.3511392652|345.3511392652|345.3511392652|345.3511392652|345.3511392652|345.3511392652|345.3511392652|345.3511392652|345.3511392652|||345.3511392652|345.3511392652|345.3511392652|345.3511392652|345.3511392652|345.3511392652|345.3511392652|345.3511392652|345.3511392652|345.3511392652|345.3511392652|345.3511392652|345.3511392652|345.3511392652|345.3511392652|345.3511392652|345.3511392652|345.3511392652|345.3511392652|428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676||428.36906383676|428.36906383676|428.36906383676|428.36906383676||||||||428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676||428.36906383676|428.36906383676|428.36906383676|428.36906383676||428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676|428.36906383676|383.43438791679|383.43438791679|383.43438791679|383.43438791679|383.43438791679|383.43438791679|383.43438791679|383.43438791679|383.43438791679|383.43438791679|383.43438791679||383.43438791679|383.43438791679|383.43438791679|383.43438791679|383.43438791679|383.43438791679|383.43438791679|383.43438791679|383.43438791679|
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP||88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452||88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|||88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452||88.794120119452||88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|||88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452||||88.794120119452|88.794120119452|88.794120119452|88.794120119452||88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452||88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452||||88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452||88.794120119452|88.794120119452||88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452||88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|99.844960328625||99.844960328625
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP||89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773|89.618402474773||89.618402474773|89.618402474773|97.847365951275|97.847365951275|97.847365951275|97.847365951275|97.847365951275||97.847365951275|97.847365951275|97.847365951275|97.847365951275|97.847365951275|97.847365951275|97.847365951275|97.847365951275|97.847365951275|109.4893707423|109.4893707423|109.4893707423|109.4893707423|109.4893707423|109.4893707423|109.4893707423|109.4893707423|109.4893707423||109.4893707423|109.4893707423|109.4893707423|109.4893707423|109.4893707423|109.4893707423|109.4893707423|109.4893707423|109.4893707423|109.4893707423|109.4893707423|109.4893707423|109.4893707423|109.4893707423|109.4893707423||109.4893707423|109.4893707423|109.4893707423|109.4893707423|109.4893707423|109.4893707423|109.4893707423|109.4893707423|109.4893707423|109.4893707423|109.4893707423|109.4893707423|109.4893707423|109.4893707423|109.4893707423|109.4893707423|109.4893707423||||109.4893707423|109.4893707423|109.4893707423|109.4893707423|109.4893707423|109.4893707423|109.4893707423|109.4893707423|109.4893707423|109.4893707423|109.4893707423|109.4893707423|109.4893707423|109.4893707423|110.8304188099|110.8304188099|110.8304188099|110.8304188099|110.8304188099|110.8304188099|110.8304188099|110.8304188099|110.8304188099|110.8304188099|110.8304188099|110.8304188099|110.8304188099|110.8304188099|110.8304188099|110.8304188099||||110.8304188099|110.8304188099|110.8304188099|110.8304188099|110.8304188099|110.8304188099|110.8304188099|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188||73.770388659188|73.770388659188|73.770388659188|||73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188||73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|||239.28391287929|239.28391287929|239.28391287929|239.28391287929|239.28391287929|239.28391287929|239.28391287929|239.28391287929|239.28391287929|239.28391287929|239.28391287929|263.61854033788|263.61854033788|263.61854033788|263.61854033788|263.61854033788|263.61854033788|263.61854033788|263.61854033788|263.61854033788|263.61854033788|263.61854033788|263.61854033788|263.61854033788|263.61854033788|263.61854033788|263.61854033788|263.61854033788|263.61854033788|263.61854033788|263.61854033788|263.61854033788|263.61854033788|263.61854033788|263.61854033788|263.61854033788|263.61854033788|263.61854033788|263.61854033788|263.61854033788|263.61854033788|263.61854033788|263.61854033788|263.61854033788|263.61854033788|263.61854033788|263.61854033788|263.61854033788|263.61854033788|263.61854033788|286.75384016216|286.75384016216|286.75384016216|286.75384016216||286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216||286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216||286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|||286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216|286.75384016216||286.75384016216|286.75384016216|286.75384016216|286.75384016216||||||||286.75384016216|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178||293.26730705178|293.26730705178|293.26730705178|293.26730705178||293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145||208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP||109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551||109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551||109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551||109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551|109.85044712551||112.66712525693|112.66712525693|112.66712525693|112.66712525693|112.66712525693|112.66712525693|112.66712525693|112.66712525693|112.66712525693|112.66712525693|112.66712525693|112.66712525693|112.66712525693|112.66712525693|112.66712525693|112.66712525693|112.66712525693||112.66712525693|112.66712525693|112.66712525693|112.66712525693|112.66712525693|112.66712525693|112.66712525693|112.66712525693|112.66712525693|112.66712525693|112.66712525693|112.66712525693|112.66712525693|112.66712525693|112.66712525693||112.66712525693|112.66712525693|112.66712525693|||112.66712525693|112.66712525693|112.66712525693|112.66712525693|112.66712525693|112.66712525693|112.66712525693|112.66712525693||112.66712525693|112.66712525693|112.66712525693|112.66712525693|112.66712525693|112.66712525693|112.66712525693|112.66712525693|112.66712525693|112.66712525693|112.66712525693|112.66712525693|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706||108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706||||108.15801750706|108.15801750706|||108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706||108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706||108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP||323.02052875896|323.02052875896|323.02052875896|323.02052875896|323.02052875896|323.02052875896|323.02052875896|323.02052875896|323.02052875896||294.0479811739|294.0479811739|294.0479811739|294.0479811739|294.0479811739|294.0479811739|294.0479811739|294.0479811739|294.0479811739|294.0479811739|294.0479811739|294.0479811739|294.0479811739|294.0479811739|294.0479811739|294.0479811739|294.0479811739|294.0479811739|294.0479811739|294.0479811739|294.0479811739|294.0479811739|294.0479811739|294.0479811739|294.0479811739|294.0479811739|294.0479811739|294.0479811739|294.0479811739|294.0479811739|294.0479811739|294.0479811739|294.0479811739|294.0479811739|294.0479811739|294.0479811739|294.0479811739|294.0479811739|294.0479811739|294.0479811739|294.0479811739|294.0479811739|294.0479811739|294.0479811739|294.0479811739|294.0479811739|294.0479811739|294.0479811739|294.0479811739|294.0479811739|294.0479811739|294.0479811739|294.0479811739|294.0479811739|294.0479811739||307.61696552312|307.61696552312|307.61696552312|307.61696552312|307.61696552312|307.61696552312|307.61696552312|307.61696552312|307.61696552312|307.61696552312|307.61696552312|307.61696552312|307.61696552312|307.61696552312|307.61696552312|307.61696552312|307.61696552312|307.61696552312|307.61696552312|307.61696552312||307.61696552312|307.61696552312|307.61696552312|307.61696552312|307.61696552312|307.61696552312|307.61696552312|307.61696552312|307.61696552312|307.61696552312|307.61696552312|307.61696552312|307.61696552312|307.61696552312|307.61696552312|307.61696552312|307.61696552312|307.61696552312||307.61696552312|307.61696552312|307.61696552312|307.61696552312|307.61696552312|307.61696552312|307.61696552312|307.61696552312|307.61696552312|307.61696552312|307.61696552312|307.61696552312||307.61696552312|307.61696552312|307.61696552312|307.61696552312|307.61696552312|307.61696552312||307.61696552312|307.61696552312||307.61696552312|307.61696552312||307.61696552312|307.61696552312|307.61696552312|307.61696552312|307.61696552312|307.61696552312|307.61696552312|307.61696552312|307.61696552312|307.61696552312|307.61696552312|307.61696552312|307.61696552312|307.61696552312|307.61696552312|307.61696552312||307.61696552312|307.61696552312|307.61696552312|307.61696552312|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699||347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699||347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699||347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|348.9148362108|348.9148362108|348.9148362108|348.9148362108||348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108||348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP||160.08338971312|160.08338971312|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184||121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|||121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|121.94135369184|125.25947724404|125.25947724404||125.25947724404||125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|||125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404||||125.25947724404|125.25947724404|125.25947724404|125.25947724404||125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404||125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404||||125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404||125.25947724404|125.25947724404||125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404||125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404||125.25947724404
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP||||104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386||104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386||104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386||104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386||104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386||104.38598099386||104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|104.38598099386|100.51998246814||100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814||||100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|||100.51998246814|100.51998246814|100.51998246814||100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|||359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671||359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671||359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671||359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|||359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|359.33703810671|285.80737479357|285.80737479357||285.80737479357|285.80737479357|285.80737479357|285.80737479357||||||||285.80737479357|285.80737479357|285.80737479357|285.80737479357|285.80737479357|285.80737479357|285.80737479357|285.80737479357|287.34755770286|287.34755770286|287.34755770286|287.34755770286|287.34755770286|287.34755770286|287.34755770286|287.34755770286|287.34755770286|287.34755770286|287.34755770286|287.34755770286|287.34755770286|287.34755770286|287.34755770286|287.34755770286|287.34755770286|287.34755770286|287.34755770286|287.34755770286|287.34755770286||287.34755770286|287.34755770286|287.34755770286|287.34755770286||287.34755770286|287.34755770286|287.34755770286|287.34755770286|287.34755770286|287.34755770286|287.34755770286|287.34755770286|287.34755770286|287.34755770286|287.34755770286|287.34755770286|287.34755770286|287.34755770286|287.34755770286|287.34755770286|287.34755770286|287.34755770286|287.34755770286|287.34755770286|287.34755770286|287.34755770286|287.34755770286|287.34755770286|287.34755770286|287.34755770286|287.34755770286|287.34755770286|287.34755770286|287.34755770286|287.34755770286|287.34755770286|287.34755770286|287.34755770286|287.34755770286|287.34755770286|287.34755770286|287.34755770286|287.34755770286|287.34755770286|233.24044035038|233.24044035038|233.24044035038||233.24044035038|233.24044035038|233.24044035038|233.24044035038|233.24044035038|233.24044035038|233.24044035038|233.24044035038|233.24044035038|
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP||105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203||105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203||105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203|105.56768311203||105.56768311203|105.56768311203|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202||120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202||120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|||120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|||120.25982606202|120.25982606202|120.25982606202|||120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418||94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP||230.82235237742|230.82235237742|230.82235237742|230.82235237742|230.82235237742|230.82235237742|230.82235237742|230.82235237742|230.82235237742|230.82235237742|230.82235237742|230.82235237742|230.82235237742|230.82235237742|230.82235237742|230.82235237742|230.82235237742|230.82235237742|230.82235237742|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759||241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759||241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759||241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759||241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759||||241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759||||241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401||257.99799075401|257.99799075401|257.99799075401|||257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401||257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.625116362188|93.625116362188|93.625116362188||93.625116362188|93.625116362188|93.625116362188|||93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188||93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP||135.80803682025|135.80803682025|135.80803682025|135.80803682025|135.80803682025|135.80803682025|135.80803682025|135.80803682025|135.80803682025||135.80803682025|135.80803682025|135.80803682025|135.80803682025|135.80803682025|135.80803682025|135.80803682025|135.80803682025|135.80803682025|135.80803682025|135.80803682025|135.80803682025|135.80803682025|135.80803682025|135.80803682025|135.80803682025|135.80803682025|135.80803682025|135.80803682025|135.80803682025|135.80803682025|135.80803682025|135.80803682025|135.80803682025|135.80803682025|135.80803682025|135.80803682025|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478||114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478||114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478||114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478||114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478||114.8793219478|114.8793219478||114.8793219478|114.8793219478||114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478||114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478||114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478||114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478||114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|104.91549718056||104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056||104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.58056377681|155.58056377681|155.58056377681|155.58056377681|155.58056377681|155.58056377681|155.58056377681|155.58056377681|155.58056377681|155.58056377681|155.58056377681|155.58056377681|155.58056377681|155.58056377681|155.58056377681|155.58056377681|136.0505126814|136.0505126814
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|||84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556||84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556||84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556||84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|||84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556|84.751475884556||84.751475884556|84.751475884556|84.751475884556|84.751475884556||||||||84.751475884556|84.751475884556|84.751475884556|84.751475884556|69.178666311234|69.178666311234|69.178666311234|69.178666311234|69.178666311234|69.178666311234|69.178666311234|69.178666311234|69.178666311234|69.178666311234|69.178666311234|69.178666311234|69.178666311234|69.178666311234|69.178666311234|69.178666311234|69.178666311234|69.178666311234|69.178666311234|69.178666311234|69.178666311234|69.178666311234|69.178666311234|69.178666311234|69.178666311234||69.178666311234|69.178666311234|69.178666311234|69.178666311234||69.178666311234|69.178666311234|69.178666311234|69.178666311234|69.178666311234|69.178666311234|69.178666311234|69.178666311234|69.178666311234|69.178666311234|69.178666311234|69.178666311234|69.178666311234|69.178666311234|69.178666311234|69.178666311234|69.178666311234|69.178666311234|69.178666311234|69.178666311234|69.178666311234|69.178666311234|69.178666311234|69.178666311234|72.408066057394|72.408066057394|72.408066057394|72.408066057394|72.408066057394|72.408066057394|72.408066057394|72.408066057394|72.408066057394|72.408066057394|72.408066057394|72.408066057394|72.408066057394|72.408066057394|72.408066057394|72.408066057394|72.408066057394|72.408066057394|72.408066057394||72.408066057394|72.408066057394|72.408066057394|72.408066057394|72.408066057394|72.408066057394|72.408066057394|72.408066057394|72.408066057394|
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|||159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294||159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294|159.4987755294|165.71990059784|165.71990059784|165.71990059784|165.71990059784|165.71990059784|165.71990059784||165.71990059784|165.71990059784|165.71990059784|165.71990059784|165.71990059784|165.71990059784|165.71990059784|165.71990059784|165.71990059784|165.71990059784|165.71990059784|165.71990059784|165.71990059784|165.71990059784|165.71990059784|165.71990059784|165.71990059784|165.71990059784|165.71990059784|165.71990059784|165.71990059784|165.71990059784|165.71990059784|165.71990059784|165.71990059784|165.71990059784|165.71990059784|165.71990059784|165.71990059784|165.71990059784|169.46854480902|169.46854480902|169.46854480902|169.46854480902||169.46854480902|169.46854480902|169.46854480902|169.46854480902|169.46854480902|169.46854480902|169.46854480902|169.46854480902|169.46854480902|169.46854480902|169.46854480902|169.46854480902|169.46854480902|169.46854480902|169.46854480902|169.46854480902|169.46854480902|169.46854480902|||169.46854480902|169.46854480902|169.46854480902|169.46854480902|169.46854480902|169.46854480902|169.46854480902|169.46854480902|169.46854480902|169.46854480902|169.46854480902|169.46854480902|169.46854480902|169.46854480902|169.46854480902|169.46854480902|169.46854480902|169.46854480902|169.46854480902|169.46854480902|169.46854480902|169.46854480902|186.47507131274|186.47507131274||186.47507131274|186.47507131274|186.47507131274|186.47507131274||||||||186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274||186.47507131274|186.47507131274|186.47507131274|186.47507131274||186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274||186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|186.47507131274|
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP||82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623||82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623||82.281158967623|82.281158967623|82.281158967623||82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623||82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|||82.281158967623|82.281158967623||82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623||82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|||82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|82.281158967623|84.420371173151|84.420371173151|84.420371173151|84.420371173151|84.420371173151|84.420371173151|84.420371173151|84.420371173151|84.420371173151|||84.420371173151|84.420371173151|84.420371173151|84.420371173151|84.420371173151|84.420371173151|84.420371173151|84.420371173151|84.420371173151|84.420371173151||84.420371173151|84.420371173151|84.420371173151|84.420371173151|84.420371173151|84.420371173151|84.420371173151|84.420371173151|84.420371173151|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242||79.928395354242|79.928395354242|79.928395354242|79.928395354242||79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242||79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP||106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048||106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048||106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048||106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|106.55769204048|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769||115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769||115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769||115.93321079769|115.93321079769||115.93321079769|115.93321079769||115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769||115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769||115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769||115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769||115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769||115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769||115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP||198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725||198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725||198.10541117725|198.10541117725|198.10541117725||198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725||198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|||198.10541117725|198.10541117725||198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725||198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|||198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|198.10541117725|||198.10541117725|198.10541117725|198.10541117725|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906||220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906||220.8951653906|220.8951653906|220.8951653906|220.8951653906||220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906||220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP||107.65367297957|107.65367297957|107.65367297957|107.65367297957|107.65367297957|107.65367297957|107.65367297957|107.65367297957|107.65367297957|107.65367297957|107.65367297957|107.65367297957|107.65367297957|107.65367297957|107.65367297957|107.65367297957|107.65367297957|107.65367297957|107.65367297957|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671||94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|||94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671||94.043672670671||94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|||94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671||||94.043672670671|94.043672670671|94.043672670671|94.043672670671||94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671|94.043672670671||94.043672670671|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469||||89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469||89.13669747469|89.13669747469||89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469||89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|91.612996777588|91.612996777588||91.612996777588
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP||64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386||64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386||64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386||64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386||64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386||||64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|64.030725965386|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353||||76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353||76.547826565353|76.547826565353|76.547826565353|||76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353||76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|73.95282203997|73.95282203997
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP||93.015437688781|93.015437688781|93.015437688781|93.015437688781|93.015437688781|93.015437688781|93.015437688781|93.015437688781|93.015437688781|93.015437688781|93.015437688781|93.015437688781|93.015437688781|93.015437688781|93.015437688781|93.015437688781|93.015437688781|93.015437688781|93.015437688781|93.015437688781|93.015437688781|93.015437688781|93.015437688781|93.015437688781|93.015437688781|93.015437688781|93.015437688781|93.015437688781|93.015437688781|93.015437688781|93.015437688781|78.847356245099||78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|||78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099||78.847356245099||78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|||78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099||||78.847356245099|78.847356245099|78.847356245099|78.847356245099||78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099||78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099||||78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099||78.847356245099|78.847356245099||78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099||78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099||78.847356245099
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP||317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581||317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581||317.14800629581|317.14800629581|317.14800629581||317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581||317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|||317.14800629581|317.14800629581||317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581||317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|||317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|||317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581||317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581||317.14800629581|317.14800629581|317.14800629581|317.14800629581||317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581||317.14800629581|317.14800629581|317.14800629581|278.41247820338|278.41247820338|278.41247820338
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP||798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501||798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501||798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501|798.15558784501||717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472||717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472||717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472||717.92076333472|717.92076333472||717.92076333472|717.92076333472||717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472||717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|499.01004617723|499.01004617723|499.01004617723|499.01004617723||499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723||499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723||499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723||499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723||499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|||139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575||139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575||139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|139.79129866575|133.41919777978|133.41919777978|133.41919777978|133.41919777978|133.41919777978|133.41919777978|133.41919777978|133.41919777978|133.41919777978|133.41919777978|133.41919777978|133.41919777978|133.41919777978|133.41919777978|133.41919777978|133.41919777978|133.41919777978|133.41919777978|133.41919777978|133.41919777978|133.41919777978|133.41919777978|133.41919777978|133.41919777978|133.41919777978|133.41919777978|133.41919777978||133.41919777978|133.41919777978|133.41919777978|133.41919777978|133.41919777978|133.41919777978|133.41919777978|133.41919777978|133.41919777978|133.41919777978|133.41919777978|133.41919777978|133.41919777978|133.41919777978|133.41919777978|133.41919777978|133.41919777978|133.41919777978|||133.41919777978|133.41919777978|133.41919777978|133.41919777978|133.41919777978|133.41919777978|133.41919777978|133.41919777978|133.41919777978|133.41919777978|133.41919777978|133.41919777978|133.41919777978|133.41919777978|133.41919777978|133.41919777978|149.36378144952|149.36378144952|149.36378144952|149.36378144952|149.36378144952|149.36378144952|149.36378144952|149.36378144952||149.36378144952|149.36378144952|149.36378144952|149.36378144952||||||||149.36378144952|149.36378144952|149.36378144952|149.36378144952|149.36378144952|149.36378144952|149.36378144952|149.36378144952|149.36378144952|149.36378144952|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533||141.21830936533|141.21830936533|141.21830936533|141.21830936533||141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533||141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|||477.71109774458|477.71109774458|477.71109774458|477.71109774458|477.71109774458|477.71109774458|477.71109774458|477.71109774458|477.71109774458|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884||517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884||517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884||517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|517.97876709884|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|||215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734||215.06012675734|215.06012675734|215.06012675734|215.06012675734||||||||215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734||215.06012675734|215.06012675734|215.06012675734|215.06012675734||215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734||215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|215.06012675734|
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP||87.938608194388|87.938608194388|87.938608194388|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|72.885554602362|87.403231325534|87.403231325534|87.403231325534|87.403231325534|87.403231325534|87.403231325534|87.403231325534|87.403231325534|87.403231325534|87.403231325534|87.403231325534|87.403231325534|87.403231325534||87.403231325534|87.403231325534|87.403231325534|87.403231325534|87.403231325534|87.403231325534|87.403231325534|87.403231325534|87.403231325534|87.403231325534|87.403231325534|87.403231325534|87.403231325534|87.403231325534|87.403231325534|87.403231325534|87.403231325534|87.403231325534|87.403231325534|87.403231325534|87.403231325534|87.403231325534|87.403231325534||87.403231325534|87.403231325534|87.403231325534|87.403231325534|87.403231325534|87.403231325534|87.403231325534|87.403231325534|87.403231325534|87.403231325534|87.403231325534|87.403231325534|87.403231325534|87.403231325534|87.403231325534|92.822190825953|92.822190825953|92.822190825953|||92.822190825953|92.822190825953|92.822190825953|92.822190825953|92.822190825953|92.822190825953|92.822190825953|92.822190825953|92.822190825953|92.822190825953|92.822190825953|92.822190825953|92.822190825953|92.822190825953|92.822190825953|92.822190825953|92.822190825953|92.822190825953|92.822190825953|92.822190825953|92.822190825953|92.822190825953|92.822190825953|92.822190825953|92.822190825953|92.822190825953|92.822190825953|92.822190825953|92.822190825953|92.822190825953|92.822190825953|92.822190825953|92.822190825953|92.822190825953|92.822190825953|92.822190825953|92.822190825953|92.822190825953|92.822190825953|92.822190825953|92.822190825953|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725||87.936442102725|87.936442102725|||87.936442102725|87.936442102725||||87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|103.83945457014|103.83945457014|103.83945457014|103.83945457014|103.83945457014|103.83945457014|103.83945457014|103.83945457014|103.83945457014|103.83945457014|103.83945457014|103.83945457014|103.83945457014|103.83945457014||103.83945457014|103.83945457014|103.83945457014|103.83945457014|103.83945457014|103.83945457014|103.83945457014|103.83945457014|103.83945457014|103.83945457014|103.83945457014|103.83945457014|103.83945457014|103.83945457014|103.83945457014|103.83945457014|103.83945457014|103.83945457014|113.69947285624|113.69947285624|113.69947285624|113.69947285624
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP||117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728||117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728||117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728||117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728||117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728||117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|117.76644211728|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|||110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|||110.94551203723|110.94551203723|110.94551203723|||110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723||110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|||206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414||206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414||206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|206.26494063414|219.35844629339|219.35844629339|219.35844629339|219.35844629339|219.35844629339|219.35844629339|219.35844629339|219.35844629339|219.35844629339|219.35844629339||219.35844629339|219.35844629339|219.35844629339|219.35844629339|219.35844629339|219.35844629339|219.35844629339|219.35844629339|219.35844629339|219.35844629339|219.35844629339|219.35844629339|219.35844629339|219.35844629339|219.35844629339|219.35844629339|219.35844629339|219.35844629339|||219.35844629339|219.35844629339|219.35844629339|219.35844629339|219.35844629339|233.91497520009|233.91497520009|233.91497520009|233.91497520009|233.91497520009|233.91497520009|233.91497520009|233.91497520009|233.91497520009|233.91497520009|233.91497520009|233.91497520009|233.91497520009|233.91497520009|233.91497520009|233.91497520009|233.91497520009|240.04328014212|240.04328014212||240.04328014212|240.04328014212|240.04328014212|240.04328014212||||||||240.04328014212|240.04328014212|240.04328014212|240.04328014212|240.04328014212|240.04328014212|240.04328014212|240.04328014212|240.04328014212|240.04328014212|240.04328014212|240.04328014212|240.04328014212|240.04328014212|240.04328014212|240.04328014212|240.04328014212|240.04328014212|240.04328014212|240.04328014212|240.04328014212|240.04328014212|240.04328014212|240.04328014212|240.04328014212|240.04328014212|240.04328014212|240.04328014212|240.04328014212||240.04328014212|240.04328014212|240.04328014212|211.41364441539||211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539||211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP||137.7351174004||137.7351174004|137.7351174004|137.7351174004|137.7351174004|137.7351174004|137.7351174004|137.7351174004|137.7351174004|137.7351174004|137.7351174004|137.7351174004|137.7351174004|137.7351174004|137.7351174004|137.7351174004|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645||131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645||131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645||131.81024680645|131.81024680645|131.81024680645||131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|||131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645||131.81024680645|131.81024680645|131.81024680645|||131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645||131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|||115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894||115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894||115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894|115.6177096894||115.6177096894|115.6177096894|115.6177096894|115.6177096894|116.91428915614|116.91428915614|116.91428915614|116.91428915614|116.91428915614|116.91428915614|116.91428915614|116.91428915614|116.91428915614|116.91428915614|116.91428915614|116.91428915614|116.91428915614|116.91428915614|||116.91428915614|116.91428915614|116.91428915614|116.91428915614|116.91428915614|116.91428915614|116.91428915614|116.91428915614|116.91428915614|116.91428915614|116.91428915614|116.91428915614|116.91428915614|116.91428915614|116.91428915614|116.91428915614|116.91428915614|116.91428915614|116.91428915614|116.91428915614|116.91428915614|116.91428915614|116.91428915614|116.91428915614||116.91428915614|116.91428915614|116.91428915614|116.91428915614||||||||116.91428915614|116.91428915614|116.91428915614|116.91428915614|116.91428915614|116.91428915614|116.91428915614|116.91428915614|123.23761097528|123.23761097528|123.23761097528|123.23761097528|123.23761097528|123.23761097528|123.23761097528|123.23761097528|123.23761097528|123.23761097528|123.23761097528|123.23761097528|123.23761097528|123.23761097528|123.23761097528|123.23761097528|123.23761097528|123.23761097528|123.23761097528|123.23761097528|123.23761097528||123.23761097528|128.8584150393|128.8584150393|128.8584150393||128.8584150393|128.8584150393|128.8584150393|128.8584150393|128.8584150393|128.8584150393|128.8584150393|128.8584150393|128.8584150393|128.8584150393|128.8584150393|128.8584150393|128.8584150393|128.8584150393|128.8584150393|128.8584150393|128.8584150393|128.8584150393|128.8584150393|128.8584150393|128.8584150393|128.8584150393|128.8584150393|128.8584150393|128.8584150393|128.8584150393|141.75843238647|141.75843238647|141.75843238647|141.75843238647|141.75843238647|141.75843238647|141.75843238647|141.75843238647|141.75843238647|141.75843238647|141.75843238647|141.75843238647|141.75843238647|141.75843238647|141.75843238647|141.75843238647|141.75843238647||141.75843238647|141.75843238647|141.75843238647|141.75843238647|141.75843238647|141.75843238647|141.75843238647|141.75843238647|141.75843238647|
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP||178.75197086779|178.75197086779|178.75197086779|178.75197086779|178.75197086779|178.75197086779|178.75197086779|178.75197086779|178.75197086779||178.75197086779|178.75197086779|178.75197086779|178.75197086779|178.75197086779|178.75197086779|178.75197086779|178.75197086779|178.75197086779|178.75197086779|178.75197086779|178.75197086779|178.75197086779|178.75197086779|178.75197086779|178.75197086779|178.75197086779|178.75197086779|178.75197086779|178.75197086779|178.75197086779|178.75197086779|178.75197086779|178.75197086779|178.75197086779|178.75197086779|178.75197086779|178.75197086779|178.75197086779|178.75197086779|178.75197086779|178.75197086779|178.75197086779|178.75197086779|178.75197086779|196.24958375543|196.24958375543|196.24958375543|196.24958375543|196.24958375543|196.24958375543|196.24958375543|196.24958375543|196.24958375543|196.24958375543|196.24958375543|196.24958375543|196.24958375543|196.24958375543|196.24958375543|196.24958375543|196.24958375543|196.24958375543|196.24958375543|196.24958375543||196.24958375543|196.24958375543|196.24958375543|196.24958375543|196.24958375543|196.24958375543|196.24958375543|196.24958375543|196.24958375543|196.24958375543|196.24958375543|196.24958375543|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623||189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623||189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623||189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623||189.6937671623|189.6937671623||189.6937671623|189.6937671623||189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623||189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623||207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931||207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931||207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931||207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931||207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP||137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581||137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581||137.62887284581|137.62887284581|137.62887284581||137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581||137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|137.62887284581|||137.62887284581|137.62887284581||137.62887284581|164.93561292101|164.93561292101|164.93561292101|164.93561292101|164.93561292101|164.93561292101|164.93561292101|164.93561292101|164.93561292101|164.93561292101|164.93561292101|164.93561292101|164.93561292101|164.93561292101|164.93561292101|164.93561292101||164.93561292101|164.93561292101|164.93561292101|164.93561292101|164.93561292101|164.93561292101|164.93561292101|164.93561292101|164.93561292101|164.93561292101|164.93561292101|164.93561292101|164.93561292101|164.93561292101|164.93561292101|164.93561292101|164.93561292101|164.93561292101|164.93561292101|164.93561292101|164.93561292101|164.93561292101|164.93561292101|164.93561292101|164.93561292101|164.93561292101|164.93561292101|164.93561292101|||164.93561292101|164.93561292101|164.93561292101|164.93561292101|164.93561292101|134.55234736297|134.55234736297|134.55234736297|134.55234736297|134.55234736297|134.55234736297|134.55234736297|134.55234736297|134.55234736297|134.55234736297|134.55234736297|134.55234736297|134.55234736297|134.55234736297|134.55234736297|134.55234736297|||134.55234736297|134.55234736297|134.55234736297|134.55234736297|134.55234736297|134.55234736297|134.55234736297|134.55234736297|137.05915938818|137.05915938818||137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818||137.05915938818|137.05915938818|137.05915938818|137.05915938818||137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|148.40469859584|148.40469859584|148.40469859584|148.40469859584|148.40469859584|148.40469859584|148.40469859584|148.40469859584||148.40469859584|148.40469859584|148.40469859584|148.40469859584|148.40469859584|148.40469859584
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP||471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536||471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536||471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536||471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536||471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536||471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536||471.23819435536|471.23819435536||471.23819435536|471.23819435536||471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536||471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536||471.23819435536|471.23819435536|404.45811498945|404.45811498945|404.45811498945|404.45811498945||404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945||404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945||404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945||404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP||758.70929046771|758.70929046771|758.70929046771|758.70929046771|758.70929046771|758.70929046771|758.70929046771|758.70929046771|758.70929046771||604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003||604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003||604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003||604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003||604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003||604.46253961003|604.46253961003||604.46253961003|604.46253961003||604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003||604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003||604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003||604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003||604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003||604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003||604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP||65.568204632638|65.568204632638|65.568204632638|65.568204632638|65.568204632638|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183||59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183||59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183||59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183|59.783003394183||59.783003394183|59.783003394183|59.783003394183|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705||||68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705||||68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705||68.222852473705|68.222852473705|68.222852473705|||68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705||68.222852473705|68.222852473705|68.222852473705|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP||157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119||157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119||157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119||157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119||157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|157.63190101119|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383||169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383||169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383||169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383||169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383||169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP||85.289418073699|85.289418073699|85.289418073699|85.289418073699|85.289418073699|85.289418073699|85.289418073699|85.289418073699|85.289418073699|85.289418073699|85.289418073699|85.289418073699|85.289418073699|85.289418073699||85.289418073699|85.289418073699|85.289418073699|85.289418073699|85.289418073699|85.289418073699|85.289418073699|85.289418073699|85.289418073699|85.289418073699|85.289418073699|85.289418073699|85.289418073699|85.289418073699|85.289418073699|85.289418073699|85.289418073699|85.289418073699|85.289418073699|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766||94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|94.230997418766|104.37060133883|104.37060133883|104.37060133883|104.37060133883||104.37060133883|104.37060133883|104.37060133883|104.37060133883|104.37060133883|104.37060133883|104.37060133883||104.37060133883|104.37060133883|104.37060133883|104.37060133883|104.37060133883|104.37060133883|104.37060133883|104.37060133883|104.37060133883|104.37060133883|104.37060133883||104.37060133883|104.37060133883|104.37060133883|104.37060133883|104.37060133883|104.37060133883|104.37060133883|104.37060133883|104.37060133883|104.37060133883|104.37060133883|104.37060133883|104.37060133883|104.37060133883|104.37060133883|104.37060133883|104.37060133883|104.37060133883|104.37060133883|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|||109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|||109.52828844155|109.52828844155|109.52828844155|||109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823||97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP||124.53759918592|124.53759918592|124.53759918592|124.53759918592|124.53759918592|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|138.10656965447|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193||144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193||144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|||144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681||125.06020708681|125.06020708681|||125.06020708681|125.06020708681||||125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681||125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP||264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603||264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603||264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|264.78459178603|231.26705718781|231.26705718781|231.26705718781|231.26705718781|231.26705718781|231.26705718781|231.26705718781|231.26705718781|231.26705718781||231.26705718781|231.26705718781|231.26705718781|231.26705718781|231.26705718781|231.26705718781|231.26705718781|231.26705718781|231.26705718781|231.26705718781|231.26705718781|231.26705718781|231.26705718781|231.26705718781|231.26705718781||231.26705718781|231.26705718781|231.26705718781|231.26705718781|231.26705718781|231.26705718781|231.26705718781|231.26705718781|231.26705718781|231.26705718781|231.26705718781|231.26705718781|231.26705718781|231.26705718781|231.26705718781|231.26705718781|231.26705718781||||231.26705718781|231.26705718781|231.26705718781|231.26705718781|231.26705718781|231.26705718781|231.26705718781|231.26705718781|231.26705718781|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835||||99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835||99.520639461835|99.520639461835|99.520639461835|||99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835||99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP||147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748||147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748||147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748||147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748||147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748||147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748||147.89938556748|147.89938556748||147.89938556748|147.89938556748||147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748||147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748||147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748||147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748||147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812||162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812||162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|||106.20696531616|106.20696531616|106.20696531616|106.20696531616|106.20696531616|106.20696531616|106.20696531616|106.20696531616|106.20696531616|106.20696531616|106.20696531616|106.20696531616|106.20696531616|106.20696531616|106.20696531616|106.20696531616|106.20696531616|106.20696531616|106.20696531616|106.20696531616|106.20696531616|106.20696531616|106.20696531616|106.20696531616|106.20696531616|106.20696531616|106.20696531616|106.20696531616|106.20696531616|106.20696531616|106.20696531616|106.20696531616|106.20696531616|106.20696531616|106.20696531616|106.20696531616|106.20696531616|106.20696531616|106.20696531616|106.20696531616|106.20696531616|106.20696531616|106.20696531616|106.20696531616|106.20696531616|106.20696531616|106.20696531616|106.20696531616|106.20696531616|106.20696531616|106.20696531616|106.20696531616|106.20696531616|124.2390161151||124.2390161151|124.2390161151|124.2390161151|124.2390161151|124.2390161151|124.2390161151|124.2390161151|124.2390161151|124.2390161151|124.2390161151|124.2390161151|124.2390161151|124.2390161151|124.2390161151||124.2390161151|124.2390161151|124.2390161151|124.2390161151|124.2390161151|124.2390161151|124.2390161151|124.2390161151|124.2390161151|124.2390161151|124.2390161151|124.2390161151|124.2390161151|124.2390161151|124.2390161151|124.2390161151|124.2390161151|124.2390161151|124.2390161151|124.2390161151|124.2390161151|124.2390161151|124.2390161151|124.2390161151|124.2390161151|124.2390161151|124.2390161151|124.2390161151|124.2390161151|124.2390161151|124.2390161151|124.2390161151|124.2390161151|124.2390161151||124.2390161151|124.2390161151|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|||132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444||132.94420249444|132.94420249444|132.94420249444|132.94420249444||||||||132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444||132.94420249444|132.94420249444|132.94420249444|132.94420249444||132.94420249444|132.94420249444|132.94420249444|132.94420249444|132.94420249444|145.79932936451|145.79932936451|145.79932936451|145.79932936451|145.79932936451|145.79932936451|145.79932936451|145.79932936451|145.79932936451|145.79932936451|145.79932936451|145.79932936451|145.79932936451|145.79932936451|145.79932936451|145.79932936451|145.79932936451|145.79932936451|145.79932936451|145.79932936451|145.79932936451|145.79932936451|145.79932936451|145.79932936451|145.79932936451|145.79932936451|145.79932936451|145.79932936451|145.79932936451|145.79932936451|145.79932936451|145.79932936451|145.79932936451|145.79932936451|145.79932936451|145.79932936451|145.79932936451|145.79932936451||145.79932936451|145.79932936451|145.79932936451|145.79932936451|145.79932936451|145.79932936451|145.79932936451|145.79932936451|145.79932936451|
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP||||2.8382612101468|2.8382612101468|2.8382612101468|2.8382612101468|2.8382612101468|2.8382612101468|2.8382612101468|2.8382612101468|2.8382612101468|2.8382612101468|2.8382612101468|2.8382612101468|2.8382612101468|2.8382612101468|2.8382612101468|2.8382612101468|2.8382612101468|2.8382612101468|2.8382612101468|2.8382612101468|2.8382612101468|2.8382612101468|2.8382612101468|2.8382612101468|2.8382612101468|2.8382612101468|2.8382612101468||2.8382612101468|2.8382612101468|2.8382612101468|2.8382612101468|2.8382612101468|2.8382612101468|2.8382612101468|2.8382612101468|2.8382612101468|2.8382612101468|2.8382612101468|2.8382612101468|2.8382612101468|2.8382612101468|2.8382612101468|2.8382612101468|2.8382612101468|2.8382612101468|2.8382612101468|2.8382612101468||3.091114365222|3.091114365222|3.091114365222|3.091114365222|3.091114365222|3.091114365222|3.091114365222|3.091114365222|3.091114365222|3.091114365222|3.091114365222|3.091114365222|3.091114365222|3.091114365222|3.091114365222|3.091114365222|3.091114365222|3.091114365222|3.091114365222|3.091114365222|3.091114365222|3.091114365222|3.091114365222|3.091114365222|3.091114365222|3.091114365222|3.091114365222|3.091114365222|3.091114365222|3.091114365222|3.091114365222||3.091114365222|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418||3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418||3.1978588951418||3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418||3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418||||3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|||3.1978588951418|3.1978588951418|3.1978588951418||3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP||||83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779||83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779||83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779||83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779||83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779||83.444231263779||83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779||83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779||||83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|||89.225127258882|89.225127258882|89.225127258882||89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP||44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294||44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294|44.498843452294||44.498843452294|41.921904012637|41.921904012637|41.921904012637|41.921904012637|41.921904012637|41.921904012637|41.921904012637|41.921904012637|41.921904012637|41.921904012637|41.921904012637|41.921904012637|41.921904012637|41.921904012637|41.921904012637|49.263668534304|49.263668534304|49.263668534304|49.263668534304||49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304||49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304||49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304||49.263668534304|49.263668534304||49.263668534304|49.263668534304||49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304||49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304||49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304||49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.032724402369|49.032724402369||49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369||49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369||49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP||173.51239517283|173.51239517283|173.51239517283|173.51239517283|173.51239517283|173.51239517283|173.51239517283|173.51239517283|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244||182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244||182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|182.91804083244|190.94139839291|190.94139839291|190.94139839291|190.94139839291|190.94139839291|190.94139839291|190.94139839291|190.94139839291|190.94139839291|190.94139839291|||190.94139839291|190.94139839291|190.94139839291|190.94139839291|190.94139839291|190.94139839291|190.94139839291|190.94139839291|190.94139839291|190.94139839291|190.94139839291|190.94139839291|190.94139839291|190.94139839291|190.94139839291|190.94139839291|190.94139839291|190.94139839291|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053||184.48266045053|184.48266045053|||184.48266045053|184.48266045053||||184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053||184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|||253.06224785262|253.06224785262|253.06224785262|253.06224785262|253.06224785262|253.06224785262|253.06224785262|253.06224785262|253.06224785262|253.06224785262|253.06224785262|253.06224785262|253.06224785262|253.06224785262|253.06224785262|253.06224785262|253.06224785262|253.06224785262|253.06224785262|253.06224785262|253.06224785262|253.06224785262|253.06224785262|253.06224785262|253.06224785262|253.06224785262|253.06224785262|253.06224785262|253.06224785262|253.06224785262|253.06224785262|253.06224785262|253.06224785262|253.06224785262|253.06224785262|253.06224785262|253.06224785262|253.06224785262|253.06224785262|253.06224785262|253.06224785262|253.06224785262|253.06224785262|253.06224785262|253.06224785262|253.06224785262|253.06224785262|253.06224785262|253.06224785262|199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866||199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866||199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866||199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866|199.89276996866|||199.89276996866|199.89276996866|199.89276996866|199.89276996866|203.43249538842|203.43249538842|203.43249538842|203.43249538842|203.43249538842|203.43249538842|203.43249538842|203.43249538842|203.43249538842|203.43249538842|203.43249538842|203.43249538842|203.43249538842|203.43249538842|203.43249538842|203.43249538842|203.43249538842|203.43249538842|203.43249538842|203.43249538842||203.43249538842|203.43249538842|203.43249538842|203.43249538842||||||||203.43249538842|203.43249538842|203.43249538842|203.43249538842|203.43249538842|203.43249538842|203.43249538842|203.43249538842|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907||194.96142161907|194.96142161907|194.96142161907|194.96142161907||194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907||194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|||209.96808536155|209.96808536155|209.96808536155|209.96808536155|209.96808536155|209.96808536155|209.96808536155|209.96808536155|209.96808536155|209.96808536155|209.96808536155|209.96808536155|209.96808536155|209.96808536155|209.96808536155|209.96808536155|209.96808536155|209.96808536155|209.96808536155|209.96808536155|209.96808536155|209.96808536155|209.96808536155|209.96808536155|209.96808536155|209.96808536155|209.96808536155|209.96808536155|209.96808536155|209.96808536155|209.96808536155|209.96808536155|209.96808536155|209.96808536155|209.96808536155|209.96808536155|209.96808536155|209.96808536155|209.96808536155|209.96808536155|209.96808536155|209.96808536155|209.96808536155|209.96808536155|209.96808536155|209.96808536155|209.96808536155|209.96808536155|209.96808536155|209.96808536155|209.96808536155|209.96808536155|209.96808536155|209.96808536155||209.96808536155|209.96808536155|209.96808536155|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852||156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852||156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|||156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852||156.23090371852|156.23090371852|156.23090371852|156.23090371852||||||||156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|156.23090371852|160.14976855507|160.14976855507|160.14976855507|160.14976855507|160.14976855507|160.14976855507|160.14976855507|160.14976855507|160.14976855507|160.14976855507|160.14976855507|160.14976855507|160.14976855507|160.14976855507|160.14976855507|160.14976855507|160.14976855507|160.14976855507|160.14976855507|160.14976855507|160.14976855507||160.14976855507|160.14976855507|160.14976855507|160.14976855507||160.14976855507|160.14976855507|160.14976855507|160.14976855507|160.14976855507|160.14976855507|160.14976855507|160.14976855507|160.14976855507|160.14976855507|160.14976855507|160.14976855507|160.14976855507|160.14976855507|160.14976855507|160.14976855507|160.14976855507|160.14976855507|160.14976855507|160.14976855507|160.14976855507|160.14976855507|160.14976855507|160.14976855507|160.14976855507|160.14976855507|160.14976855507|160.14976855507|160.14976855507|160.14976855507|160.14976855507|160.14976855507|160.14976855507|172.91616933723|172.91616933723|172.91616933723|172.91616933723|172.91616933723|172.91616933723|172.91616933723|172.91616933723|172.91616933723|172.91616933723||172.91616933723|172.91616933723|172.91616933723|172.91616933723|172.91616933723|172.91616933723|172.91616933723|172.91616933723|172.91616933723|
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP||272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161||272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161||272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161||272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161||272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161||272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161||272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|||272.55844999161|272.55844999161|272.55844999161||272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161||272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831||176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP||296.13143143974|296.13143143974|296.13143143974|296.13143143974|296.13143143974|296.13143143974|296.13143143974|296.13143143974|296.13143143974||296.13143143974|296.13143143974|296.13143143974|296.13143143974|296.13143143974|296.13143143974|296.13143143974|296.13143143974|296.13143143974|296.13143143974|296.13143143974|296.13143143974|296.13143143974|296.13143143974|296.13143143974|296.13143143974|296.13143143974|296.13143143974|296.13143143974|296.13143143974|296.13143143974|296.13143143974|296.13143143974|296.13143143974|296.13143143974|296.13143143974|296.13143143974|296.13143143974|296.13143143974|296.13143143974|296.13143143974|296.13143143974|296.13143143974|296.13143143974|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768||305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768||305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768||305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768||305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768||305.47278933768|305.47278933768||305.47278933768|305.47278933768||305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768|305.47278933768||322.20149073673|322.20149073673|322.20149073673|322.20149073673|322.20149073673|322.20149073673|322.20149073673|322.20149073673|322.20149073673|322.20149073673|322.20149073673|322.20149073673|322.20149073673|322.20149073673|322.20149073673|322.20149073673|322.20149073673|322.20149073673|322.20149073673|322.20149073673|322.20149073673|322.20149073673|322.20149073673|322.20149073673|322.20149073673||322.20149073673|322.20149073673|322.20149073673|322.20149073673|322.20149073673|322.20149073673||322.20149073673|322.20149073673|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481||351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|343.25875713528|343.25875713528||343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528||343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|||92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691||92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|92.197648695691|93.220275113688|93.220275113688||93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688||93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|||93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688||93.220275113688|93.220275113688|93.220275113688|93.220275113688||||||||93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|93.220275113688|95.730324214595|95.730324214595|95.730324214595|95.730324214595|95.730324214595|95.730324214595|95.730324214595|95.730324214595|95.730324214595|95.730324214595|95.730324214595|95.730324214595|95.730324214595|95.730324214595|95.730324214595|95.730324214595|95.730324214595|95.730324214595|95.730324214595|95.730324214595||95.730324214595|95.730324214595|95.730324214595|95.730324214595||95.730324214595|95.730324214595|95.730324214595|95.730324214595|95.730324214595|95.730324214595|95.730324214595|95.730324214595|95.730324214595|95.730324214595|95.730324214595|95.730324214595|95.730324214595|95.730324214595|95.730324214595|95.730324214595|95.730324214595|95.730324214595|95.730324214595|95.730324214595|95.730324214595|95.730324214595|95.730324214595|95.730324214595|95.730324214595|95.730324214595|95.730324214595|95.730324214595|95.730324214595|95.730324214595|95.730324214595|95.730324214595|95.730324214595|95.730324214595|95.730324214595|95.730324214595|95.730324214595|95.730324214595|95.730324214595|95.730324214595|97.774795181847|97.774795181847|97.774795181847||97.774795181847|97.774795181847|97.774795181847|97.774795181847|97.774795181847|97.774795181847|97.774795181847|97.774795181847|97.774795181847|
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP||96.685745086681|96.685745086681|96.685745086681|96.685745086681|96.685745086681|96.685745086681|96.685745086681|96.685745086681|96.685745086681||96.685745086681|96.685745086681|96.685745086681|96.685745086681|96.685745086681|96.685745086681|96.685745086681|96.685745086681|96.685745086681|96.685745086681|96.685745086681|96.685745086681|96.685745086681|96.685745086681|96.685745086681|96.685745086681|96.685745086681|96.685745086681|96.685745086681|96.685745086681|96.685745086681|96.685745086681|96.685745086681|96.685745086681|96.685745086681|96.685745086681|96.685745086681|96.685745086681|96.685745086681|96.685745086681|96.685745086681|111.31344487811|111.31344487811|111.31344487811|111.31344487811|111.31344487811|111.31344487811|111.31344487811|111.31344487811|111.31344487811|111.31344487811|111.31344487811|111.31344487811|111.31344487811|111.31344487811|111.31344487811|111.31344487811|111.31344487811|111.31344487811|111.31344487811|111.31344487811|111.31344487811|111.31344487811|111.31344487811|111.31344487811||111.31344487811|111.31344487811|111.31344487811|111.31344487811|111.31344487811|111.31344487811|111.31344487811|111.31344487811|111.31344487811|111.31344487811|111.31344487811|111.31344487811|111.31344487811|111.31344487811|111.31344487811|111.31344487811|111.31344487811|111.31344487811|111.31344487811|111.31344487811||125.97576405667|125.97576405667|125.97576405667|125.97576405667|125.97576405667|125.97576405667|125.97576405667|125.97576405667|125.97576405667|125.97576405667|125.97576405667|125.97576405667|125.97576405667|125.97576405667|125.97576405667|125.97576405667|125.97576405667|125.97576405667||125.97576405667|125.97576405667|125.97576405667|125.97576405667|125.97576405667|125.97576405667|125.97576405667|125.97576405667|125.97576405667|125.97576405667|125.97576405667|125.97576405667||125.97576405667|125.97576405667|125.97576405667|125.97576405667|125.97576405667|125.97576405667||125.97576405667|125.97576405667||125.97576405667|125.97576405667||125.97576405667|125.97576405667|125.97576405667|97.283840869135|97.283840869135|97.283840869135|97.283840869135|97.283840869135|97.283840869135|97.283840869135|97.283840869135|97.283840869135|97.283840869135|97.283840869135|97.283840869135|97.283840869135||97.283840869135|97.283840869135|97.283840869135|97.283840869135|97.283840869135|97.283840869135|97.283840869135|97.283840869135|97.283840869135|97.283840869135|97.283840869135|97.283840869135|97.283840869135|97.283840869135|97.283840869135|97.283840869135|97.283840869135|97.283840869135|97.283840869135|97.283840869135|97.283840869135|97.283840869135|97.283840869135|97.283840869135|97.283840869135||97.283840869135|97.283840869135|97.283840869135|97.283840869135|97.283840869135|85.745875818939||85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939||85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939||85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939||85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|||157.96773151222|157.96773151222|157.96773151222|157.96773151222|157.96773151222|157.96773151222|157.96773151222|157.96773151222|157.96773151222|157.96773151222|157.96773151222|157.96773151222|157.96773151222|157.96773151222|157.96773151222|157.96773151222|157.96773151222|157.96773151222|157.96773151222|157.96773151222|157.96773151222|157.96773151222|157.96773151222|157.96773151222|157.96773151222|157.96773151222|157.96773151222|157.96773151222|157.96773151222|157.96773151222|157.96773151222|157.96773151222|157.96773151222|157.96773151222|157.96773151222|157.96773151222|157.96773151222|157.96773151222|157.96773151222|157.96773151222|157.96773151222|157.96773151222|157.96773151222|157.96773151222|157.96773151222|157.96773151222|157.96773151222|157.96773151222|157.96773151222|124.05972694391|124.05972694391|124.05972694391|124.05972694391|124.05972694391||124.05972694391|124.05972694391|124.05972694391|124.05972694391|124.05972694391|124.05972694391|124.05972694391|124.05972694391|124.05972694391|124.05972694391|124.05972694391|124.05972694391|124.05972694391|124.05972694391||124.05972694391|124.05972694391|124.05972694391|124.05972694391|124.05972694391|124.05972694391|124.05972694391|95.020509144317|95.020509144317|95.020509144317|95.020509144317|95.020509144317|95.020509144317|95.020509144317|95.020509144317|95.020509144317|95.020509144317|95.020509144317|95.020509144317|95.020509144317|95.020509144317|95.020509144317|95.020509144317|95.020509144317|95.020509144317|95.020509144317|95.020509144317|95.020509144317|95.020509144317|95.020509144317|95.020509144317|95.020509144317|95.020509144317|95.020509144317||95.020509144317|95.020509144317|95.020509144317|95.020509144317|95.020509144317|95.020509144317|95.020509144317|95.020509144317|95.020509144317|95.020509144317|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|||89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617||89.929594783617|89.929594783617|89.929594783617|89.929594783617||||||||89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617||89.929594783617|89.929594783617|89.929594783617|89.929594783617||89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617||89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP||185.56495130817|185.56495130817|185.56495130817|185.56495130817|185.56495130817|185.56495130817|185.56495130817|185.56495130817|185.56495130817|185.56495130817|185.56495130817|185.56495130817|185.56495130817|185.56495130817|185.56495130817|185.56495130817|185.56495130817|185.56495130817|185.56495130817|185.56495130817|185.56495130817|185.56495130817|185.56495130817|185.56495130817|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254||145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254||145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|||145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102||153.49663075102|153.49663075102|||153.49663075102|153.49663075102||||153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102||153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP||176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291||176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291||176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291||176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291||176.65281519291|||176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|||176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291||176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|176.65281519291|188.3633656344|188.3633656344|188.3633656344|188.3633656344|188.3633656344|188.3633656344|188.3633656344|188.3633656344|188.3633656344|188.3633656344|188.3633656344||188.3633656344|188.3633656344|188.3633656344|188.3633656344|188.3633656344|188.3633656344|143.00937306163||||||143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|||143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163||143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|||143.00937306163|143.00937306163|||143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP||108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439||108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439||108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439|108.82789456439||108.82789456439|108.82789456439|108.82789456439|108.82789456439|109.5024295303|109.5024295303|109.5024295303||109.5024295303|109.5024295303|109.5024295303|109.5024295303|109.5024295303|109.5024295303|109.5024295303|109.5024295303|109.5024295303|109.5024295303|109.5024295303||109.5024295303|109.5024295303|109.5024295303|109.5024295303|109.5024295303|109.5024295303|109.5024295303|109.5024295303|109.5024295303|109.5024295303|109.5024295303|109.5024295303|109.5024295303|109.5024295303|109.5024295303|109.5024295303|109.5024295303|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|||107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|||107.83635780226|107.83635780226|107.83635780226|||107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226||107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP||140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413||140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413||140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413||140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413||140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413||140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|140.13664877413|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|||118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|||118.64524846685|118.64524846685|118.64524846685|||118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685||118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|||351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467||351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467||351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467||351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|||351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467||351.99780005467|351.99780005467|351.99780005467|351.99780005467||||||||351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467||351.99780005467|351.99780005467|351.99780005467|351.99780005467||351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467||351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|351.99780005467|
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|||142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961||142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961||142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|142.55167159961|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103||111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|||111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103||111.84295221103|111.84295221103|111.84295221103|111.84295221103||||||||111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103||111.84295221103|118.15977371377|118.15977371377|118.15977371377||118.15977371377|118.15977371377|118.15977371377|118.15977371377|118.15977371377|118.15977371377|118.15977371377|118.15977371377|118.15977371377|118.15977371377|118.15977371377|118.15977371377|118.15977371377|118.15977371377|118.15977371377|118.15977371377|118.15977371377|118.15977371377|118.15977371377|118.15977371377|118.15977371377|118.15977371377|118.15977371377|118.15977371377|118.15977371377|118.15977371377|118.15977371377|118.15977371377|118.15977371377|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226||107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP||78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415||78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415||78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415||78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415||78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415||||78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415||||78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415||78.115866205415|78.115866205415|78.115866205415|||78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415||78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP||110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117||110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|||110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117||110.84844870117||110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|||110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117||||110.84844870117|110.84844870117|110.84844870117|110.84844870117||110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117||110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117||||110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117||110.84844870117|110.84844870117||110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117||110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117||110.84844870117
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP||99.6450657184|99.6450657184|99.6450657184|99.6450657184|99.6450657184|99.6450657184|99.6450657184||99.6450657184|99.6450657184|99.6450657184|99.6450657184|99.6450657184|99.6450657184|99.6450657184|99.6450657184|99.6450657184|99.6450657184|106.84881266851||106.84881266851|106.84881266851|106.84881266851||106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851||106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|||106.84881266851|106.84881266851||106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851||106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|||106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.84881266851|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|||106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516||106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516||106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516||106.6610891516|106.6610891516|106.6610891516|106.6610891516||106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516||106.6610891516|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|||212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387||212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387||212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|212.76921774387|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905||204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|||204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905||204.79057686905|204.79057686905|204.79057686905|204.79057686905||||||||204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905||204.79057686905|204.79057686905|204.79057686905|204.79057686905||204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|204.79057686905|212.78932769719|212.78932769719|212.78932769719|212.78932769719||212.78932769719|212.78932769719|212.78932769719|212.78932769719|212.78932769719|212.78932769719|212.78932769719|212.78932769719|212.78932769719|
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP||157.54047257417|157.54047257417|157.54047257417|157.54047257417|157.54047257417|157.54047257417|157.54047257417|157.54047257417|157.54047257417|157.54047257417|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605||112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605||112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|||112.74231407605|112.74231407605|112.74231407605|||112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605||112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605||112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605||112.74231407605|112.74231407605||112.74231407605|112.74231407605|112.74231407605||||112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605||112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP||||142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337||142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337||142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337||142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337||142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337||142.77530411337||142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|142.77530411337|140.12690559758||140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758||||140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|||140.12690559758|140.12690559758|140.12690559758||140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|||234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201||234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201||234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|234.20793725201|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049||218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|||218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049||218.53055522049|218.53055522049|218.53055522049|218.53055522049||||||||218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049||218.53055522049|218.53055522049|218.53055522049|218.53055522049||218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049||218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|218.53055522049|
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP||98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|||||98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895||||98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|98.865024268895|100.64134399032|100.64134399032|100.64134399032||||100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032||100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032||100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032||100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032||100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP||127.1077618741|127.1077618741|127.1077618741|127.1077618741|127.1077618741|127.1077618741|127.1077618741|127.1077618741|127.1077618741|127.1077618741|127.1077618741|127.1077618741|127.1077618741|127.1077618741|127.1077618741|127.1077618741|127.1077618741|127.1077618741|127.1077618741|127.1077618741|127.1077618741|127.1077618741|127.1077618741|127.1077618741|127.1077618741|127.1077618741|127.1077618741|127.1077618741|127.1077618741|127.1077618741|127.1077618741|127.1077618741|127.1077618741|127.1077618741|127.1077618741|127.1077618741|127.1077618741|127.1077618741|127.1077618741|127.1077618741|127.1077618741|127.1077618741|127.1077618741|127.1077618741|127.1077618741|127.1077618741|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162||135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162||135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162||135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162||135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162||||135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162|135.45590958162||||145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922||145.14584627922|145.14584627922|145.14584627922|||145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266||149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||295.41648394894|295.41648394894|295.41648394894|295.41648394894|295.41648394894|295.41648394894|295.41648394894|295.41648394894|295.41648394894|295.41648394894|295.41648394894|295.41648394894|295.41648394894|295.41648394894|295.41648394894|295.41648394894|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722||254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722||254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|||||254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|254.08236483722|210.77277502507|210.77277502507|210.77277502507|210.77277502507|210.77277502507|210.77277502507|210.77277502507|210.77277502507|210.77277502507|210.77277502507|210.77277502507|210.77277502507|210.77277502507|210.77277502507|210.77277502507|210.77277502507|210.77277502507|210.77277502507|210.77277502507|210.77277502507|210.77277502507|210.77277502507|210.77277502507|210.77277502507|210.77277502507|210.77277502507|210.77277502507|210.77277502507|210.77277502507|210.77277502507|210.77277502507|210.77277502507|210.77277502507|210.77277502507|210.77277502507|210.77277502507|210.77277502507|210.77277502507||||210.77277502507|210.77277502507|210.77277502507|210.77277502507|210.77277502507|210.77277502507|210.77277502507|210.77277502507|210.77277502507|210.77277502507|210.77277502507|210.77277502507|210.77277502507||||231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099||231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099||231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|247.72834398151|247.72834398151|247.72834398151|247.72834398151|247.72834398151|247.72834398151|247.72834398151|247.72834398151|247.72834398151|247.72834398151|247.72834398151|247.72834398151|247.72834398151|247.72834398151
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|||134.23404319019|134.23404319019|134.23404319019|134.23404319019|134.23404319019|134.23404319019|134.23404319019|134.23404319019|134.23404319019|134.23404319019|134.23404319019|134.23404319019|134.23404319019|134.23404319019|134.23404319019|134.23404319019|134.23404319019|134.23404319019|134.23404319019|134.23404319019|134.23404319019|134.23404319019|134.23404319019|134.23404319019|134.23404319019|134.23404319019|134.23404319019|134.23404319019|134.23404319019|134.23404319019|134.23404319019|134.23404319019|134.23404319019|134.23404319019|134.23404319019|134.23404319019|134.23404319019|134.23404319019|134.23404319019|134.23404319019|134.23404319019|134.23404319019|134.23404319019|134.23404319019|134.23404319019|134.23404319019|134.23404319019|134.23404319019|134.23404319019|134.23404319019|134.23404319019|134.23404319019|134.23404319019|134.23404319019||134.23404319019|134.23404319019|134.23404319019|134.23404319019|134.23404319019|134.23404319019|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884||144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884||144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|||144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884||144.58798908884|144.58798908884|144.58798908884|144.58798908884||||||||144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884||144.58798908884|144.58798908884|144.58798908884|144.58798908884||144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884||144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|144.58798908884|
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|||110.62677375212|110.62677375212|110.62677375212|110.62677375212|110.62677375212|110.62677375212|110.62677375212|110.62677375212|110.62677375212|110.62677375212|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649||120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649||120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649||120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|||120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649||120.17726065649|120.17726065649|120.17726065649|120.17726065649||||||||120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|120.17726065649|121.47215381617|121.47215381617|121.47215381617|121.47215381617|121.47215381617|121.47215381617|121.47215381617|121.47215381617|121.47215381617|121.47215381617|121.47215381617|121.47215381617|121.47215381617|121.47215381617|121.47215381617|121.47215381617|121.47215381617|121.47215381617|121.47215381617|121.47215381617|121.47215381617||121.47215381617|121.47215381617|121.47215381617|121.47215381617||121.47215381617|121.47215381617|121.47215381617|125.87396642195|125.87396642195|125.87396642195|125.87396642195|125.87396642195|125.87396642195|125.87396642195|125.87396642195|125.87396642195|125.87396642195|125.87396642195|125.87396642195|125.87396642195|125.87396642195|125.87396642195|125.87396642195|125.87396642195|125.87396642195|125.87396642195|125.87396642195|125.87396642195|125.87396642195|125.87396642195|125.87396642195|125.87396642195|125.87396642195|125.87396642195|125.87396642195|125.87396642195|125.87396642195|131.60125295034|131.60125295034|131.60125295034|131.60125295034|131.60125295034|131.60125295034|131.60125295034|131.60125295034|131.60125295034|131.60125295034||131.60125295034|131.60125295034|131.60125295034|131.60125295034|131.60125295034|131.60125295034|131.60125295034|131.60125295034|131.60125295034|
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP||272.80374684861|272.80374684861|272.80374684861|272.80374684861|272.80374684861||272.80374684861|272.80374684861|272.80374684861|272.80374684861|272.80374684861|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903||290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903||290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903||290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903|290.02545857903||300.32977309388|300.32977309388|300.32977309388|300.32977309388|300.32977309388|300.32977309388|300.32977309388|300.32977309388|300.32977309388|300.32977309388|300.32977309388|300.32977309388|300.32977309388|300.32977309388|300.32977309388|300.32977309388|300.32977309388|300.32977309388|300.32977309388||300.32977309388|300.32977309388|300.32977309388|300.32977309388|300.32977309388|300.32977309388|300.32977309388|300.32977309388|300.32977309388|300.32977309388|300.32977309388|300.32977309388|300.32977309388|300.32977309388|300.32977309388|300.32977309388|300.32977309388|300.32977309388|300.32977309388|300.32977309388|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|||210.72815962243|210.72815962243|210.72815962243||210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243||210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243||210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP||||0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517||0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517||0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517||0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517||0.011854956271517|0.011854956271517|0.011854956271517|0.011854956271517|0.007306733727907|0.007306733727907|0.007306733727907|0.007306733727907|0.007306733727907|0.007306733727907|0.007306733727907|0.007306733727907|0.007306733727907||0.007306733727907||0.007306733727907|0.007306733727907|0.007306733727907|0.007306733727907|0.007306733727907|0.007306733727907|0.007306733727907|0.007306733727907|0.007306733727907|0.007306733727907|0.007306733727907|0.007306733727907|0.007306733727907|0.007306733727907|0.007306733727907|0.007306733727907|0.007306733727907|0.007306733727907|0.007306733727907|0.007306733727907|0.007306733727907|0.007306733727907|0.007306733727907|0.007306733727907|0.007306733727907|0.007306733727907|0.007306733727907|0.007306733727907|0.007306733727907|0.007306733727907|0.007306733727907|0.007306733727907|0.007306733727907|0.007306733727907|0.007306733727907|0.007306733727907|0.007306733727907|0.007306733727907|0.007306733727907|0.007306733727907|0.007306733727907|0.007306733727907|0.0072085532328752||0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752||||0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|||0.0072085532328752|0.0072085532328752|0.0072085532328752||0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP||308.75062827737|308.75062827737|308.75062827737|308.75062827737|308.75062827737|308.75062827737|308.75062827737|308.75062827737|308.75062827737|308.75062827737|308.75062827737|308.75062827737|308.75062827737|308.75062827737|308.75062827737|308.75062827737|308.75062827737|308.75062827737|308.75062827737|308.75062827737|308.75062827737|308.75062827737|308.75062827737|308.75062827737|308.75062827737|308.75062827737|308.75062827737|308.75062827737|308.75062827737|308.75062827737|308.75062827737|308.75062827737|308.75062827737|308.75062827737|308.75062827737|308.75062827737|308.75062827737|308.75062827737|308.75062827737|346.07867406167|346.07867406167|346.07867406167|346.07867406167|346.07867406167|346.07867406167|346.07867406167|346.07867406167|346.07867406167|346.07867406167|346.07867406167|346.07867406167|346.07867406167|346.07867406167|346.07867406167|346.07867406167|346.07867406167|346.07867406167|346.07867406167|346.07867406167|346.07867406167|346.07867406167|346.07867406167||346.07867406167|346.07867406167|346.07867406167|346.07867406167|346.07867406167|346.07867406167|346.07867406167||346.07867406167|346.07867406167|346.07867406167|346.07867406167|346.07867406167|346.07867406167|346.07867406167|346.07867406167|346.07867406167|346.07867406167|346.07867406167|346.07867406167|346.07867406167|346.07867406167|346.07867406167|346.07867406167|346.07867406167|346.07867406167||346.07867406167|346.07867406167|346.07867406167|346.07867406167|346.07867406167|346.07867406167|346.07867406167|346.07867406167|346.07867406167|346.07867406167|346.07867406167|346.07867406167|346.07867406167|346.07867406167|346.07867406167||346.07867406167|346.07867406167|346.07867406167|346.07867406167|346.07867406167|346.07867406167|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924||||364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924||||364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924||364.98104223924|364.98104223924|364.98104223924|||364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924||364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP||336.25294133612|336.25294133612|336.25294133612|336.25294133612|336.25294133612|336.25294133612|336.25294133612|336.25294133612|336.25294133612||336.25294133612|336.25294133612|336.25294133612|336.25294133612|336.25294133612|336.25294133612|336.25294133612|336.25294133612|336.25294133612|336.25294133612|336.25294133612|336.25294133612|336.25294133612|336.25294133612|336.25294133612|336.25294133612|336.25294133612|336.25294133612|336.25294133612|336.25294133612|336.25294133612|336.25294133612|336.25294133612|336.25294133612|336.25294133612|336.25294133612|336.25294133612|336.25294133612|336.25294133612|336.25294133612|336.25294133612|336.25294133612|336.25294133612|336.25294133612|336.25294133612|336.25294133612|336.25294133612|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803||380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803||380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803||380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803||380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803||380.11003745803|380.11003745803||380.11003745803|380.11003745803||380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|380.11003745803|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902||367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902||367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902||367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902||367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902||367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902||367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP||133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735||133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|||133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735||133.20377837735||133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|133.20377837735|146.9834795888|146.9834795888|146.9834795888|146.9834795888|||146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888||||146.9834795888|146.9834795888|146.9834795888|146.9834795888||146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888||146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888||||146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888||146.9834795888|146.9834795888||146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888||146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888||146.9834795888
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP||91.680225672665|91.680225672665|91.680225672665|91.680225672665|91.680225672665|91.680225672665|91.680225672665|91.680225672665|91.680225672665|106.87832323696|106.87832323696|106.87832323696|106.87832323696|106.87832323696|106.87832323696|106.87832323696|106.87832323696|106.87832323696|106.87832323696|106.87832323696|106.87832323696|106.87832323696|106.87832323696|106.87832323696|106.87832323696|106.87832323696|106.87832323696|106.87832323696|106.87832323696|106.87832323696|106.87832323696|106.87832323696|106.87832323696|106.87832323696|106.87832323696|106.87832323696|106.87832323696|106.87832323696|106.87832323696|106.87832323696|106.87832323696|106.87832323696|106.87832323696|106.87832323696|106.87832323696|106.87832323696|106.87832323696|106.87832323696|106.87832323696|106.87832323696|106.87832323696|106.87832323696|106.87832323696|106.87832323696|106.87832323696|106.87832323696|106.87832323696|106.87832323696|106.87832323696|106.87832323696|106.87832323696|106.87832323696||106.87832323696|106.87832323696|106.87832323696|106.87832323696|106.87832323696|106.87832323696|106.87832323696||106.87832323696|134.20855296218|134.20855296218|134.20855296218|134.20855296218|134.20855296218|134.20855296218|134.20855296218|134.20855296218|134.20855296218|134.20855296218|134.20855296218|134.20855296218|134.20855296218|134.20855296218|134.20855296218|134.20855296218|134.20855296218||134.20855296218|134.20855296218|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399||143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399||||143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399||||143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155||144.47975001155|144.47975001155|144.47975001155|||144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155||144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP||148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255||148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|||148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255||148.0712965255||148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|||148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255||||148.0712965255|148.0712965255|148.0712965255|148.0712965255||148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255|148.0712965255||148.0712965255|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044||||159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044||159.94911803044|159.94911803044||159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|149.98416978962|149.98416978962|149.98416978962||149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962||149.98416978962
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP||276.10255554905|276.10255554905|276.10255554905|276.10255554905|276.10255554905|276.10255554905|276.10255554905|276.10255554905|276.10255554905||276.10255554905|276.10255554905|276.10255554905|276.10255554905|276.10255554905|276.10255554905|276.10255554905|276.10255554905|276.10255554905|276.10255554905|276.10255554905|276.10255554905|276.10255554905|276.10255554905|276.10255554905|276.10255554905|276.10255554905|276.10255554905|276.10255554905|276.10255554905|276.10255554905|276.10255554905|276.10255554905|276.10255554905|276.10255554905|276.10255554905|276.10255554905|276.10255554905|276.10255554905|276.10255554905|276.10255554905|276.10255554905|276.10255554905|276.10255554905|276.10255554905|276.10255554905|276.10255554905|276.10255554905|276.10255554905|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662||291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662||291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662||291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662||291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662||291.77372216662|291.77372216662||291.77372216662|291.77372216662||291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662|291.77372216662||291.77372216662|291.77372216662|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553||268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553||268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553||268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553||268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553||268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP||||103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063||103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063||103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063||103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063||103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|103.42743294063|115.45301944614|115.45301944614|115.45301944614|115.45301944614|115.45301944614||115.45301944614||115.45301944614|115.45301944614|115.45301944614|115.45301944614|115.45301944614|115.45301944614|115.45301944614|115.45301944614|115.45301944614|115.45301944614|115.45301944614|115.45301944614|115.45301944614|115.45301944614|115.45301944614|115.45301944614|115.45301944614|115.45301944614|115.45301944614|115.45301944614|115.45301944614|115.45301944614|115.45301944614|115.45301944614|115.45301944614|115.45301944614|115.45301944614|115.45301944614|115.45301944614|115.45301944614|115.45301944614|115.45301944614|115.45301944614|115.45301944614|115.45301944614|115.45301944614|115.45301944614|115.45301944614|115.45301944614|115.45301944614|115.45301944614|115.45301944614|103.18808380507||103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507||||103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|||103.18808380507|103.18808380507|103.18808380507||103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|107.32548110154|107.32548110154|107.32548110154|107.32548110154|107.32548110154|107.32548110154|107.32548110154|107.32548110154|107.32548110154|107.32548110154|107.32548110154|107.32548110154|107.32548110154|107.32548110154|107.32548110154|107.32548110154|107.32548110154|107.32548110154|107.32548110154|107.32548110154|107.32548110154|107.32548110154|107.32548110154|107.32548110154|107.32548110154|107.32548110154|107.32548110154|107.32548110154|107.32548110154|107.32548110154|102.51153921978|102.51153921978
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP||129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|129.41847412999|139.55129355502|139.55129355502|139.55129355502|139.55129355502|139.55129355502|139.55129355502|139.55129355502|139.55129355502|139.55129355502|139.55129355502|139.55129355502|139.55129355502|139.55129355502|139.55129355502|139.55129355502|139.55129355502|139.55129355502|139.55129355502|139.55129355502|139.55129355502|139.55129355502|139.55129355502|139.55129355502|139.55129355502|139.55129355502|139.55129355502|139.55129355502|139.55129355502|139.55129355502|139.55129355502|139.55129355502|139.55129355502|139.55129355502|139.55129355502|139.55129355502|139.55129355502|139.55129355502|139.55129355502|139.55129355502|139.55129355502|139.55129355502|139.55129355502|139.55129355502|139.55129355502|134.59548769798|134.59548769798|134.59548769798|134.59548769798|134.59548769798|134.59548769798|134.59548769798|134.59548769798|134.59548769798|134.59548769798|134.59548769798|134.59548769798|134.59548769798|134.59548769798|134.59548769798|134.59548769798|134.59548769798|134.59548769798|134.59548769798|134.59548769798|134.59548769798|134.59548769798|134.59548769798|134.59548769798|134.59548769798|134.59548769798|134.59548769798|134.59548769798|134.59548769798|134.59548769798|134.59548769798|134.59548769798|134.59548769798|134.59548769798|134.59548769798|134.59548769798|134.59548769798|134.59548769798|134.59548769798|134.59548769798|134.59548769798|134.59548769798|134.59548769798|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227||142.08327636227|142.08327636227||||142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227||142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP||102.40012008077||102.40012008077|102.40012008077|102.40012008077|102.40012008077|102.40012008077|102.40012008077|102.40012008077|102.40012008077|102.40012008077|102.40012008077|102.40012008077|102.40012008077|102.40012008077|102.40012008077|102.40012008077|102.40012008077|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675||110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675||110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675||110.34971343675|110.34971343675|110.34971343675||110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|||110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|110.34971343675|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506||106.85760684506|106.85760684506|106.85760684506|||106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506||106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP||105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434||105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434||105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434||105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434||105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434||105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434||105.66933292434|105.66933292434|105.66933292434|||105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434||105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434||105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434||||105.66933292434|105.66933292434|||105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434||105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434||105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|||120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654||120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|120.47383959654|129.3817747909|129.3817747909|129.3817747909|129.3817747909||129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909||129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|||129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909||129.3817747909|129.3817747909|129.3817747909|129.3817747909||||||||129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909||129.3817747909|129.3817747909|129.3817747909|129.3817747909||129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|129.3817747909|138.41916186935|138.41916186935|138.41916186935|138.41916186935|138.41916186935|138.41916186935|138.41916186935|138.41916186935|138.41916186935|138.41916186935|138.41916186935|138.41916186935|138.41916186935|138.41916186935|138.41916186935|138.41916186935||138.41916186935|138.41916186935|138.41916186935|138.41916186935|138.41916186935|138.41916186935|138.41916186935|138.41916186935|138.41916186935|
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP||631.03692105467||631.03692105467|631.03692105467|631.03692105467|631.03692105467|631.03692105467|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187||557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187|557.65508802187||557.65508802187|557.65508802187|557.65508802187|665.63428110228|665.63428110228|665.63428110228|665.63428110228|665.63428110228|665.63428110228|665.63428110228|665.63428110228|665.63428110228|665.63428110228|665.63428110228|665.63428110228|665.63428110228|665.63428110228|665.63428110228|665.63428110228|665.63428110228|665.63428110228|665.63428110228|665.63428110228|665.63428110228|665.63428110228|665.63428110228|665.63428110228|665.63428110228|665.63428110228|665.63428110228|665.63428110228||665.63428110228|665.63428110228|665.63428110228||665.63428110228|665.63428110228|665.63428110228|665.63428110228|665.63428110228|665.63428110228|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|||437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057||437.46255938057|437.46255938057|437.46255938057|||437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057||437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP||163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746||163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746||163.5496443746|163.5496443746|163.5496443746||163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746||163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|163.5496443746|164.73408242726|164.73408242726|||164.73408242726|164.73408242726||164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726||164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|||164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|||164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726||164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726||164.73408242726|164.73408242726|164.73408242726|164.73408242726||164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726||164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP||108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527||108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|||108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527||108.31265372527||108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|||108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527||||108.31265372527|108.31265372527|108.31265372527|108.31265372527||108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|108.31265372527|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662||106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662||||106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662||106.07136576662|106.07136576662||106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662||106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662||106.07136576662
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP||||128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056||128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056||128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056||128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056||128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056||128.15225011056||128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|128.15225011056|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147||126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147||||126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|||126.5913784147|126.5913784147|126.5913784147||126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|||173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061||173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061||173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061||173.42495843061|173.42495843061|173.42495843061|173.42495843061|173.42495843061|126.36158579956|126.36158579956|126.36158579956|126.36158579956|126.36158579956|126.36158579956|126.36158579956|126.36158579956|126.36158579956|126.36158579956|126.36158579956|126.36158579956|126.36158579956|||126.36158579956|126.36158579956|126.36158579956|126.36158579956|126.36158579956|126.36158579956|126.36158579956|126.36158579956|126.36158579956|126.36158579956|126.36158579956|126.36158579956|126.36158579956|126.36158579956|126.36158579956|126.36158579956|126.36158579956|126.36158579956|126.36158579956|137.44217385582|137.44217385582|137.44217385582|137.44217385582|137.44217385582||137.44217385582|137.44217385582|137.44217385582|137.44217385582||||||||137.44217385582|137.44217385582|137.44217385582|137.44217385582|137.44217385582|137.44217385582|137.44217385582|137.44217385582|137.44217385582|137.44217385582|137.44217385582|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951||131.63698290951|131.63698290951|131.63698290951|131.63698290951||131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951||131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|131.63698290951|117.30887670835|
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|||315.06468792526|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103||343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103||343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|343.50332849103|380.0572331781|380.0572331781|380.0572331781|380.0572331781|380.0572331781|380.0572331781|380.0572331781|380.0572331781|380.0572331781|380.0572331781|380.0572331781||380.0572331781|380.0572331781|380.0572331781|380.0572331781|380.0572331781|380.0572331781|380.0572331781|380.0572331781|380.0572331781|380.0572331781|380.0572331781|380.0572331781|380.0572331781|380.0572331781|380.0572331781|380.0572331781|380.0572331781|380.0572331781|||380.0572331781|380.0572331781|380.0572331781|380.0572331781|380.0572331781|380.0572331781|380.0572331781|380.0572331781|380.0572331781|308.40290275257|308.40290275257|308.40290275257|308.40290275257|308.40290275257|308.40290275257|308.40290275257|308.40290275257|308.40290275257|308.40290275257|308.40290275257|308.40290275257|308.40290275257|308.40290275257|308.40290275257||308.40290275257|308.40290275257|308.40290275257|308.40290275257||||||||308.40290275257|308.40290275257|308.40290275257|308.40290275257|308.40290275257|308.40290275257|308.40290275257|326.72567882084|326.72567882084|326.72567882084|326.72567882084|326.72567882084|326.72567882084|326.72567882084|326.72567882084|326.72567882084|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802||245.23615640802|245.23615640802|245.23615640802|245.23615640802||245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261||136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP||||54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419||54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419||54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419|54.00895489419||54.00895489419|61.013968632938|61.013968632938|61.013968632938|61.013968632938|61.013968632938||61.013968632938|61.013968632938|61.013968632938|61.013968632938|61.013968632938|61.013968632938|61.013968632938|61.013968632938|61.013968632938|61.013968632938|61.013968632938|61.013968632938|61.013968632938||61.013968632938||61.013968632938|61.013968632938|61.013968632938|61.013968632938|61.013968632938|61.013968632938|61.013968632938|61.013968632938|61.013968632938|61.013968632938|61.013968632938|61.013968632938|61.013968632938|61.013968632938|61.013968632938|61.013968632938|61.013968632938|61.013968632938|70.595141196068|70.595141196068|70.595141196068|70.595141196068|70.595141196068|70.595141196068|70.595141196068|70.595141196068|70.595141196068|70.595141196068|70.595141196068|70.595141196068|70.595141196068|70.595141196068|70.595141196068|70.595141196068|70.595141196068|70.595141196068|70.595141196068|70.595141196068|70.595141196068|70.595141196068|70.595141196068|70.595141196068|70.595141196068||70.595141196068|70.595141196068|70.595141196068|70.595141196068|70.595141196068|70.595141196068|70.595141196068||||70.595141196068|70.595141196068|70.595141196068|70.595141196068|70.595141196068|70.595141196068|70.595141196068|70.595141196068|70.595141196068|70.595141196068|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|||59.66862295969|59.66862295969|59.66862295969||59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|||72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745||72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745||72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|72.28576746745|73.984450449776|73.984450449776|73.984450449776|73.984450449776|73.984450449776|73.984450449776|73.984450449776|73.984450449776|73.984450449776|73.984450449776|73.984450449776|73.984450449776|73.984450449776|73.984450449776|73.984450449776|73.984450449776|73.984450449776|73.984450449776|73.984450449776|73.984450449776|73.984450449776|73.984450449776|73.984450449776|73.984450449776|73.984450449776||73.984450449776|73.984450449776|73.984450449776|73.984450449776|73.984450449776|73.984450449776|73.984450449776|73.984450449776|73.984450449776|73.984450449776|73.984450449776|73.984450449776|73.984450449776|73.984450449776|73.984450449776|73.984450449776|73.984450449776|73.984450449776|||73.984450449776|73.984450449776|73.984450449776|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423||78.427360417423|78.427360417423|78.427360417423|78.427360417423||||||||78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423||78.427360417423|78.427360417423|78.427360417423|78.427360417423||78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423||78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|78.427360417423|
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP||81.852119759662|81.852119759662|81.852119759662|81.852119759662|81.852119759662|81.852119759662|87.469404945245||87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245||87.469404945245|87.469404945245|87.469404945245||87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245||87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|||87.469404945245|87.469404945245||87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245||87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|||87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|87.469404945245|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|||85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605||85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605||85.273609500605|85.273609500605|85.273609500605|85.273609500605||85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819||88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|||163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804||163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804||163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|163.19485452804|153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252||153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252|||153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252|153.99808867252||153.99808867252|153.99808867252|153.99808867252|153.99808867252||||||||153.99808867252|153.99808867252|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302||157.32230906302|157.32230906302|157.32230906302|157.32230906302||157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938||184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|||101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248||101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|101.37096314248|100.81446728308|100.81446728308|100.81446728308|100.81446728308||100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308||100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|||100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308||100.81446728308|100.81446728308|100.81446728308|100.81446728308||||||||100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|92.080620434836|92.080620434836|92.080620434836|92.080620434836|92.080620434836|92.080620434836|92.080620434836|92.080620434836|92.080620434836|92.080620434836|92.080620434836|92.080620434836|92.080620434836|92.080620434836|92.080620434836|92.080620434836|92.080620434836|92.080620434836|92.080620434836|92.080620434836|92.080620434836||92.080620434836|92.080620434836|92.080620434836|92.080620434836||92.080620434836|92.080620434836|92.080620434836|92.080620434836|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.65636453764|106.65636453764|106.65636453764|106.65636453764||106.65636453764|106.65636453764|106.65636453764|106.65636453764|106.65636453764|106.65636453764|106.65636453764|106.65636453764|106.65636453764|
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP||109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342||109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342||109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342|109.30245121342||98.656435282128|98.656435282128|98.656435282128|98.656435282128|98.656435282128|98.656435282128|98.656435282128|98.656435282128|98.656435282128|98.656435282128|98.656435282128|98.656435282128|98.656435282128|98.656435282128|98.656435282128||98.656435282128|98.656435282128|98.656435282128|98.656435282128|98.656435282128|98.656435282128|98.656435282128|98.656435282128|98.656435282128|98.656435282128|98.656435282128|98.656435282128|98.656435282128|98.656435282128|98.656435282128|98.656435282128|98.656435282128||||98.656435282128|98.656435282128|98.656435282128|98.656435282128|98.656435282128|98.656435282128|98.656435282128|98.656435282128|98.656435282128|98.656435282128|98.656435282128|98.656435282128|98.656435282128|98.656435282128|98.656435282128|98.656435282128|98.656435282128|98.656435282128|98.656435282128|98.656435282128|98.656435282128|98.656435282128|98.656435282128|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019||||96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019||96.900596474019|96.900596474019|96.900596474019|||96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445||76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP||88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522||88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522||88.610600168522|88.610600168522|88.610600168522||88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522||88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|||88.610600168522|88.610600168522||88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522||88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|||88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|||88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522||88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522||88.610600168522|88.610600168522|88.610600168522|88.610600168522||88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152||93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152
02798|29677|/equities/tidewater-inc.|R2000VALUE||560.32192118059|560.32192118059|560.32192118059|560.32192118059|560.32192118059|560.32192118059|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353||477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353||477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353||477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353||477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|477.39383764353|517.37110275328|517.37110275328|517.37110275328|517.37110275328|517.37110275328|517.37110275328|517.37110275328|517.37110275328|517.37110275328|517.37110275328|517.37110275328|517.37110275328|517.37110275328|517.37110275328|517.37110275328|517.37110275328|517.37110275328|517.37110275328|517.37110275328|517.37110275328|517.37110275328|517.37110275328|517.37110275328||517.37110275328|517.37110275328|517.37110275328|517.37110275328|517.37110275328|517.37110275328|517.37110275328|517.37110275328|517.37110275328|517.37110275328|517.37110275328|517.37110275328|517.37110275328|517.37110275328|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553||386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553||386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553||386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553||386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553
02825|15489|/equities/atlantic-tele-net|R2000VALUE||62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211||62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211||62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211||62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211||62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|62.659896758211|68.801836722421|68.801836722421|68.801836722421|68.801836722421|68.801836722421|68.801836722421|68.801836722421|68.801836722421|68.801836722421|68.801836722421|68.801836722421|68.801836722421|68.801836722421|68.801836722421|68.801836722421|68.801836722421|68.801836722421|68.801836722421|68.801836722421|68.801836722421|68.801836722421|68.801836722421|68.801836722421||68.801836722421|68.801836722421|68.801836722421|68.801836722421|68.801836722421|68.801836722421|68.801836722421|68.801836722421|68.801836722421|68.801836722421|68.801836722421|68.801836722421|68.801836722421|68.801836722421|68.801836722421|68.801836722421|68.801836722421|68.801836722421|68.801836722421|68.801836722421|68.801836722421|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269||44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269||44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269||44.358804615269|44.358804615269|44.358804615269|44.358804615269||44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269||44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269
02838|21078|/equities/marcus-corp|R2000VALUE||270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673||270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673||270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673||270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673||270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673||270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673||270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673||270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673||270.82078362673|270.82078362673|270.82078362673|270.82078362673||270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673||270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE||190.97394208377|190.97394208377|190.97394208377|190.97394208377|190.97394208377|190.97394208377|190.97394208377|190.97394208377|190.97394208377|190.97394208377|190.97394208377|190.97394208377|190.97394208377|190.97394208377||190.97394208377|190.97394208377|190.97394208377|190.97394208377|190.97394208377|190.97394208377|190.97394208377|190.97394208377|190.97394208377|190.97394208377|190.97394208377|190.97394208377|190.97394208377|190.97394208377|190.97394208377|190.97394208377|190.97394208377|190.97394208377|190.97394208377|190.97394208377|190.97394208377|190.97394208377|190.97394208377|190.97394208377|190.97394208377|190.97394208377|190.97394208377|190.97394208377|190.97394208377|190.97394208377|190.97394208377|190.97394208377|190.97394208377|190.97394208377|190.97394208377|190.97394208377|190.97394208377|190.97394208377|198.8938970649|198.8938970649|198.8938970649|198.8938970649|198.8938970649|198.8938970649|198.8938970649||198.8938970649|198.8938970649|198.8938970649|198.8938970649|198.8938970649|198.8938970649|198.8938970649|198.8938970649|198.8938970649||198.8938970649|198.8938970649|198.8938970649|198.8938970649|198.8938970649|198.8938970649|198.8938970649|198.8938970649|198.8938970649|198.8938970649|198.8938970649|198.8938970649|198.8938970649|198.8938970649|174.03172485247|174.03172485247|174.03172485247|174.03172485247||174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247||174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247||174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247||174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247||190.05736158098|190.05736158098|190.05736158098|190.05736158098|190.05736158098|190.05736158098|190.05736158098|190.05736158098|190.05736158098|190.05736158098|190.05736158098|190.05736158098|190.05736158098|190.05736158098|190.05736158098|190.05736158098|190.05736158098|190.05736158098|190.05736158098|190.05736158098|151.26174836128|151.26174836128|151.26174836128|151.26174836128||151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128
02853|16443|/equities/kimball--international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02871|41330|/equities/tiptree-fin|R2000VALUE||101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617||101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617||101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617||101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617||101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617||101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617||101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617||101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617||101.68956912617|101.68956912617|101.68956912617|101.68956912617||101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617||101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617
02876|13954|/equities/rpc-inc.|R2000VALUE||319.90687126373|319.90687126373|319.90687126373|319.90687126373|319.90687126373|319.90687126373|319.90687126373|319.90687126373|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201||317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201||317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201||317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201||317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|317.23260044201|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164||306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164||306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902||268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902||268.47514679902|268.47514679902|268.47514679902|268.47514679902||268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902||268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902
02895|21085|/equities/quantum-corp|R2000VALUE||70.961825335886|70.961825335886|70.961825335886|70.961825335886|70.961825335886|70.961825335886|70.961825335886|70.961825335886|70.961825335886|70.961825335886|70.961825335886|70.961825335886|70.961825335886|70.961825335886||70.961825335886|70.961825335886|70.961825335886|70.961825335886|70.961825335886|70.961825335886|70.961825335886|70.961825335886|70.961825335886|70.961825335886|70.961825335886|70.961825335886|70.961825335886|70.961825335886|70.961825335886|70.961825335886|70.961825335886|70.961825335886|70.961825335886|70.961825335886|70.961825335886|70.961825335886|70.961825335886|70.961825335886|70.961825335886|70.961825335886|70.961825335886|70.961825335886|70.961825335886|70.961825335886|70.961825335886|70.961825335886|70.961825335886|70.961825335886|70.961825335886|70.961825335886|70.961825335886|70.961825335886|70.961825335886|70.961825335886|70.961825335886|70.961825335886|70.961825335886|70.961825335886|70.961825335886||70.961825335886|70.961825335886|70.961825335886|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587||64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587||64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587||64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587||64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587||64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587||64.286332562587|64.286332562587|64.286332562587|64.286332562587||64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587||64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587
02912|958240|/equities/provident-bancorp-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE||535.09172935752|535.09172935752|535.09172935752|535.09172935752|535.09172935752|535.09172935752|535.09172935752|535.09172935752|535.09172935752|535.09172935752|535.09172935752|535.09172935752|535.09172935752|535.09172935752||535.09172935752|535.09172935752|535.09172935752|535.09172935752|535.09172935752|535.09172935752|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661||102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661||102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661||102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661||102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661||102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661||102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661||102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661||102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661
02924|16836|/equities/orrstown-financial|R2000VALUE||193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905||193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905||193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905||193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905||193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|193.93979625905|201.37663540454|201.37663540454|201.37663540454|201.37663540454|201.37663540454|201.37663540454|201.37663540454|201.37663540454|201.37663540454|201.37663540454|201.37663540454|201.37663540454||201.37663540454|201.37663540454|201.37663540454|201.37663540454|201.37663540454|201.37663540454|201.37663540454|201.37663540454|201.37663540454|201.37663540454|201.37663540454|201.37663540454|201.37663540454|201.37663540454|201.37663540454|201.37663540454|201.37663540454|201.37663540454|201.37663540454|201.37663540454|201.37663540454|201.37663540454|201.37663540454|201.37663540454|201.37663540454|201.37663540454|201.37663540454|201.37663540454|201.37663540454|212.42485195471|212.42485195471|212.42485195471|212.42485195471||212.42485195471|212.42485195471|212.42485195471|212.42485195471|212.42485195471|212.42485195471|212.42485195471|212.42485195471|212.42485195471|212.42485195471|212.42485195471|212.42485195471|212.42485195471|227.72574474406|227.72574474406|227.72574474406|227.72574474406|227.72574474406|227.72574474406||227.72574474406|227.72574474406|227.72574474406|227.72574474406|227.72574474406|227.72574474406|227.72574474406|227.72574474406|227.72574474406|227.72574474406|227.72574474406||227.72574474406|227.72574474406|227.72574474406|227.72574474406||224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299||224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299
02936|17201|/equities/smith-micro-software|R2000VALUE||16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766||16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766||16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766|16.28520697766|26.847140535882|26.847140535882||26.847140535882|26.847140535882|26.847140535882|26.847140535882|26.847140535882|26.847140535882|26.847140535882|26.847140535882|26.847140535882|26.847140535882|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418||20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418||20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418||20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418||20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418||20.595089282418|20.595089282418|20.595089282418|20.595089282418||20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418||20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418|20.595089282418
02960|16973|/equities/psivida-corp|R2000VALUE||293.21161251652|293.21161251652|293.21161251652|293.21161251652|293.21161251652|293.21161251652|293.21161251652|293.21161251652|293.21161251652|293.21161251652|293.21161251652|293.21161251652|293.21161251652|293.21161251652||293.21161251652|293.21161251652|293.21161251652|293.21161251652|293.21161251652|293.21161251652|293.21161251652|293.21161251652|293.21161251652|293.21161251652|293.21161251652|293.21161251652|293.21161251652|293.21161251652|293.21161251652|888.06255116006|888.06255116006|888.06255116006|888.06255116006|888.06255116006|888.06255116006|888.06255116006|888.06255116006|888.06255116006|888.06255116006|888.06255116006|888.06255116006|888.06255116006|888.06255116006|888.06255116006|888.06255116006|1002.9165550437|1002.9165550437|1002.9165550437|1002.9165550437|1002.9165550437|1002.9165550437|1002.9165550437|1002.9165550437|1002.9165550437|1002.9165550437|1002.9165550437|1002.9165550437|1002.9165550437|1002.9165550437||1002.9165550437|1002.9165550437|1002.9165550437|1002.9165550437|1002.9165550437|1002.9165550437|1002.9165550437|1002.9165550437|1002.9165550437||1002.9165550437|1002.9165550437|1002.9165550437|1002.9165550437|1002.9165550437|1002.9165550437|1002.9165550437|1002.9165550437|1002.9165550437|1002.9165550437|1002.9165550437|1002.9165550437|1002.9165550437|1002.9165550437|1002.9165550437|1002.9165550437|1002.9165550437|1002.9165550437||1002.9165550437|1002.9165550437|1002.9165550437|1002.9165550437|1002.9165550437|1002.9165550437|1002.9165550437|1002.9165550437|1002.9165550437|1002.9165550437|1002.9165550437|1002.9165550437|1002.9165550437|1002.9165550437|1002.9165550437|1002.9165550437|1002.9165550437|1002.9165550437|1148.2243460343|1148.2243460343|1148.2243460343|1148.2243460343|1148.2243460343|1148.2243460343|1148.2243460343|1148.2243460343|1148.2243460343|1148.2243460343|1148.2243460343|1148.2243460343|1148.2243460343|1148.2243460343|1148.2243460343|1148.2243460343|1148.2243460343||1148.2243460343|1148.2243460343|1148.2243460343|1148.2243460343|1148.2243460343|1148.2243460343|1148.2243460343|1148.2243460343|1148.2243460343|1148.2243460343|1148.2243460343|1148.2243460343|1148.2243460343|1148.2243460343|1148.2243460343|1148.2243460343|1266.8244511511|1266.8244511511|1266.8244511511|1266.8244511511|1266.8244511511|1266.8244511511|1266.8244511511|1266.8244511511|1266.8244511511|1266.8244511511|1266.8244511511|1266.8244511511|1266.8244511511|1266.8244511511|1266.8244511511|1266.8244511511|1266.8244511511||1266.8244511511|1266.8244511511|1266.8244511511|1266.8244511511|1266.8244511511|1266.8244511511|1266.8244511511|1266.8244511511|1266.8244511511|1266.8244511511|1266.8244511511|1266.8244511511|1266.8244511511|1266.8244511511|1266.8244511511|1266.8244511511|1266.8244511511|1266.8244511511|1266.8244511511||1266.8244511511|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155||1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155||1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|703.8428112133|703.8428112133|703.8428112133
02963|15905|/equities/donegal-group-(a)|R2000VALUE||65.136452568662|65.136452568662|65.136452568662|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108||63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108||63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108||63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108||63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108||63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108||63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108||63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108||65.191708754602|65.191708754602|65.191708754602|65.191708754602||65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602||65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581
02964|31073|/equities/trovagene-inc|R2000VALUE||913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583||913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583||913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583||913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583||913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583||913.67011275583|913.67011275583|913.67011275583|913.67011275583|913.67011275583|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998||1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998||1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998||1026.7317579061|1026.7317579061|1026.7317579061|1026.7317579061|1026.7317579061|1026.7317579061|1026.7317579061|1026.7317579061|1026.7317579061|1026.7317579061|1026.7317579061|1026.7317579061|1026.7317579061|1026.7317579061|1026.7317579061|1026.7317579061|1026.7317579061|1026.7317579061|1026.7317579061|1026.7317579061|1026.7317579061|1026.7317579061|1026.7317579061|1026.7317579061||1026.7317579061|1026.7317579061|1026.7317579061|1026.7317579061|1026.7317579061|1026.7317579061|1026.7317579061|1026.7317579061|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041
02968|16780|/equities/northwest-pipe-co|R2000VALUE||344.72223092358|344.72223092358|344.72223092358|344.72223092358|344.72223092358|344.72223092358|344.72223092358|344.72223092358|344.72223092358|344.72223092358|344.72223092358|344.72223092358|344.72223092358|344.72223092358||344.72223092358|344.72223092358|344.72223092358|344.72223092358|344.72223092358|344.72223092358|344.72223092358|344.72223092358|344.72223092358|344.72223092358|344.72223092358|344.72223092358|344.72223092358|344.72223092358|344.72223092358|344.72223092358|344.72223092358|344.72223092358|344.72223092358|344.72223092358|344.72223092358|344.72223092358|344.72223092358|344.72223092358|344.72223092358|344.72223092358|344.72223092358|344.72223092358|344.72223092358|344.72223092358|344.72223092358|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621||167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621||167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621||167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621||167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621||167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621||167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621||167.4961886621|167.4961886621|167.4961886621|167.4961886621||167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621||167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149
02970|101858|/equities/castlight-h|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02988|1169488|/equities/afc-gamma|R2000VALUE||61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101||61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101||61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101|61.348264986101||49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789||49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789||49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789||49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789||49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789||49.736728378789|49.736728378789|49.736728378789|49.736728378789||49.736728378789|49.736728378789|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907||56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE||251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982||251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982||251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982||251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982||251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|251.24156137982|257.7629643786|257.7629643786|257.7629643786|257.7629643786|257.7629643786|257.7629643786|257.7629643786|257.7629643786|257.7629643786|257.7629643786|257.7629643786|257.7629643786|257.7629643786|257.7629643786|257.7629643786|257.7629643786|257.7629643786|257.7629643786|257.7629643786|257.7629643786|257.7629643786|257.7629643786|257.7629643786|257.7629643786||257.7629643786|257.7629643786|257.7629643786|257.7629643786|257.7629643786|257.7629643786|257.7629643786|257.7629643786|257.7629643786|257.7629643786|257.7629643786|257.7629643786|257.7629643786|257.7629643786|257.7629643786|257.7629643786|257.7629643786|257.7629643786|257.7629643786|257.7629643786|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547||272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547||272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547||272.85166124547|272.85166124547|272.85166124547|272.85166124547||272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547||272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547
02996|16665|/equities/marlin-business-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE||241.63300735917|241.63300735917|241.63300735917|241.63300735917|241.63300735917|241.63300735917|241.63300735917|241.63300735917|241.63300735917|241.63300735917|241.63300735917|241.63300735917|241.63300735917|241.63300735917||241.63300735917|241.63300735917|241.63300735917|241.63300735917|241.63300735917|241.63300735917|241.63300735917|241.63300735917|241.63300735917|241.63300735917|241.63300735917|241.63300735917|241.63300735917|241.63300735917|241.63300735917|241.63300735917|241.63300735917|241.63300735917|241.63300735917|241.63300735917|241.63300735917|241.63300735917|241.63300735917|241.63300735917|241.63300735917|241.63300735917|241.63300735917|241.63300735917|241.63300735917|241.63300735917|241.63300735917|241.63300735917|241.63300735917|241.63300735917|241.63300735917|241.63300735917|241.63300735917|241.63300735917|241.63300735917|241.63300735917|241.63300735917|241.63300735917|241.63300735917|241.63300735917|241.63300735917||241.63300735917|241.63300735917|241.63300735917|241.63300735917|241.63300735917|241.63300735917|268.0641306403|268.0641306403|268.0641306403||268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403||268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403||268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403||268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403||268.0641306403|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787||234.02108360787|234.02108360787|234.02108360787|234.02108360787||234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787||234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787
03020|15609|/equities/bassett-furniture|R2000VALUE||104.52324597126|104.52324597126|104.52324597126|104.52324597126|104.52324597126|104.52324597126|104.52324597126|104.52324597126|104.52324597126|104.52324597126|104.52324597126|104.52324597126|104.52324597126|104.52324597126||104.52324597126|104.52324597126|104.52324597126|104.52324597126|104.52324597126|104.52324597126|104.52324597126|104.52324597126|104.52324597126|104.52324597126|104.52324597126|104.52324597126|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157||85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157||85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157||85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157||85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157||85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556||86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556||86.051817803556|86.051817803556|86.051817803556|86.051817803556||86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556||86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556
03023|16478|/equities/kvh-industries|R2000VALUE||95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671||95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671||95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671||95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|95.13179358671|70.043583020446|70.043583020446|70.043583020446||70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446||70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446||70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825||67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825||67.579629720825|67.579629720825|67.579629720825|67.579629720825||67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825||67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825
03027|20673|/equities/biglari-holdings-inc|R2000VALUE||320.72773843054|320.72773843054|320.72773843054|320.72773843054|320.72773843054|320.72773843054|320.72773843054|320.72773843054|320.72773843054|320.72773843054|320.72773843054|320.72773843054|320.72773843054|320.72773843054||275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321||275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321||275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321||275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321||275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321||275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|228.46149376436|228.46149376436|228.46149376436|228.46149376436||228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436||228.46149376436|228.46149376436|228.46149376436|228.46149376436||228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436||228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715
03030|1072283|/equities/gordon-pointe-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.321862969886|35.321862969886|35.321862969886|35.321862969886||35.321862969886|35.321862969886|35.321862969886|35.321862969886|35.321862969886|35.321862969886|35.321862969886|35.321862969886|35.321862969886|35.321862969886|54.265356147372||54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|||54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372
03034|1086972|/equities/retail-value|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH||105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581||105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|||105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|||105.19442905581|105.19442905581||||105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581
03075|1097708|/equities/linde-plc|STOXX600/DAX||152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|152.53822997298|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904||127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|||127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|||127.60861160904|127.60861160904||||127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH||91.344675777984|91.344675777984|91.344675777984|91.344675777984|91.344675777984|91.344675777984|91.344675777984|91.344675777984|91.344675777984|91.344675777984|91.344675777984|91.344675777984|91.344675777984|91.344675777984|91.344675777984|91.344675777984|91.344675777984|91.344675777984|91.344675777984|91.344675777984|91.344675777984|91.344675777984|91.344675777984|91.344675777984|91.344675777984|91.344675777984|91.344675777984|91.344675777984|91.344675777984|91.344675777984|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905||85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|||85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|85.068334088905|99.995690813552|99.995690813552|99.995690813552|99.995690813552|99.995690813552|99.995690813552|99.995690813552|99.995690813552|99.995690813552|99.995690813552|99.995690813552|99.995690813552|99.995690813552|99.995690813552|99.995690813552|99.995690813552|99.995690813552|99.995690813552|99.995690813552|99.995690813552|99.995690813552|99.995690813552|99.995690813552|99.995690813552|99.995690813552|99.995690813552|99.995690813552|99.995690813552|99.995690813552|99.995690813552|99.995690813552|99.995690813552|99.995690813552|99.995690813552|99.995690813552|99.995690813552|99.995690813552|99.995690813552|99.995690813552|99.995690813552|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|||95.193194167787|95.193194167787||||95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937||190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|||190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|||190.45206334937|190.45206334937||||190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE||222.12328247349|222.12328247349|222.12328247349|222.12328247349|222.12328247349|222.12328247349|222.12328247349|222.12328247349|222.12328247349|222.12328247349|222.12328247349|222.12328247349|222.12328247349|222.12328247349|222.12328247349|222.12328247349|222.12328247349|222.12328247349|222.12328247349|222.12328247349|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759||286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|||286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|||286.89280818759|286.89280818759||||286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|287.34393817051|287.34393817051|287.34393817051|287.34393817051|287.34393817051|287.34393817051|287.34393817051|287.34393817051
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC||409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|409.01417358672|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147||430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|||430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|473.1582259053|473.1582259053|473.1582259053|473.1582259053|473.1582259053|473.1582259053|473.1582259053|473.1582259053|473.1582259053|473.1582259053|473.1582259053|473.1582259053|473.1582259053|473.1582259053|473.1582259053|473.1582259053|473.1582259053|473.1582259053|473.1582259053|473.1582259053|473.1582259053|473.1582259053|473.1582259053|||473.1582259053|473.1582259053||||473.1582259053|473.1582259053|473.1582259053|473.1582259053|473.1582259053|473.1582259053|473.1582259053|473.1582259053|473.1582259053|470.8557413302|470.8557413302|470.8557413302|470.8557413302|470.8557413302|470.8557413302|470.8557413302|470.8557413302|470.8557413302|470.8557413302|470.8557413302|470.8557413302|470.8557413302|470.8557413302|470.8557413302|470.8557413302|470.8557413302|470.8557413302|470.8557413302|470.8557413302|470.8557413302|470.8557413302|470.8557413302|470.8557413302|470.8557413302|470.8557413302|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC||225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|225.23169533668|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761||218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|||218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|218.04282344761|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|||204.2919334098|204.2919334098||||204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|208.08956802628|208.08956802628
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC||174.80895223742|174.80895223742|174.80895223742|174.80895223742|174.80895223742|174.80895223742|174.80895223742|174.80895223742|174.80895223742|174.80895223742|174.80895223742|174.80895223742|174.80895223742|174.80895223742|174.80895223742|174.80895223742|174.80895223742|174.80895223742|193.03108683461|193.03108683461|193.03108683461|193.03108683461|193.03108683461|193.03108683461|193.03108683461|193.03108683461|193.03108683461|193.03108683461|193.03108683461|193.03108683461|193.03108683461|193.03108683461|193.03108683461|193.03108683461|193.03108683461|193.03108683461|193.03108683461|193.03108683461|193.03108683461|193.03108683461|193.03108683461|193.03108683461|193.03108683461|193.03108683461|193.03108683461|193.03108683461|193.03108683461|193.03108683461|193.03108683461|193.03108683461|193.03108683461|193.03108683461|193.03108683461|193.03108683461|193.03108683461|193.03108683461|193.03108683461|193.03108683461|193.03108683461|193.03108683461|193.03108683461|193.03108683461|193.03108683461|193.03108683461|193.03108683461|193.03108683461|193.03108683461|193.03108683461|193.03108683461|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503||143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|||143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|||143.48019982503|143.48019982503||||143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC||156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|156.30795187754|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908||172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|||172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|||172.57866876908|172.57866876908||||172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC||105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325||105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|||105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|||105.2947893325|105.2947893325||||105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC||80.093442780671|80.093442780671|80.093442780671|80.093442780671|80.093442780671|80.093442780671|80.093442780671|80.093442780671|80.093442780671|80.093442780671|80.093442780671|80.093442780671|80.093442780671|80.093442780671|80.093442780671|80.093442780671|80.093442780671|80.093442780671|80.093442780671|80.093442780671|80.093442780671|80.093442780671|80.093442780671|80.093442780671|80.093442780671|80.093442780671|80.093442780671|80.093442780671|80.093442780671|80.093442780671|80.093442780671|80.093442780671|80.093442780671|80.093442780671|80.093442780671|80.093442780671|80.093442780671|80.093442780671|80.093442780671|80.093442780671|80.093442780671|80.093442780671|80.093442780671|80.093442780671|80.093442780671|80.093442780671|80.093442780671|80.093442780671|80.093442780671|80.093442780671|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284||84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|||84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|84.869022687284|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|||80.77379146025|80.77379146025||||80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03144|6315|/equities/gildemeister|DAXCLASSIC||99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316||99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|||99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|||99.740855808316|99.740855808316||||99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC||119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916||119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|||119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|||119.77105790916|119.77105790916||||119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916||119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC||191.56482361936|191.56482361936|191.56482361936|191.56482361936|191.56482361936|191.56482361936|191.56482361936|191.56482361936|191.56482361936|191.56482361936|191.56482361936|191.56482361936|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498||203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|||203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|207.60195322493|207.60195322493|207.60195322493|207.60195322493|207.60195322493|207.60195322493|207.60195322493|207.60195322493|207.60195322493|207.60195322493|207.60195322493|||207.60195322493|207.60195322493||||207.60195322493|207.60195322493|207.60195322493|207.60195322493|207.60195322493|207.60195322493|207.60195322493|207.60195322493|222.12444974955|222.12444974955|222.12444974955|222.12444974955|222.12444974955|222.12444974955|222.12444974955|222.12444974955|222.12444974955|222.12444974955|222.12444974955|222.12444974955|222.12444974955|222.12444974955|222.12444974955|222.12444974955|222.12444974955|222.12444974955|222.12444974955|222.12444974955|222.12444974955|222.12444974955|222.12444974955|222.12444974955|222.12444974955|229.12655734192|229.12655734192|229.12655734192|229.12655734192|229.12655734192|229.12655734192|229.12655734192|229.12655734192|229.12655734192|229.12655734192|229.12655734192|229.12655734192|229.12655734192|229.12655734192|229.12655734192|229.12655734192|229.12655734192|229.12655734192|229.12655734192|229.12655734192
03176|6324|/equities/heidelberg|DAXCLASSIC||210.66953233548|210.66953233548|210.66953233548|210.66953233548|210.66953233548|210.66953233548|210.66953233548|210.66953233548|210.66953233548|210.66953233548|210.66953233548|210.66953233548|227.3575786051|227.3575786051|227.3575786051|227.3575786051|227.3575786051|227.3575786051|227.3575786051|227.3575786051|227.3575786051|227.3575786051|227.3575786051|227.3575786051|227.3575786051|227.3575786051|227.3575786051|227.3575786051|227.3575786051|227.3575786051|227.3575786051|227.3575786051|227.3575786051|227.3575786051|227.3575786051|227.3575786051|227.3575786051|227.3575786051|227.3575786051|227.3575786051|227.3575786051|227.3575786051|227.3575786051|227.3575786051|227.3575786051|227.3575786051|227.3575786051|227.3575786051|227.3575786051|227.3575786051|227.3575786051|227.3575786051|227.3575786051|227.3575786051|227.3575786051|227.3575786051|227.3575786051|227.3575786051|227.3575786051|227.3575786051|227.3575786051|227.3575786051|227.3575786051|227.3575786051|227.3575786051|227.3575786051|227.3575786051|227.3575786051|250.88286484126|250.88286484126|250.88286484126|250.88286484126|250.88286484126|250.88286484126|250.88286484126|250.88286484126|250.88286484126|250.88286484126|250.88286484126|250.88286484126|250.88286484126|250.88286484126|250.88286484126|250.88286484126|250.88286484126|250.88286484126|250.88286484126|250.88286484126|250.88286484126|250.88286484126|250.88286484126|250.88286484126|250.88286484126|250.88286484126|250.88286484126|250.88286484126|250.88286484126|250.88286484126|250.88286484126|250.88286484126|250.88286484126|250.88286484126|250.88286484126|250.88286484126|250.88286484126||250.88286484126|250.88286484126|250.88286484126|250.88286484126|250.88286484126|250.88286484126|250.88286484126|250.88286484126|250.88286484126|250.88286484126|250.88286484126|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|||237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|||237.75183120387|237.75183120387||||237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|231.92585375749|231.92585375749
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC||217.62333705285|217.62333705285|217.62333705285|217.62333705285|217.62333705285|217.62333705285|217.62333705285|217.62333705285|217.62333705285|217.62333705285|217.62333705285|217.62333705285|217.62333705285|217.62333705285|217.62333705285|217.62333705285|217.62333705285|217.62333705285|217.62333705285|217.62333705285|217.62333705285|217.62333705285|217.62333705285|217.62333705285|217.62333705285|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485||227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|||227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|227.01731348485|231.23739596114|231.23739596114|231.23739596114|231.23739596114|231.23739596114|231.23739596114|231.23739596114|231.23739596114|231.23739596114|231.23739596114|231.23739596114|231.23739596114|231.23739596114|231.23739596114|231.23739596114|231.23739596114|231.23739596114|231.23739596114|231.23739596114|231.23739596114|231.23739596114|231.23739596114|231.23739596114|231.23739596114|231.23739596114|231.23739596114|231.23739596114|231.23739596114|231.23739596114|231.23739596114|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|||240.78700872726|240.78700872726||||240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||202.32535253758|202.32535253758|202.32535253758|202.32535253758|202.32535253758|202.32535253758|202.32535253758|202.32535253758|202.32535253758|202.32535253758|202.32535253758|202.32535253758|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|226.73826111145|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646||257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|||257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|||300.82307819691|300.82307819691||||300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277||216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|||216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|||216.46944730277|216.46944730277||||216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|234.94301670639|234.94301670639|234.94301670639
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH||139.5135374627|139.5135374627|139.5135374627|139.5135374627|139.5135374627|139.5135374627|139.5135374627|139.5135374627|139.5135374627|139.5135374627|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314||145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|||145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|145.94229558314|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|||116.71555376488|116.71555376488||||116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP||96.366520106521|96.366520106521|96.366520106521|96.366520106521|96.366520106521|96.366520106521|96.366520106521|96.366520106521|96.366520106521|96.366520106521|96.366520106521|96.366520106521|96.366520106521|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|96.846880634468|101.47409957509|101.47409957509|101.47409957509|101.47409957509|101.47409957509|101.47409957509|101.47409957509||101.47409957509|101.47409957509|101.47409957509|101.47409957509|101.47409957509|101.47409957509|101.47409957509|101.47409957509|101.47409957509|101.47409957509|101.47409957509|101.47409957509|101.47409957509|101.47409957509|101.47409957509|101.47409957509|101.47409957509|101.47409957509|||101.47409957509|101.47409957509|101.47409957509|101.47409957509|101.47409957509|101.47409957509|101.47409957509|101.47409957509|101.47409957509|101.47409957509|101.47409957509|101.47409957509|101.47409957509|101.47409957509|101.47409957509|101.47409957509|101.47409957509|101.47409957509|101.47409957509|101.47409957509|101.47409957509|101.47409957509|101.47409957509|101.47409957509|101.47409957509|101.47409957509|101.47409957509|101.47409957509|101.47409957509|101.47409957509|101.47409957509|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|||108.93506196937|108.93506196937||||108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP||237.4750525667|237.4750525667|237.4750525667|237.4750525667|237.4750525667|237.4750525667|237.4750525667|237.4750525667|237.4750525667|237.4750525667|237.4750525667|237.4750525667|237.4750525667|237.4750525667|237.4750525667|237.4750525667|237.4750525667|237.4750525667|237.4750525667|237.4750525667|237.4750525667|237.4750525667|237.4750525667|237.4750525667|237.4750525667|237.4750525667|237.4750525667|237.4750525667|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|240.23778711857|235.32882777126|235.32882777126|235.32882777126|235.32882777126|235.32882777126|235.32882777126||235.32882777126|235.32882777126|235.32882777126|235.32882777126|235.32882777126|235.32882777126|235.32882777126|235.32882777126|235.32882777126|235.32882777126|235.32882777126|235.32882777126|235.32882777126|235.32882777126|235.32882777126|235.32882777126|235.32882777126|235.32882777126|||235.32882777126|235.32882777126|235.32882777126|235.32882777126|235.32882777126|235.32882777126|235.32882777126|235.32882777126|235.32882777126|235.32882777126|235.32882777126|235.32882777126|235.32882777126|235.32882777126|235.32882777126|235.32882777126|235.32882777126|235.32882777126|235.32882777126|235.32882777126|235.32882777126|235.32882777126|235.32882777126|235.32882777126|235.32882777126|235.32882777126|235.32882777126|235.32882777126|235.32882777126|236.91139589584|236.91139589584|236.91139589584|236.91139589584|236.91139589584|236.91139589584|236.91139589584|236.91139589584|236.91139589584|236.91139589584|236.91139589584|236.91139589584|236.91139589584|236.91139589584|236.91139589584|236.91139589584|236.91139589584|236.91139589584|236.91139589584|236.91139589584|236.91139589584|236.91139589584|236.91139589584|236.91139589584|236.91139589584|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|||232.09086855594|232.09086855594||||232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|226.89719183484|226.89719183484|226.89719183484|226.89719183484|226.89719183484|226.89719183484|226.89719183484|226.89719183484|226.89719183484|226.89719183484|226.89719183484|226.89719183484|226.89719183484|226.89719183484|226.89719183484|226.89719183484|226.89719183484|226.89719183484|226.89719183484|226.89719183484|226.89719183484|229.85543123483|229.85543123483|229.85543123483
03223|19224|/equities/cat-oil-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC||314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|314.52621460674|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206||340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|||340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|340.45160427206|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|||355.57046024153|355.57046024153||||355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP||565.43601835512|565.43601835512|565.43601835512|565.43601835512|565.43601835512|565.43601835512|565.43601835512|565.43601835512|565.43601835512|565.43601835512|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|571.52273548806|422.6145121367|422.6145121367|422.6145121367|422.6145121367|422.6145121367|422.6145121367|422.6145121367|422.6145121367|422.6145121367|422.6145121367|422.6145121367|422.6145121367|422.6145121367|422.6145121367|422.6145121367|422.6145121367|422.6145121367|422.6145121367|422.6145121367|422.6145121367|422.6145121367|422.6145121367|422.6145121367|422.6145121367|422.6145121367|422.6145121367||422.6145121367|422.6145121367|422.6145121367|422.6145121367|422.6145121367|422.6145121367|422.6145121367|422.6145121367|422.6145121367|422.6145121367|422.6145121367|422.6145121367|422.6145121367|422.6145121367|422.6145121367|422.6145121367|422.6145121367|422.6145121367|||422.6145121367|422.6145121367|422.6145121367|422.6145121367|422.6145121367|422.6145121367|422.6145121367|422.6145121367|422.6145121367|422.6145121367|422.6145121367|422.6145121367|422.6145121367|422.6145121367|422.6145121367|422.6145121367|422.6145121367|422.6145121367|422.6145121367|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|||289.21240035086|289.21240035086||||289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|229.40802286911|229.40802286911|229.40802286911
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP||328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|328.27764294829|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967||259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|||259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|259.27026832967|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|||193.87157121254|193.87157121254||||193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||111.31706949186|111.31706949186|111.31706949186|111.31706949186|111.31706949186|111.31706949186|111.31706949186|111.31706949186|111.31706949186|111.31706949186|111.31706949186|111.31706949186|111.31706949186|116.45506705011|116.45506705011|116.45506705011|116.45506705011|116.45506705011|116.45506705011|116.45506705011|116.45506705011|116.45506705011|116.45506705011|116.45506705011|116.45506705011|116.45506705011|116.45506705011|116.45506705011|116.45506705011|116.45506705011|116.45506705011|116.45506705011|116.45506705011|116.45506705011|116.45506705011|116.45506705011|116.45506705011|116.45506705011|116.45506705011|116.45506705011|116.45506705011|116.45506705011|116.45506705011|116.45506705011|116.45506705011|116.45506705011|116.45506705011|116.45506705011|116.45506705011|116.45506705011|116.45506705011|116.45506705011|116.45506705011|116.45506705011|116.45506705011|116.45506705011|116.45506705011|116.45506705011|116.45506705011|116.45506705011|116.45506705011|116.45506705011|116.45506705011|116.45506705011|116.45506705011|116.45506705011|116.45506705011|116.45506705011|116.45506705011|122.9752128346|122.9752128346|122.9752128346|122.9752128346|122.9752128346|122.9752128346|122.9752128346|122.9752128346|122.9752128346|122.9752128346|122.9752128346|122.9752128346|122.9752128346|122.9752128346|122.9752128346|122.9752128346|122.9752128346|122.9752128346|122.9752128346|122.9752128346|122.9752128346|122.9752128346|122.9752128346|122.9752128346|122.9752128346|122.9752128346|122.9752128346|122.9752128346|122.9752128346|122.9752128346|122.9752128346|122.9752128346|122.9752128346|122.9752128346|122.9752128346|122.9752128346||122.9752128346|122.9752128346|122.9752128346|122.9752128346|122.9752128346|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|||117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|||126.1415332385|126.1415332385||||126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|62.338778658894|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922||71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|||71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|||71.989720602922|71.989720602922||||71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954
03253|1137593|/equities/traton-se|DAXCLASSIC||112.945950611|112.945950611|112.945950611|112.945950611|112.945950611|112.945950611|112.945950611|112.945950611|112.945950611|112.945950611|112.945950611|112.945950611|112.945950611|112.945950611|112.945950611|112.945950611|112.945950611|112.945950611|112.945950611|112.945950611|112.945950611|112.945950611|112.945950611|112.945950611|112.945950611|112.945950611|112.945950611|112.945950611|112.945950611|112.945950611|112.945950611|112.945950611|112.945950611|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162||104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|||104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|104.4789745162|101.73616744197|101.73616744197|101.73616744197|101.73616744197|101.73616744197|101.73616744197|101.73616744197|101.73616744197|101.73616744197|101.73616744197|101.73616744197|101.73616744197|101.73616744197|101.73616744197|101.73616744197|101.73616744197|101.73616744197|101.73616744197|101.73616744197|101.73616744197|101.73616744197|101.73616744197|101.73616744197|101.73616744197|101.73616744197|101.73616744197|101.73616744197|101.73616744197|101.73616744197|101.73616744197|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|||96.773616393318|96.773616393318||||96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC||79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501||79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|||79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|||79.616871578461|79.616871578461||||79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE||52.307656797917|52.307656797917|52.307656797917|52.307656797917|52.307656797917|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|54.565011316063|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384||57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|||57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|57.084134156384|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|57.791980973067|57.791980973067|57.791980973067|||57.791980973067|57.791980973067||||57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||113.49856599281|113.49856599281|113.49856599281|113.49856599281|113.49856599281|113.49856599281|113.49856599281|113.49856599281|113.49856599281|113.49856599281|113.49856599281|113.49856599281|113.49856599281|113.49856599281|113.49856599281|113.49856599281|113.49856599281|113.49856599281|113.49856599281|113.49856599281|113.49856599281|113.49856599281|113.49856599281|113.49856599281|113.49856599281|113.49856599281|113.49856599281|113.49856599281|113.49856599281|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|121.23713213712|131.21185754792|131.21185754792|131.21185754792|131.21185754792|131.21185754792|131.21185754792|131.21185754792|131.21185754792||131.21185754792|131.21185754792|131.21185754792|131.21185754792|131.21185754792|131.21185754792|131.21185754792|131.21185754792|131.21185754792|131.21185754792|131.21185754792|131.21185754792|131.21185754792|131.21185754792|131.21185754792|131.21185754792|131.21185754792|131.21185754792|||131.21185754792|131.21185754792|131.21185754792|131.21185754792|131.21185754792|131.21185754792|131.21185754792|131.21185754792|131.21185754792|131.21185754792|131.21185754792|131.21185754792|131.21185754792|131.21185754792|131.21185754792|131.21185754792|131.21185754792|131.21185754792|131.21185754792|131.21185754792|131.21185754792|131.21185754792|131.21185754792|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|||119.99584583749|119.99584583749||||119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103
03270|19918|/equities/telegate-ag|DAXTECH||33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425||33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425||33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|||33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|||36.903542114901|36.903542114901||||36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901
03276|19774|/equities/atoss-software-ag|DAXTECH||123.50581793599|123.50581793599|123.50581793599|123.50581793599|123.50581793599|123.50581793599|123.50581793599|123.50581793599|123.50581793599|123.50581793599|123.50581793599|123.50581793599|123.50581793599|123.50581793599|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|101.17125228218|113.71517301777|113.71517301777|113.71517301777|113.71517301777|113.71517301777||113.71517301777|113.71517301777|113.71517301777|113.71517301777|113.71517301777|113.71517301777|113.71517301777|113.71517301777|113.71517301777|113.71517301777|113.71517301777|113.71517301777|113.71517301777|113.71517301777|113.71517301777|113.71517301777|113.71517301777|113.71517301777|||113.71517301777|113.71517301777|113.71517301777|113.71517301777|113.71517301777|113.71517301777|113.71517301777|113.71517301777|113.71517301777|113.71517301777|132.2607795224|132.2607795224|132.2607795224|132.2607795224|132.2607795224|132.2607795224|132.2607795224|132.2607795224|132.2607795224|132.2607795224|132.2607795224|132.2607795224|132.2607795224|132.2607795224|132.2607795224|132.2607795224|132.2607795224|132.2607795224|132.2607795224|132.2607795224|132.2607795224|132.2607795224|132.2607795224|132.2607795224|132.2607795224|132.2607795224|132.2607795224|132.2607795224|132.2607795224|132.2607795224|132.2607795224|132.2607795224|132.2607795224|132.2607795224|132.2607795224|132.2607795224|132.2607795224|132.2607795224|132.2607795224|132.2607795224|132.2607795224|132.2607795224|132.2607795224|132.2607795224|132.2607795224|132.2607795224|132.2607795224|137.26547888245|137.26547888245|137.26547888245|137.26547888245|137.26547888245|137.26547888245|137.26547888245|137.26547888245|||137.26547888245|137.26547888245||||137.26547888245|137.26547888245|137.26547888245|137.26547888245|137.26547888245|137.26547888245|137.26547888245|137.26547888245|137.26547888245|137.26547888245|137.26547888245|137.26547888245|137.26547888245|137.26547888245|137.26547888245|137.26547888245|137.26547888245|137.26547888245|137.26547888245|137.26547888245|137.26547888245|137.26547888245|137.26547888245|137.26547888245|137.26547888245|137.26547888245|137.26547888245|137.26547888245|137.26547888245|137.26547888245|137.26547888245|137.26547888245|137.26547888245|137.26547888245|140.03395007545|140.03395007545|140.03395007545|140.03395007545|140.03395007545|140.03395007545|140.03395007545|140.03395007545|140.03395007545|140.03395007545|140.03395007545|140.03395007545|140.03395007545|140.03395007545|140.03395007545|140.03395007545|142.44410432055|142.44410432055|142.44410432055
03297|19813|/equities/epigenomics-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|59.030840532071|63.879968977125|63.879968977125|63.879968977125|63.879968977125|63.879968977125|63.879968977125|63.879968977125||63.879968977125|63.879968977125|63.879968977125|63.879968977125|63.879968977125|63.879968977125|63.879968977125|63.879968977125|63.879968977125|63.879968977125|63.879968977125|63.879968977125|63.879968977125|63.879968977125|63.879968977125|63.879968977125|63.879968977125|63.879968977125|||63.879968977125|63.879968977125|63.879968977125|63.879968977125|63.879968977125|63.879968977125|63.879968977125|63.879968977125|63.879968977125|63.879968977125|63.879968977125|63.879968977125|63.879968977125|63.879968977125|63.879968977125|63.879968977125|63.879968977125|63.879968977125|63.879968977125|63.879968977125|63.879968977125|63.879968977125|63.879968977125|63.879968977125|63.879968977125|63.879968977125|63.879968977125|63.879968977125|63.879968977125|63.879968977125|63.879968977125|63.879968977125|63.879968977125|63.879968977125|63.879968977125|63.879968977125|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|||62.681498721568|62.681498721568||||62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153
03304|19826|/equities/geratherm-medical-ag|DAXTECH||352.94405917686|352.94405917686|352.94405917686|352.94405917686|352.94405917686|352.94405917686|352.94405917686|352.94405917686|352.94405917686|352.94405917686|352.94405917686|352.94405917686|352.94405917686|352.94405917686|352.94405917686|352.94405917686|352.94405917686|352.94405917686|352.94405917686|352.94405917686|352.94405917686|352.94405917686|352.94405917686|352.94405917686|352.94405917686|352.94405917686|352.94405917686|352.94405917686|352.94405917686|352.94405917686|352.94405917686|352.94405917686|352.94405917686|352.94405917686|352.94405917686|352.94405917686|352.94405917686|352.94405917686|352.94405917686|352.94405917686|352.94405917686|352.94405917686|352.94405917686|352.94405917686|352.94405917686|352.94405917686|352.94405917686|352.94405917686|352.94405917686|352.94405917686|352.94405917686|352.94405917686|352.94405917686|352.94405917686|352.94405917686|374.01612781813|374.01612781813|374.01612781813|374.01612781813|374.01612781813|374.01612781813|374.01612781813|374.01612781813|374.01612781813|374.01612781813|374.01612781813|374.01612781813|374.01612781813|374.01612781813|374.01612781813|374.01612781813|374.01612781813|374.01612781813|374.01612781813|374.01612781813|374.01612781813|374.01612781813|374.01612781813|374.01612781813|374.01612781813|374.01612781813|374.01612781813|374.01612781813|374.01612781813|374.01612781813|374.01612781813|374.01612781813|374.01612781813|374.01612781813|374.01612781813|374.01612781813|374.01612781813|374.01612781813|374.01612781813|374.01612781813|374.01612781813|374.01612781813|374.01612781813|374.01612781813|374.01612781813|374.01612781813|374.01612781813|374.01612781813|374.01612781813|374.01612781813||373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|||373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431||373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|||373.32174936431|373.32174936431||||373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431
03310|19921|/equities/tomorrow-focus-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03314|19844|/equities/invision-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03334|19890|/equities/pva-tepla-ag|DAXTECH||132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687||132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|||132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|||132.50478689687|132.50478689687||||132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP||72.657556798135|72.657556798135|72.657556798135|72.657556798135|72.657556798135|72.657556798135|72.657556798135|72.657556798135|72.657556798135|72.657556798135|72.657556798135|72.657556798135|72.657556798135|72.657556798135|76.52916737567|76.52916737567|76.52916737567|76.52916737567|76.52916737567|76.52916737567|76.52916737567|76.52916737567|76.52916737567|76.52916737567|76.52916737567|76.52916737567|76.52916737567|76.52916737567|76.52916737567|76.52916737567|76.52916737567|76.52916737567|76.52916737567|76.52916737567|76.52916737567|76.52916737567|76.52916737567|76.52916737567|76.52916737567|76.52916737567|76.52916737567|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037||76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|||76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|80.543644365642|80.543644365642|80.543644365642|80.543644365642|80.543644365642|80.543644365642|80.543644365642|80.543644365642|80.543644365642|80.543644365642|80.543644365642|80.543644365642|80.543644365642|80.543644365642|80.543644365642|80.543644365642|80.543644365642|80.543644365642|80.543644365642|80.543644365642|80.543644365642|80.543644365642|||80.543644365642|80.543644365642||||80.543644365642|80.543644365642|80.543644365642|80.543644365642|80.543644365642|80.543644365642|80.543644365642|80.543644365642|80.543644365642|80.543644365642|80.543644365642|80.543644365642|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP||459.65042689748|459.65042689748|459.65042689748|459.65042689748|459.65042689748|459.65042689748|459.65042689748|459.65042689748|459.65042689748|459.65042689748|459.65042689748|459.65042689748|459.65042689748|459.65042689748|459.65042689748|459.65042689748|459.65042689748|459.65042689748|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772||473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|||473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|||441.79691096067|441.79691096067||||441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843
03351|14153|/equities/suess-microtec-n|DAXTECH||650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|650.09372516756|426.2853766951|426.2853766951|426.2853766951|426.2853766951|426.2853766951|426.2853766951|426.2853766951|426.2853766951|426.2853766951|426.2853766951|426.2853766951|426.2853766951|426.2853766951|426.2853766951|426.2853766951|426.2853766951|426.2853766951|426.2853766951|426.2853766951|426.2853766951|426.2853766951|426.2853766951|426.2853766951|426.2853766951|426.2853766951|426.2853766951|426.2853766951|426.2853766951|426.2853766951|426.2853766951|426.2853766951|426.2853766951|426.2853766951|426.2853766951|426.2853766951|426.2853766951|426.2853766951||426.2853766951|426.2853766951|426.2853766951|426.2853766951|426.2853766951|426.2853766951|426.2853766951|426.2853766951|426.2853766951|426.2853766951|426.2853766951|426.2853766951|426.2853766951|426.2853766951|426.2853766951|426.2853766951|426.2853766951|426.2853766951|||426.2853766951|426.2853766951|426.2853766951|426.2853766951|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|||331.40947281704|331.40947281704||||331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|330.8635479629|330.8635479629|330.8635479629|330.8635479629|330.8635479629|330.8635479629|330.8635479629|330.8635479629|330.8635479629|330.8635479629|330.8635479629|330.8635479629|330.8635479629|330.8635479629|330.8635479629|330.8635479629|330.8635479629|330.8635479629|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495
03352|1173535|/equities/suse|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03353|19916|/equities/syzygy-ag|DAXTECH||58.029631368936|58.029631368936|58.029631368936|58.029631368936|58.029631368936|58.029631368936|58.029631368936|58.029631368936|58.029631368936|58.029631368936|58.029631368936|58.029631368936|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106||66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|||66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106||66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|73.582503719394|73.582503719394|73.582503719394|73.582503719394|73.582503719394|73.582503719394|73.582503719394|73.582503719394|73.582503719394|73.582503719394|73.582503719394|73.582503719394|73.582503719394|73.582503719394|73.582503719394|73.582503719394|73.582503719394|73.582503719394|73.582503719394|73.582503719394|73.582503719394|73.582503719394|73.582503719394|83.973368314649|83.973368314649|83.973368314649|83.973368314649|||83.973368314649|83.973368314649||||83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649
03359|19927|/equities/usu-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03363|949646|/equities/viscom-ag|DAXTECH||103.46077226674|103.46077226674|103.46077226674|103.46077226674|103.46077226674|103.46077226674|103.46077226674|103.46077226674|103.46077226674|103.46077226674|103.46077226674|103.46077226674|103.46077226674|103.46077226674|103.46077226674|113.0187696129|113.0187696129|113.0187696129|113.0187696129|113.0187696129|113.0187696129|113.0187696129|113.0187696129|113.0187696129|113.0187696129|113.0187696129|113.0187696129|113.0187696129|113.0187696129|113.0187696129|113.0187696129|113.0187696129|113.0187696129|113.0187696129|124.25243198903|124.25243198903|124.25243198903|124.25243198903|124.25243198903|124.25243198903|124.25243198903|124.25243198903|124.25243198903|124.25243198903|124.25243198903|124.25243198903|124.25243198903|124.25243198903|124.25243198903|124.25243198903|124.25243198903|124.25243198903|124.25243198903|124.25243198903|124.25243198903|124.25243198903|124.25243198903|124.25243198903|124.25243198903|124.25243198903|124.25243198903|124.25243198903|124.25243198903|124.25243198903|124.25243198903|124.25243198903|124.25243198903|124.25243198903|124.25243198903|124.25243198903|124.25243198903|124.25243198903|124.25243198903|124.25243198903|124.25243198903|124.25243198903|124.25243198903|124.25243198903|124.25243198903|124.25243198903|124.25243198903|124.25243198903|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742||94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|||94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.569806745742|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|||94.5140434601|94.5140434601||||94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH||122.88710362391|122.88710362391|122.88710362391|122.88710362391|122.88710362391|122.88710362391|122.88710362391|122.88710362391|122.88710362391|122.88710362391|122.88710362391|122.88710362391|122.88710362391|122.88710362391|122.88710362391|122.88710362391|122.88710362391|122.88710362391|122.88710362391|122.88710362391|122.88710362391|122.88710362391|122.88710362391|122.88710362391|122.88710362391|122.88710362391|122.88710362391|122.88710362391|122.88710362391|122.88710362391|122.88710362391|122.88710362391|122.88710362391|122.88710362391|122.88710362391|122.88710362391|122.88710362391|129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248||129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248||129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248||129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248||129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248|129.27047992248|140.91422209412|140.91422209412|140.91422209412|140.91422209412|140.91422209412|140.91422209412|140.91422209412||||140.91422209412|140.91422209412|140.91422209412|140.91422209412|140.91422209412|140.91422209412|140.91422209412|140.91422209412|140.91422209412|140.91422209412|140.91422209412|140.91422209412|140.91422209412|140.91422209412|140.91422209412|140.91422209412|140.91422209412|140.91422209412|140.91422209412|140.91422209412|140.91422209412|140.91422209412|140.91422209412|140.91422209412|140.91422209412|140.91422209412|140.91422209412|140.91422209412|140.91422209412|140.91422209412||||140.91422209412|140.91422209412|140.91422209412|140.91422209412|140.91422209412|140.91422209412|140.91422209412|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652||137.85251767652|137.85251767652|137.85251767652|||137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|132.61808198074|132.61808198074|132.61808198074|132.61808198074|132.61808198074|132.61808198074|132.61808198074|132.61808198074|132.61808198074|132.61808198074|132.61808198074|132.61808198074|132.61808198074||132.61808198074|132.61808198074|132.61808198074|132.61808198074|132.61808198074|132.61808198074|132.61808198074|132.61808198074|132.61808198074|132.61808198074|132.61808198074|142.26660299592|142.26660299592
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM||99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562|99.185635190562||99.185635190562|99.185635190562|99.185635190562|99.185635190562|93.657943372705|93.657943372705|93.657943372705||93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705||93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705||93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705||||93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705|93.657943372705|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772||||95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772||95.030179159772|95.030179159772|95.030179159772|||95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772||95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM||256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018|256.35429637018||256.35429637018|256.35429637018|256.35429637018|286.82677270204|286.82677270204|286.82677270204|286.82677270204||286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204||286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204||286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204||||286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|286.82677270204|212.42336490901|212.42336490901|212.42336490901|212.42336490901||||212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901||212.42336490901|212.42336490901|212.42336490901|||212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901||212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH||195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196||195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196||195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196||195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|195.47709782196|231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031||231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031||||231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031||||231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097||207.79824896097|207.79824896097|207.79824896097|||207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097||207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH||178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349||178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349||178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349||178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349||178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|178.79853082349|198.26410017907|198.26410017907|198.26410017907|198.26410017907|198.26410017907|198.26410017907|198.26410017907|198.26410017907|198.26410017907|198.26410017907|198.26410017907||||198.26410017907|198.26410017907|198.26410017907|198.26410017907|198.26410017907|198.26410017907|198.26410017907|198.26410017907|198.26410017907|198.26410017907|198.26410017907|198.26410017907|198.26410017907|198.26410017907|198.26410017907|198.26410017907|198.26410017907|198.26410017907|198.26410017907|198.26410017907|198.26410017907|198.26410017907|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924||||175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924||175.20223056924|175.20223056924|175.20223056924|||175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924||190.23250042806|190.23250042806|190.23250042806|190.23250042806|190.23250042806|190.23250042806|190.23250042806|190.23250042806|190.23250042806|190.23250042806|190.23250042806|190.23250042806|190.23250042806
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM||182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736||182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736||182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736|182.74678126736||182.74678126736|182.74678126736|182.74678126736|192.29621111114|192.29621111114|192.29621111114|192.29621111114|192.29621111114|192.29621111114|192.29621111114|192.29621111114|192.29621111114|192.29621111114|192.29621111114|192.29621111114||192.29621111114|192.29621111114|192.29621111114|192.29621111114|192.29621111114|192.29621111114|192.29621111114|192.29621111114|192.29621111114|192.29621111114|192.29621111114|192.29621111114|192.29621111114|192.29621111114|192.29621111114|192.29621111114|192.29621111114||||192.29621111114|192.29621111114|192.29621111114|192.29621111114|192.29621111114|192.29621111114|192.29621111114|192.29621111114|192.29621111114|192.29621111114|192.29621111114|192.29621111114|192.29621111114|192.29621111114|192.29621111114|192.29621111114|192.29621111114|192.29621111114|192.29621111114|192.29621111114|192.29621111114|192.29621111114|192.29621111114|192.29621111114|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615||||175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615||175.06460230615|175.06460230615|175.06460230615|||175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|171.81388362791|171.81388362791|171.81388362791|171.81388362791|171.81388362791|171.81388362791|171.81388362791|171.81388362791|171.81388362791|171.81388362791|171.81388362791|171.81388362791|171.81388362791|171.81388362791|171.81388362791|171.81388362791|171.81388362791||171.81388362791|171.81388362791|171.81388362791|171.81388362791|171.81388362791|171.81388362791|171.81388362791|171.81388362791|171.81388362791|171.81388362791|171.81388362791|171.81388362791|171.81388362791
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH||194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057||194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057||194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057||194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057||194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057||||194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057||||194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773||210.87685260773|210.87685260773|210.87685260773|||210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773||210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|112.86795975472|112.86795975472
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM||262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627||262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627||262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627||262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|262.15857668627|295.52647046667|295.52647046667|295.52647046667|295.52647046667||295.52647046667|295.52647046667|295.52647046667|295.52647046667|295.52647046667|295.52647046667|295.52647046667|295.52647046667|295.52647046667|295.52647046667|295.52647046667|295.52647046667|295.52647046667|295.52647046667|295.52647046667|295.52647046667|295.52647046667||||295.52647046667|295.52647046667|295.52647046667|295.52647046667|295.52647046667|295.52647046667|295.52647046667|295.52647046667|295.52647046667|295.52647046667|295.52647046667|295.52647046667|295.52647046667|295.52647046667|295.52647046667|295.52647046667|295.52647046667|295.52647046667|295.52647046667|295.52647046667|295.52647046667|295.52647046667|295.52647046667|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152||||274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152||274.24759924152|274.24759924152|274.24759924152|||274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152||274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|211.95097010752
03427|1167759|/equities/2mx-organic|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.82692242376|77.82692242376|77.82692242376|77.82692242376|77.82692242376|77.82692242376|77.82692242376|77.82692242376|77.82692242376|77.82692242376|77.82692242376|77.82692242376|86.352505268965|86.352505268965|86.352505268965|86.352505268965|86.352505268965|86.352505268965|86.352505268965|86.352505268965|86.352505268965||86.352505268965|86.352505268965|86.352505268965|86.352505268965|86.352505268965|86.352505268965|86.352505268965|86.352505268965|86.352505268965|86.352505268965|86.352505268965|86.352505268965|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|||87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848||87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848||87.191285434848|87.191285434848|87.191285434848|||87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973
03431|991239|/equities/abeo-sas|CACALL||268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|268.29128765485|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237||231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|||231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|231.38931905237|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059||246.74158017059|246.74158017059|246.74158017059|||246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059
03441|7106|/equities/hi-media|CACALL||86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007||86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|||86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426||89.121404245426|89.121404245426|89.121404245426|||89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383
03447|17683|/equities/akka-technologies|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03453|17684|/equities/alpha-mos|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03462|1174451|/equities/aramis|CACALL||251.56261157192|251.56261157192|251.56261157192|251.56261157192|251.56261157192|251.56261157192|251.56261157192|251.56261157192|251.56261157192|251.56261157192|251.56261157192|251.56261157192|251.56261157192|251.56261157192|251.56261157192|251.56261157192|251.56261157192|251.56261157192|251.56261157192|251.56261157192|251.56261157192|251.56261157192|251.56261157192|251.56261157192|251.56261157192|251.56261157192|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723||204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|||204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723||204.17385891723|204.17385891723|204.17385891723|||204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|210.11161310353|210.11161310353|210.11161310353|210.11161310353|210.11161310353|210.11161310353|210.11161310353|210.11161310353|210.11161310353|210.11161310353|210.11161310353|210.11161310353|210.11161310353|210.11161310353|210.11161310353|210.11161310353|210.11161310353|210.11161310353|210.11161310353|210.11161310353|210.11161310353|210.11161310353|210.11161310353|210.11161310353|210.11161310353|210.11161310353|210.11161310353|210.11161310353
03474|17691|/equities/augros-cosm-pack|CACALL||50.479365991929|50.479365991929|50.479365991929|50.479365991929|50.479365991929|50.479365991929|50.479365991929|50.479365991929|50.479365991929|50.479365991929|50.479365991929|50.479365991929|50.479365991929|50.479365991929|50.479365991929|50.479365991929|50.479365991929||||50.479365991929|50.479365991929||50.479365991929||50.479365991929|50.479365991929|50.479365991929|50.479365991929|50.479365991929|50.479365991929|50.479365991929|||50.479365991929|50.479365991929|50.479365991929||50.479365991929||50.479365991929|51.393659188899||||||51.393659188899||51.393659188899|51.393659188899|51.393659188899||51.393659188899|51.393659188899|51.393659188899|51.393659188899|51.393659188899|51.393659188899|51.393659188899|51.393659188899|51.393659188899|||51.393659188899|51.393659188899||51.393659188899|51.393659188899|51.393659188899|51.393659188899|51.393659188899|||51.393659188899|51.393659188899|51.393659188899|51.393659188899|51.393659188899|51.393659188899|51.393659188899|51.393659188899|51.393659188899|55.504907702418|55.504907702418||55.504907702418|55.504907702418|55.504907702418||55.504907702418|55.504907702418|55.504907702418|55.504907702418||60.216225158846|60.216225158846|60.216225158846|60.216225158846|60.216225158846|60.216225158846||60.216225158846|60.216225158846|60.216225158846|||||60.216225158846|60.216225158846|60.216225158846|60.216225158846|60.216225158846||||60.216225158846||60.216225158846|60.216225158846|60.216225158846||60.216225158846|||60.216225158846|60.216225158846|60.216225158846|60.216225158846||60.216225158846|||60.216225158846||60.216225158846|60.216225158846|60.216225158846||60.216225158846||60.216225158846||60.216225158846|||60.216225158846|60.216225158846||60.216225158846|60.216225158846||60.216225158846|60.216225158846|||60.216225158846||60.216225158846|60.216225158846||60.216225158846|60.216225158846|60.216225158846|60.216225158846|60.216225158846|60.216225158846|60.216225158846|66.546824581261|66.546824581261|66.546824581261||66.546824581261|66.546824581261|66.546824581261|66.546824581261|66.546824581261|66.546824581261|66.546824581261||66.546824581261|66.546824581261|66.546824581261|66.546824581261|75.036448347271|75.036448347271|75.036448347271|75.036448347271||70.998749465186||70.998749465186|70.998749465186|70.998749465186|||70.998749465186|70.998749465186|70.998749465186||70.998749465186|70.998749465186|70.998749465186||70.998749465186|70.998749465186|70.998749465186|70.998749465186|70.998749465186|70.998749465186|70.998749465186|70.998749465186|70.998749465186|70.998749465186|70.998749465186|70.998749465186|70.998749465186|70.998749465186|70.998749465186|70.998749465186|70.998749465186|70.998749465186|70.998749465186|70.998749465186|70.998749465186|||70.998749465186|||70.998749465186||70.998749465186|70.998749465186|70.998749465186|70.998749465186|70.998749465186|70.998749465186|70.998749465186|70.998749465186|70.998749465186|70.998749465186|70.998749465186|70.998749465186|||70.998749465186|||70.998749465186
03476|17693|/equities/aures-technologie|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03479|7615|/equities/bains-de-mer|CACALL||112.43168422457|112.43168422457|112.43168422457|112.43168422457|112.43168422457|112.43168422457|112.43168422457|112.43168422457|112.43168422457|112.43168422457|112.43168422457|112.43168422457|112.43168422457|112.43168422457|112.43168422457|112.43168422457|112.43168422457|112.43168422457|112.43168422457|112.43168422457|112.43168422457|112.43168422457|112.43168422457|112.43168422457|112.43168422457|112.43168422457|112.43168422457|112.43168422457|112.43168422457|112.43168422457|112.43168422457|112.43168422457|112.43168422457|112.43168422457|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105||92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|||92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105||92.988680929105|92.988680929105|92.988680929105|||92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042
03481|17699|/equities/barbara-bui|CACALL||144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708||144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708||||144.78397718708|||||144.78397718708||144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708|144.78397718708||||||139.95957078221||139.95957078221|139.95957078221|139.95957078221|139.95957078221|139.95957078221|139.95957078221|139.95957078221|139.95957078221|139.95957078221|139.95957078221|139.95957078221|139.95957078221|139.95957078221|139.95957078221|139.95957078221|||139.95957078221|139.95957078221|139.95957078221|139.95957078221||||139.95957078221|||139.95957078221||139.95957078221|139.95957078221|139.95957078221|139.95957078221|139.95957078221|139.95957078221|139.95957078221|139.95957078221|139.95957078221|139.95957078221|139.95957078221|139.95957078221|139.95957078221|139.95957078221|139.95957078221|139.95957078221|139.95957078221|139.95957078221|139.95957078221|139.95957078221|139.95957078221|139.95957078221|||139.95957078221||||||139.95957078221|||139.95957078221|||||139.95957078221||||146.04680146737|146.04680146737||146.04680146737|146.04680146737|146.04680146737|146.04680146737|146.04680146737|146.04680146737|146.04680146737|146.04680146737||146.04680146737|146.04680146737|146.04680146737|||146.04680146737|146.04680146737|146.04680146737|146.04680146737|146.04680146737|146.04680146737|146.04680146737|146.04680146737|146.04680146737|146.04680146737|146.04680146737|146.04680146737|146.04680146737|146.04680146737|146.04680146737|146.04680146737|146.04680146737|146.04680146737|146.04680146737|146.04680146737|146.04680146737|146.04680146737|146.04680146737|146.04680146737|146.04680146737|124.12085281721|124.12085281721||124.12085281721|124.12085281721||124.12085281721|124.12085281721|124.12085281721|124.12085281721|124.12085281721|124.12085281721|124.12085281721|124.12085281721|124.12085281721|124.12085281721|124.12085281721|124.12085281721|124.12085281721|124.12085281721|124.12085281721|124.12085281721|124.12085281721|124.12085281721|124.12085281721|124.12085281721|124.12085281721|124.12085281721|
03495|17638|/equities/bourse-direct|CACALL||224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|224.98394701983|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022||209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|||209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773||177.38262799773|177.38262799773|177.38262799773|||177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773
03498|17708|/equities/ca-toulouse-31-cci|CACALL||142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|142.34724938402|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907||125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|||125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907||125.26598030907|125.26598030907|125.26598030907|||125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|144.61720905237|144.61720905237|144.61720905237|144.61720905237|144.61720905237|144.61720905237|144.61720905237|144.61720905237|144.61720905237|144.61720905237|144.61720905237|144.61720905237|144.61720905237|144.61720905237|157.94974721477|157.94974721477|157.94974721477|157.94974721477|157.94974721477|157.94974721477|157.94974721477|157.94974721477|157.94974721477|157.94974721477|157.94974721477|157.94974721477|157.94974721477|157.94974721477
03499|17709|/equities/cafom|CACALL||408.54441008231|408.54441008231|408.54441008231|408.54441008231|408.54441008231|408.54441008231|408.54441008231|408.54441008231|408.54441008231|408.54441008231|408.54441008231|408.54441008231|408.54441008231|408.54441008231|408.54441008231|408.54441008231|408.54441008231|408.54441008231|408.54441008231|408.54441008231|408.54441008231|408.54441008231|408.54441008231|408.54441008231|408.54441008231|408.54441008231|408.54441008231|408.54441008231|408.54441008231|408.54441008231|408.54441008231|408.54441008231|408.54441008231|408.54441008231|408.54441008231|408.54441008231|408.54441008231|408.54441008231|408.54441008231|408.54441008231|408.54441008231|408.54441008231|408.54441008231|408.54441008231|408.54441008231|408.54441008231|408.54441008231|408.54441008231|408.54441008231|408.54441008231|408.54441008231|408.54441008231|408.54441008231|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597||350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|||350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597||350.85054625597|350.85054625597|350.85054625597|||350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472
03506|40311|/equities/crcam-du-languedoc|CACALL||112.95601935187|112.95601935187|112.95601935187|112.95601935187|112.95601935187|112.95601935187|112.95601935187|112.95601935187|112.95601935187|112.95601935187|112.95601935187|112.95601935187|112.95601935187|112.95601935187|112.95601935187|112.95601935187|112.95601935187|112.95601935187|112.95601935187|112.95601935187|114.3372128835|114.3372128835|114.3372128835|114.3372128835|114.3372128835|114.3372128835|114.3372128835|114.3372128835|114.3372128835|114.3372128835|114.3372128835|114.3372128835|114.3372128835|114.3372128835|114.3372128835|114.3372128835|114.3372128835|114.3372128835|114.3372128835|114.3372128835|114.3372128835|114.3372128835|114.3372128835|114.3372128835|114.3372128835|114.3372128835|114.3372128835|114.3372128835|114.3372128835|114.3372128835|114.3372128835|114.3372128835|114.3372128835|114.3372128835|114.3372128835|114.3372128835|114.3372128835|114.3372128835|114.3372128835|114.3372128835|114.3372128835|114.3372128835|114.3372128835|114.3372128835|114.3372128835|114.3372128835|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784||98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|||98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|98.852040706784|106.86707103436|106.86707103436|106.86707103436|106.86707103436|106.86707103436|106.86707103436|106.86707103436|106.86707103436|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251||109.66461537251|109.66461537251|109.66461537251|||109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251
03510|17720|/equities/cie-du-cambodge-n|CACALL||269.36555189124|269.36555189124|269.36555189124|269.36555189124|269.36555189124|269.36555189124|269.36555189124|269.36555189124|269.36555189124|269.36555189124|269.36555189124|269.36555189124|269.36555189124|269.36555189124|269.36555189124|269.36555189124||269.36555189124|269.36555189124|269.36555189124|277.93426529014|277.93426529014||277.93426529014|||277.93426529014|277.93426529014|277.93426529014|277.93426529014|277.93426529014|277.93426529014|277.93426529014|277.93426529014|277.93426529014|277.93426529014|277.93426529014|289.56312019726|289.56312019726|289.56312019726|289.56312019726|289.56312019726|289.56312019726|289.56312019726|289.56312019726|289.56312019726|289.56312019726|289.56312019726|289.56312019726|289.56312019726|289.56312019726|289.56312019726|289.56312019726|289.56312019726|289.56312019726||289.56312019726|289.56312019726|289.56312019726|289.56312019726|289.56312019726|289.56312019726|289.56312019726|289.56312019726|289.56312019726|289.56312019726||289.56312019726|289.56312019726|289.56312019726|289.56312019726|289.56312019726|289.56312019726|289.56312019726|289.56312019726|289.56312019726||289.56312019726|289.56312019726|289.56312019726|289.56312019726||294.1578660652|294.1578660652||294.1578660652|294.1578660652|294.1578660652|294.1578660652|294.1578660652|294.1578660652|294.1578660652|294.1578660652|294.1578660652|294.1578660652|294.1578660652|294.1578660652|294.1578660652|294.1578660652|294.1578660652|294.1578660652|294.1578660652|291.59763879657|291.59763879657|291.59763879657||291.59763879657|291.59763879657|291.59763879657|291.59763879657|291.59763879657|291.59763879657|291.59763879657|291.59763879657|291.59763879657|291.59763879657|291.59763879657||291.59763879657|291.59763879657||291.59763879657|272.85776733593|272.85776733593|||272.85776733593|272.85776733593|272.85776733593|272.85776733593|272.85776733593|272.85776733593|272.85776733593|272.85776733593|272.85776733593|272.85776733593|272.85776733593|272.85776733593|272.85776733593|272.85776733593|272.85776733593|272.85776733593|272.85776733593|272.85776733593|272.85776733593|272.85776733593|272.85776733593|272.85776733593|272.85776733593|272.85776733593|272.85776733593|272.85776733593|272.85776733593|272.85776733593|272.85776733593|272.85776733593|272.85776733593|||272.85776733593|272.85776733593|272.85776733593|272.85776733593|272.85776733593|272.85776733593|272.85776733593|272.85776733593|272.85776733593|272.85776733593|272.85776733593||272.85776733593|272.85776733593|272.85776733593|272.85776733593|272.85776733593|272.85776733593|272.85776733593|272.85776733593|272.85776733593|278.1197938353|278.1197938353|278.1197938353|278.1197938353|278.1197938353|278.1197938353|278.1197938353|278.1197938353|278.1197938353||278.1197938353||278.1197938353|278.1197938353|278.1197938353|||278.1197938353|278.1197938353|278.91190364164|278.91190364164||278.91190364164||278.91190364164||278.91190364164||278.91190364164|278.91190364164|278.91190364164|278.91190364164|278.91190364164|278.91190364164||278.91190364164|278.91190364164|278.91190364164|278.91190364164|278.91190364164|278.91190364164|278.91190364164|278.91190364164|278.91190364164|278.91190364164|||278.91190364164|279.39245867055|279.39245867055||279.39245867055|||279.39245867055|279.39245867055|279.39245867055|279.39245867055||279.39245867055||279.39245867055|279.39245867055|||279.39245867055|279.39245867055||279.39245867055|285.00419119519|
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP||22.785111549586|22.785111549586|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|25.667870032991|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686||22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|||22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654||27.637985213654|27.637985213654|27.637985213654|||27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654
03515|17640|/equities/cast-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP||220.01588671382|220.01588671382|220.01588671382|220.01588671382|220.01588671382|220.01588671382|220.01588671382|220.01588671382|220.01588671382|220.01588671382|220.01588671382|220.01588671382|220.01588671382|220.01588671382|220.01588671382|220.01588671382|220.01588671382|220.01588671382|220.01588671382|220.01588671382|220.01588671382|220.01588671382|220.01588671382|220.01588671382|220.01588671382|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|220.22510055935|245.12488653342|245.12488653342||245.12488653342|245.12488653342|245.12488653342|245.12488653342|245.12488653342|245.12488653342|245.12488653342|245.12488653342|245.12488653342|245.12488653342|245.12488653342|245.12488653342|245.12488653342|245.12488653342|245.12488653342|245.12488653342|245.12488653342|245.12488653342|||245.12488653342|245.12488653342|245.12488653342|245.12488653342|245.12488653342|245.12488653342|245.12488653342|245.12488653342|245.12488653342|245.12488653342|245.12488653342|245.12488653342|245.12488653342|245.12488653342|245.12488653342|245.12488653342|245.12488653342|245.12488653342|245.12488653342|245.12488653342|245.12488653342|245.12488653342|245.12488653342|245.12488653342|245.12488653342|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159||232.5420369159|232.5420369159|232.5420369159|||232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278
03530|989560|/equities/cnova|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP||244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982|244.91054910982||244.91054910982|244.91054910982|274.84378582391|274.84378582391|274.84378582391|274.84378582391|274.84378582391|274.84378582391|274.84378582391|274.84378582391|274.84378582391|274.84378582391|274.84378582391|274.84378582391|274.84378582391|274.84378582391|274.84378582391|274.84378582391|||274.84378582391|274.84378582391|274.84378582391|274.84378582391|274.84378582391|274.84378582391|274.84378582391|274.84378582391|274.84378582391|274.84378582391|274.84378582391|274.84378582391|274.84378582391|274.84378582391|274.84378582391|274.84378582391|274.84378582391|274.84378582391|274.84378582391|274.84378582391|274.84378582391|274.84378582391|274.84378582391|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782||214.51557161782|214.51557161782|214.51557161782|||214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782
03540|943229|/equities/crcam-alp.prov|CACALL||323.84559998909|323.84559998909|323.84559998909|323.84559998909|323.84559998909|323.84559998909|323.84559998909|323.84559998909|323.84559998909|323.84559998909|323.84559998909|323.84559998909|323.84559998909|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|341.31405323358|308.87031531309|308.87031531309|308.87031531309|308.87031531309|308.87031531309|308.87031531309|308.87031531309|308.87031531309|308.87031531309|308.87031531309|308.87031531309|308.87031531309|308.87031531309|308.87031531309|308.87031531309|308.87031531309|308.87031531309|308.87031531309||308.87031531309|308.87031531309|308.87031531309|308.87031531309|308.87031531309|308.87031531309|308.87031531309|308.87031531309|308.87031531309|308.87031531309|308.87031531309|308.87031531309|308.87031531309|308.87031531309|308.87031531309||308.87031531309|308.87031531309|308.87031531309|308.87031531309|308.87031531309|308.87031531309|308.87031531309|308.87031531309|308.87031531309|308.87031531309|308.87031531309|308.87031531309|308.87031531309|308.87031531309|308.87031531309|308.87031531309|308.87031531309|308.87031531309|||308.87031531309|308.87031531309|308.87031531309|308.87031531309|308.87031531309|308.87031531309|324.2120285018|324.2120285018|324.2120285018|324.2120285018|324.2120285018|324.2120285018|324.2120285018|324.2120285018|324.2120285018|324.2120285018|324.2120285018|324.2120285018|324.2120285018|324.2120285018|324.2120285018|324.2120285018|324.2120285018|324.2120285018|324.2120285018|324.2120285018|324.2120285018|324.2120285018|324.2120285018|324.2120285018|324.2120285018|324.2120285018|324.2120285018|324.2120285018|324.2120285018|324.2120285018|324.2120285018|324.2120285018|324.2120285018|324.2120285018|324.2120285018|324.2120285018|324.2120285018|324.2120285018|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844||300.71700861844|300.71700861844|300.71700861844|||300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|312.17702729026|312.17702729026|312.17702729026|312.17702729026|312.17702729026|312.17702729026|312.17702729026|312.17702729026
03543|7718|/equities/cs-comm-et-syst.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03548|17736|/equities/delta-plus-group|CACALL||258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259||258.31807093259|258.31807093259|258.31807093259|258.31807093259|258.31807093259|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|||271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892||271.01228642892|271.01228642892|271.01228642892|||271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892
03550|7026|/equities/devoteam|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP||182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|182.48206578631|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522||189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|||189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|189.4048116522|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156||184.42532780156|184.42532780156|184.42532780156|||184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574
03563|943352|/equities/erytech-pharma|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03564|17749|/equities/esi-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03565|17907|/equities/cryo-save-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH||264.40711182905|264.40711182905|264.40711182905|264.40711182905|264.40711182905|264.40711182905|264.40711182905|264.40711182905|264.40711182905|264.40711182905|264.40711182905|264.40711182905|264.40711182905|264.40711182905|264.40711182905|264.40711182905|264.40711182905|264.40711182905|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|232.07245646919|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652||222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|||222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652||222.01092150652|222.01092150652|222.01092150652|||222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502
03575|7747|/equities/exel-industries|CACALL||250.61598370387|250.61598370387|250.61598370387|250.61598370387|250.61598370387|250.61598370387|250.61598370387|250.61598370387|250.61598370387|250.61598370387|273.7596221614|273.7596221614|273.7596221614|273.7596221614|273.7596221614|273.7596221614|273.7596221614|273.7596221614|273.7596221614|273.7596221614|273.7596221614|273.7596221614|273.7596221614|273.7596221614|273.7596221614|273.7596221614|273.7596221614|273.7596221614|273.7596221614|273.7596221614|273.7596221614|273.7596221614|273.7596221614|273.7596221614|273.7596221614|273.7596221614|273.7596221614|273.7596221614|273.7596221614|273.7596221614|273.7596221614|273.7596221614|273.7596221614|273.7596221614|273.7596221614|273.7596221614|273.7596221614|273.7596221614|273.7596221614|273.7596221614|273.7596221614|273.7596221614|273.7596221614|273.7596221614|273.7596221614|273.7596221614|273.7596221614|273.7596221614|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927||303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|||303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|303.57358382927|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747||315.68319103747|315.68319103747|315.68319103747|||315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235
03579|17756|/equities/faience-sarreguem|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03580|17712|/equities/casino-mun-cannes|CACALL|||160.35814087001|160.35814087001|160.35814087001|160.35814087001|160.35814087001|160.35814087001|160.35814087001|160.35814087001|160.35814087001|160.35814087001|||160.35814087001|160.35814087001|160.35814087001||160.35814087001|160.35814087001|||160.35814087001|160.35814087001|160.35814087001|160.35814087001|160.35814087001||160.35814087001|160.35814087001|160.35814087001|160.35814087001|160.35814087001|160.35814087001|160.35814087001|160.35814087001|160.35814087001|160.35814087001|160.35814087001|160.35814087001|160.35814087001|160.35814087001|160.35814087001|160.35814087001|160.35814087001|160.35814087001|160.35814087001|160.35814087001|160.35814087001|160.35814087001|160.35814087001|160.35814087001|160.35814087001|160.35814087001|160.35814087001|160.35814087001|160.35814087001|160.35814087001|160.35814087001|160.35814087001|160.35814087001|160.35814087001|160.35814087001|160.35814087001|160.35814087001|160.35814087001|160.35814087001|160.35814087001|160.35814087001|160.35814087001|160.35814087001|160.35814087001|160.35814087001|160.35814087001|160.35814087001|134.41474997696|134.41474997696|134.41474997696|134.41474997696|134.41474997696|134.41474997696|134.41474997696|134.41474997696|134.41474997696|134.41474997696|134.41474997696|134.41474997696|134.41474997696|134.41474997696|134.41474997696|134.41474997696|134.41474997696||134.41474997696|134.41474997696|134.41474997696|||134.41474997696|134.41474997696|134.41474997696||134.41474997696|134.41474997696|134.41474997696|134.41474997696|||134.41474997696|134.41474997696|134.41474997696|134.41474997696|134.41474997696|134.41474997696|134.41474997696|134.41474997696|134.41474997696|134.41474997696|134.41474997696|134.41474997696|119.74481294328|119.74481294328|119.74481294328|119.74481294328|119.74481294328|||119.74481294328|119.74481294328|119.74481294328||119.74481294328|119.74481294328|119.74481294328|119.74481294328|119.74481294328|||119.74481294328|119.74481294328|119.74481294328|119.74481294328|||||119.74481294328||119.74481294328|119.74481294328|119.74481294328|||||127.68966382656||||||127.68966382656||127.68966382656|127.68966382656|127.68966382656|127.68966382656|127.68966382656|127.68966382656|125.14790977895|||125.14790977895|125.14790977895|125.14790977895|125.14790977895|125.14790977895|125.14790977895|125.14790977895|125.14790977895|125.14790977895|126.22205950534|126.22205950534|126.22205950534|126.22205950534||126.22205950534||126.22205950534|91.117298075714||91.117298075714|||91.117298075714|91.117298075714|||91.117298075714||91.117298075714|91.117298075714|91.117298075714|91.117298075714|91.117298075714|91.117298075714|91.117298075714|91.117298075714|91.117298075714|||91.117298075714||91.117298075714||91.117298075714|91.117298075714||91.117298075714|91.117298075714||||91.117298075714|91.117298075714||||91.117298075714||91.117298075714||||91.117298075714||91.854892865423|||||91.854892865423||||||||||
03588|17764|/equities/finatis|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03593|17769|/equities/fonciere-euris|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03595|17771|/equities/fonciere-lyonnais|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03596|17680|/equities/fonciere-paris-nord|CACALL||42.110976661784|42.110976661784|42.110976661784|66.235138981698|66.235138981698|66.235138981698|66.235138981698|66.235138981698|66.235138981698|66.235138981698|66.235138981698|66.235138981698|66.235138981698|66.235138981698|66.235138981698||66.235138981698|66.235138981698|66.235138981698|66.235138981698||66.235138981698|66.235138981698|66.235138981698|66.235138981698|66.235138981698|66.235138981698|66.235138981698|66.235138981698|66.235138981698|66.235138981698|66.235138981698|66.235138981698|66.235138981698|66.235138981698|66.235138981698|66.235138981698|66.235138981698|66.235138981698|66.235138981698|66.235138981698|66.235138981698|66.235138981698|66.235138981698|66.235138981698|66.235138981698|66.235138981698|66.235138981698|66.235138981698|66.235138981698||77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941||77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|||77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941||77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|||77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|77.251153465941|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649||88.848555402649|88.848555402649|88.848555402649|||88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649
03597|17775|/equities/fonciere-volta|CACALL|||||35.748089869463|35.748089869463|35.748089869463||35.748089869463|35.748089869463|35.748089869463|35.748089869463|35.748089869463|35.748089869463|35.748089869463||35.748089869463||||35.748089869463|||37.448239963821|||||37.448239963821||37.448239963821|37.448239963821||37.448239963821|||37.448239963821|||||37.448239963821||36.955621528841|36.955621528841||36.955621528841|36.955621528841|36.955621528841|36.955621528841|36.955621528841|36.955621528841|36.955621528841|36.955621528841|36.955621528841|36.955621528841|36.955621528841|36.955621528841|36.955621528841|36.955621528841|36.955621528841|36.955621528841|36.955621528841|36.955621528841|36.955621528841|36.955621528841|36.955621528841|36.955621528841|36.955621528841|36.955621528841|36.955621528841|36.955621528841||36.955621528841||36.955621528841|36.955621528841|36.955621528841|36.955621528841|36.955621528841|36.955621528841|36.955621528841|36.955621528841|36.955621528841||||36.955621528841||36.955621528841|36.955621528841|36.955621528841|36.955621528841|36.955621528841|36.955621528841|36.955621528841||35.583178340258|||||35.583178340258|35.583178340258|35.583178340258|35.583178340258||35.583178340258|35.583178340258|35.583178340258|35.583178340258|35.583178340258|35.583178340258||||||35.583178340258|||35.583178340258||35.583178340258||||38.621953653733|38.621953653733|38.621953653733|38.621953653733|38.621953653733|38.621953653733|38.621953653733|38.621953653733|38.621953653733|38.621953653733|38.621953653733|38.621953653733||38.621953653733|38.621953653733|||||38.621953653733||38.621953653733|38.621953653733|38.621953653733|38.621953653733|||38.621953653733|38.621953653733|38.621953653733|38.621953653733|38.621953653733|38.621953653733||38.621953653733|||38.621953653733|38.621953653733|38.621953653733||38.621953653733|38.621953653733|38.621953653733|38.621953653733|38.621953653733|38.621953653733|38.621953653733|38.621953653733|38.621953653733|38.621953653733||38.621953653733|38.621953653733|38.621953653733|38.621953653733|38.621953653733|||38.621953653733|38.621953653733|38.621953653733|||38.621953653733|||38.621953653733|38.621953653733||||38.621953653733|38.621953653733||38.621953653733|38.621953653733||38.621953653733|38.621953653733|38.621953653733|38.621953653733|38.621953653733|38.621953653733|38.621953653733|38.621953653733|38.621953653733|38.621953653733|38.621953653733|38.621953653733|38.621953653733|||42.758401405723|42.758401405723|42.758401405723|42.758401405723|42.758401405723|42.758401405723||46.473492387152|||46.473492387152|46.473492387152||46.473492387152|46.473492387152|46.473492387152|46.473492387152||50.039831153459|50.039831153459|50.039831153459|50.039831153459|50.039831153459|50.039831153459|50.039831153459|50.039831153459|50.039831153459|50.039831153459||||55.569557855677
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP||179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|179.1079055769|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982||148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|||148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982||148.96114836982|148.96114836982|148.96114836982|||148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE||109.83723089852|109.83723089852|109.83723089852|109.83723089852|109.83723089852|109.83723089852|109.83723089852|109.83723089852|109.83723089852|109.83723089852|109.83723089852|109.83723089852|109.83723089852|109.83723089852|109.83723089852|109.83723089852|109.83723089852|109.83723089852|109.83723089852|109.83723089852|109.83723089852|109.83723089852|109.83723089852|109.83723089852|109.83723089852|109.83723089852|109.83723089852|109.83723089852|109.83723089852|113.08270451819|113.08270451819|113.08270451819|113.08270451819|113.08270451819|113.08270451819|113.08270451819|113.08270451819|113.08270451819|113.08270451819|113.08270451819|113.08270451819|113.08270451819|113.08270451819|113.08270451819|113.08270451819|113.08270451819|113.08270451819|113.08270451819|113.08270451819|113.08270451819|113.08270451819|113.08270451819|113.08270451819|113.08270451819|113.08270451819|113.08270451819|113.08270451819|113.08270451819|113.08270451819|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599||111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|||111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348||116.72301361348|116.72301361348|116.72301361348|||116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348
03606|17649|/equities/generix-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03608|19720|/equities/genfit-sa|CACALL||196.66885667126|196.66885667126|196.66885667126|196.66885667126|196.66885667126|196.66885667126|196.66885667126|196.66885667126|196.66885667126|196.66885667126|196.66885667126|196.66885667126|196.66885667126|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301||148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|148.0616858301|||69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511||69.95822485511|69.95822485511|69.95822485511|||69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511
03619|7529|/equities/groupe-open|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03623|17746|/equities/emme|CACALL||137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|137.81698186762|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737||121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|||121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233||124.35844729233|124.35844729233|124.35844729233|||124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233
03626|7032|/equities/haulotte-groupe|CACALL||88.161740096035|88.161740096035|88.161740096035|88.161740096035|88.161740096035|88.161740096035|88.161740096035|88.161740096035|88.161740096035|88.161740096035|88.161740096035|88.161740096035|88.161740096035|88.161740096035|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874||91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|||91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|91.131722946874|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879||89.656867476879|89.656867476879|89.656867476879|||89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879
03631|1174519|/equities/hydrogene-de-france|CACALL||146.33756674891|146.33756674891|146.33756674891|146.33756674891|146.33756674891|146.33756674891|146.33756674891|146.33756674891|146.33756674891|146.33756674891|146.33756674891|146.33756674891|146.33756674891|146.33756674891|146.33756674891|146.33756674891|146.33756674891|146.33756674891|146.33756674891|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.884354681|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496||132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|||132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281||150.66877231281|150.66877231281|150.66877231281|||150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281
03635|17789|/equities/idi|CACALL||168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|168.35388947714|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173||169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|||169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|169.31900782173|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291||165.49281396291|165.49281396291|165.49281396291|||165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291
03636|17790|/equities/ige-plus-xao|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03643|996538|/equities/inventiva-sa|CACALL||70.568825975312|70.568825975312|70.568825975312|70.568825975312|70.568825975312|70.568825975312|70.568825975312|70.568825975312|70.568825975312|70.568825975312|70.568825975312|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|78.040415339959|114.21607174318|114.21607174318|114.21607174318|114.21607174318|114.21607174318|114.21607174318|114.21607174318|114.21607174318|114.21607174318|114.21607174318|114.21607174318|114.21607174318|114.21607174318|114.21607174318|114.21607174318|114.21607174318|114.21607174318|114.21607174318|114.21607174318|114.21607174318|114.21607174318||114.21607174318|114.21607174318|114.21607174318|114.21607174318|114.21607174318|114.21607174318|114.21607174318|114.21607174318|114.21607174318|114.21607174318|114.21607174318|114.21607174318|114.21607174318|114.21607174318|114.21607174318|114.21607174318|114.21607174318|114.21607174318|||114.21607174318|114.21607174318|114.21607174318|114.21607174318|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462||93.038620862462|93.038620862462|93.038620862462|||93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462
03650|7096|/equities/kaufman-broad|CACALL||94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882||94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|||94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.644500837882|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916||94.405654531916|94.405654531916|94.405654531916|||94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916
03655|17809|/equities/lacroix|CACALL||173.48232435497|173.48232435497|173.48232435497|173.48232435497|173.48232435497|173.48232435497|173.48232435497|173.48232435497|173.48232435497|173.48232435497|173.48232435497|180.44760178383|180.44760178383|180.44760178383|180.44760178383|180.44760178383|180.44760178383|180.44760178383|180.44760178383|180.44760178383|180.44760178383|180.44760178383|180.44760178383|180.44760178383|180.44760178383|180.44760178383|180.44760178383|180.44760178383|180.44760178383|180.44760178383|180.44760178383|180.44760178383|191.70448940148|191.70448940148|191.70448940148|191.70448940148|191.70448940148|191.70448940148|191.70448940148|191.70448940148|191.70448940148|191.70448940148|191.70448940148|191.70448940148|191.70448940148|191.70448940148|191.70448940148|191.70448940148|191.70448940148|191.70448940148|191.70448940148|191.70448940148|191.70448940148|191.70448940148|191.70448940148|191.70448940148|191.70448940148|191.70448940148|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062||154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|||154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062||154.80763716062|154.80763716062|154.80763716062|||154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949
03658|7292|/equities/laurent-perriere|CACALL||78.061243967597|78.061243967597|78.061243967597|78.061243967597|78.061243967597|78.061243967597|78.061243967597|78.061243967597|78.061243967597|78.061243967597|78.061243967597|78.061243967597|78.061243967597|78.061243967597|78.061243967597|78.061243967597|78.061243967597|78.061243967597|78.061243967597|78.061243967597|78.061243967597|78.061243967597|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574||82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|||82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|86.940889134024|86.940889134024|86.940889134024|86.940889134024|86.940889134024|86.940889134024|86.940889134024|86.940889134024||86.940889134024|86.940889134024|86.940889134024|||86.940889134024|86.940889134024|86.940889134024|86.940889134024|86.940889134024|86.940889134024|86.940889134024|86.940889134024|86.940889134024|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879
03660|17814|/equities/lebon|CACALL||127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368||127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|127.84474193368|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165||120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|||120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|122.38978487977|122.38978487977|122.38978487977|122.38978487977|122.38978487977|122.38978487977|122.38978487977|122.38978487977|122.38978487977|122.38978487977|122.38978487977|122.38978487977|120.05825359496|120.05825359496|120.05825359496|120.05825359496|120.05825359496|120.05825359496|120.05825359496|120.05825359496|120.05825359496|120.05825359496|120.05825359496|120.05825359496|120.05825359496|120.05825359496|120.05825359496||120.05825359496|120.05825359496|120.05825359496|||120.05825359496|120.05825359496|120.05825359496|120.05825359496|120.05825359496|120.05825359496|120.05825359496|120.05825359496|120.05825359496|120.05825359496|120.05825359496|120.05825359496|120.05825359496|120.05825359496|120.05825359496|120.05825359496|120.05825359496|120.05825359496|120.05825359496|122.81922988272|122.81922988272|122.81922988272|122.81922988272|122.81922988272|122.81922988272|122.81922988272|122.81922988272|122.81922988272|122.81922988272|122.81922988272|122.81922988272|122.81922988272|122.81922988272|122.81922988272|122.81922988272|122.81922988272|122.81922988272|122.81922988272|122.81922988272|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP||307.75476804946|307.75476804946|307.75476804946|307.75476804946|307.75476804946|307.75476804946|307.75476804946|307.75476804946|307.75476804946|307.75476804946|307.75476804946|307.75476804946|307.75476804946|307.75476804946|307.75476804946|307.75476804946|307.75476804946|307.75476804946|307.75476804946|307.75476804946|307.75476804946|307.75476804946|307.75476804946|307.75476804946|307.75476804946|307.75476804946|307.75476804946|307.75476804946|307.75476804946|307.75476804946|307.75476804946|307.75476804946|307.75476804946|307.75476804946|307.75476804946|307.75476804946|307.75476804946|307.75476804946|307.75476804946|307.75476804946|307.75476804946|307.75476804946|307.75476804946|307.75476804946|307.75476804946|307.75476804946|307.75476804946|307.75476804946|307.75476804946|307.75476804946|331.7216578275|331.7216578275|331.7216578275|331.7216578275|331.7216578275|331.7216578275|331.7216578275|331.7216578275|331.7216578275|331.7216578275|331.7216578275|331.7216578275|331.7216578275|331.7216578275|331.7216578275|331.7216578275|331.7216578275|331.7216578275|331.7216578275|331.7216578275|331.7216578275|331.7216578275|331.7216578275|331.7216578275|331.7216578275|331.7216578275|331.7216578275|331.7216578275|331.7216578275|331.7216578275|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373||293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|||293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|293.12060531373|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148||260.92970732148|260.92970732148|260.92970732148|||260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674
03671|7253|/equities/manultan|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03673|32435|/equities/mauna-kea-technologies-sas|CACALL||59.177836537172|59.177836537172|59.177836537172|59.177836537172|59.177836537172|59.177836537172|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|68.92042827864|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692||35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|||35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692||35.309405337692|35.309405337692|35.309405337692|||35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729||46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729
03676|7363|/equities/media-6|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.83176118716|125.83176118716|125.83176118716|125.83176118716|125.83176118716|125.83176118716|125.83176118716|125.83176118716|125.83176118716|125.83176118716|125.83176118716|125.83176118716|125.83176118716|125.83176118716|125.83176118716|125.83176118716|125.83176118716|125.83176118716|125.83176118716|125.83176118716|125.83176118716|||||125.83176118716|125.83176118716|||125.83176118716|125.83176118716|125.83176118716|125.83176118716|125.83176118716||||125.83176118716|125.83176118716|125.83176118716|||||125.83176118716||125.83176118716||||||125.83176118716|||||125.83176118716||125.83176118716|125.83176118716||||125.83176118716||125.83176118716||125.83176118716||||121.76128154511||||121.76128154511|121.76128154511|121.76128154511||||||121.76128154511|||||121.76128154511||||121.76128154511|121.76128154511||||121.76128154511|121.76128154511|121.76128154511|121.76128154511||121.76128154511|||107.76669812641|||107.76669812641||107.76669812641|107.76669812641|107.76669812641|107.76669812641|107.76669812641||107.76669812641|107.76669812641|107.76669812641|107.76669812641||107.76669812641|107.76669812641|107.76669812641|||107.76669812641|107.76669812641|107.76669812641|107.76669812641|107.76669812641|107.76669812641|107.76669812641|107.76669812641|107.76669812641|||107.76669812641||||107.76669812641|107.76669812641|107.76669812641|107.76669812641|107.76669812641|107.76669812641|107.76669812641|107.76669812641|107.76669812641|107.76669812641|107.76669812641|107.76669812641|107.76669812641|107.38868993783|||||107.38868993783|107.38868993783|107.38868993783|107.38868993783||107.38868993783|107.38868993783|107.38868993783|||||107.38868993783||107.38868993783|107.38868993783|107.38868993783|107.38868993783|107.38868993783|107.38868993783|107.38868993783
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP||90.164508523629|90.164508523629|90.164508523629|90.164508523629|90.164508523629|90.164508523629|90.164508523629|90.164508523629|90.164508523629|90.164508523629|90.164508523629|90.164508523629|90.164508523629|90.164508523629|90.164508523629|90.164508523629|90.164508523629|90.164508523629|90.164508523629|90.164508523629|90.164508523629|90.164508523629|90.164508523629|90.164508523629|90.164508523629|90.164508523629|90.164508523629|90.164508523629|90.164508523629|90.164508523629|90.164508523629|90.164508523629|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|93.716358511203|94.124860405362|94.124860405362|94.124860405362||94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|||94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208||96.79544678208|96.79544678208|96.79544678208|||96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208
03691|17833|/equities/neurones|CACALL||122.48824867882|122.48824867882|122.48824867882|122.48824867882|122.48824867882|122.48824867882|122.48824867882|122.48824867882|122.48824867882|122.48824867882|122.48824867882|122.48824867882|122.48824867882|122.48824867882|122.48824867882|122.48824867882|122.48824867882|122.48824867882|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|124.71948017923|134.47424166997|134.47424166997|134.47424166997|134.47424166997|134.47424166997|134.47424166997|134.47424166997|134.47424166997|134.47424166997|134.47424166997|134.47424166997|134.47424166997|134.47424166997|134.47424166997|134.47424166997|134.47424166997|134.47424166997|134.47424166997|134.47424166997|134.47424166997|134.47424166997|134.47424166997|134.47424166997|134.47424166997|134.47424166997|134.47424166997|134.47424166997||134.47424166997|134.47424166997|134.47424166997|134.47424166997|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|||139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235||139.00726870235|139.00726870235|139.00726870235|||139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP||185.42476973521|185.42476973521|185.42476973521|185.42476973521|185.42476973521|185.42476973521|185.42476973521|185.42476973521|185.42476973521|185.42476973521|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|198.26649031277|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553||166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|||166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|166.12886196553|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915||174.39519416915|174.39519416915|174.39519416915|||174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912
03699|7109|/equities/nrj-group|CACALL||71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|71.374471199288|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582||72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|||72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454||74.419891029454|74.419891029454|74.419891029454|||74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454
03702|17837|/equities/orapi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03709|17844|/equities/passat|CACALL||126.35265515278|126.35265515278|126.35265515278|126.35265515278|126.35265515278|126.35265515278|126.35265515278|126.35265515278|126.35265515278|130.39624263695|130.39624263695|130.39624263695|130.39624263695|130.39624263695|130.39624263695|||130.39624263695|130.39624263695|130.39624263695|130.39624263695|130.39624263695|130.39624263695||130.39624263695|133.93755149857|||133.93755149857||133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857||133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857||133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|||133.93755149857||133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857||133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857||133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857||133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857||133.93755149857||||133.93755149857|133.93755149857|133.93755149857||133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857||133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857||133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857||133.93755149857|133.93755149857|133.93755149857|||133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941||140.96612235941||140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|146.51310865301
03711|17666|/equities/pcas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03712|17846|/equities/perrier-industrie|CACALL||190.52086596401|190.52086596401|190.52086596401|190.52086596401|190.52086596401|190.52086596401|190.52086596401|190.52086596401|190.52086596401|190.52086596401|190.52086596401|190.52086596401|190.52086596401|190.52086596401|190.52086596401|190.52086596401|190.52086596401|190.52086596401|190.52086596401|190.57803937582|190.57803937582|190.57803937582|190.57803937582|190.57803937582|190.57803937582|190.57803937582|190.57803937582|190.57803937582|190.57803937582|190.57803937582|190.57803937582|190.57803937582|190.57803937582|190.57803937582|190.57803937582|190.57803937582|190.57803937582|190.57803937582|190.57803937582|190.57803937582|190.57803937582|190.57803937582|190.57803937582|190.57803937582|190.57803937582|190.57803937582|190.57803937582|190.57803937582|190.57803937582|190.57803937582|190.57803937582|190.57803937582|190.57803937582|190.57803937582|190.57803937582|190.57803937582|190.57803937582|190.57803937582|190.57803937582|190.57803937582|190.57803937582|190.57803937582|190.57803937582|190.57803937582|190.57803937582|190.57803937582|190.57803937582|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113||193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|||193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|193.48024302113|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479||181.10192635479|181.10192635479|181.10192635479|||181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752
03713|17759|/equities/ffp|CACALL||135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|135.3016781678|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671||141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|||141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275||144.64846599275|144.64846599275|144.64846599275|||144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275
03718|945688|/equities/poxel-sa|CACALL||88.069264063731|88.069264063731|88.069264063731|88.069264063731|88.069264063731|88.069264063731|88.069264063731|88.069264063731|88.069264063731|88.069264063731|88.069264063731|88.069264063731|88.069264063731|88.069264063731|88.069264063731|88.069264063731|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|97.041743684831|111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338||111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338|||111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369||103.36506965369|103.36506965369|103.36506965369|||103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517
03724|6996|/equities/rallye|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH||111.85000132508|111.85000132508|111.85000132508|111.85000132508|111.85000132508|111.85000132508|111.85000132508|111.85000132508|111.85000132508|111.85000132508|111.85000132508|111.85000132508|111.85000132508|111.85000132508|111.85000132508|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|106.92401208818|112.13139402679|112.13139402679|112.13139402679|112.13139402679|112.13139402679|112.13139402679|112.13139402679|112.13139402679|112.13139402679|112.13139402679|112.13139402679|112.13139402679|112.13139402679|112.13139402679|112.13139402679|112.13139402679|112.13139402679|112.13139402679|112.13139402679|112.13139402679||112.13139402679|112.13139402679|112.13139402679|112.13139402679|112.13139402679|112.13139402679|112.13139402679|112.13139402679|112.13139402679|112.13139402679|112.13139402679|112.13139402679|112.13139402679|112.13139402679|112.13139402679|112.13139402679|112.13139402679|112.13139402679|||112.13139402679|112.13139402679|112.13139402679|112.13139402679|112.13139402679|112.13139402679|112.13139402679|112.13139402679|112.13139402679|112.13139402679|112.13139402679|112.13139402679|112.13139402679|112.13139402679|112.13139402679|112.13139402679|112.13139402679|112.13139402679|112.13139402679|112.13139402679|112.13139402679|112.13139402679|112.13139402679|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546||113.02200744546|113.02200744546|113.02200744546|||113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892
03739|7073|/equities/seche-environ|CACALL||152.81699855635|152.81699855635|168.28583225745|168.28583225745|168.28583225745|168.28583225745|168.28583225745|168.28583225745|168.28583225745|168.28583225745|168.28583225745|168.28583225745|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722||180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|180.69409581722|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|||147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948||157.99885578948|157.99885578948|157.99885578948|||157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948
03740|17862|/equities/selectirente-n|CACALL||115.6812774473|115.6812774473|115.6812774473|115.6812774473|115.6812774473|115.6812774473|115.6812774473|115.6812774473|115.6812774473|115.6812774473|115.6812774473|115.6812774473|115.6812774473|115.6812774473|115.6812774473|115.6812774473|115.6812774473|115.6812774473|116.26142194279|116.26142194279|116.26142194279|116.26142194279|116.26142194279|116.26142194279|116.26142194279|116.26142194279|116.26142194279|116.26142194279|116.26142194279|116.26142194279|112.20628674001|112.20628674001|112.20628674001|112.20628674001|112.20628674001|112.20628674001|112.20628674001|112.20628674001|112.20628674001|112.20628674001|112.20628674001|112.20628674001|112.20628674001|112.20628674001|112.20628674001|112.20628674001|112.20628674001|112.20628674001|112.20628674001|112.20628674001|112.20628674001|112.20628674001|112.20628674001|112.20628674001|112.20628674001|112.20628674001|112.20628674001|112.20628674001|112.20628674001|112.20628674001|112.20628674001|112.20628674001|112.20628674001|112.20628674001|112.20628674001|112.20628674001|112.20628674001|112.20628674001|112.20628674001|112.20628674001|112.20628674001|112.20628674001|112.20628674001|112.20628674001|112.20628674001|112.20628674001|112.20628674001|112.20628674001|112.20628674001|112.20628674001|113.24588395471|113.24588395471|113.24588395471|113.24588395471|113.24588395471|113.24588395471|113.24588395471|113.24588395471|113.24588395471|113.24588395471|113.24588395471|113.24588395471|113.24588395471|113.24588395471|113.24588395471|113.09433754241|113.09433754241|113.09433754241|113.09433754241|113.09433754241|113.09433754241|113.09433754241|113.09433754241|113.09433754241|113.09433754241||113.09433754241|113.09433754241|113.09433754241|113.09433754241|113.09433754241|113.09433754241|113.09433754241|113.09433754241|113.09433754241|113.09433754241|113.09433754241|113.09433754241|113.09433754241|109.68106286602|109.68106286602|109.68106286602|109.68106286602|109.68106286602|||109.68106286602|109.68106286602|109.68106286602|109.68106286602|109.68106286602|109.68106286602|109.68106286602|109.68106286602|109.68106286602|109.68106286602|109.68106286602|109.68106286602|109.68106286602|109.68106286602|109.68106286602|109.68106286602|109.68106286602|109.68106286602|109.68106286602|109.68106286602|109.68106286602|109.68106286602|109.68106286602|109.68106286602|109.68106286602|109.68106286602|110.64477889015|110.64477889015|110.64477889015|110.64477889015|110.64477889015|110.64477889015|110.64477889015|110.64477889015|110.64477889015|110.64477889015|110.64477889015|109.80695184755|109.80695184755|109.80695184755|109.80695184755|109.80695184755|109.80695184755|109.80695184755|109.80695184755|109.80695184755|109.80695184755|109.80695184755|109.80695184755|109.80695184755|109.80695184755|109.80695184755|109.80695184755|109.80695184755|109.80695184755|109.80695184755|109.80695184755|109.80695184755|109.80695184755|109.80695184755|109.80695184755|109.80695184755|109.80695184755|109.80695184755|109.80695184755||109.80695184755|109.80695184755|109.80695184755|||111.13838975684|111.13838975684|111.13838975684|111.13838975684|111.13838975684|111.13838975684|111.13838975684|111.13838975684|111.13838975684|111.13838975684|111.13838975684|111.13838975684|111.13838975684|111.13838975684|111.13838975684|111.13838975684|111.13838975684|111.13838975684|111.13838975684|111.13838975684|111.13838975684|111.13838975684|111.13838975684|111.13838975684|111.13838975684|111.13838975684|111.13838975684|111.13838975684|110.44479643523|110.44479643523|110.44479643523|110.44479643523|110.44479643523|110.44479643523|110.44479643523|110.44479643523|110.44479643523|110.44479643523|110.44479643523|110.44479643523|110.44479643523|110.44479643523|110.44479643523|109.01667795403|109.01667795403|109.01667795403|109.01667795403|109.01667795403|109.01667795403|109.01667795403|109.01667795403|109.01667795403|109.01667795403|109.01667795403
03747|17888|/equities/tour-eiffel|CACALL||||||||||||||||||||||||||||||||||||||||||93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531||93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|||93.966568861531||93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531||93.966568861531|93.966568861531|93.966568861531|||93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841
03749|17867|/equities/soditech-ingenier|CACALL||310.52718782699|310.52718782699|310.52718782699|310.52718782699|310.52718782699|310.52718782699|310.52718782699|310.52718782699|310.52718782699|310.52718782699|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261||325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|||325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|325.84516923261|302.93425177116|302.93425177116|302.93425177116|302.93425177116|302.93425177116|302.93425177116|302.93425177116|302.93425177116|302.93425177116|302.93425177116|302.93425177116|302.93425177116|302.93425177116|302.93425177116|302.93425177116|302.93425177116|302.93425177116|302.93425177116|302.93425177116|302.93425177116|301.42711619021|301.42711619021|301.42711619021|301.42711619021|301.42711619021|301.42711619021|301.42711619021|301.42711619021|301.42711619021|301.42711619021|301.42711619021|301.42711619021|301.42711619021|301.42711619021|301.42711619021|301.42711619021|287.02970613069|287.02970613069|287.02970613069|287.02970613069|287.02970613069||287.02970613069|287.02970613069|287.02970613069|287.02970613069||287.02970613069|302.75159653896|302.75159653896|||302.75159653896|302.75159653896|302.75159653896|302.75159653896|302.75159653896|302.75159653896|302.75159653896|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|261.94837927479|261.94837927479|261.94837927479|261.94837927479|||261.94837927479|122.24983048484|122.24983048484|122.24983048484|122.24983048484|122.24983048484
03776|17884|/equities/tipiak|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03778|7160|/equities/tonnellerie|CACALL||49.651446194913|49.651446194913|49.651446194913|49.651446194913|49.651446194913|49.651446194913|49.651446194913|49.651446194913|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493||53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|||53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|53.589757471493|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794||57.158140161794|57.158140161794|57.158140161794|||57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP||258.59327852389|258.59327852389|258.59327852389|258.59327852389|258.59327852389|258.59327852389|258.59327852389|258.59327852389|258.59327852389|258.59327852389|258.59327852389|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|258.06167148064|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831||284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|||284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|284.38114659831|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174||260.02226117174|260.02226117174|260.02226117174|||260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH||40.532868597201|40.532868597201|40.532868597201|40.532868597201|40.532868597201|40.532868597201|40.532868597201|40.532868597201|40.532868597201|40.532868597201|40.532868597201|40.532868597201|40.532868597201|40.532868597201|40.532868597201|40.532868597201|40.532868597201|40.532868597201|40.532868597201|40.532868597201|40.532868597201|40.532868597201|40.532868597201|40.532868597201|40.532868597201|40.532868597201|40.532868597201|40.532868597201|40.532868597201|40.532868597201|40.532868597201|40.532868597201|40.532868597201|40.532868597201|40.532868597201|40.532868597201|40.532868597201|40.532868597201|40.532868597201|40.532868597201|40.532868597201|40.532868597201|40.532868597201|40.532868597201|40.532868597201|40.532868597201|40.532868597201|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998||39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|||39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998||39.580560315998|39.580560315998|39.580560315998|||39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|47.104013324128|47.104013324128|47.104013324128|47.104013324128|47.104013324128|47.104013324128|47.104013324128|47.104013324128|47.104013324128|47.104013324128|47.104013324128||||||47.104013324128|47.104013324128|47.104013324128|47.104013324128|47.104013324128|47.104013324128|47.104013324128|47.104013324128|47.104013324128|47.104013324128|47.104013324128|47.104013324128|47.104013324128|47.104013324128|47.104013324128|47.104013324128|47.104013324128|47.104013324128|47.104013324128|47.104013324128|47.104013324128|47.104013324128|47.104013324128|48.726105371961|48.726105371961
03788|408|/equities/vallourec|CACALL||274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|274.7938559375|298.74092878925|298.74092878925|298.74092878925|298.74092878925|298.74092878925|298.74092878925|298.74092878925|298.74092878925|207.81110269432|207.81110269432|207.81110269432||207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|||207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432||207.81110269432|207.81110269432|207.81110269432|||207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|218.01874010609|218.01874010609|218.01874010609|218.01874010609|218.01874010609|218.01874010609|218.01874010609|218.01874010609|218.01874010609|218.01874010609|218.01874010609|218.01874010609|218.01874010609|218.01874010609|218.01874010609|218.01874010609|218.01874010609|218.01874010609|218.01874010609|218.01874010609|218.01874010609|218.01874010609|218.01874010609|218.01874010609|218.01874010609|218.01874010609|223.02110345662|223.02110345662|223.02110345662|223.02110345662
03797|17897|/equities/visiodent|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723|165.97147111723||165.97147111723|165.97147111723|160.25671660316|160.25671660316|160.25671660316|160.25671660316|160.25671660316|160.25671660316|160.25671660316|160.25671660316|160.25671660316|160.25671660316|160.25671660316|160.25671660316|160.25671660316|160.25671660316|160.25671660316|160.25671660316|||160.25671660316|160.25671660316|160.25671660316|160.25671660316|160.25671660316|160.25671660316|160.25671660316|160.25671660316|160.25671660316|160.25671660316|160.25671660316|160.25671660316|160.25671660316|160.25671660316|160.25671660316|160.25671660316|160.25671660316|160.25671660316|160.25671660316|160.25671660316|160.25671660316|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498||152.11549529498|152.11549529498|152.11549529498|||152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498|152.11549529498
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||179.80283673362|179.80283673362|179.80283673362|179.80283673362|179.80283673362|179.80283673362|179.80283673362|179.80283673362|179.80283673362|179.80283673362|179.80283673362|179.80283673362|179.80283673362|179.80283673362|179.80283673362|179.80283673362|179.80283673362|179.80283673362|179.80283673362|179.80283673362|179.80283673362|179.80283673362|179.80283673362|179.80283673362|179.80283673362|179.80283673362|179.80283673362|179.80283673362|179.80283673362|179.80283673362|179.80283673362|179.80283673362|179.80283673362|179.80283673362|179.80283673362|179.80283673362|179.80283673362|179.80283673362|179.80283673362|179.80283673362|179.80283673362|179.80283673362|179.80283673362|179.80283673362|179.80283673362|179.80283673362|179.80283673362|179.80283673362|179.80283673362|179.80283673362|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538||173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|||173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686||176.07629795686|176.07629795686|176.07629795686|||176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH||193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648||193.52281156648|193.52281156648|193.52281156648|193.52281156648|193.52281156648|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|||208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836||208.57572137836|208.57572137836|208.57572137836|||208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH||103.97559996916|103.97559996916|103.97559996916|103.97559996916|103.97559996916|103.97559996916|103.97559996916|103.97559996916|103.97559996916|103.97559996916|103.97559996916|103.97559996916|103.97559996916|103.97559996916|103.97559996916|103.97559996916|103.97559996916|103.97559996916|103.97559996916|103.97559996916|103.97559996916|103.97559996916|103.97559996916|103.97559996916|103.97559996916|103.97559996916|103.97559996916|103.97559996916|103.97559996916|103.97559996916|103.97559996916|103.97559996916|103.97559996916|103.97559996916|103.97559996916|103.97559996916|103.97559996916|103.97559996916|103.97559996916|103.97559996916|103.97559996916|103.97559996916|103.97559996916|103.97559996916|103.97559996916|103.97559996916|103.97559996916|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302||99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|||99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742||91.095386688742|91.095386688742|91.095386688742|||91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH||94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366||94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|||94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|94.235892155366|104.43038648393|104.43038648393|104.43038648393|104.43038648393|104.43038648393|104.43038648393|104.43038648393|104.43038648393|104.43038648393|104.43038648393|104.43038648393|104.43038648393|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549||106.61274946549|106.61274946549|106.61274946549|||106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||151.11860266502|151.11860266502|151.11860266502|151.11860266502|151.11860266502|151.11860266502|151.11860266502|151.11860266502|151.11860266502|151.11860266502|151.11860266502|151.11860266502|151.11860266502|151.11860266502|151.11860266502|151.11860266502|151.11860266502|151.11860266502|151.11860266502|151.11860266502|151.11860266502|151.11860266502|151.11860266502|151.11860266502|151.11860266502|151.11860266502|151.11860266502|151.11860266502|151.11860266502|151.11860266502|151.11860266502|151.11860266502|151.11860266502|151.11860266502|151.11860266502|151.11860266502|151.11860266502|151.11860266502|151.11860266502|151.11860266502|151.11860266502|151.11860266502|151.11860266502|151.11860266502|151.11860266502|151.11860266502|151.11860266502|151.11860266502|151.11860266502|151.11860266502|151.11860266502|151.11860266502|151.11860266502|151.11860266502|151.11860266502|157.9614946116|157.9614946116|157.9614946116|157.9614946116|157.9614946116|157.9614946116|157.9614946116|157.9614946116|157.9614946116|157.9614946116|157.9614946116|157.9614946116|157.9614946116|157.9614946116|157.9614946116|157.9614946116|157.9614946116|157.9614946116|157.9614946116|157.9614946116|157.9614946116|157.9614946116|157.9614946116|157.9614946116|157.9614946116|157.9614946116|157.9614946116|157.9614946116|157.9614946116|157.9614946116|157.9614946116|157.9614946116|157.9614946116|157.9614946116|157.9614946116|157.9614946116|157.9614946116|157.9614946116|157.9614946116|157.9614946116|151.1839195004|151.1839195004|151.1839195004|151.1839195004|151.1839195004|151.1839195004|151.1839195004|151.1839195004|151.1839195004|151.1839195004||151.1839195004|151.1839195004|151.1839195004|151.1839195004|151.1839195004|151.1839195004|151.1839195004|151.1839195004|151.1839195004|151.1839195004|151.1839195004|151.1839195004|151.1839195004|151.1839195004|151.1839195004|151.1839195004|151.1839195004|151.1839195004|||151.1839195004|151.1839195004|151.1839195004|151.1839195004|151.1839195004|151.1839195004|151.1839195004|151.1839195004|151.1839195004|151.1839195004|151.1839195004|151.1839195004|151.1839195004|151.1839195004|151.1839195004|151.1839195004|151.1839195004|151.1839195004|151.1839195004|151.1839195004|151.1839195004|151.1839195004|151.1839195004|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876||139.77157074876|139.77157074876|139.77157074876|||139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH||56.251757826777|56.251757826777|56.251757826777|56.251757826777|56.251757826777|56.251757826777|56.251757826777|56.251757826777|56.251757826777|56.251757826777|56.251757826777|56.251757826777|56.251757826777|56.251757826777|56.251757826777|56.251757826777|56.251757826777|56.251757826777|56.251757826777|56.251757826777|56.251757826777|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|58.957308724127|63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758||63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|||63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|63.312581183758|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439||62.679518051439|62.679518051439|62.679518051439|||62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE||197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|197.70760906715|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223||176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|||176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223||176.87524295223|176.87524295223|176.87524295223|||176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794
03835|1169015|/equities/fiat?cid=1169015|CAC40||196.95412894617|196.95412894617|196.95412894617|196.95412894617|196.95412894617|196.95412894617|196.95412894617|196.95412894617|196.95412894617|196.95412894617|196.95412894617|196.95412894617|196.95412894617|196.95412894617|196.95412894617|196.95412894617|196.95412894617|196.95412894617|196.95412894617|196.95412894617|196.95412894617|196.95412894617|196.95412894617|196.95412894617|196.95412894617|196.95412894617|196.95412894617|196.95412894617|196.95412894617|196.95412894617|196.95412894617|196.95412894617|196.95412894617|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723||224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|||224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723||224.5976017723|224.5976017723|224.5976017723|||224.5976017723|224.5976017723|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|219.4884693312|219.4884693312
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH||491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|491.72739782057|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929||174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|||174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929||174.01413332929|174.01413332929|174.01413332929|||174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH||77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|77.956097933449|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075||65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|||65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075||65.748007838075|65.748007838075|65.748007838075|||65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE||135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|135.6111591204|137.00587896829|137.00587896829|137.00587896829|137.00587896829|137.00587896829|137.00587896829|137.00587896829|137.00587896829|137.00587896829|137.00587896829|137.00587896829|137.00587896829|137.00587896829|137.00587896829|137.00587896829|137.00587896829|137.00587896829|137.00587896829|137.00587896829|137.00587896829|137.00587896829|137.00587896829|137.00587896829|137.00587896829|137.00587896829|137.00587896829||137.00587896829|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|||129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264||129.85354567264|129.85354567264|129.85354567264|||129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264
03847|28357|/equities/4imprint-group-plc|FTSE350||133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925||133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925||133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925||133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|||133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925||133.69181856925|133.69181856925|133.69181856925|||133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP||391.67248021165|391.67248021165|391.67248021165|391.67248021165|391.67248021165|391.67248021165|391.67248021165|391.67248021165|391.67248021165|391.67248021165|391.67248021165|391.67248021165|391.67248021165|391.67248021165|391.67248021165|391.67248021165|391.67248021165|391.67248021165|391.67248021165||391.67248021165|391.67248021165|391.67248021165|391.67248021165|391.67248021165|391.67248021165|391.67248021165|391.67248021165|391.67248021165|391.67248021165|391.67248021165|391.67248021165|391.67248021165|391.67248021165|391.67248021165|391.67248021165|391.67248021165|391.67248021165|391.67248021165|391.67248021165|391.67248021165|391.67248021165|391.67248021165|391.67248021165|391.67248021165|391.67248021165|391.67248021165|391.67248021165|391.67248021165|391.67248021165|360.92525752325|360.92525752325|360.92525752325|360.92525752325|360.92525752325|360.92525752325|360.92525752325|360.92525752325|360.92525752325|360.92525752325|360.92525752325|360.92525752325|360.92525752325|360.92525752325|360.92525752325|360.92525752325|360.92525752325|360.92525752325|360.92525752325|360.92525752325|360.92525752325|360.92525752325|360.92525752325|360.92525752325|360.92525752325|360.92525752325|360.92525752325|360.92525752325|360.92525752325|360.92525752325|360.92525752325|360.92525752325|360.92525752325|360.92525752325|360.92525752325|360.92525752325|360.92525752325|360.92525752325|360.92525752325||360.92525752325|360.92525752325|360.92525752325|360.92525752325|360.92525752325|360.92525752325|360.92525752325|360.92525752325|360.92525752325|360.92525752325|360.92525752325|360.92525752325|360.92525752325|360.92525752325||392.66431402597|392.66431402597|392.66431402597|392.66431402597|392.66431402597|392.66431402597|392.66431402597|392.66431402597|392.66431402597|392.66431402597|392.66431402597|392.66431402597|392.66431402597|392.66431402597|392.66431402597|392.66431402597|392.66431402597|392.66431402597|392.66431402597|||337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089||337.56958247089|337.56958247089|337.56958247089|||337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350||254.89936363973|254.89936363973|254.89936363973|254.89936363973|254.89936363973|254.89936363973|254.89936363973|254.89936363973|254.89936363973|254.89936363973|254.89936363973|254.89936363973|254.89936363973|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443||223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443||223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443||223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|||223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443||223.89052581443|223.89052581443|223.89052581443|||223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE||150.24427256165|150.24427256165|150.24427256165|150.24427256165|150.24427256165|150.24427256165|150.24427256165|150.24427256165|150.24427256165|150.24427256165|150.24427256165|150.24427256165|150.24427256165|150.24427256165|150.24427256165|150.24427256165|150.24427256165|135.51757742308|135.51757742308||135.51757742308|135.51757742308|135.51757742308|135.51757742308|135.51757742308|135.51757742308|135.51757742308|135.51757742308|135.51757742308|135.51757742308|135.51757742308|135.51757742308|135.51757742308|135.51757742308|135.51757742308|135.51757742308|135.51757742308|135.51757742308|135.51757742308|135.51757742308|135.51757742308|135.51757742308|135.51757742308|135.51757742308|135.51757742308|135.51757742308|135.51757742308|135.51757742308|135.51757742308|135.51757742308|135.51757742308|135.51757742308|135.51757742308|135.51757742308|135.51757742308|135.51757742308|135.51757742308|135.51757742308|135.51757742308|135.51757742308|135.51757742308|135.51757742308|135.51757742308|135.51757742308|135.51757742308|135.51757742308|135.51757742308|135.51757742308|135.51757742308|135.51757742308|135.51757742308|143.26385400937|143.26385400937|143.26385400937|143.26385400937|143.26385400937|143.26385400937|143.26385400937|143.26385400937|143.26385400937|143.26385400937|143.26385400937|143.26385400937|143.26385400937|143.26385400937|143.26385400937|143.26385400937|143.26385400937|143.26385400937||143.26385400937|143.26385400937|143.26385400937|143.26385400937|143.26385400937|143.26385400937|143.26385400937|143.26385400937|143.26385400937|143.26385400937|143.26385400937|143.26385400937|148.93531063848|148.93531063848||148.93531063848|148.93531063848|148.93531063848|148.93531063848|148.93531063848|148.93531063848|148.93531063848|148.93531063848|148.93531063848|148.93531063848|148.93531063848|148.93531063848|148.93531063848|148.93531063848|148.93531063848|148.93531063848|148.93531063848|148.93531063848|148.93531063848|||148.93531063848|148.93531063848|148.93531063848|148.93531063848|148.93531063848|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|146.59988287929||146.59988287929|146.59988287929|146.59988287929|||146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350||111.40267434426|111.40267434426|111.40267434426|111.40267434426|111.40267434426|111.40267434426|111.40267434426|111.40267434426|111.40267434426|111.40267434426|111.40267434426|111.40267434426|111.40267434426|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358||103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358||103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358||103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|||103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358||103.39954923358|103.39954923358|103.39954923358|||103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE||152.13248731569|152.13248731569|152.13248731569|152.13248731569|152.13248731569|152.13248731569|152.13248731569|152.13248731569|152.13248731569|152.13248731569|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351||146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351|146.46854854351||146.46854854351|146.46854854351|146.46854854351|146.46854854351|134.9579822384|134.9579822384|134.9579822384|134.9579822384|134.9579822384|134.9579822384|134.9579822384|134.9579822384|134.9579822384|134.9579822384||134.9579822384|134.9579822384|134.9579822384|134.9579822384|134.9579822384|134.9579822384|134.9579822384|134.9579822384|134.9579822384|134.9579822384|134.9579822384|134.9579822384|134.9579822384|134.9579822384|134.9579822384|134.9579822384|134.9579822384|134.9579822384|134.9579822384|||134.9579822384|134.9579822384|134.9579822384|134.9579822384|134.9579822384|134.9579822384|134.9579822384|134.9579822384|134.9579822384|134.9579822384|134.9579822384|134.9579822384|134.9579822384|134.9579822384|134.9579822384|134.9579822384|134.9579822384|134.9579822384|134.9579822384|134.9579822384|134.9579822384|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265||116.90544363265|116.90544363265|116.90544363265|||116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445
03858|954886|/equities/apax-global-alpha-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.3075563243|185.3075563243|185.3075563243|185.3075563243|185.3075563243|185.3075563243|185.3075563243|185.3075563243|185.3075563243|185.3075563243|185.3075563243|185.3075563243|185.3075563243|185.3075563243|185.3075563243|185.3075563243|185.3075563243|185.3075563243|185.3075563243|185.3075563243|185.3075563243|185.3075563243|185.3075563243|185.3075563243|185.3075563243|185.3075563243|185.3075563243|185.3075563243|185.3075563243|185.3075563243|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582||178.2694773582|178.2694773582|178.2694773582|||178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP||15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129||15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129||15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129||15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|||15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129||15.501051531129|15.501051531129|15.501051531129|||15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH||126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586||126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586||126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586||126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|126.30098150586|133.26683919034|133.26683919034|133.26683919034|133.26683919034|133.26683919034|133.26683919034|133.26683919034|133.26683919034|133.26683919034|133.26683919034|133.26683919034|133.26683919034|133.26683919034|||133.26683919034|133.26683919034|133.26683919034|133.26683919034|133.26683919034|133.26683919034|133.26683919034|133.26683919034|133.26683919034|133.26683919034|133.26683919034|133.26683919034|133.26683919034|133.26683919034|133.26683919034|133.26683919034|133.26683919034|133.26683919034|133.26683919034|133.26683919034|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|113.25246355194||113.25246355194|113.25246355194|113.25246355194|||113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP||285.69489627227|285.69489627227|285.69489627227|285.69489627227|285.69489627227|285.69489627227|285.69489627227|285.69489627227|285.69489627227|285.69489627227|285.69489627227|285.69489627227|285.69489627227|285.69489627227|285.69489627227|285.69489627227|285.69489627227|285.69489627227|285.69489627227||285.69489627227|285.69489627227|285.69489627227|285.69489627227|285.69489627227|285.69489627227|273.27979517737|273.27979517737|273.27979517737|273.27979517737|273.27979517737|273.27979517737|273.27979517737|273.27979517737|273.27979517737|273.27979517737|273.27979517737|273.27979517737|273.27979517737|273.27979517737|273.27979517737|273.27979517737|273.27979517737|273.27979517737|273.27979517737|273.27979517737|273.27979517737|273.27979517737|273.27979517737|273.27979517737|273.27979517737|273.27979517737|273.27979517737|273.27979517737|273.27979517737|273.27979517737|273.27979517737|273.27979517737|273.27979517737|273.27979517737|273.27979517737|273.27979517737|273.27979517737|273.27979517737|273.27979517737|273.27979517737|273.27979517737|273.27979517737|273.27979517737|273.27979517737|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567||299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567||299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|||299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736||262.68345372736|262.68345372736|262.68345372736|||262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350||144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401||144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|144.03288085401|133.24040782054|133.24040782054|133.24040782054|133.24040782054|133.24040782054|133.24040782054|133.24040782054|133.24040782054|133.24040782054|133.24040782054||133.24040782054|133.24040782054|133.24040782054|133.24040782054|133.24040782054|133.24040782054|133.24040782054|133.24040782054|133.24040782054|133.24040782054|133.24040782054|133.24040782054|133.24040782054|133.24040782054||133.24040782054|133.24040782054|133.24040782054|133.24040782054|133.24040782054|133.24040782054|133.24040782054|133.24040782054|133.24040782054|133.24040782054|133.24040782054|133.24040782054|133.24040782054|133.24040782054|133.24040782054|133.24040782054|133.24040782054|133.24040782054|133.24040782054|||133.24040782054|133.24040782054|133.24040782054|133.24040782054|133.24040782054|133.24040782054|133.24040782054|133.24040782054|133.24040782054|133.24040782054|133.24040782054|133.24040782054|133.24040782054|133.24040782054|133.24040782054|133.24040782054|133.24040782054|133.24040782054|133.24040782054|133.24040782054|133.24040782054|133.24040782054|133.24040782054|140.90269645369|140.90269645369|140.90269645369|140.90269645369|140.90269645369|140.90269645369|140.90269645369|140.90269645369|140.90269645369|140.90269645369|140.90269645369|140.90269645369|140.90269645369|140.90269645369|140.90269645369|140.90269645369|140.90269645369|140.90269645369|140.90269645369|140.90269645369|140.90269645369|140.90269645369|140.90269645369|140.90269645369|140.90269645369|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162||141.27283127162|141.27283127162|141.27283127162|||141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP||267.43794471178|267.43794471178|267.43794471178|267.43794471178|267.43794471178|267.43794471178|267.43794471178|267.43794471178|267.43794471178|267.43794471178|267.43794471178|267.43794471178|267.43794471178|267.43794471178|267.43794471178|267.43794471178|267.43794471178|267.43794471178|267.43794471178||267.43794471178|267.43794471178|267.43794471178|267.43794471178|267.43794471178|267.43794471178|267.43794471178|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648||258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|258.3542106648|238.69967908864|238.69967908864|238.69967908864|238.69967908864|238.69967908864|238.69967908864|238.69967908864|238.69967908864||238.69967908864|238.69967908864|238.69967908864|238.69967908864|238.69967908864|238.69967908864|238.69967908864|238.69967908864|238.69967908864|238.69967908864|238.69967908864|238.69967908864|238.69967908864|238.69967908864|238.69967908864|238.69967908864|238.69967908864|238.69967908864|238.69967908864|||238.69967908864|238.69967908864|238.69967908864|238.69967908864|238.69967908864|238.69967908864|238.69967908864|238.69967908864|238.69967908864|238.69967908864|238.69967908864|238.69967908864|238.69967908864|238.69967908864|238.69967908864|238.69967908864|238.69967908864|238.69967908864|238.69967908864|238.69967908864|238.69967908864|238.69967908864|238.69967908864|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683||143.27453832683|143.27453832683|143.27453832683|||143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE||122.88953616546|122.88953616546|122.88953616546|122.88953616546|122.88953616546|122.88953616546|122.88953616546|122.88953616546|122.88953616546|122.88953616546|122.88953616546|122.88953616546|121.90696601934|121.90696601934|121.90696601934|121.90696601934|121.90696601934|121.90696601934|121.90696601934||121.90696601934|121.90696601934|121.90696601934|121.90696601934|121.90696601934|121.90696601934|121.90696601934|121.90696601934|121.90696601934|121.90696601934|121.90696601934|121.90696601934|121.90696601934|121.90696601934|121.90696601934|121.90696601934|121.90696601934|121.90696601934|121.90696601934|121.90696601934|121.90696601934|121.90696601934|121.90696601934|121.90696601934|121.90696601934|121.90696601934|121.90696601934|121.90696601934|121.90696601934|121.90696601934|121.90696601934|121.90696601934|121.90696601934|121.90696601934|121.90696601934|121.90696601934|121.90696601934|121.90696601934|121.90696601934|121.90696601934|121.90696601934|121.90696601934|121.90696601934|121.90696601934|121.90696601934|121.90696601934|121.90696601934|121.90696601934|121.90696601934|121.90696601934|121.90696601934|129.87063325024|129.87063325024|129.87063325024|129.87063325024|129.87063325024|129.87063325024|129.87063325024|129.87063325024|129.87063325024|129.87063325024|137.95624900439|137.95624900439|137.95624900439|137.95624900439|137.95624900439|137.95624900439|137.95624900439|137.95624900439||137.95624900439|137.95624900439|137.95624900439|137.95624900439|137.95624900439|137.95624900439|137.95624900439|137.95624900439|137.95624900439|137.95624900439|137.95624900439|137.95624900439|137.95624900439|137.95624900439||137.95624900439|137.95624900439|137.95624900439|137.95624900439|137.95624900439|137.95624900439|137.95624900439|137.95624900439|137.95624900439|137.95624900439|137.95624900439|137.95624900439|137.95624900439|137.95624900439|137.95624900439|137.95624900439|137.95624900439|137.95624900439|137.95624900439|||137.95624900439|137.95624900439|137.95624900439|137.95624900439|137.95624900439|137.95624900439|137.95624900439|137.95624900439|137.95624900439|137.95624900439|137.95624900439|137.95624900439|137.95624900439|137.95624900439|137.95624900439|137.95624900439|137.95624900439|137.95624900439|137.95624900439|137.95624900439|137.95624900439|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418||106.32056491418|106.32056491418|106.32056491418|||106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP||113.25461121677|113.25461121677|113.25461121677|113.25461121677|113.25461121677|113.25461121677|113.25461121677|113.25461121677|113.25461121677|113.25461121677|113.25461121677|113.25461121677|113.25461121677|113.25461121677|113.25461121677|113.25461121677|113.25461121677|113.25461121677|113.25461121677||113.25461121677|113.25461121677|113.25461121677|113.25461121677|113.25461121677|113.25461121677|113.25461121677|113.25461121677|113.25461121677|113.25461121677|113.25461121677|113.25461121677|113.25461121677|113.25461121677|113.25461121677|113.25461121677|113.25461121677|113.25461121677|113.25461121677|113.25461121677|113.25461121677|113.25461121677|113.25461121677|113.25461121677|113.25461121677|113.25461121677|113.25461121677|113.25461121677|113.25461121677|113.25461121677|113.25461121677|113.25461121677|113.25461121677|113.25461121677|113.25461121677|113.25461121677|113.25461121677|113.25461121677|116.44520996994|116.44520996994|116.44520996994|116.44520996994|116.44520996994|116.44520996994|116.44520996994|116.44520996994|116.44520996994|116.44520996994|116.44520996994|116.44520996994|116.44520996994|116.44520996994|116.44520996994|116.44520996994|116.44520996994|116.44520996994|116.44520996994|116.44520996994|116.44520996994|116.44520996994|116.44520996994|116.44520996994|116.44520996994|116.44520996994|116.44520996994|116.44520996994|116.44520996994|116.44520996994|116.44520996994||116.44520996994|116.44520996994|116.44520996994|116.44520996994|116.44520996994|116.44520996994|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194||130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|||130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194||130.26794121194|130.26794121194|130.26794121194|||130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194
03888|14018|/equities/blackrock-world-mining|FTSE350||209.32466354912|209.32466354912|209.32466354912|209.32466354912|209.32466354912|209.32466354912|209.32466354912|209.32466354912|209.32466354912|209.32466354912|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083||197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083|197.46864604083||197.46864604083|197.46864604083|197.46864604083|197.46864604083|209.90554987067|209.90554987067|209.90554987067|209.90554987067|209.90554987067|209.90554987067|209.90554987067|209.90554987067|209.90554987067|209.90554987067||209.90554987067|209.90554987067|209.90554987067|209.90554987067|218.79976011953|218.79976011953|218.79976011953|218.79976011953|218.79976011953|218.79976011953|218.79976011953|218.79976011953|218.79976011953|218.79976011953|218.79976011953|218.79976011953|218.79976011953|218.79976011953|218.79976011953|||218.79976011953|218.79976011953|218.79976011953|218.79976011953|218.79976011953|218.79976011953|218.79976011953|218.79976011953|218.79976011953|218.79976011953|218.79976011953|218.79976011953|218.79976011953|218.79976011953|218.79976011953|218.79976011953|218.79976011953|218.79976011953|218.79976011953|218.79976011953|218.79976011953|229.82443843106|229.82443843106|229.82443843106|229.82443843106|229.82443843106|229.82443843106|229.82443843106|229.82443843106|229.82443843106|229.82443843106|229.82443843106|229.82443843106|229.82443843106|229.82443843106|229.82443843106|229.82443843106|229.82443843106|229.82443843106|229.82443843106|229.82443843106|229.82443843106|229.82443843106|229.82443843106|229.82443843106|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652||176.57613819652|176.57613819652|176.57613819652|||176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350||150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245||150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245||150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245||150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|||150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|150.30639500245|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171||135.77568156171|135.77568156171|135.77568156171|||135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|138.99053258029|138.99053258029|138.99053258029|138.99053258029|138.99053258029|138.99053258029|138.99053258029|138.99053258029|138.99053258029|138.99053258029|138.99053258029|138.99053258029|138.99053258029|138.99053258029|138.99053258029|138.99053258029|138.99053258029|138.99053258029|138.99053258029|138.99053258029
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH||226.69038213566|226.69038213566|226.69038213566|226.69038213566|226.69038213566|226.69038213566|226.69038213566|226.69038213566|226.69038213566|226.69038213566|226.69038213566|226.69038213566|226.69038213566|226.69038213566|226.69038213566|226.69038213566|226.69038213566|226.69038213566|202.62465219452||202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|202.62465219452|189.20968549306|189.20968549306|189.20968549306|189.20968549306||189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306||189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|||189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306||189.20968549306|189.20968549306|189.20968549306|||189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP||67.877672135895|67.877672135895|67.877672135895|67.877672135895|67.877672135895|67.877672135895|67.877672135895|67.877672135895|67.877672135895|67.877672135895|67.877672135895|67.877672135895|67.877672135895|67.877672135895|67.877672135895|67.877672135895|67.877672135895|67.877672135895|65.896813909767||65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767||65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767|65.896813909767||65.896813909767|65.896813909767|65.896813909767|70.849170959862|70.849170959862|70.849170959862|70.849170959862|70.849170959862|70.849170959862|70.849170959862|70.849170959862|70.849170959862|70.849170959862|70.849170959862|70.849170959862|70.849170959862|70.849170959862|70.849170959862|70.849170959862|||70.849170959862|70.849170959862|70.849170959862|70.849170959862|70.849170959862|70.849170959862|70.849170959862|70.849170959862|70.849170959862|70.849170959862|70.849170959862|70.849170959862|70.849170959862|70.849170959862|70.849170959862|70.849170959862|70.849170959862|70.849170959862|70.849170959862|70.849170959862|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987||71.750355423987|71.750355423987|71.750355423987|||71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432
03906|14020|/equities/centamin-egypt|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP||129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392||129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392||129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392||129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|129.25622167392|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|||130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109||130.40245929109|130.40245929109|130.40245929109|||130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP||193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678||193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678||193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678||193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|||193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|193.98897630678|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176||177.642329176|177.642329176|177.642329176|||177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP||104.57590354641|104.57590354641|104.57590354641|104.57590354641|104.57590354641|104.57590354641|104.57590354641|104.57590354641|104.57590354641|104.57590354641|104.57590354641|104.57590354641|104.57590354641|104.57590354641|104.57590354641|104.57590354641|104.57590354641|104.57590354641|107.83133144266||107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266|107.83133144266||107.83133144266|107.83133144266|118.37889059465|118.37889059465|118.37889059465|118.37889059465|118.37889059465|118.37889059465|118.37889059465|118.37889059465|118.37889059465|118.37889059465|118.37889059465|118.37889059465||118.37889059465|118.37889059465|118.37889059465|118.37889059465|118.37889059465|118.37889059465|118.37889059465|118.37889059465|118.37889059465|118.37889059465|118.37889059465|118.37889059465|118.37889059465|118.37889059465|118.37889059465|118.37889059465|118.37889059465|118.37889059465|118.37889059465|||118.37889059465|118.37889059465|118.37889059465|118.37889059465|118.37889059465|118.37889059465|118.37889059465|118.37889059465|118.37889059465|118.37889059465|118.37889059465|137.12370044556|137.12370044556|137.12370044556|137.12370044556|137.12370044556|137.12370044556|137.12370044556|137.12370044556|137.12370044556|137.12370044556|137.12370044556|137.12370044556|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357||132.18143653357|132.18143653357|132.18143653357|||132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||108.10604922247|108.10604922247|108.10604922247|108.10604922247|108.10604922247|108.10604922247|108.10604922247|108.10604922247|108.10604922247|108.10604922247|108.10604922247|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956||107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956||107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956||107.70538518956|107.70538518956|107.70538518956|107.70538518956|107.70538518956|115.53768484522|115.53768484522|115.53768484522|115.53768484522|115.53768484522|115.53768484522|115.53768484522|115.53768484522|115.53768484522|115.53768484522|115.53768484522|115.53768484522|115.53768484522|115.53768484522|||115.53768484522|115.53768484522|115.53768484522|115.53768484522|115.53768484522|115.53768484522|115.53768484522|115.53768484522|115.53768484522|115.53768484522|115.53768484522|115.53768484522|115.53768484522|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056||122.88749927056|122.88749927056|122.88749927056|||122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP||182.16881434531|182.16881434531|182.16881434531|182.16881434531|182.16881434531|182.16881434531|182.16881434531|182.16881434531|182.16881434531|182.16881434531|182.16881434531|182.16881434531|182.16881434531|182.16881434531|182.16881434531|182.16881434531|182.16881434531|182.16881434531|182.16881434531||182.16881434531|182.16881434531|182.16881434531|182.16881434531|182.16881434531|182.16881434531|182.16881434531|182.16881434531|182.16881434531|182.16881434531|182.16881434531|182.16881434531|182.16881434531|182.16881434531|182.16881434531|182.16881434531|182.16881434531|182.16881434531|182.16881434531|182.16881434531|182.16881434531|182.16881434531|182.16881434531|184.34593989547|184.34593989547|184.34593989547|184.34593989547|184.34593989547|184.34593989547|184.34593989547|184.34593989547|184.34593989547|184.34593989547|184.34593989547|184.34593989547|184.34593989547|184.34593989547|184.34593989547|184.34593989547|194.0667430551|194.0667430551|194.0667430551|194.0667430551|194.0667430551|194.0667430551|194.0667430551|194.0667430551|194.0667430551|194.0667430551|194.0667430551|194.0667430551|194.0667430551|194.0667430551|194.0667430551|194.0667430551|194.0667430551|194.0667430551|194.0667430551|194.0667430551|194.0667430551|194.0667430551|194.0667430551|194.0667430551|194.0667430551|194.0667430551|194.0667430551|194.0667430551|194.0667430551|194.0667430551||194.0667430551|194.0667430551|194.0667430551|194.0667430551|194.0667430551|194.0667430551|194.0667430551|194.0667430551|194.0667430551|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169||156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|||156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169||156.64186796169|156.64186796169|156.64186796169|||156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP||150.17865682456|150.17865682456|150.17865682456|150.17865682456|150.17865682456|150.17865682456|150.17865682456|150.17865682456|150.17865682456|150.17865682456|150.17865682456|150.17865682456|150.17865682456|150.17865682456|150.17865682456|150.17865682456|150.17865682456|150.17865682456|150.17865682456||150.17865682456|150.17865682456|150.17865682456|150.17865682456|150.17865682456|150.17865682456|150.17865682456|150.17865682456|150.17865682456|150.17865682456|150.17865682456|150.17865682456|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278||148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278||148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|||148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278||148.66082975278|148.66082975278|148.66082975278|||148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP||213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992||213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992||213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992||213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|||213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705||171.76823146705|171.76823146705|171.76823146705|||171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705
03936|6807|/equities/edinburgh-investment-trust|FTSE350||127.57174871194|127.57174871194|127.57174871194|127.57174871194|127.57174871194|127.57174871194|127.57174871194|127.57174871194|127.57174871194|127.57174871194|127.57174871194|127.57174871194|127.57174871194|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846||124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846||124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846||124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|||124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846||124.03187888846|124.03187888846|124.03187888846|||124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350||78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441||78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|78.45398966441|79.881471561209|79.881471561209|79.881471561209|79.881471561209|79.881471561209|79.881471561209||79.881471561209|79.881471561209|79.881471561209|79.881471561209|79.881471561209|79.881471561209|79.881471561209|79.881471561209|79.881471561209|79.881471561209|79.881471561209|79.881471561209|79.881471561209|79.881471561209||79.881471561209|79.881471561209|79.881471561209|79.881471561209|79.881471561209|79.881471561209|79.881471561209|79.881471561209|79.881471561209|79.881471561209|79.881471561209|79.881471561209|79.881471561209|79.881471561209|79.881471561209|79.881471561209|79.881471561209|79.881471561209|79.881471561209|||79.881471561209|79.881471561209|79.881471561209|79.881471561209|79.881471561209|79.881471561209|79.881471561209|79.881471561209|79.881471561209|79.881471561209|79.881471561209|79.881471561209|82.89211310934|82.89211310934|82.89211310934|82.89211310934|82.89211310934|82.89211310934|82.89211310934|82.89211310934|82.89211310934|82.89211310934|82.89211310934|82.89211310934|82.89211310934|82.89211310934|82.89211310934|82.89211310934|82.89211310934|82.89211310934|82.89211310934|82.89211310934|82.89211310934|82.89211310934|82.89211310934|82.89211310934|82.89211310934|82.89211310934|82.89211310934|82.89211310934|82.89211310934|82.89211310934|82.89211310934|82.89211310934|82.89211310934|82.89211310934|82.89211310934|82.89211310934|82.89211310934|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398||85.672175194398|85.672175194398|85.672175194398|||85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP||95.79261802259|95.79261802259|95.79261802259|95.79261802259|95.79261802259|95.79261802259|95.79261802259|95.79261802259|95.79261802259|95.79261802259|95.79261802259|95.79261802259|95.79261802259|95.79261802259|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558||97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558||97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558||97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|||97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558||97.497855515558|97.497855515558|97.497855515558|||97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP||311.93370962368|311.93370962368|311.93370962368|311.93370962368|311.93370962368|311.93370962368|311.93370962368|311.93370962368|311.93370962368|311.93370962368|311.93370962368|311.93370962368|311.93370962368|311.93370962368|311.93370962368|311.93370962368|311.93370962368|311.93370962368|311.93370962368||311.93370962368|311.93370962368|311.93370962368|311.93370962368|311.93370962368|311.93370962368|311.93370962368|311.93370962368|311.93370962368|311.93370962368|311.93370962368|311.93370962368|311.93370962368|311.93370962368|311.93370962368|311.93370962368|311.93370962368|311.93370962368|311.93370962368|311.93370962368|311.93370962368|311.93370962368|311.93370962368|311.93370962368|311.93370962368|311.93370962368|311.93370962368|311.93370962368|311.93370962368|311.93370962368|311.93370962368|311.93370962368|311.93370962368|311.93370962368|311.93370962368|311.93370962368|311.93370962368|311.93370962368|316.60361291416|316.60361291416|316.60361291416|316.60361291416|316.60361291416|316.60361291416|316.60361291416|316.60361291416|316.60361291416|316.60361291416|316.60361291416|316.60361291416|316.60361291416|316.60361291416|316.60361291416|316.60361291416|316.60361291416|316.60361291416|316.60361291416|316.60361291416|316.60361291416|316.60361291416|316.60361291416|316.60361291416|334.41453082595|334.41453082595|334.41453082595|334.41453082595|334.41453082595|334.41453082595|334.41453082595||334.41453082595|334.41453082595|334.41453082595|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386||313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|||313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386||279.63131620802|279.63131620802|279.63131620802|||279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP||70.087893815723|70.087893815723|70.087893815723|70.087893815723|70.087893815723|70.087893815723|70.087893815723|70.087893815723|70.087893815723|70.087893815723|70.087893815723|70.087893815723|70.087893815723|70.087893815723|70.087893815723|70.087893815723|70.087893815723|70.087893815723|70.087893815723||70.087893815723|70.087893815723|70.087893815723|70.087893815723|70.087893815723|70.087893815723|70.087893815723|70.087893815723|70.087893815723|70.087893815723|70.087893815723|70.087893815723|70.087893815723|70.087893815723|70.087893815723|70.087893815723|70.087893815723|70.087893815723|70.087893815723|70.087893815723|70.087893815723|70.087893815723|70.087893815723|70.087893815723|70.087893815723|70.087893815723|70.087893815723|70.087893815723|70.087893815723|70.087893815723|70.087893815723|70.087893815723|70.087893815723|70.087893815723|70.087893815723|70.087893815723|70.087893815723|70.087893815723|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531||78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531||78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|||78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|78.590612143531|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265||79.171732661265|79.171732661265|79.171732661265|||79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE||114.60616965755|114.60616965755|114.60616965755|114.60616965755|114.60616965755|114.60616965755|114.60616965755|114.60616965755|114.60616965755|114.60616965755|114.60616965755|114.60616965755|114.60616965755|114.60616965755|114.60616965755|114.60616965755|114.60616965755|114.60616965755|114.60616965755||114.60616965755|114.60616965755|114.60616965755|114.60616965755|114.60616965755|114.60616965755|114.60616965755|114.60616965755|114.60616965755|114.60616965755|114.60616965755|114.60616965755|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742||120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742||120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|120.06051903742|123.04434438885|123.04434438885|123.04434438885|123.04434438885|123.04434438885|123.04434438885|123.04434438885|123.04434438885|123.04434438885|123.04434438885|123.04434438885|123.04434438885|123.04434438885|||123.04434438885|123.04434438885|123.04434438885|123.04434438885|123.04434438885|123.04434438885|123.04434438885|123.04434438885|123.04434438885|123.04434438885|123.04434438885|123.04434438885|123.04434438885|123.04434438885|123.04434438885|123.04434438885|123.04434438885|123.04434438885|123.04434438885|123.04434438885|123.04434438885|112.09287090175|112.09287090175|112.09287090175|112.09287090175|112.09287090175|112.09287090175|112.09287090175|112.09287090175|112.09287090175|112.09287090175|112.09287090175|112.09287090175|112.09287090175|112.09287090175|112.09287090175|112.09287090175|112.09287090175|112.09287090175|112.09287090175|112.09287090175|112.09287090175|112.09287090175|112.09287090175|112.09287090175|112.09287090175|112.09287090175|112.09287090175|112.09287090175|112.09287090175|112.09287090175|112.09287090175|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642||91.712515669642|91.712515669642|91.712515669642|||91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH||166.06291618828|166.06291618828|166.06291618828|166.06291618828|166.06291618828|166.06291618828|166.06291618828|166.06291618828|166.06291618828|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674||157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674||157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674||157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|||157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241||120.86716984241|120.86716984241|120.86716984241|||120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP||73.458240270118|73.458240270118|73.458240270118|73.458240270118|73.458240270118|73.458240270118|73.458240270118|73.458240270118|73.458240270118|76.626756657923|76.626756657923|76.626756657923|76.626756657923|76.626756657923|76.626756657923|76.626756657923|76.626756657923|76.626756657923|76.626756657923||76.626756657923|76.626756657923|76.626756657923|76.626756657923|76.626756657923|76.626756657923|76.626756657923|76.626756657923|76.626756657923|76.626756657923|76.626756657923|76.626756657923|76.626756657923|76.626756657923|76.626756657923|76.626756657923|76.626756657923|76.626756657923|76.626756657923|76.626756657923|76.626756657923|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381||51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381||51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|||51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381||51.006973838381|51.006973838381|51.006973838381|||51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350||207.04508173715|207.04508173715|207.04508173715|207.04508173715|207.04508173715|207.04508173715|207.04508173715|207.04508173715|207.04508173715|207.04508173715|207.04508173715|207.04508173715|207.04508173715|207.04508173715|207.04508173715|207.04508173715|207.04508173715|207.04508173715|178.81702601104||178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104||178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104||178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|||178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|178.81702601104|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665||170.58461260665|170.58461260665|170.58461260665|||170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149
03990|28224|/equities/hilton-food-group-plc|FTSE350||111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841||111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841||111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841||111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|||111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|111.95882194841|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089||117.27489284089|117.27489284089|117.27489284089|||117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE||178.66814231229|178.66814231229|178.66814231229|178.66814231229|178.66814231229|178.66814231229|178.66814231229|178.66814231229|178.66814231229|178.66814231229|178.66814231229|178.66814231229|178.66814231229|178.66814231229|178.66814231229|178.66814231229|178.66814231229|178.66814231229|178.66814231229||178.66814231229|178.66814231229|178.66814231229|178.66814231229|178.66814231229|178.66814231229|178.66814231229|178.66814231229|166.62296795856|166.62296795856|166.62296795856|166.62296795856|166.62296795856|166.62296795856|166.62296795856|166.62296795856|166.62296795856|166.62296795856|166.62296795856|166.62296795856|166.62296795856|166.62296795856|166.62296795856|166.62296795856|166.62296795856|166.62296795856|166.62296795856|166.62296795856|166.62296795856|166.62296795856|166.62296795856|166.62296795856|166.62296795856|166.62296795856|166.62296795856|166.62296795856|166.62296795856|166.62296795856|166.62296795856|166.62296795856|166.62296795856|166.62296795856|166.62296795856|166.62296795856|166.62296795856|166.62296795856|166.62296795856|166.62296795856|166.62296795856|166.62296795856|166.62296795856|166.62296795856|166.62296795856|166.62296795856|166.62296795856|166.62296795856|166.62296795856|166.62296795856|166.62296795856|163.51295161877|163.51295161877|163.51295161877|163.51295161877|163.51295161877|163.51295161877|163.51295161877|163.51295161877|163.51295161877|163.51295161877||163.51295161877|163.51295161877|163.51295161877|163.51295161877|163.51295161877|163.51295161877|163.51295161877|163.51295161877|163.51295161877|163.51295161877|163.51295161877|163.51295161877|163.51295161877|163.51295161877||163.51295161877|163.51295161877|163.51295161877|163.51295161877|163.51295161877|163.51295161877|163.51295161877|163.51295161877|163.51295161877|163.51295161877|163.51295161877|163.51295161877|163.51295161877|163.51295161877|163.51295161877|163.51295161877|163.51295161877|163.51295161877|163.51295161877|||163.51295161877|163.51295161877|163.51295161877|163.51295161877|163.51295161877|163.51295161877|163.51295161877|163.51295161877|163.51295161877|163.51295161877|163.51295161877|163.51295161877|163.51295161877|163.51295161877|163.51295161877|163.51295161877|163.51295161877|163.51295161877|163.51295161877|163.51295161877|163.51295161877|163.51295161877|163.51295161877|171.37027890664|171.37027890664|171.37027890664|171.37027890664|171.37027890664|171.37027890664|171.37027890664|171.37027890664|171.37027890664|171.37027890664|171.37027890664|171.37027890664|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034||151.04558499034|151.04558499034|151.04558499034|||151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|146.7145708586|146.7145708586|146.7145708586|146.7145708586|146.7145708586|146.7145708586|146.7145708586|146.7145708586|146.7145708586|146.7145708586|146.7145708586|146.7145708586|146.7145708586|146.7145708586|146.7145708586|146.7145708586|146.7145708586|146.7145708586|146.7145708586|146.7145708586|146.7145708586|146.7145708586|146.7145708586|146.7145708586|146.7145708586|146.7145708586|146.7145708586
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP||71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956||71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956||71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|71.431537818956|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093||85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|||85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203||88.420480162203|88.420480162203|88.420480162203|||88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350||88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803||88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803||88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803||88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|||88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445||91.475996686445|91.475996686445|91.475996686445|||91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP||115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899||115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|115.10549598899|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791||122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791||122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|||122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|122.06697560791|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375||119.12924834375|119.12924834375|119.12924834375|||119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP||228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418||228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418||228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418||228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|||228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418||228.18411721418|228.18411721418|228.18411721418|||228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH||58.357991258188|58.357991258188|58.357991258188|58.357991258188|58.357991258188|58.357991258188|58.357991258188|58.357991258188|58.357991258188|58.357991258188|58.357991258188|58.357991258188|58.357991258188|58.357991258188|58.357991258188|58.357991258188|58.357991258188|58.357991258188|58.357991258188||58.357991258188|58.357991258188|58.357991258188|58.357991258188|58.357991258188|58.357991258188|58.357991258188|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681||53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681||53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|53.198289189681|57.20861295804|57.20861295804|57.20861295804|57.20861295804|57.20861295804|57.20861295804|57.20861295804|57.20861295804|57.20861295804|57.20861295804|57.20861295804|57.20861295804|57.20861295804|||57.20861295804|57.20861295804|57.20861295804|57.20861295804|57.20861295804|57.20861295804|57.20861295804|57.20861295804|57.20861295804|57.20861295804|57.20861295804|57.20861295804|57.20861295804|57.20861295804|57.20861295804|57.20861295804|57.20861295804|57.20861295804|57.20861295804|57.20861295804|57.20861295804|57.20861295804|57.20861295804|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993||66.710137898993|66.710137898993|66.710137898993|||66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP||158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565||158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565||158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565||158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|||158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|158.82500035565|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741||134.58491187741|134.58491187741|134.58491187741|||134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE||3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976||3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0870625932976|3.0447707278872|3.0447707278872|3.0447707278872|3.0447707278872|3.0447707278872|3.0447707278872|3.0447707278872|3.0447707278872|3.0447707278872|3.0447707278872|3.0447707278872|3.0447707278872|3.0447707278872|3.0447707278872|3.0447707278872|3.0447707278872|3.0447707278872|3.0447707278872||3.0447707278872|3.0447707278872|3.0447707278872|3.0447707278872|3.0447707278872|3.0447707278872|3.0447707278872|3.0447707278872|3.0447707278872|3.1717352916104|3.1717352916104|3.1717352916104|3.1717352916104|3.1717352916104||3.1717352916104|3.1717352916104|3.1717352916104|3.1717352916104|3.1717352916104|3.1717352916104|3.1717352916104|3.1717352916104|3.1717352916104|3.1717352916104|3.1717352916104|3.1717352916104|3.1717352916104|3.1717352916104|3.1717352916104|3.1717352916104|3.1717352916104|3.1717352916104|3.1717352916104|||3.1717352916104|3.1717352916104|3.1717352916104|3.1717352916104|3.1717352916104|3.1717352916104|3.1717352916104|3.1717352916104|3.1717352916104|3.1717352916104|3.1717352916104|3.1717352916104|3.1717352916104|3.1717352916104|3.1717352916104|3.1717352916104|3.1717352916104|3.1717352916104|3.1717352916104|3.1717352916104|3.1717352916104|3.1717352916104|3.1717352916104|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719||3.2091540275719|3.2091540275719|3.2091540275719|||3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH||97.507299015094|97.507299015094|97.507299015094|97.507299015094|97.507299015094|97.507299015094|97.507299015094|97.507299015094|97.507299015094|97.507299015094|97.507299015094|97.507299015094|97.507299015094|97.507299015094|97.507299015094|97.507299015094|97.507299015094|97.507299015094|97.507299015094||97.507299015094|97.507299015094|97.507299015094|97.507299015094|97.507299015094|97.507299015094|97.507299015094|97.507299015094|97.507299015094|97.507299015094|97.507299015094|97.507299015094|97.507299015094|97.507299015094|97.507299015094|97.507299015094|97.507299015094|97.507299015094|97.507299015094|97.507299015094|97.507299015094|102.09012471348|102.09012471348|102.09012471348|102.09012471348|102.09012471348|102.09012471348|102.09012471348|102.09012471348|102.09012471348|102.09012471348|102.09012471348|102.09012471348|102.09012471348|102.09012471348|102.09012471348|102.09012471348|102.09012471348|102.09012471348|102.09012471348|102.09012471348|102.09012471348|102.09012471348|102.09012471348|102.09012471348|102.09012471348|102.09012471348|102.09012471348|102.09012471348|102.09012471348|102.09012471348|102.09012471348|102.09012471348|102.09012471348|102.09012471348|102.09012471348|102.09012471348|102.09012471348|102.09012471348|102.09012471348|102.09012471348|102.09012471348|102.09012471348|102.09012471348|102.09012471348|102.09012471348|102.09012471348|102.09012471348|102.09012471348||102.09012471348|102.09012471348|102.09012471348|102.09012471348|102.09012471348|102.09012471348|102.09012471348|102.09012471348|102.09012471348|102.09012471348|102.09012471348|102.09012471348|88.143983624425|88.143983624425||88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|||88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408||91.679130912408|91.679130912408|91.679130912408|||91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914||184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914||184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914||184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|||184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|184.91523000914|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069||122.83461539069|122.83461539069|122.83461539069|||122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP||139.29726269478|139.29726269478|139.29726269478|139.29726269478|139.29726269478|139.29726269478|139.29726269478|139.29726269478|139.29726269478|139.29726269478|139.29726269478|139.29726269478|139.29726269478|139.29726269478|139.29726269478|139.29726269478|139.29726269478|139.29726269478|139.29726269478||139.29726269478|139.29726269478|139.29726269478|139.29726269478|139.29726269478|139.29726269478|139.29726269478|139.29726269478|139.29726269478|139.29726269478|139.29726269478|139.29726269478|139.29726269478|139.29726269478|139.29726269478|139.29726269478|139.29726269478|139.29726269478|139.29726269478|139.29726269478|139.29726269478|139.29726269478|139.29726269478|139.29726269478|139.29726269478|139.29726269478|139.29726269478|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617||144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617||144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|||144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617||144.04796456617|144.04796456617|144.04796456617|||144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE||79.607840125863|79.607840125863|79.607840125863|79.607840125863|79.607840125863|79.607840125863|79.607840125863|79.607840125863|79.607840125863|79.607840125863|79.607840125863|79.607840125863|79.607840125863|80.822603861908|80.822603861908|80.822603861908|80.822603861908|80.822603861908|80.822603861908||80.822603861908|80.822603861908|80.822603861908|80.822603861908|80.822603861908|80.822603861908|80.822603861908|80.822603861908|80.822603861908|80.822603861908|80.822603861908|80.822603861908|80.822603861908|80.822603861908|80.822603861908|80.822603861908|80.822603861908|80.822603861908|80.822603861908|80.822603861908|80.822603861908|80.822603861908|80.822603861908|80.822603861908|80.822603861908|80.822603861908|80.822603861908|80.822603861908|80.822603861908|80.822603861908|80.822603861908|80.822603861908|80.822603861908|80.822603861908|80.822603861908|80.822603861908|80.822603861908|80.822603861908|90.567686981071|90.567686981071|90.567686981071|90.567686981071|90.567686981071|90.567686981071|90.567686981071|90.567686981071|90.567686981071|90.567686981071|90.567686981071|90.567686981071|90.567686981071|90.567686981071|90.567686981071|90.567686981071|90.567686981071|90.567686981071|90.567686981071|100.36868951191|100.36868951191|100.36868951191|100.36868951191|100.36868951191|100.36868951191|100.36868951191|100.36868951191|100.36868951191|100.36868951191|100.36868951191|100.36868951191||100.36868951191|100.36868951191|100.36868951191|100.36868951191|100.36868951191|100.36868951191|100.36868951191|100.36868951191|100.36868951191|100.36868951191|100.36868951191|100.36868951191|100.36868951191|100.36868951191||100.36868951191|100.36868951191|100.36868951191|100.36868951191|100.36868951191|100.36868951191|100.36868951191|100.36868951191|100.36868951191|100.36868951191|100.36868951191|100.36868951191|100.36868951191|100.36868951191|100.36868951191|100.36868951191|100.36868951191|100.36868951191|100.36868951191|||100.36868951191|100.36868951191|100.36868951191|100.36868951191|100.36868951191|100.36868951191|100.36868951191|100.36868951191|100.36868951191|100.36868951191|100.36868951191|100.36868951191|100.36868951191|100.36868951191|100.36868951191|100.36868951191|100.36868951191|100.36868951191|100.36868951191|100.36868951191|100.36868951191|100.36868951191|100.36868951191|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122||82.647428000122|82.647428000122|82.647428000122|||82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350||2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927||2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.3451133257927|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586||2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586||2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|||2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.28026265586|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048||2.4672025966048|2.4672025966048|2.4672025966048|||2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP||168.88779214063|168.88779214063|168.88779214063|168.88779214063|168.88779214063|168.88779214063|168.88779214063|168.88779214063|168.88779214063|168.88779214063|168.88779214063|168.88779214063|168.88779214063|168.88779214063|168.88779214063|168.88779214063|168.88779214063|168.88779214063|168.88779214063||168.88779214063|168.88779214063|168.88779214063|168.88779214063|168.88779214063|168.88779214063|168.88779214063|168.88779214063|168.88779214063|168.88779214063|168.88779214063|168.88779214063|168.88779214063|168.88779214063|168.88779214063|168.88779214063|168.88779214063|168.88779214063|168.88779214063|168.88779214063|168.88779214063|168.88779214063|168.88779214063|168.88779214063|168.88779214063|168.88779214063|168.88779214063|168.88779214063|168.88779214063|168.88779214063|168.88779214063|168.88779214063|168.88779214063|168.88779214063|168.88779214063|168.88779214063|168.88779214063|168.88779214063|168.88779214063|168.88779214063|168.88779214063|168.88779214063|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012||136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012||136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|||136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012||136.8853631012|136.8853631012|136.8853631012|||136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP||83.879573127647|83.879573127647|83.879573127647|83.879573127647|83.879573127647|83.879573127647|83.879573127647|83.879573127647|83.879573127647|83.879573127647|83.879573127647|83.879573127647|83.879573127647|83.879573127647|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029||75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029||75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029||75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|||75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|75.172358807029|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182||80.563680292182|80.563680292182|80.563680292182|||80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|83.081892452414|83.081892452414|83.081892452414
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP||90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986||90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986||90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986||90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|||90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|90.894720541986|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187||92.870066864187|92.870066864187|92.870066864187|||92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP||217.61788826668|217.61788826668|217.61788826668|217.61788826668|217.61788826668|217.61788826668|217.61788826668|217.61788826668|217.61788826668|217.61788826668|217.61788826668|217.61788826668|217.61788826668|217.61788826668|217.61788826668|217.61788826668|217.61788826668|217.61788826668|217.61788826668||217.61788826668|217.61788826668|217.61788826668|217.61788826668|217.61788826668|217.61788826668|217.61788826668|217.61788826668|217.61788826668|217.61788826668|217.61788826668|217.61788826668|217.61788826668|217.61788826668|217.61788826668|217.61788826668|217.61788826668|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485||186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485||186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|||186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098||191.50327796098|191.50327796098|191.50327796098|||191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||70.870843244391|70.870843244391|70.870843244391|70.870843244391|70.870843244391|70.870843244391|70.870843244391|70.870843244391|70.870843244391|70.870843244391|70.870843244391|70.870843244391|70.870843244391|70.870843244391|70.870843244391|70.870843244391|70.870843244391|70.870843244391|70.870843244391||72.919141941528|72.919141941528|72.919141941528|72.919141941528|72.919141941528|72.919141941528|72.919141941528|72.919141941528|72.919141941528|72.919141941528|72.919141941528|72.919141941528|72.919141941528|72.919141941528|72.919141941528|72.919141941528|72.919141941528|72.919141941528|72.919141941528|72.919141941528|72.919141941528|72.919141941528|72.919141941528|72.919141941528|72.919141941528|72.919141941528|72.919141941528|72.919141941528|72.919141941528|72.919141941528|72.919141941528|72.919141941528|72.919141941528|72.919141941528|72.919141941528|72.919141941528|72.919141941528|72.919141941528|72.919141941528|72.919141941528|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156||76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156||76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|||76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156||76.354322930156|76.354322930156|76.354322930156|||76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|83.851484125848|83.851484125848|83.851484125848|83.851484125848|83.851484125848|83.851484125848|83.851484125848|83.851484125848|83.851484125848|83.851484125848|83.851484125848|83.851484125848|92.471695588619|92.471695588619|92.471695588619|92.471695588619
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP||166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069||166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069||166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069||166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069||166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069||166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069||166.29925886069|166.29925886069||166.29925886069|166.29925886069||166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069||166.29925886069|166.29925886069|166.29925886069|166.29925886069|166.29925886069|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325||179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325||179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325||179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532||195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532||195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714||390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714||390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714||390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|390.13604239714|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708||383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708||383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708||383.17377490708|383.17377490708||383.17377490708|383.17377490708||383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708||383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708||295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429||295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429||295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429||295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429||295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429
04218|18052|/equities/bosch|NIFTY200||336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067||336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067||336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067||336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067||336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067||336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067||336.22077460067|336.22077460067||336.22077460067|336.22077460067||336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067||336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067||336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|342.1467564219||342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219||342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219||342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219||342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||162.53375230011|162.53375230011|162.53375230011|162.53375230011|162.53375230011|162.53375230011|162.53375230011|162.53375230011|162.53375230011||162.53375230011|162.53375230011|162.53375230011|162.53375230011|162.53375230011|162.53375230011|162.53375230011|162.53375230011|162.53375230011|162.53375230011|162.53375230011|162.53375230011|162.53375230011|162.53375230011|162.53375230011|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958||164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958||164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958||164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958||164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958||164.46123800958|164.46123800958||164.46123800958|164.46123800958||164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|164.46123800958|173.41280711274|173.41280711274|173.41280711274|173.41280711274|173.41280711274|173.41280711274||173.41280711274|173.41280711274|173.41280711274|173.41280711274|173.41280711274|173.41280711274|173.41280711274|173.41280711274|173.41280711274|173.41280711274|173.41280711274|173.41280711274|173.41280711274|173.41280711274|173.41280711274|173.41280711274|173.41280711274|173.41280711274|173.41280711274|173.41280711274|173.41280711274|173.41280711274|173.41280711274|173.41280711274|173.41280711274||173.41280711274|173.41280711274|173.41280711274|173.41280711274|181.47387671649|181.47387671649||181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649||181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649||181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649||181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP||130.93921375595|130.93921375595|130.93921375595|130.93921375595|130.93921375595|130.93921375595|130.93921375595|130.93921375595|130.93921375595||130.93921375595|130.93921375595|130.93921375595|130.93921375595|130.93921375595|130.93921375595|130.93921375595|130.93921375595|130.93921375595|130.93921375595|130.93921375595|130.93921375595|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027||130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027||130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027||130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027||130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027||130.40195769027|130.40195769027||130.40195769027|130.40195769027||130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027||130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027||130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027||130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027||130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027||130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027||130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH||166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637||166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637||166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637||166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637||166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637||166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637||166.34108080637|166.34108080637||166.34108080637|166.34108080637||166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637||166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637||166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637||166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637||166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637||166.34108080637|166.34108080637|166.34108080637|166.34108080637|170.39128156927|170.39128156927|170.39128156927|170.39128156927|170.39128156927||170.39128156927|170.39128156927|170.39128156927|170.39128156927|170.39128156927|170.39128156927|170.39128156927|170.39128156927
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM||157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992||157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992||157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|157.94896297992|159.08162414383|159.08162414383|159.08162414383|159.08162414383|159.08162414383|159.08162414383|159.08162414383|159.08162414383|159.08162414383||159.08162414383|159.08162414383|159.08162414383|159.08162414383|159.08162414383|159.08162414383|159.08162414383|159.08162414383|159.08162414383|159.08162414383|159.08162414383|159.08162414383|159.08162414383|159.08162414383|159.08162414383|159.08162414383|159.08162414383|159.08162414383||159.08162414383|159.08162414383|159.08162414383|159.08162414383|159.08162414383|159.08162414383|159.08162414383|159.08162414383|159.08162414383|159.08162414383|159.08162414383|159.08162414383||159.08162414383|159.08162414383|159.08162414383|159.08162414383|159.08162414383|159.08162414383||159.08162414383|159.08162414383||159.08162414383|159.08162414383||159.08162414383|159.08162414383|159.08162414383|159.08162414383|159.08162414383|159.08162414383|159.08162414383|159.08162414383|159.08162414383|159.08162414383|159.08162414383|159.08162414383|159.08162414383|159.08162414383|159.08162414383|159.08162414383||159.08162414383|159.08162414383|159.08162414383|159.08162414383|159.08162414383|159.08162414383|159.08162414383|159.08162414383|159.08162414383|159.08162414383|159.08162414383|159.08162414383|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423||150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423||150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423||150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423||150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423||150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP||375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372||375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372||375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372||375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372||375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372||375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372||375.77251885372|375.77251885372||375.77251885372|375.77251885372||375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372||375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372||375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372||375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365||375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365||375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365||375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP||577.20138179631|577.20138179631|577.20138179631|577.20138179631|577.20138179631|577.20138179631|577.20138179631|577.20138179631|577.20138179631||577.20138179631|577.20138179631|577.20138179631|577.20138179631|577.20138179631|577.20138179631|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769||579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769||579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769||579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769||579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769||579.88625515769|579.88625515769||579.88625515769|579.88625515769||579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769||579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|579.88625515769|630.16045636662|630.16045636662|630.16045636662|630.16045636662|630.16045636662|630.16045636662|630.16045636662|630.16045636662|630.16045636662|630.16045636662|630.16045636662|630.16045636662|630.16045636662|630.16045636662|630.16045636662|630.16045636662|630.16045636662|630.16045636662||630.16045636662|630.16045636662|630.16045636662|630.16045636662|630.16045636662|630.16045636662||630.16045636662|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322||657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|700.40021202871|700.40021202871||700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871||700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP||147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995||147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995||147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995||147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995||147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995||147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995||147.19328406995|147.19328406995||147.19328406995|147.19328406995||147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|147.19328406995|155.64808822217|155.64808822217||155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217||155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217||155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217||155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217||155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217||155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM||149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045||149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045||149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|149.61063241045|159.77896579355|159.77896579355||159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355||159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355||159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355||159.77896579355|159.77896579355||159.77896579355|159.77896579355||159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355||159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355||159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355||169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057||169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057||169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057||169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP||357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053||357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053||357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053||357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053||357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053||357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053||357.84140060053|357.84140060053||357.84140060053|357.84140060053||357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053|357.84140060053||357.84140060053|383.2632521132|383.2632521132|383.2632521132|383.2632521132|383.2632521132|383.2632521132|383.2632521132|383.2632521132|383.2632521132|383.2632521132|383.2632521132|383.2632521132|383.2632521132|383.2632521132|383.2632521132|383.2632521132|383.2632521132|383.2632521132|383.2632521132|383.2632521132|383.2632521132|383.2632521132|383.2632521132|383.2632521132||383.2632521132|383.2632521132|383.2632521132|383.2632521132|383.2632521132|383.2632521132||383.2632521132|383.2632521132|383.2632521132|383.2632521132|383.2632521132|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404||399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404||399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404||399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM||95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019||95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019||95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019||95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019||95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019||95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019||95.965336873019|95.965336873019||95.965336873019|95.965336873019||95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019||95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019||95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019||95.965336873019|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388||99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388||99.393415783388|99.393415783388|99.393415783388|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641||96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP||119.41587757058|119.41587757058|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613||132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613||132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613||132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613||132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613||132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613||132.88215517613|132.88215517613||132.88215517613|132.88215517613||132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613|132.88215517613||129.87172850928|129.87172850928|129.87172850928|129.87172850928|129.87172850928|129.87172850928|129.87172850928|129.87172850928|129.87172850928|129.87172850928|129.87172850928|129.87172850928|129.87172850928|129.87172850928|129.87172850928|129.87172850928|129.87172850928|129.87172850928|129.87172850928|129.87172850928|129.87172850928|129.87172850928|129.87172850928|129.87172850928|129.87172850928||129.87172850928|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657||131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657||131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657||131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657||131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP||155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447||155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447||155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447||155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447|155.75916724447||169.35130280783|169.35130280783|169.35130280783|169.35130280783|169.35130280783|169.35130280783|169.35130280783|169.35130280783|169.35130280783|169.35130280783|169.35130280783|169.35130280783||169.35130280783|169.35130280783|169.35130280783|169.35130280783|169.35130280783|169.35130280783||169.35130280783|169.35130280783||169.35130280783|169.35130280783||169.35130280783|169.35130280783|169.35130280783|169.35130280783|169.35130280783|169.35130280783|169.35130280783|169.35130280783|169.35130280783|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615||176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615||176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615||176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615||176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615||176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615||176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH||577.57545439183|577.57545439183|577.57545439183|577.57545439183|577.57545439183|577.57545439183|577.57545439183|577.57545439183|577.57545439183||577.57545439183|577.57545439183|577.57545439183|577.57545439183|577.57545439183|577.57545439183|577.57545439183|577.57545439183|577.57545439183|577.57545439183|577.57545439183|577.57545439183|577.57545439183|577.57545439183|577.57545439183|577.57545439183|577.57545439183|577.57545439183|577.57545439183|577.57545439183|577.57545439183|577.57545439183|577.57545439183|577.57545439183|577.57545439183|577.57545439183|577.57545439183|577.57545439183|577.57545439183|577.57545439183|577.57545439183|577.57545439183|577.57545439183|577.57545439183|577.57545439183|577.57545439183|577.57545439183|577.57545439183|577.57545439183|577.57545439183|577.57545439183|577.57545439183|577.57545439183|577.57545439183|577.57545439183|577.57545439183|577.57545439183|577.57545439183|577.57545439183|488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499||488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499||488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499||488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499||488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499||488.22946271499|488.22946271499||488.22946271499|488.22946271499||488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499|488.22946271499||488.22946271499|488.22946271499|488.22946271499|508.55116736281|508.55116736281|508.55116736281|508.55116736281|508.55116736281|508.55116736281|508.55116736281|508.55116736281|508.55116736281|508.55116736281|508.55116736281|508.55116736281|508.55116736281|508.55116736281|508.55116736281|508.55116736281|508.55116736281|508.55116736281|508.55116736281|508.55116736281|508.55116736281|508.55116736281||508.55116736281|508.55116736281|508.55116736281|508.55116736281|508.55116736281|508.55116736281||508.55116736281|508.55116736281|508.55116736281|508.55116736281|508.55116736281|508.55116736281|508.55116736281|538.95924814304|538.95924814304|538.95924814304|538.95924814304|538.95924814304|538.95924814304|538.95924814304||538.95924814304|538.95924814304|538.95924814304|538.95924814304|538.95924814304|538.95924814304|538.95924814304|538.95924814304|538.95924814304|538.95924814304|538.95924814304|538.95924814304|538.95924814304|538.95924814304|538.95924814304|538.95924814304|538.95924814304|538.95924814304|538.95924814304|538.95924814304|538.95924814304|538.95924814304|538.95924814304|538.95924814304|538.95924814304|538.95924814304|538.95924814304|538.95924814304|538.95924814304|538.95924814304|538.95924814304|538.95924814304|538.95924814304|538.95924814304|538.95924814304||538.95924814304|538.95924814304|538.95924814304|538.95924814304|538.95924814304|538.95924814304|538.95924814304|538.95924814304|538.95924814304||538.95924814304|538.95924814304|538.95924814304|538.95924814304|538.95924814304|538.95924814304|538.95924814304|538.95924814304
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP||240.35721729196|240.35721729196|240.35721729196|240.35721729196|240.35721729196|240.35721729196|240.35721729196|240.35721729196|240.35721729196||240.35721729196|240.35721729196|240.35721729196|240.35721729196|240.35721729196|240.35721729196|240.35721729196|240.35721729196|240.35721729196|240.35721729196|240.35721729196|240.35721729196|240.35721729196|240.35721729196|240.35721729196|240.35721729196|240.35721729196|240.35721729196|240.35721729196|240.35721729196|240.35721729196|240.35721729196|240.35721729196|240.35721729196|240.35721729196|240.35721729196|240.35721729196|257.44100219781|257.44100219781|257.44100219781|257.44100219781|257.44100219781|257.44100219781|257.44100219781|257.44100219781|257.44100219781|257.44100219781|257.44100219781|257.44100219781|257.44100219781|257.44100219781|257.44100219781|257.44100219781|257.44100219781|257.44100219781|257.44100219781|257.44100219781|257.44100219781|277.83401920765|277.83401920765|277.83401920765|277.83401920765|277.83401920765|277.83401920765|277.83401920765||277.83401920765|277.83401920765|277.83401920765|277.83401920765|277.83401920765|277.83401920765|277.83401920765|277.83401920765|277.83401920765|277.83401920765|277.83401920765|277.83401920765|277.83401920765|277.83401920765|277.83401920765|277.83401920765|277.83401920765|277.83401920765|277.83401920765|277.83401920765||277.83401920765|277.83401920765|277.83401920765|277.83401920765|277.83401920765|277.83401920765|277.83401920765|277.83401920765|277.83401920765|277.83401920765|277.83401920765|277.83401920765|277.83401920765|277.83401920765|277.83401920765|286.98007417149|286.98007417149|286.98007417149||286.98007417149|286.98007417149|286.98007417149|286.98007417149|286.98007417149|286.98007417149|286.98007417149|286.98007417149|286.98007417149|286.98007417149|286.98007417149|286.98007417149||286.98007417149|286.98007417149|286.98007417149|286.98007417149|286.98007417149|286.98007417149||286.98007417149|286.98007417149||286.98007417149|286.98007417149||286.98007417149|286.98007417149|286.98007417149|286.98007417149|286.98007417149|286.98007417149|286.98007417149|286.98007417149|286.98007417149|288.05451752185|288.05451752185|288.05451752185|288.05451752185|288.05451752185|288.05451752185|288.05451752185||288.05451752185|288.05451752185|288.05451752185|288.05451752185|288.05451752185|288.05451752185|288.05451752185|288.05451752185|288.05451752185|288.05451752185|288.05451752185|288.05451752185|288.05451752185|288.05451752185|288.05451752185|288.05451752185|288.05451752185|288.05451752185|288.05451752185|288.05451752185|288.05451752185|288.05451752185|288.05451752185|288.05451752185|288.05451752185||288.05451752185|288.05451752185|288.05451752185|288.05451752185|308.00722559596|308.00722559596||308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596||308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596||317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827||317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827
04397|946220|/equities/anritsu-corp|TOPIX500||170.43015336544|170.43015336544|170.43015336544|||170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544||170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544||170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|170.43015336544|136.10457863396|136.10457863396|136.10457863396|136.10457863396|136.10457863396|136.10457863396|136.10457863396|136.10457863396|136.10457863396|136.10457863396|136.10457863396|136.10457863396|136.10457863396|136.10457863396|136.10457863396|136.10457863396|136.10457863396|136.10457863396|136.10457863396|136.10457863396|136.10457863396|136.10457863396|136.10457863396|136.10457863396||||136.10457863396|136.10457863396||136.10457863396|136.10457863396|136.10457863396|136.10457863396|136.10457863396|136.10457863396|136.10457863396|136.10457863396|136.10457863396|136.10457863396|136.10457863396|136.10457863396|136.10457863396|136.10457863396|136.10457863396|136.10457863396|136.10457863396|136.10457863396|136.10457863396|136.10457863396|136.10457863396|136.10457863396|136.10457863396|136.10457863396|136.10457863396|136.10457863396|136.10457863396||136.10457863396|136.10457863396|136.10457863396|136.10457863396|136.10457863396|136.10457863396|136.10457863396|136.10457863396|136.10457863396|120.2570982293|120.2570982293|120.2570982293|120.2570982293|120.2570982293|120.2570982293|120.2570982293|120.2570982293|120.2570982293||120.2570982293|120.2570982293|120.2570982293|120.2570982293|120.2570982293|120.2570982293|120.2570982293||120.2570982293|120.2570982293|120.2570982293|120.2570982293|120.2570982293|120.2570982293|120.2570982293|120.2570982293|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876||134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876||||134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876||134.48568354876|118.69351180333|118.69351180333|118.69351180333|118.69351180333|118.69351180333|118.69351180333|118.69351180333|118.69351180333|118.69351180333|118.69351180333|118.69351180333|118.69351180333|118.69351180333||118.69351180333|118.69351180333|118.69351180333|118.69351180333|118.69351180333|118.69351180333|118.69351180333|118.69351180333|118.69351180333|118.69351180333|118.69351180333|118.69351180333|118.69351180333|118.69351180333||122.00973643976
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH||131.77710716618|131.77710716618|131.77710716618|||131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618||131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618||131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618||||131.77710716618|131.77710716618||131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618||131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|131.77710716618|141.09351174682|141.09351174682|141.09351174682|141.09351174682|141.09351174682|141.09351174682||141.09351174682|141.09351174682|141.09351174682|141.09351174682|141.09351174682|141.09351174682|141.09351174682||141.09351174682|141.09351174682|141.09351174682|141.09351174682|141.09351174682|141.09351174682|141.09351174682|141.09351174682|141.09351174682|141.09351174682|141.09351174682|141.09351174682|146.83627860298|146.83627860298|146.83627860298|146.83627860298|146.83627860298|146.83627860298|146.83627860298|146.83627860298|146.83627860298||146.83627860298|146.83627860298|148.22215575933|148.22215575933|148.22215575933||||148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933||148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933||148.22215575933|152.93247602077|152.93247602077|152.93247602077|152.93247602077|152.93247602077|152.93247602077|152.93247602077|152.93247602077|152.93247602077|152.93247602077|152.93247602077|152.93247602077|152.93247602077||152.93247602077
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500||203.7770459191|203.7770459191|203.7770459191|||203.7770459191|203.7770459191|203.7770459191|203.7770459191|203.7770459191|203.7770459191|203.7770459191|203.7770459191|203.7770459191|203.7770459191|203.7770459191|203.7770459191|203.7770459191|203.7770459191|203.7770459191|203.7770459191|203.7770459191|203.7770459191|203.7770459191|203.7770459191|203.7770459191|203.7770459191|203.7770459191|245.40511569433|245.40511569433|245.40511569433|245.40511569433|245.40511569433||245.40511569433|245.40511569433|245.40511569433|245.40511569433|245.40511569433|245.40511569433|245.40511569433|245.40511569433|245.40511569433|245.40511569433|245.40511569433|245.40511569433|245.40511569433|245.40511569433|245.40511569433||245.40511569433|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776||||262.47378599776|262.47378599776||262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776||262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|262.47378599776|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552||211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552||211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552||211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552||||211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552||211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|175.32074524144|175.32074524144|175.32074524144|175.32074524144|175.32074524144|175.32074524144|175.32074524144|175.32074524144||175.32074524144|175.32074524144|175.32074524144|175.32074524144|175.32074524144|175.32074524144|175.32074524144|175.32074524144|175.32074524144|175.32074524144|175.32074524144|175.32074524144|175.32074524144|175.32074524144||175.32074524144
04525|952973|/equities/japan-airport-terminal|TOPIX500||131.28205312241|131.28205312241|131.28205312241|||131.28205312241|131.28205312241|131.28205312241|131.28205312241|131.28205312241|131.28205312241|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771||120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771||120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771||||120.86806098771|120.86806098771||120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|120.86806098771|122.55192442937|122.55192442937|122.55192442937|122.55192442937|122.55192442937|122.55192442937|122.55192442937|122.55192442937|122.55192442937|122.55192442937|122.55192442937|122.55192442937|122.55192442937|122.55192442937|122.55192442937|122.55192442937||122.55192442937|122.55192442937|122.55192442937|122.55192442937|122.55192442937|122.55192442937|122.55192442937|122.55192442937|122.55192442937|122.55192442937|122.55192442937|122.55192442937|122.55192442937|122.55192442937|122.55192442937|122.55192442937|122.55192442937|122.55192442937||104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326||104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326||104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326||||104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326||104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|111.57075587043|111.57075587043|111.57075587043|111.57075587043|111.57075587043|111.57075587043|111.57075587043|111.57075587043|111.57075587043||111.57075587043|111.57075587043|111.57075587043|111.57075587043|111.57075587043|111.57075587043|111.57075587043|111.57075587043|111.57075587043|111.57075587043|111.57075587043|111.57075587043|111.57075587043|111.57075587043||111.57075587043
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||234.62739919182|234.62739919182|234.62739919182|||234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182||234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182||234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182||||234.62739919182|234.62739919182||234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182||234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|234.62739919182|235.3357598289||235.3357598289|235.3357598289|235.3357598289|235.3357598289|235.3357598289|235.3357598289|235.3357598289||235.3357598289|235.3357598289|235.3357598289|235.3357598289|235.3357598289|235.3357598289|235.3357598289|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925||209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925||||209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925||209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925||209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925||209.76536217925
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500||349.4484212741|349.4484212741|349.4484212741|||349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741||349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741||349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741||||349.4484212741|349.4484212741||349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|349.4484212741|345.20584148229|345.20584148229|345.20584148229|345.20584148229|345.20584148229|345.20584148229|345.20584148229|345.20584148229|345.20584148229|345.20584148229|345.20584148229|345.20584148229|345.20584148229|345.20584148229|345.20584148229|345.20584148229|345.20584148229|345.20584148229|345.20584148229|345.20584148229|345.20584148229||345.20584148229|345.20584148229|345.20584148229|345.20584148229|345.20584148229|345.20584148229|345.20584148229|345.20584148229|345.20584148229|345.20584148229|345.20584148229|345.20584148229|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792||173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792||173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792||173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792||||173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792||173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792||173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792||173.35528266792
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500||597.85957977767|597.85957977767|597.85957977767|||597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767||597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767||597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767||||597.85957977767|597.85957977767||597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767||597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767||597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767||597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|583.87575543501|583.87575543501|583.87575543501||583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501||||583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501||583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|591.65003692014||591.65003692014|591.65003692014|591.65003692014|591.65003692014|591.65003692014|591.65003692014|591.65003692014|591.65003692014|591.65003692014|591.65003692014|591.65003692014|591.65003692014|591.65003692014|591.65003692014||591.65003692014
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500||115.63171399631|115.63171399631|115.63171399631|||115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631||115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631||115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631||||115.63171399631|115.63171399631||115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631||115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631|115.63171399631||115.63171399631|115.63171399631|115.63171399631|128.14224098353|128.14224098353|128.14224098353|128.14224098353||128.14224098353|128.14224098353|128.14224098353|128.14224098353|128.14224098353|128.14224098353|128.14224098353|128.14224098353|128.14224098353|128.14224098353|128.14224098353|128.14224098353|140.1702501488|140.1702501488|140.1702501488|140.1702501488|140.1702501488|140.1702501488|140.1702501488|140.1702501488|140.1702501488||140.1702501488|140.1702501488|140.1702501488|140.1702501488|125.17883309709||||125.17883309709|125.17883309709|125.17883309709|125.17883309709|125.17883309709|125.17883309709|125.17883309709|125.17883309709|125.17883309709|125.17883309709|125.17883309709|125.17883309709|125.17883309709|125.17883309709|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632||131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632||131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632||131.8615778632
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500||81.357818210934|81.357818210934|81.357818210934|||81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934||81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934||81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934||||81.357818210934|81.357818210934||81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934||81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|81.357818210934|78.236946418307|78.236946418307|78.236946418307|78.236946418307|78.236946418307||78.236946418307|78.236946418307|78.236946418307|78.236946418307|78.236946418307|78.236946418307|78.236946418307||78.236946418307|78.236946418307|78.236946418307|78.236946418307|78.236946418307|78.236946418307|78.236946418307|78.236946418307|78.236946418307|78.236946418307|78.236946418307|80.364186433194|80.364186433194|80.364186433194|80.364186433194|80.364186433194|80.364186433194|80.364186433194|80.364186433194|80.364186433194|80.364186433194||80.364186433194|80.364186433194|80.364186433194|80.364186433194|80.364186433194||||80.364186433194|80.364186433194|80.364186433194|80.364186433194|80.364186433194|80.364186433194|80.364186433194|80.364186433194|80.364186433194|80.364186433194|80.364186433194|80.364186433194|80.364186433194|80.364186433194|80.364186433194|80.364186433194|80.364186433194|80.364186433194|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421||78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421||78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421||78.279600667421
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||209.96097795076|209.96097795076|209.96097795076|||209.96097795076|209.96097795076|209.96097795076|209.96097795076|209.96097795076|209.96097795076|209.96097795076|209.96097795076|209.96097795076|209.96097795076|209.96097795076|209.96097795076|209.96097795076|209.96097795076|209.96097795076|209.96097795076|209.96097795076|209.96097795076|209.96097795076|209.96097795076|209.96097795076|209.96097795076|209.96097795076|209.96097795076|209.96097795076|209.96097795076|209.96097795076|209.96097795076||209.96097795076|209.96097795076|209.96097795076|209.96097795076|209.96097795076|220.93945970342|220.93945970342|220.93945970342|220.93945970342|220.93945970342|220.93945970342|220.93945970342|220.93945970342|220.93945970342|220.93945970342||220.93945970342|220.93945970342|220.93945970342|220.93945970342|220.93945970342|220.93945970342|220.93945970342|220.93945970342|220.93945970342|220.93945970342|220.93945970342|220.93945970342|220.93945970342|220.93945970342|220.93945970342|220.93945970342|220.93945970342|220.93945970342|220.93945970342|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178||||223.31779421178|223.31779421178||223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178||223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.31779421178|223.59057471293|223.59057471293|223.59057471293|223.59057471293|223.59057471293||223.59057471293|223.59057471293|223.59057471293|223.59057471293|223.59057471293|223.59057471293|223.59057471293||223.59057471293|223.59057471293|223.59057471293|223.59057471293|223.59057471293|223.59057471293|223.59057471293|223.59057471293|223.59057471293|223.59057471293|223.59057471293|223.59057471293|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783||212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783||||212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783||212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783||212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783||212.93529266783
04601|951799|/equities/megmilk-snow-brand|TOPIX500||124.16743334074|124.16743334074|124.16743334074|||124.16743334074|124.16743334074|124.16743334074|124.16743334074|124.16743334074|124.16743334074|124.16743334074|124.16743334074|124.16743334074|124.16743334074|124.16743334074|124.16743334074|124.16743334074|124.16743334074|124.16743334074|124.16743334074|124.16743334074|124.16743334074|124.16743334074|124.16743334074|124.16743334074|124.16743334074|124.16743334074|124.16743334074|124.16743334074|124.16743334074|124.16743334074|124.16743334074||124.16743334074|124.16743334074|124.16743334074|124.16743334074|124.16743334074|124.16743334074|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164||112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164||||112.02099667164|112.02099667164||112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164||112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|112.02099667164|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055||98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055||98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055||98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055||||98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055||98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055||98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055||98.418566584055
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE||77.80125737594|77.80125737594|77.80125737594|||77.80125737594|77.80125737594|77.80125737594|77.80125737594|77.80125737594|77.80125737594|77.80125737594|77.80125737594|77.80125737594|77.80125737594|77.80125737594|77.80125737594|77.80125737594|77.80125737594|77.80125737594|77.80125737594|77.80125737594|77.80125737594|77.80125737594|77.80125737594|77.80125737594|77.80125737594|77.80125737594|77.80125737594|77.80125737594|77.80125737594|77.80125737594|77.80125737594||77.80125737594|77.80125737594|77.80125737594|77.80125737594|77.80125737594|77.80125737594|77.80125737594|78.381278839351|78.381278839351|78.381278839351|78.381278839351|78.381278839351|78.381278839351|78.381278839351|78.381278839351||78.381278839351|78.381278839351|78.381278839351|78.381278839351|78.381278839351|78.381278839351|78.381278839351|78.381278839351|78.381278839351|78.381278839351|78.381278839351|78.381278839351|78.381278839351|78.381278839351|78.381278839351|78.381278839351|78.381278839351|78.381278839351|78.381278839351|78.381278839351|78.381278839351|78.381278839351|78.381278839351|78.381278839351|78.381278839351|78.381278839351|78.381278839351|78.381278839351|78.381278839351|78.381278839351|78.381278839351|78.381278839351|78.381278839351|78.381278839351|78.381278839351|83.775589016098|83.775589016098|83.775589016098|83.775589016098|83.775589016098|83.775589016098|83.775589016098|83.775589016098|83.775589016098|83.775589016098|83.775589016098|83.775589016098|83.775589016098|83.775589016098|83.775589016098|83.775589016098|83.775589016098||||83.775589016098|83.775589016098||83.775589016098|83.775589016098|83.775589016098|83.775589016098|83.775589016098|83.775589016098|83.775589016098|88.908263041483|88.908263041483|88.908263041483|88.908263041483|88.908263041483|88.908263041483|88.908263041483|88.908263041483|88.908263041483|88.908263041483|88.908263041483|88.908263041483|88.908263041483|88.908263041483|88.908263041483|88.908263041483|88.908263041483|88.908263041483|88.908263041483|88.908263041483||88.908263041483|88.908263041483|88.908263041483|88.908263041483|88.908263041483|88.908263041483|88.79904022201|88.79904022201|88.79904022201|88.79904022201|88.79904022201|88.79904022201|88.79904022201|88.79904022201|88.79904022201|88.79904022201|88.79904022201|88.79904022201||88.79904022201|88.79904022201|88.79904022201|88.79904022201|88.79904022201|88.79904022201|88.79904022201||88.79904022201|88.79904022201|88.79904022201|88.79904022201|88.79904022201|88.79904022201|88.79904022201|88.79904022201|88.79904022201|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676||83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676||||83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676||83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676||83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676||83.200479927676
04678|946241|/equities/nok-corp|TOPIX500||93.505090266949|93.505090266949|93.505090266949|||93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949||93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949||93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949||||93.505090266949|93.505090266949||93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949||93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|93.505090266949|97.534229278441|97.534229278441|97.534229278441|97.534229278441|97.534229278441|97.534229278441||97.534229278441|97.534229278441|97.534229278441|97.534229278441|97.534229278441|97.534229278441|97.534229278441||97.534229278441|97.534229278441|97.534229278441|97.534229278441|97.534229278441|97.534229278441|97.534229278441|97.534229278441|97.534229278441|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483||89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483||||89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483||89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693||93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693||93.28503287693
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500||200.54076794425|200.54076794425|200.54076794425|||200.54076794425|200.54076794425|200.54076794425|200.54076794425|200.54076794425|200.54076794425|200.54076794425|200.54076794425|200.54076794425|200.54076794425|200.54076794425|200.54076794425|200.54076794425|200.54076794425|200.54076794425|200.54076794425|200.54076794425|200.54076794425|200.54076794425|200.54076794425|200.54076794425|185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457||185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457||185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457|185.0997470457|161.01650795141|161.01650795141|161.01650795141|161.01650795141|161.01650795141|161.01650795141|161.01650795141|161.01650795141||||161.01650795141|161.01650795141||161.01650795141|161.01650795141|161.01650795141|161.01650795141|161.01650795141|161.01650795141|161.01650795141|161.01650795141|161.01650795141|161.01650795141|161.01650795141|161.01650795141|161.01650795141|161.01650795141|161.01650795141|161.01650795141|161.01650795141|161.01650795141|161.01650795141|161.01650795141|161.01650795141|161.01650795141|161.01650795141|161.01650795141|161.01650795141|161.01650795141|161.01650795141||161.01650795141|161.01650795141|161.01650795141|161.01650795141|161.01650795141|161.01650795141|161.01650795141|161.01650795141|161.01650795141|161.01650795141|161.01650795141|161.01650795141|161.46862008766|161.46862008766|161.46862008766|161.46862008766|161.46862008766|161.46862008766||161.46862008766|161.46862008766|161.46862008766|161.46862008766|161.46862008766|161.46862008766|161.46862008766||161.46862008766|161.46862008766|161.46862008766|161.46862008766|161.46862008766|161.46862008766|161.46862008766|161.46862008766|161.46862008766|161.46862008766|163.18862822919|163.18862822919|163.18862822919|163.18862822919|163.18862822919|163.18862822919|163.18862822919|163.18862822919|163.18862822919|163.18862822919|163.18862822919||163.18862822919|163.18862822919|163.18862822919|163.18862822919|163.18862822919||||163.18862822919|163.18862822919|163.18862822919|163.18862822919|163.18862822919|163.18862822919|163.18862822919|163.18862822919|163.18862822919|163.18862822919|163.18862822919|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664||171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664||171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664||171.39502187664
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH||28.591041720211|28.591041720211|28.591041720211|||28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211||28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211||28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211||||28.591041720211|28.591041720211||28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211|28.591041720211||30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199||30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199||30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199||30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199||||30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199||30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199||30.424093344199|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367||31.063377656367
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||156.91936957313|156.91936957313|156.91936957313|||156.91936957313|156.91936957313|156.91936957313|156.91936957313|156.91936957313|156.91936957313|156.91936957313|156.91936957313|156.91936957313|156.91936957313|156.91936957313|156.91936957313|156.91936957313|156.91936957313|156.91936957313|156.91936957313|156.91936957313|156.91936957313|156.91936957313|156.91936957313|156.91936957313|156.91936957313|156.91936957313|156.91936957313|156.91936957313|156.91936957313|156.91936957313|156.91936957313||156.91936957313|156.91936957313|156.91936957313|156.91936957313|156.91936957313|156.91936957313|157.29845885898|157.29845885898|157.29845885898|157.29845885898|157.29845885898|157.29845885898|157.29845885898|157.29845885898|157.29845885898||157.29845885898|157.29845885898|157.29845885898|157.29845885898|157.29845885898|157.29845885898|157.29845885898|157.29845885898|157.29845885898|157.29845885898|157.29845885898|157.29845885898|157.29845885898|157.29845885898|157.29845885898|157.29845885898|157.29845885898|157.29845885898|157.29845885898|157.29845885898|157.29845885898|157.29845885898|157.29845885898|157.29845885898|157.29845885898|157.29845885898|157.29845885898|157.29845885898|157.29845885898|157.29845885898|157.29845885898|157.29845885898|157.29845885898|157.29845885898|157.29845885898|157.29845885898|157.29845885898|157.29845885898|157.29845885898|157.29845885898|157.29845885898|157.29845885898|157.29845885898|157.29845885898|157.29845885898|157.29845885898|157.29845885898|157.29845885898|157.29845885898|169.17268996782|169.17268996782|169.17268996782||||169.17268996782|169.17268996782||169.17268996782|169.17268996782|169.17268996782|169.17268996782|169.17268996782|169.17268996782|169.17268996782|169.17268996782|169.17268996782|169.17268996782|169.17268996782|169.17268996782|169.17268996782|169.17268996782|169.17268996782|169.17268996782|169.17268996782|169.17268996782|169.17268996782|169.17268996782|169.17268996782|169.17268996782|169.17268996782|169.17268996782|169.17268996782|169.17268996782|169.17268996782||169.17268996782|169.17268996782|169.17268996782|169.17268996782|169.17268996782|169.17268996782|169.17268996782|169.17268996782|169.17268996782|169.17268996782|169.17268996782|169.17268996782|169.17268996782|169.17268996782|169.17268996782|169.17268996782|169.17268996782|169.17268996782||169.17268996782|169.17268996782|169.17268996782|169.17268996782|169.17268996782|169.17268996782|149.49073923955||149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955||149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955||||149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955||149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955||149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955||149.49073923955
04732|952104|/equities/sawai-pharmaceutical|TOPIX500||68.237697224641|68.237697224641|68.237697224641|||68.237697224641|68.237697224641|68.237697224641|68.237697224641|68.237697224641|68.237697224641|68.237697224641|68.237697224641|68.237697224641|68.237697224641|68.237697224641|68.237697224641|68.237697224641|68.237697224641|68.237697224641|68.237697224641|68.237697224641|68.237697224641|68.237697224641|68.237697224641|68.237697224641|68.237697224641|68.237697224641|68.237697224641|68.237697224641|68.237697224641|68.237697224641|68.237697224641||68.237697224641|68.237697224641|68.237697224641|68.237697224641|68.237697224641|68.237697224641|73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571||73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571||||73.178724717571|73.178724717571||73.178724717571|73.178724717571|73.178724717571|73.178724717571|73.178724717571|79.003664933088|79.003664933088|79.003664933088|79.003664933088|79.003664933088|79.003664933088|79.003664933088|79.003664933088|79.003664933088|79.003664933088|79.003664933088|79.003664933088|79.003664933088|79.003664933088|79.003664933088|79.003664933088|79.003664933088|79.003664933088|79.003664933088|79.003664933088|79.003664933088|79.003664933088||79.003664933088|79.003664933088|79.003664933088|79.003664933088|79.003664933088|79.003664933088|79.003664933088|79.003664933088|79.003664933088|79.003664933088|79.003664933088|79.003664933088|79.003664933088|79.003664933088|79.003664933088|79.003664933088|79.003664933088|79.003664933088||79.003664933088|79.003664933088|79.003664933088|79.003664933088|79.003664933088|79.003664933088|67.201702023688||67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688||67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688||||67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688||67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688||67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688||67.201702023688
04764|951783|/equities/sms-co-ltd|TOPIX500||205.42844788965|205.42844788965|205.42844788965|||205.42844788965|205.42844788965|205.42844788965|205.42844788965|205.42844788965|205.42844788965|205.42844788965|205.42844788965|205.42844788965|205.42844788965|205.42844788965|205.42844788965|205.42844788965|205.42844788965|205.42844788965|205.42844788965|205.42844788965|205.42844788965|205.42844788965|205.42844788965|205.42844788965|205.42844788965|205.42844788965|205.42844788965|205.42844788965|205.42844788965|205.42844788965|205.42844788965||205.42844788965|205.42844788965|205.42844788965|205.42844788965|205.42844788965|205.42844788965|205.42844788965|205.42844788965|205.42844788965|205.42844788965|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144||123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144||||123.06484145144|123.06484145144||123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144||123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144||123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144||123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144||123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144||||123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144||123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144||123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144||130.18326223019
04881|44131|/equities/fujikura-ltd.|NIKKEI225||2490.8980232652|2490.8980232652|2490.8980232652|||2490.8980232652|2490.8980232652|2490.8980232652|2490.8980232652|2490.8980232652|2490.8980232652|2490.8980232652|2490.8980232652|2490.8980232652|2490.8980232652|2490.8980232652|2490.8980232652|2490.8980232652|2490.8980232652|2490.8980232652|2490.8980232652|2490.8980232652|2490.8980232652|2490.8980232652|2490.8980232652|2490.8980232652|2490.8980232652|2490.8980232652|2490.8980232652|2490.8980232652|2490.8980232652|2490.8980232652|2490.8980232652||2490.8980232652|2490.8980232652|2490.8980232652|2490.8980232652|2490.8980232652|2490.8980232652|2490.8980232652|2490.8980232652|2490.8980232652|2490.8980232652|2490.8980232652|2490.8980232652|2490.8980232652|2490.8980232652|2490.8980232652||2490.8980232652|2490.8980232652|2490.8980232652|2490.8980232652|2490.8980232652|2490.8980232652|2490.8980232652|2490.8980232652|2490.8980232652|2490.8980232652|2490.8980232652|2490.8980232652|2442.5837173363|2442.5837173363|2442.5837173363|2442.5837173363|2442.5837173363|2442.5837173363|2442.5837173363|2442.5837173363|2442.5837173363|2442.5837173363|2442.5837173363|2442.5837173363|2442.5837173363|2442.5837173363|2442.5837173363|2442.5837173363|2442.5837173363|2442.5837173363|2442.5837173363|2442.5837173363|2442.5837173363|2442.5837173363|2442.5837173363|2442.5837173363|2442.5837173363|2442.5837173363|2442.5837173363|2442.5837173363|2442.5837173363|2442.5837173363|2442.5837173363|2442.5837173363|2442.5837173363|2442.5837173363|2442.5837173363|1816.2499292384|1816.2499292384|1816.2499292384|1816.2499292384|1816.2499292384||||1816.2499292384|1816.2499292384||1816.2499292384|1816.2499292384|1816.2499292384|1816.2499292384|1816.2499292384|1816.2499292384|1816.2499292384|1816.2499292384|1816.2499292384|1816.2499292384|1816.2499292384|1816.2499292384|1816.2499292384|1816.2499292384|1816.2499292384|1816.2499292384|1816.2499292384|1816.2499292384|1816.2499292384|1816.2499292384|1816.2499292384|1816.2499292384|1816.2499292384|1816.2499292384|1816.2499292384|1816.2499292384|1816.2499292384||1816.2499292384|1816.2499292384|1816.2499292384|1816.2499292384|1816.2499292384|1816.2499292384|1816.2499292384|1816.2499292384|1816.2499292384|1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269||1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269||1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269||1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269||||1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269||1511.7904504269|1511.7904504269|1511.7904504269|1511.7904504269|415.72221134016|415.72221134016|415.72221134016|415.72221134016|415.72221134016|415.72221134016|415.72221134016|415.72221134016|415.72221134016|415.72221134016||415.72221134016|415.72221134016|415.72221134016|415.72221134016|415.72221134016|415.72221134016|415.72221134016|415.72221134016|415.72221134016|415.72221134016|415.72221134016|415.72221134016|415.72221134016|415.72221134016||415.72221134016
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225||148.99559458872|148.99559458872|148.99559458872|||148.99559458872|148.99559458872|148.99559458872|148.99559458872|148.99559458872|148.99559458872|148.99559458872|148.99559458872|148.99559458872|148.99559458872|148.99559458872|148.99559458872|148.99559458872|148.99559458872|148.99559458872|148.99559458872|148.99559458872|148.99559458872|148.99559458872|148.99559458872|148.99559458872|148.99559458872|148.99559458872|148.99559458872|148.99559458872|148.99559458872|148.99559458872|148.99559458872||148.99559458872|148.99559458872|148.99559458872|148.99559458872|148.99559458872|148.99559458872|148.99559458872|148.99559458872|148.99559458872|148.99559458872|148.99559458872|148.99559458872|148.99559458872|148.99559458872|148.99559458872||148.99559458872|148.99559458872|148.99559458872|148.99559458872|148.99559458872|156.45867330539|156.45867330539|156.45867330539|156.45867330539|156.45867330539|156.45867330539|156.45867330539|156.45867330539|156.45867330539|156.45867330539|156.45867330539|156.45867330539|156.45867330539|156.45867330539|156.45867330539|156.45867330539|156.45867330539|156.45867330539|156.45867330539|156.45867330539|156.45867330539|156.45867330539|156.45867330539|185.09904918593|185.09904918593|185.09904918593|185.09904918593|185.09904918593|185.09904918593|185.09904918593|185.09904918593|185.09904918593|185.09904918593|185.09904918593|185.09904918593|185.09904918593|185.09904918593|185.09904918593|185.09904918593|182.46426519649|182.46426519649|182.46426519649|182.46426519649|182.46426519649|182.46426519649|182.46426519649|182.46426519649||||182.46426519649|182.46426519649||182.46426519649|182.46426519649|182.46426519649|182.46426519649|182.46426519649|182.46426519649|182.46426519649|182.46426519649|182.46426519649|182.46426519649|182.46426519649|182.46426519649|182.46426519649|182.46426519649|182.46426519649|182.46426519649|182.46426519649|182.46426519649|182.46426519649|182.46426519649|182.46426519649|182.46426519649|182.46426519649|182.46426519649|182.46426519649|182.46426519649|182.46426519649||182.46426519649|182.46426519649|182.46426519649|182.46426519649|182.46426519649|182.46426519649|182.46426519649|182.46426519649|182.46426519649|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207||143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207||143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207||143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207||||143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207||143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207||143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207||151.33974679408
04896|7462|/equities/als-ltd|ASX200||281.20268859946|281.20268859946|281.20268859946|281.20268859946|281.20268859946|281.20268859946|281.20268859946|281.20268859946|281.20268859946|281.20268859946|281.20268859946|281.20268859946|281.20268859946|281.20268859946|281.20268859946|281.20268859946|281.20268859946|281.20268859946|281.20268859946|281.20268859946|281.20268859946|281.20268859946|281.20268859946|281.20268859946|281.20268859946|281.20268859946|281.20268859946|281.20268859946|281.20268859946|281.20268859946|281.20268859946|281.20268859946|281.20268859946|281.20268859946|281.20268859946|281.20268859946|281.20268859946|281.20268859946|281.20268859946|281.20268859946|281.20268859946|281.20268859946|281.20268859946|281.20268859946|281.20268859946|281.20268859946|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111||300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|||300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|300.65507174111|331.3441686406|331.3441686406|331.3441686406|331.3441686406|331.3441686406|331.3441686406|331.3441686406|331.3441686406|331.3441686406|331.3441686406|331.3441686406|331.3441686406|331.3441686406|331.3441686406|331.3441686406|331.3441686406|331.3441686406|331.3441686406|331.3441686406|331.3441686406|331.3441686406|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075||328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075||328.60035567075|328.60035567075|328.60035567075|||328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214
04925|631|/equities/brambles|ASX200/EAFAGROWTH||217.29817782791|217.29817782791|217.29817782791|217.29817782791|217.29817782791|217.29817782791|217.29817782791|217.29817782791|217.29817782791|217.29817782791|217.29817782791|217.29817782791|217.29817782791|217.29817782791|217.29817782791|217.29817782791|217.29817782791|217.29817782791|217.29817782791|217.29817782791|217.29817782791|217.29817782791|217.29817782791|217.29817782791|217.29817782791|217.29817782791|217.29817782791|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292||211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|||211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|211.63482978292|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192||214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192||214.18578245192|214.18578245192|214.18578245192|||214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192
04928|7694|/equities/bwp-trust|ASX200||106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|106.26817492089|111.66728831071|111.66728831071|111.66728831071|111.66728831071|111.66728831071|111.66728831071|111.66728831071|111.66728831071|111.66728831071|111.66728831071|111.66728831071|111.66728831071|111.66728831071|111.66728831071|111.66728831071|111.66728831071|111.66728831071|111.66728831071|111.66728831071|111.66728831071||111.66728831071|111.66728831071|111.66728831071|111.66728831071|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444||116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|||116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444||116.85323487444|116.85323487444|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405||110.17549794405|110.17549794405|110.17549794405|||110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405
04979|993193|/equities/inghams-group-ltd|ASX200||147.28723773673|147.28723773673|147.28723773673|147.28723773673|147.28723773673|147.28723773673|147.28723773673|147.28723773673|147.28723773673|147.28723773673|147.28723773673|147.28723773673|147.28723773673|147.28723773673|147.28723773673|147.28723773673|147.28723773673|147.28723773673|147.28723773673|147.28723773673|147.28723773673|147.28723773673|147.28723773673|147.28723773673|147.28723773673|147.28723773673|147.28723773673|147.28723773673|147.28723773673|147.28723773673|147.28723773673|147.28723773673|147.28723773673|147.28723773673|147.28723773673|147.28723773673|147.28723773673|147.28723773673|151.4957908053|151.4957908053|151.4957908053|151.4957908053|151.4957908053|151.4957908053|151.4957908053|151.4957908053|151.4957908053|151.4957908053|151.4957908053|151.4957908053|151.4957908053|151.4957908053|151.4957908053|151.4957908053|151.4957908053|151.4957908053|151.4957908053|151.4957908053|151.4957908053|151.4957908053|151.4957908053|151.4957908053|151.4957908053|151.4957908053|151.4957908053|151.4957908053|151.4957908053|151.4957908053|151.4957908053|143.47415102168|143.47415102168|143.47415102168|143.47415102168|143.47415102168|143.47415102168|143.47415102168|143.47415102168|143.47415102168|143.47415102168||143.47415102168|143.47415102168|143.47415102168|143.47415102168|143.47415102168|143.47415102168|143.47415102168|143.47415102168|143.47415102168|143.47415102168|143.47415102168|143.47415102168|143.47415102168|143.47415102168|143.47415102168|143.47415102168|143.47415102168|143.47415102168|143.47415102168|143.47415102168|143.47415102168|143.47415102168|143.47415102168|143.47415102168|143.47415102168|143.47415102168|143.47415102168|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|||148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641||148.44405808641|148.44405808641|148.44405808641|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129||149.62761250129|149.62761250129|149.62761250129|||149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129
04986|32565|/equities/henderson-group-plc.|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05041|977693|/equities/reliance-worldwide-corporation|ASX200||133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598||133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|||133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|133.24920437598|152.63543038978|152.63543038978|152.63543038978|152.63543038978|152.63543038978|152.63543038978|152.63543038978|152.63543038978|152.63543038978|152.63543038978|152.63543038978|152.63543038978|152.63543038978|152.63543038978|152.63543038978||152.63543038978|152.63543038978|152.63543038978|152.63543038978|152.63543038978|163.57710279579|163.57710279579|163.57710279579|163.57710279579|163.57710279579|163.57710279579|163.57710279579|163.57710279579|163.57710279579|163.57710279579|163.57710279579||163.57710279579|163.57710279579|163.57710279579|||163.57710279579|163.57710279579|163.57710279579|163.57710279579|163.57710279579|163.57710279579|163.57710279579|163.57710279579|163.57710279579|163.57710279579|163.57710279579|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE||122.15910026374|122.15910026374|122.15910026374|122.15910026374|122.15910026374|122.15910026374|122.15910026374|122.15910026374|122.15910026374|122.15910026374|122.15910026374|129.57740680323|129.57740680323|129.57740680323|129.57740680323|129.57740680323|129.57740680323|129.57740680323|129.57740680323|129.57740680323|129.57740680323|129.57740680323|129.57740680323|129.57740680323|129.57740680323|129.57740680323|129.57740680323|129.57740680323|129.57740680323|129.57740680323|129.57740680323|130.21153698836|130.21153698836|130.21153698836|130.21153698836|130.21153698836|130.21153698836|130.21153698836|130.21153698836|130.21153698836|130.21153698836|130.21153698836|130.21153698836|130.21153698836|130.21153698836|130.21153698836|130.21153698836|130.21153698836|130.21153698836|130.21153698836|130.21153698836|130.21153698836|130.21153698836|130.21153698836|130.21153698836|130.21153698836|130.21153698836|130.21153698836|130.21153698836|130.21153698836|130.21153698836|130.21153698836|130.21153698836|130.21153698836|130.21153698836|130.21153698836|130.21153698836|130.21153698836|130.21153698836|130.21153698836|130.21153698836|130.21153698836|130.21153698836|130.21153698836|130.21153698836|130.21153698836|130.21153698836|130.21153698836|130.21153698836||134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|||134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187||134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233||111.15124016233|111.15124016233|111.15124016233|||111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL||245.64941107532|245.64941107532|245.64941107532|245.64941107532|245.64941107532|245.64941107532|245.64941107532|245.64941107532|245.64941107532|245.64941107532|245.64941107532|245.64941107532|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979||206.61211757979|206.61211757979|206.61211757979|206.61211757979|206.61211757979|225.85496018779||225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779||225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|||225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|227.062935002|227.062935002|227.062935002|227.062935002|227.062935002|227.062935002|227.062935002|227.062935002|227.062935002|227.062935002|227.062935002|227.062935002|227.062935002|227.062935002|227.062935002|227.062935002|227.062935002|227.062935002|227.062935002||||154.77940504973|154.77940504973||||154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP||173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618||173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618||173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618||173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|||173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|173.66139354618|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547||||188.55333602547|188.55333602547||||188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547
05148|949691|/equities/datacolor-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP||62.634158069765|62.634158069765|62.634158069765|62.634158069765|62.634158069765|62.634158069765|62.634158069765|62.634158069765|62.634158069765|62.634158069765|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|43.487789143539|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609||45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609||45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609||45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|||45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247||||47.806285667247|47.806285667247||||47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247
05196|14155|/equities/cytos-biotechnology|CHALL||229.83708303475|229.83708303475|229.83708303475|229.83708303475|229.83708303475|229.83708303475|229.83708303475|229.83708303475|229.83708303475|229.83708303475|229.83708303475|229.83708303475|229.83708303475|229.83708303475|229.83708303475|229.83708303475|229.83708303475|229.83708303475|229.83708303475|229.83708303475|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|250.71130640612|295.73731218652|295.73731218652|295.73731218652|295.73731218652|295.73731218652||295.73731218652|295.73731218652|295.73731218652|295.73731218652|295.73731218652|295.73731218652||295.73731218652|295.73731218652|295.73731218652|295.73731218652|295.73731218652|295.73731218652|295.73731218652|295.73731218652||295.73731218652|295.73731218652|295.73731218652|295.73731218652|295.73731218652|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|||338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777||||338.45740596777|338.45740596777||||338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|360.82109759682|360.82109759682|360.82109759682|360.82109759682|360.82109759682|360.82109759682|360.82109759682|360.82109759682|360.82109759682|360.82109759682|360.82109759682|360.82109759682|360.82109759682|360.82109759682|360.82109759682|360.82109759682|360.82109759682|360.82109759682|360.82109759682|360.82109759682|360.82109759682|360.82109759682|360.82109759682|360.82109759682|360.82109759682|360.82109759682|360.82109759682|360.82109759682|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP||452.76684871294|452.76684871294|452.76684871294|452.76684871294|452.76684871294|452.76684871294|452.76684871294||452.76684871294|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524||327.55074855524|327.55074855524|327.55074855524||327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524||327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|||327.55074855524|327.55074855524||327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524||327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|||327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|||327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524||327.55074855524|327.55074855524|327.55074855524|327.55074855524|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174||314.98292966174|314.98292966174|314.98292966174|314.98292966174||314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946||163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|||183.85802075388|183.85802075388|183.85802075388|183.85802075388|183.85802075388|183.85802075388|183.85802075388|183.85802075388|183.85802075388|183.85802075388|183.85802075388|183.85802075388|183.85802075388|183.85802075388|183.85802075388|183.85802075388|183.85802075388|183.85802075388|183.85802075388|183.85802075388|183.85802075388|183.85802075388|183.85802075388|183.85802075388|183.85802075388|183.85802075388|183.85802075388|183.85802075388|183.85802075388|183.85802075388|183.85802075388|183.85802075388|183.85802075388|183.85802075388|183.85802075388|183.85802075388|183.85802075388|183.85802075388|183.85802075388|183.85802075388|183.85802075388|183.85802075388|183.85802075388|183.85802075388|183.85802075388|183.85802075388|183.85802075388|196.11522213747|196.11522213747|196.11522213747|196.11522213747|196.11522213747|196.11522213747|196.11522213747||196.11522213747|196.11522213747|196.11522213747|196.11522213747|196.11522213747|196.11522213747|196.11522213747|196.11522213747|196.11522213747|196.11522213747|196.11522213747|196.11522213747|196.11522213747|196.11522213747||190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359||190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|||190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|190.61409923359|198.46125734917|198.46125734917|198.46125734917|198.46125734917|198.46125734917|198.46125734917|198.46125734917|198.46125734917||198.46125734917|198.46125734917|198.46125734917|198.46125734917||||||||198.46125734917|198.46125734917|198.46125734917|198.46125734917|198.46125734917|198.46125734917|198.46125734917|198.46125734917|198.46125734917|198.46125734917|198.46125734917|198.46125734917|198.46125734917|198.46125734917|198.46125734917|198.46125734917|198.46125734917|198.46125734917|198.46125734917|198.46125734917|198.46125734917|198.46125734917|198.46125734917|198.46125734917|198.46125734917|198.46125734917|198.46125734917|198.46125734917|198.46125734917||198.46125734917|198.46125734917|198.46125734917|198.46125734917||198.46125734917|198.46125734917|198.46125734917|198.46125734917|198.46125734917|198.46125734917|198.46125734917|198.46125734917|205.64015516602|205.64015516602|205.64015516602|205.64015516602|205.64015516602|205.64015516602|205.64015516602|205.64015516602|205.64015516602|205.64015516602|205.64015516602|205.64015516602|205.64015516602|205.64015516602|205.64015516602|205.64015516602|205.64015516602|205.64015516602|205.64015516602|205.64015516602|205.64015516602|205.64015516602|205.64015516602|205.64015516602|205.64015516602|205.64015516602|205.64015516602|205.64015516602|205.64015516602|205.64015516602|205.64015516602|205.64015516602|205.64015516602|205.64015516602|205.64015516602||205.64015516602|205.64015516602|205.64015516602|205.64015516602|205.64015516602|205.64015516602|205.64015516602|205.64015516602|205.64015516602|
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP||193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717||193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717||193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717|193.37479478717||147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837||147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837||147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837||147.68537142837|147.68537142837||147.68537142837|147.68537142837||147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837||147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837||147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837||147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837||147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837||147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837||147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP||103.16644798932|103.16644798932|103.16644798932|103.16644798932|103.16644798932|103.16644798932|103.16644798932|103.16644798932|103.16644798932||103.16644798932|103.16644798932|103.16644798932|103.16644798932|103.16644798932|103.16644798932|103.16644798932|103.16644798932|103.16644798932|103.16644798932|103.16644798932|103.16644798932|103.16644798932|103.16644798932|103.16644798932|103.16644798932|103.16644798932|103.16644798932|103.16644798932|103.16644798932|103.16644798932|103.16644798932|103.16644798932|103.16644798932|103.16644798932|103.16644798932|108.42392406734|108.42392406734|108.42392406734|108.42392406734|108.42392406734|108.42392406734|108.42392406734|108.42392406734|108.42392406734|108.42392406734|108.42392406734|108.42392406734|108.42392406734|108.42392406734|108.42392406734|108.42392406734|108.42392406734|108.42392406734|108.42392406734|108.42392406734|108.42392406734|108.42392406734|108.42392406734|108.42392406734|108.42392406734|108.42392406734|108.42392406734|108.42392406734|108.42392406734||108.42392406734|108.42392406734|108.42392406734|108.42392406734|108.42392406734|108.42392406734|108.42392406734|108.42392406734|108.42392406734|108.42392406734|108.42392406734|108.42392406734|108.42392406734|108.42392406734|108.42392406734|108.42392406734|108.42392406734|108.42392406734|108.42392406734|108.42392406734||108.42392406734|108.42392406734|108.42392406734|108.42392406734|108.42392406734|108.42392406734|108.42392406734|108.42392406734|108.42392406734|108.42392406734|108.42392406734|108.42392406734|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862||104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862||104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862||104.64922646862|104.64922646862||104.64922646862|104.64922646862||104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862||104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862||104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862||104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862||104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862||104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862||104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP||51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356||51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356||51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356||51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356||51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356||||51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356||||51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356||51.239188518356|51.239188518356|51.239188518356|||51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356||51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP||130.96574514678|130.96574514678|130.96574514678|130.96574514678|130.96574514678|130.96574514678|130.96574514678|130.96574514678|130.96574514678|130.96574514678|130.96574514678|130.96574514678|130.96574514678|130.96574514678|130.96574514678|130.96574514678|130.96574514678|130.96574514678|130.96574514678|130.96574514678|130.96574514678|130.96574514678|130.96574514678|130.96574514678|130.96574514678|130.96574514678|130.96574514678|130.96574514678|130.96574514678|130.96574514678|130.96574514678|130.96574514678|130.96574514678|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105||131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105||131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105||131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105||131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105||||131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105||||131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105||131.51680054105|131.51680054105|131.51680054105|||131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105||131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|||180.69242850659|180.69242850659|180.69242850659|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487||189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487||189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|189.29592845487|208.335730902|208.335730902|208.335730902|208.335730902|208.335730902|208.335730902|208.335730902|208.335730902|208.335730902|208.335730902|208.335730902|208.335730902|208.335730902|208.335730902|208.335730902|208.335730902|208.335730902||208.335730902|208.335730902|208.335730902|208.335730902|208.335730902|208.335730902|208.335730902|208.335730902|208.335730902|208.335730902|208.335730902|208.335730902|208.335730902|208.335730902|208.335730902|208.335730902|208.335730902|208.335730902|||208.335730902|208.335730902|208.335730902|208.335730902|208.335730902|208.335730902|208.335730902|202.10483872413|202.10483872413|202.10483872413|202.10483872413|202.10483872413|202.10483872413|202.10483872413|202.10483872413|202.10483872413|202.10483872413|202.10483872413|202.10483872413|202.10483872413|202.10483872413|202.10483872413|202.10483872413|202.10483872413||202.10483872413|202.10483872413|202.10483872413|202.10483872413||||||||202.10483872413|202.10483872413|202.10483872413|202.10483872413|202.10483872413|202.10483872413|202.10483872413|202.10483872413|202.10483872413|202.10483872413|202.10483872413|202.10483872413|202.10483872413|202.10483872413|202.10483872413|202.10483872413|202.10483872413|202.10483872413|202.10483872413|202.10483872413|202.10483872413|202.10483872413|202.10483872413|202.10483872413|202.10483872413|202.10483872413|202.10483872413|202.10483872413|202.10483872413||202.10483872413|202.10483872413|202.10483872413|186.75886295511||186.75886295511|186.75886295511|186.75886295511|186.75886295511|186.75886295511|186.75886295511|186.75886295511|186.75886295511|186.75886295511|186.75886295511|186.75886295511|186.75886295511|186.75886295511|186.75886295511|186.75886295511|186.75886295511|186.75886295511|186.75886295511|186.75886295511|186.75886295511|186.75886295511|186.75886295511|186.75886295511|186.75886295511|186.75886295511|186.75886295511|186.75886295511|186.75886295511|186.75886295511|186.75886295511|186.75886295511|186.75886295511|186.75886295511|186.75886295511|186.75886295511|186.75886295511|186.75886295511|186.75886295511|186.75886295511|186.75886295511|186.75886295511|186.75886295511|186.75886295511||186.75886295511|186.75886295511|186.75886295511|186.75886295511|186.75886295511|186.75886295511|186.75886295511|186.75886295511|186.75886295511|
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP||||180.21177737432|180.21177737432|180.21177737432|180.21177737432|180.21177737432|180.21177737432|180.21177737432|180.21177737432|180.21177737432|180.21177737432|180.21177737432|180.21177737432|180.21177737432|180.21177737432|180.21177737432|180.21177737432|180.21177737432|180.21177737432|180.21177737432|180.21177737432|180.21177737432|180.21177737432|180.21177737432|180.21177737432|199.26114260761|199.26114260761|199.26114260761||199.26114260761|199.26114260761|199.26114260761|199.26114260761|199.26114260761|199.26114260761|199.26114260761|199.26114260761|199.26114260761|199.26114260761|199.26114260761|199.26114260761|199.26114260761|199.26114260761|199.26114260761|199.26114260761|199.26114260761|199.26114260761|199.26114260761|199.26114260761||199.26114260761|199.26114260761|199.26114260761|199.26114260761|199.26114260761|199.26114260761|199.26114260761|199.26114260761|199.26114260761|199.26114260761|199.26114260761|199.26114260761|199.26114260761|199.26114260761|199.26114260761|199.26114260761|199.26114260761|199.26114260761|199.26114260761|199.26114260761|199.26114260761|199.26114260761|199.26114260761|199.26114260761|199.26114260761|199.26114260761|199.26114260761|199.26114260761|199.26114260761|199.26114260761|199.26114260761||199.26114260761|199.26114260761|199.26114260761|199.26114260761|199.26114260761|199.26114260761||199.26114260761|199.26114260761|199.26114260761|199.26114260761|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134||193.41235305134||193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134||193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134||||193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|||193.41235305134|193.41235305134|193.41235305134||193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP||1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076||1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076||1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076||1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076||1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076||||1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1673.9255189076|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017||||1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017||1924.5611126017|1924.5611126017|1924.5611126017|||1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017||1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP||128.9317391087|128.9317391087|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861||131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861||131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.93186982861|131.02127198829||131.02127198829|131.02127198829|131.02127198829|131.02127198829|131.02127198829|131.02127198829|131.02127198829|131.02127198829|131.02127198829|131.02127198829|131.02127198829|131.02127198829|131.02127198829|131.02127198829|131.02127198829||131.02127198829|131.02127198829|131.02127198829|131.02127198829|131.02127198829|131.02127198829|131.02127198829|131.02127198829|131.02127198829|131.02127198829|131.02127198829|131.02127198829|131.02127198829|131.02127198829|131.02127198829|131.02127198829|131.02127198829||||131.02127198829|131.02127198829|131.02127198829|131.02127198829|131.02127198829|131.02127198829|131.02127198829|131.02127198829|131.02127198829|131.02127198829|131.02127198829|131.02127198829|131.02127198829|131.02127198829|131.02127198829|131.02127198829|131.02127198829|131.02127198829|131.02127198829|131.02127198829|131.02127198829|131.02127198829|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575||||140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575||140.44514094575|140.44514094575|140.44514094575|||140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651||134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP||||132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683||132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683||132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683||132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683||132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683||132.48890817683||132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|132.48890817683|158.32615310146||158.32615310146|158.32615310146|158.32615310146|158.32615310146|158.32615310146|158.32615310146|158.32615310146||||158.32615310146|158.32615310146|158.32615310146|158.32615310146|158.32615310146|158.32615310146|158.32615310146|158.32615310146|158.32615310146|158.32615310146|158.32615310146|158.32615310146|158.32615310146|158.32615310146|158.32615310146|158.32615310146|158.32615310146|158.32615310146|158.32615310146|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|||159.47597488035|159.47597488035|159.47597488035||159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP||||117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257||117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257||117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257||117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257||117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257||117.04819106257||117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257|117.04819106257||127.07435790095|127.07435790095|127.07435790095|127.07435790095|127.07435790095|127.07435790095|127.07435790095||||127.07435790095|127.07435790095|127.07435790095|127.07435790095|127.07435790095|127.07435790095|127.07435790095|127.07435790095|127.07435790095|127.07435790095|127.07435790095|127.07435790095|127.07435790095|127.07435790095|127.07435790095|127.07435790095|127.07435790095|127.07435790095|127.07435790095|127.07435790095|127.07435790095|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|||119.70981036716|119.70981036716|119.70981036716||119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716|119.70981036716
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP||211.65772835101|211.65772835101|211.65772835101|211.65772835101|211.65772835101|211.65772835101|211.65772835101|211.65772835101|211.65772835101|211.65772835101|211.65772835101|211.65772835101|211.65772835101|211.65772835101|211.65772835101|211.65772835101|211.65772835101|211.65772835101|211.65772835101|211.65772835101|211.65772835101||211.65772835101|211.65772835101|211.65772835101|211.65772835101|211.65772835101|211.65772835101|211.65772835101|211.65772835101|211.65772835101|224.44908150604|224.44908150604|224.44908150604|224.44908150604|224.44908150604|224.44908150604|224.44908150604|224.44908150604|224.44908150604|224.44908150604|224.44908150604|224.44908150604|224.44908150604|224.44908150604|224.44908150604||224.44908150604|224.44908150604|224.44908150604|224.44908150604|224.44908150604|224.44908150604|224.44908150604|224.44908150604|224.44908150604|224.44908150604|224.44908150604|224.44908150604|224.44908150604|224.44908150604||224.44908150604|224.44908150604|224.44908150604|224.44908150604|224.44908150604|224.44908150604|224.44908150604|224.44908150604|224.44908150604||224.44908150604|224.44908150604|224.44908150604|224.44908150604|224.44908150604|224.44908150604|224.44908150604|224.44908150604|224.44908150604|224.44908150604|224.44908150604|224.44908150604|224.44908150604|||||224.44908150604|224.44908150604|224.44908150604|224.44908150604|224.44908150604|224.44908150604|224.44908150604|221.94773058238|221.94773058238|221.94773058238|221.94773058238|221.94773058238||221.94773058238|221.94773058238|221.94773058238|221.94773058238|221.94773058238|221.94773058238|221.94773058238|221.94773058238|221.94773058238|221.94773058238|221.94773058238|221.94773058238|221.94773058238|221.94773058238|221.94773058238|221.94773058238|221.94773058238||221.94773058238|221.94773058238|221.94773058238|221.94773058238|221.94773058238|221.94773058238|221.94773058238|221.94773058238|221.94773058238|221.94773058238|221.94773058238|221.94773058238|221.94773058238|221.94773058238||||221.94773058238|221.94773058238|221.94773058238|221.94773058238|221.94773058238|221.94773058238|221.94773058238|221.94773058238|221.94773058238|221.94773058238|221.94773058238|221.94773058238|221.94773058238|221.94773058238|221.94773058238|221.94773058238|219.8721376034|219.8721376034|219.8721376034|219.8721376034|219.8721376034|219.8721376034|219.8721376034|219.8721376034|219.8721376034|219.8721376034|219.8721376034|219.8721376034|219.8721376034|219.8721376034|219.8721376034|219.8721376034|219.8721376034|219.8721376034||219.8721376034|219.8721376034|219.8721376034|219.8721376034|219.8721376034|219.8721376034|219.8721376034|219.8721376034|219.8721376034|219.8721376034|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271||234.47775709271|234.47775709271|234.47775709271||234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP||119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962||119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962||119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|119.10241214962|105.17047882029|105.17047882029||105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029||105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029||||105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029||||105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029||105.17047882029|105.17047882029|105.17047882029|||105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029||105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP||86.020603526994||86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994||86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994||86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|86.020603526994|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348||91.886647076348|91.886647076348|91.886647076348||91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|||91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348||91.886647076348|91.886647076348|91.886647076348|||91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348||91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP||||77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045||77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045||77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045|77.703747919045|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277||78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277||78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277||78.823035016277||78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|78.823035016277|80.393932456476||80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476||||80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|78.300185496305|||78.300185496305|78.300185496305|78.300185496305||78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP||272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405||272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405||272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405||272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|272.91769248405|307.80075167091|307.80075167091|307.80075167091|307.80075167091|307.80075167091|307.80075167091||307.80075167091|307.80075167091|307.80075167091|307.80075167091|307.80075167091|307.80075167091|307.80075167091|307.80075167091|307.80075167091|307.80075167091|307.80075167091|307.80075167091|307.80075167091|307.80075167091|307.80075167091|307.80075167091|307.80075167091||||307.80075167091|307.80075167091|307.80075167091|307.80075167091|307.80075167091|330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689||||330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615||349.09143262615|349.09143262615|349.09143262615|||349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615||349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP||327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397||327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397||327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397||327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397|327.58066961397||327.58066961397|322.56478717343|322.56478717343|322.56478717343|322.56478717343|322.56478717343|322.56478717343|322.56478717343|322.56478717343|322.56478717343|322.56478717343|322.56478717343||322.56478717343|322.56478717343|322.56478717343|322.56478717343|322.56478717343|322.56478717343||322.56478717343|322.56478717343||322.56478717343|322.56478717343||322.56478717343|322.56478717343|322.56478717343|322.56478717343|322.56478717343|322.56478717343|322.56478717343|322.56478717343|322.56478717343|322.56478717343|322.56478717343|322.56478717343|322.56478717343|322.56478717343|322.56478717343|322.56478717343||322.56478717343|322.56478717343|322.56478717343|322.56478717343|322.56478717343|322.56478717343|322.56478717343|322.56478717343|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061||324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061||324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061||324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809||301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809||301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP||74.361164915312|74.361164915312|74.361164915312|74.361164915312|74.361164915312|74.361164915312|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255||75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255||75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255||75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255||75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255||||75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255||||75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212||77.924244161212|77.924244161212|77.924244161212|||77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212||77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP||155.86138830641|155.86138830641|155.86138830641|155.86138830641|155.86138830641|155.86138830641|155.86138830641|155.86138830641|155.86138830641|155.86138830641|155.86138830641|155.86138830641|155.86138830641|155.86138830641||155.86138830641|155.86138830641|155.86138830641|155.86138830641|155.86138830641|155.86138830641|155.86138830641|155.86138830641|155.86138830641|155.86138830641|155.86138830641|155.86138830641|155.86138830641|155.86138830641|155.86138830641|155.86138830641|155.86138830641|155.86138830641|155.86138830641|155.86138830641|155.86138830641|155.86138830641|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957||165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957||165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957||165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957||165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957||165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652||123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652||123.68316563652|123.68316563652|123.68316563652|123.68316563652||123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652||123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP||292.42268144859|292.42268144859|292.42268144859|292.42268144859|292.42268144859|292.42268144859|292.42268144859|292.42268144859|292.42268144859||292.42268144859|292.42268144859|292.42268144859|292.42268144859|292.42268144859|292.42268144859|292.42268144859|292.42268144859|292.42268144859|292.42268144859|292.42268144859|292.42268144859|292.42268144859|292.42268144859|292.42268144859|292.42268144859|292.42268144859|292.42268144859|292.42268144859|292.42268144859|292.42268144859|292.42268144859|292.42268144859|292.42268144859|292.42268144859|292.42268144859|292.42268144859|292.42268144859|292.42268144859|292.42268144859|292.42268144859|292.42268144859|292.42268144859|292.42268144859|292.42268144859|292.42268144859|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538||303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538||303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538||303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538||303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538||303.77789932538|303.77789932538||303.77789932538|303.77789932538||303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538|303.77789932538||303.77789932538|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316||339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316||339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316||339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087||362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087||362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP||805.7308924448|805.7308924448|805.7308924448|805.7308924448|805.7308924448|805.7308924448|805.7308924448|805.7308924448|805.7308924448||805.7308924448|805.7308924448|805.7308924448|805.7308924448|805.7308924448|805.7308924448|805.7308924448|805.7308924448|805.7308924448|805.7308924448|805.7308924448|805.7308924448|805.7308924448|805.7308924448|805.7308924448|805.7308924448|805.7308924448|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105||631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105||631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105||631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105||631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105||631.83182049105|631.83182049105||631.83182049105|631.83182049105||631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105||631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105||631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105||631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105||631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653||422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653||422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP||93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332||93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332||93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332||93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332||93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332||93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|||93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|||97.229067137879|97.229067137879|97.229067137879|||97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613||94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP||||122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842||122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842||122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842||122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842||122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842|122.56570030842||122.56570030842||94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814||94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814||||94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|||94.080121208814|94.080121208814|94.080121208814||94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|||169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552||169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552||169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|169.36631509552|174.80087427678|174.80087427678|174.80087427678|174.80087427678|174.80087427678|174.80087427678|174.80087427678|174.80087427678|174.80087427678|174.80087427678|174.80087427678|174.80087427678|174.80087427678|174.80087427678|174.80087427678|174.80087427678|174.80087427678|174.80087427678|174.80087427678||174.80087427678|174.80087427678|174.80087427678|174.80087427678|174.80087427678|174.80087427678|174.80087427678||174.80087427678|174.80087427678|174.80087427678|174.80087427678|174.80087427678|177.5295027338|177.5295027338|177.5295027338|177.5295027338|177.5295027338|177.5295027338|177.5295027338|177.5295027338|177.5295027338|177.5295027338|177.5295027338|177.5295027338|177.5295027338|||177.5295027338|177.5295027338|177.5295027338|177.5295027338|177.5295027338|177.5295027338|177.5295027338|177.5295027338|177.5295027338|177.5295027338|177.5295027338|177.5295027338|177.5295027338|177.5295027338|177.5295027338|177.5295027338|177.5295027338|177.5295027338|177.5295027338|177.5295027338|177.5295027338|177.5295027338|177.5295027338|182.96729061075||182.96729061075|182.96729061075|182.96729061075|182.96729061075||||||||182.96729061075|182.96729061075|182.96729061075|182.96729061075|182.96729061075|182.96729061075|182.96729061075|182.96729061075|182.96729061075|182.96729061075|182.96729061075|182.96729061075|182.96729061075|182.96729061075|182.96729061075|182.96729061075|182.96729061075|182.96729061075|182.96729061075|182.96729061075|182.96729061075|182.96729061075|182.96729061075|182.96729061075|182.96729061075|182.96729061075|182.96729061075|182.96729061075|182.96729061075||182.96729061075|182.96729061075|182.96729061075|182.96729061075||182.96729061075|182.96729061075|182.96729061075|182.96729061075|182.96729061075|182.96729061075|182.96729061075|182.96729061075|182.96729061075|182.96729061075|182.96729061075|182.96729061075|182.96729061075|182.96729061075|182.96729061075|182.96729061075|182.96729061075|182.96729061075|182.96729061075|182.96729061075|182.96729061075|182.96729061075|182.96729061075|182.96729061075|182.96729061075|182.96729061075|182.96729061075|182.96729061075|182.96729061075||182.96729061075|182.96729061075|182.96729061075|182.96729061075|182.96729061075|182.96729061075|191.5586982262|191.5586982262|191.5586982262|191.5586982262|191.5586982262|191.5586982262|191.5586982262||191.5586982262|191.5586982262|191.5586982262|191.5586982262|191.5586982262|191.5586982262|191.5586982262|191.5586982262|191.5586982262|
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP||70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|||||70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248||||70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248||||70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248||70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|70.303536944248|69.524858528726|69.524858528726|69.524858528726||69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726||69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726||69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|||1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095||1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095||1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1380.9479077095|1581.4976210327|1581.4976210327|1581.4976210327|1581.4976210327|1581.4976210327|1581.4976210327|1581.4976210327|1581.4976210327|1581.4976210327|1581.4976210327|1581.4976210327|1581.4976210327|1581.4976210327|1581.4976210327|1581.4976210327|1581.4976210327|1581.4976210327|1581.4976210327|1581.4976210327|1581.4976210327|1581.4976210327|1581.4976210327|1581.4976210327|1581.4976210327|1581.4976210327||1581.4976210327|1581.4976210327|1581.4976210327|1581.4976210327|1581.4976210327|1581.4976210327|1581.4976210327|1581.4976210327|1581.4976210327|1581.4976210327|1581.4976210327|1581.4976210327|1581.4976210327|1581.4976210327|1581.4976210327|1581.4976210327|1581.4976210327|1581.4976210327|||1581.4976210327|1581.4976210327|1581.4976210327|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303||528.45707045303|528.45707045303|528.45707045303|528.45707045303||||||||528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303||528.45707045303|528.45707045303|528.45707045303|528.45707045303||528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303||528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|528.45707045303|
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP||162.0430413157|162.0430413157|162.0430413157|162.0430413157|162.0430413157|162.0430413157|162.0430413157|162.0430413157|162.0430413157|162.0430413157|162.0430413157|162.0430413157|162.0430413157|162.0430413157|162.0430413157|162.0430413157|162.0430413157|162.0430413157|162.0430413157|162.0430413157|162.0430413157|162.0430413157|162.0430413157|162.0430413157|162.0430413157|162.0430413157|162.0430413157|162.0430413157|162.0430413157|162.0430413157|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173||170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173||170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173||170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173||170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173||||170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173||||170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173||170.4926574173|170.4926574173|170.4926574173|||170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462||173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP||310.13712124994|310.13712124994|310.13712124994|310.13712124994|310.13712124994|310.13712124994|310.13712124994|310.13712124994|310.13712124994||310.13712124994|310.13712124994|310.13712124994|310.13712124994|310.13712124994|310.13712124994|310.13712124994|310.13712124994|310.13712124994|310.13712124994|310.13712124994|310.13712124994|310.13712124994|310.13712124994|310.13712124994|310.13712124994|310.13712124994|310.13712124994|310.13712124994|310.13712124994|310.13712124994|310.13712124994|310.13712124994|310.13712124994|310.13712124994|310.13712124994|310.13712124994|310.13712124994|310.13712124994|310.13712124994|310.13712124994|310.13712124994|310.13712124994|310.13712124994|310.13712124994|310.13712124994|310.13712124994|310.13712124994|310.13712124994|310.13712124994|310.13712124994|310.13712124994|310.13712124994|310.13712124994|310.13712124994|310.13712124994|310.13712124994|310.13712124994|310.13712124994|310.13712124994|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957||279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957||279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957||279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957||279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957||279.08852305957|279.08852305957||279.08852305957|279.08852305957||279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957||279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957||279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957||279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555||291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|311.6341162567|311.6341162567|311.6341162567|311.6341162567|311.6341162567||311.6341162567|311.6341162567|311.6341162567|311.6341162567|311.6341162567|311.6341162567|311.6341162567|311.6341162567|311.6341162567||311.6341162567|311.6341162567|311.6341162567|311.6341162567|311.6341162567|311.6341162567|311.6341162567|311.6341162567
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP||169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814||169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814||169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814|169.51840176814||169.51840176814|169.51840176814|169.51840176814|169.51840176814|149.85979399224|149.85979399224|149.85979399224|149.85979399224|149.85979399224|149.85979399224|149.85979399224|149.85979399224|149.85979399224|149.85979399224|149.85979399224|149.85979399224||149.85979399224|||||149.85979399224|||||155.31282736088|||||155.31282736088||155.31282736088|155.31282736088|155.31282736088|155.31282736088||155.31282736088|155.31282736088||155.31282736088|155.31282736088||155.31282736088|155.31282736088|155.31282736088|155.31282736088|155.31282736088|155.31282736088|155.31282736088|155.31282736088|155.31282736088|155.31282736088|155.31282736088|155.31282736088|155.31282736088|155.31282736088|155.31282736088|155.31282736088||155.31282736088|155.31282736088|155.31282736088|155.31282736088|155.31282736088|155.31282736088|155.31282736088|155.31282736088|155.31282736088|155.31282736088|155.31282736088|155.31282736088|155.31282736088|155.31282736088|155.31282736088|155.31282736088|155.31282736088|155.31282736088|155.31282736088|155.31282736088|155.31282736088|155.31282736088|155.31282736088|155.31282736088|155.31282736088||178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214||178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214||178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214||205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927||205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP||266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482||266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482||266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482||266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482||266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482||266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482||266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|307.94585925738|307.94585925738|307.94585925738|307.94585925738|307.94585925738|307.94585925738|307.94585925738|307.94585925738|307.94585925738|307.94585925738||307.94585925738|307.94585925738|307.94585925738|307.94585925738|307.94585925738|307.94585925738|307.94585925738|307.94585925738|307.94585925738|307.94585925738|307.94585925738||307.94585925738|307.94585925738|307.94585925738|307.94585925738||307.94585925738|307.94585925738|307.94585925738|307.94585925738|307.94585925738|307.94585925738|307.94585925738|307.94585925738|307.94585925738|307.94585925738|307.94585925738|307.94585925738|307.94585925738|307.94585925738|307.94585925738|307.94585925738|307.94585925738|301.01057559566|301.01057559566||301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP||63.035266178328|63.035266178328|63.035266178328|63.035266178328|63.035266178328|63.035266178328|63.035266178328|63.035266178328|63.035266178328|63.035266178328|63.035266178328|63.035266178328|63.035266178328|63.035266178328|63.035266178328|63.035266178328|63.035266178328|63.035266178328|63.035266178328|63.035266178328|63.035266178328|63.035266178328|63.035266178328|63.035266178328|63.035266178328|63.035266178328|63.035266178328|63.035266178328|63.035266178328|63.035266178328|63.035266178328|63.035266178328|63.035266178328|63.035266178328|63.035266178328|63.035266178328|63.035266178328|63.035266178328|63.035266178328|63.035266178328|63.035266178328|63.035266178328|63.035266178328|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002||60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002||60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002||60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002||60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002||||60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002||||60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002||60.722936747002|60.722936747002|60.722936747002|||60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002||60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP||234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386||234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386||234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386|234.65108810386||234.65108810386|234.65108810386|234.65108810386|234.65108810386|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162||262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162||262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162||262.95268566162|262.95268566162||262.95268566162|262.95268566162||262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162||262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162||262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162||262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162||262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741||252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741||252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP||205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291||205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291||205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|205.95622259291|226.87650513104|226.87650513104|226.87650513104|226.87650513104||226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104||226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104||226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|||226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|||226.87650513104|226.87650513104|226.87650513104|||226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104||226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|248.44664264553|248.44664264553|248.44664264553|248.44664264553|248.44664264553|248.44664264553|248.44664264553|248.44664264553|248.44664264553|248.44664264553|248.44664264553|248.44664264553|248.44664264553|248.44664264553|248.44664264553|248.44664264553|248.44664264553|248.44664264553|248.44664264553|248.44664264553|248.44664264553
10484|103683|/equities/career|MSCI_EEM_SMALLCAP|||67.01623215553|67.01623215553|67.01623215553|67.01623215553|67.01623215553|67.01623215553|67.01623215553|67.01623215553|67.01623215553|67.01623215553|67.01623215553|67.01623215553|67.01623215553|67.01623215553|67.01623215553|67.01623215553|67.01623215553|67.01623215553|67.01623215553|67.01623215553|67.01623215553|67.01623215553|67.01623215553|67.01623215553|67.01623215553|67.01623215553|67.01623215553|67.01623215553|67.01623215553|67.01623215553|67.01623215553|67.01623215553|67.01623215553|67.01623215553|67.01623215553|67.01623215553|67.01623215553|67.01623215553|67.01623215553|67.01623215553|67.01623215553|67.01623215553|67.01623215553|67.01623215553|67.01623215553|67.01623215553|67.01623215553|67.01623215553|67.01623215553|67.01623215553|67.01623215553|67.01623215553|67.01623215553|67.01623215553||67.01623215553|67.01623215553|67.01623215553|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609||68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609||68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|||68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609||68.70429672609|68.70429672609|68.70429672609|68.70429672609||||||||68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|68.70429672609|71.026875556798|71.026875556798|71.026875556798|71.026875556798|71.026875556798|71.026875556798|71.026875556798|71.026875556798|71.026875556798|71.026875556798|71.026875556798|71.026875556798|71.026875556798|71.026875556798|71.026875556798|71.026875556798|71.026875556798|71.026875556798|78.593026187908||78.593026187908|78.593026187908|78.593026187908|78.593026187908||78.593026187908|78.593026187908|78.593026187908|78.593026187908|78.593026187908|78.593026187908|78.593026187908|78.593026187908|78.593026187908|78.593026187908|78.593026187908|78.593026187908|78.593026187908|78.593026187908|78.593026187908|78.593026187908|78.593026187908|78.593026187908|78.593026187908|78.593026187908|78.593026187908|78.593026187908|78.593026187908|78.593026187908|78.593026187908|78.593026187908|78.593026187908|78.593026187908|78.593026187908|78.593026187908|78.593026187908|78.593026187908|78.593026187908|78.593026187908|78.593026187908|78.593026187908|78.593026187908|78.593026187908|78.593026187908|78.593026187908|78.593026187908|78.593026187908|78.593026187908||78.593026187908|78.593026187908|78.593026187908|78.593026187908|78.593026187908|78.593026187908|78.593026187908|78.593026187908|65.240836574558|
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|||117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485||117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|117.39535306485|139.66991037078|139.66991037078|139.66991037078|139.66991037078||139.66991037078|139.66991037078|139.66991037078|139.66991037078|139.66991037078|139.66991037078|139.66991037078|69.946870177673|69.946870177673|69.946870177673|69.946870177673|69.946870177673|69.946870177673|69.946870177673|69.946870177673|69.946870177673|69.946870177673|69.946870177673|69.946870177673|69.946870177673|69.946870177673|69.946870177673|69.946870177673|69.946870177673|69.946870177673|69.946870177673|69.946870177673|69.946870177673|69.946870177673|69.946870177673|69.946870177673|69.946870177673|69.946870177673|69.946870177673||69.946870177673|69.946870177673|69.946870177673|69.946870177673|69.946870177673|69.946870177673|69.946870177673|69.946870177673|69.946870177673|69.946870177673|69.946870177673|69.946870177673|69.946870177673|69.946870177673|69.946870177673|69.946870177673|69.946870177673|69.946870177673|||69.946870177673|69.946870177673|69.946870177673|69.946870177673|69.946870177673|69.946870177673|69.946870177673|69.946870177673|69.946870177673|69.946870177673|69.946870177673|69.946870177673|69.946870177673|69.946870177673|69.946870177673|69.946870177673|69.946870177673|69.946870177673|69.946870177673|84.32006916806|84.32006916806|84.32006916806|84.32006916806|84.32006916806||84.32006916806|84.32006916806|84.32006916806|84.32006916806||||||||84.32006916806|84.32006916806|84.32006916806|84.32006916806|84.32006916806|84.32006916806|84.32006916806|84.32006916806|84.32006916806|84.32006916806|84.32006916806|84.32006916806|84.32006916806|84.32006916806|84.32006916806|84.32006916806|84.32006916806|84.32006916806|84.32006916806|84.32006916806|84.32006916806|84.32006916806|84.32006916806|84.32006916806|84.32006916806|90.787791429498|90.787791429498|90.787791429498|90.787791429498||90.787791429498|90.787791429498|90.787791429498|90.787791429498||90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498||90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|||132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019||132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019||132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019||132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|132.79929909019|103.38759582881|103.38759582881|103.38759582881|103.38759582881|103.38759582881|103.38759582881|103.38759582881|103.38759582881|||103.38759582881|103.38759582881|103.38759582881|103.38759582881|103.38759582881|103.38759582881|103.38759582881|103.38759582881|103.38759582881|103.38759582881|103.38759582881|103.38759582881|103.38759582881|103.38759582881|103.38759582881|103.38759582881|103.38759582881|103.38759582881|103.38759582881|103.38759582881|103.38759582881|103.38759582881|103.38759582881|103.38759582881||103.38759582881|103.38759582881|103.38759582881|103.38759582881||||||||103.38759582881|103.38759582881|103.38759582881|103.38759582881|103.38759582881|103.38759582881|103.38759582881|103.38759582881|103.38759582881|103.38759582881|103.38759582881|103.38759582881|103.38759582881|103.38759582881|103.38759582881|103.38759582881|103.38759582881|103.38759582881|103.38759582881|103.38759582881|103.38759582881|103.38759582881|103.38759582881|103.38759582881|103.38759582881|103.38759582881|103.38759582881|103.38759582881|112.32776244153||112.32776244153|112.32776244153|112.32776244153|112.32776244153||112.32776244153|112.32776244153|112.32776244153|112.32776244153|112.32776244153|112.32776244153|112.32776244153|112.32776244153|112.32776244153|112.32776244153|112.32776244153|112.32776244153|112.32776244153|112.32776244153|112.32776244153|112.32776244153|112.32776244153|112.32776244153|112.32776244153|112.32776244153|112.32776244153|112.32776244153|112.32776244153|112.32776244153|112.32776244153|112.32776244153|112.32776244153|112.32776244153|112.32776244153|112.32776244153|112.32776244153|112.32776244153|112.32776244153|112.32776244153|112.32776244153|112.32776244153|112.32776244153|112.32776244153|112.32776244153|112.32776244153|112.32776244153|112.32776244153|112.32776244153||112.32776244153|112.32776244153|112.32776244153|112.32776244153|112.32776244153|112.32776244153|112.32776244153|112.32776244153|112.32776244153|
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|||161.1595793927|161.1595793927|161.1595793927|161.1595793927|161.1595793927|161.1595793927|161.1595793927|161.1595793927|161.1595793927|161.1595793927|180.37088203864|180.37088203864|180.37088203864|180.37088203864|180.37088203864|180.37088203864|180.37088203864|180.37088203864|180.37088203864|180.37088203864|180.37088203864|180.37088203864|180.37088203864|180.37088203864|180.37088203864|180.37088203864|180.37088203864|180.37088203864|180.37088203864|180.37088203864|180.37088203864|180.37088203864|180.37088203864|180.37088203864|180.37088203864|180.37088203864|180.37088203864|180.37088203864|180.37088203864|180.37088203864|180.37088203864|180.37088203864|180.37088203864|180.37088203864|180.37088203864|180.37088203864|180.37088203864|180.37088203864|180.37088203864|180.37088203864|183.31305659702|183.31305659702|183.31305659702|183.31305659702||183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702||183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702||183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|||183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702||183.31305659702|183.31305659702|183.31305659702|183.31305659702||||||||183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702||183.31305659702|183.31305659702|183.31305659702|183.31305659702||183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|183.31305659702|184.40102263054|184.40102263054|184.40102263054|184.40102263054|184.40102263054|184.40102263054|184.40102263054|184.40102263054|184.40102263054|184.40102263054|184.40102263054|184.40102263054|184.40102263054|184.40102263054|184.40102263054|179.17102054095|179.17102054095||179.17102054095|179.17102054095|179.17102054095|179.17102054095|179.17102054095|179.17102054095|179.17102054095|179.17102054095|179.17102054095|
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|||137.54679298542|137.54679298542|137.54679298542|137.54679298542|137.54679298542|137.54679298542|137.54679298542|137.54679298542|137.54679298542|137.54679298542|137.54679298542|137.54679298542|137.54679298542|137.54679298542|137.54679298542|137.54679298542|137.54679298542|137.54679298542|137.54679298542|137.54679298542|137.54679298542|137.54679298542|137.54679298542|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629||141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629||141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629||141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|||141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629||141.38250021629|141.38250021629|141.38250021629|141.38250021629||||||||141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|141.38250021629|136.6582253654|136.6582253654|136.6582253654|136.6582253654|136.6582253654|136.6582253654|136.6582253654|136.6582253654|136.6582253654|136.6582253654||136.6582253654|136.6582253654|136.6582253654|136.6582253654||136.6582253654|136.6582253654|136.6582253654|136.6582253654|136.6582253654|136.6582253654|136.6582253654|136.6582253654|136.6582253654|136.6582253654|136.6582253654|136.6582253654|136.6582253654|136.6582253654|136.6582253654|136.6582253654|136.6582253654|136.6582253654|136.6582253654|136.6582253654|136.6582253654|136.6582253654|136.6582253654|136.6582253654|136.6582253654|136.6582253654|136.6582253654|136.6582253654|136.6582253654|136.6582253654|136.6582253654|136.6582253654|136.6582253654|136.6582253654|136.6582253654|136.6582253654|136.6582253654|136.6582253654|136.6582253654|136.6582253654|136.6582253654|136.6582253654|136.6582253654||136.6582253654|136.6582253654|136.6582253654|136.6582253654|136.6582253654|136.6582253654|136.6582253654|136.6582253654|136.6582253654|
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|||182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027||182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027||182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|182.77000331027|164.06053939739|164.06053939739|164.06053939739|164.06053939739|164.06053939739|164.06053939739|164.06053939739|164.06053939739|164.06053939739|164.06053939739|164.06053939739|164.06053939739|164.06053939739|164.06053939739|164.06053939739|164.06053939739|164.06053939739|164.06053939739|164.06053939739|164.06053939739|164.06053939739|164.06053939739|164.06053939739|164.06053939739|164.06053939739|164.06053939739||164.06053939739|164.06053939739|164.06053939739|164.06053939739|164.06053939739|164.06053939739|164.06053939739|164.06053939739|164.06053939739|164.06053939739|164.06053939739|164.06053939739|164.06053939739|164.06053939739|164.06053939739|164.06053939739|164.06053939739|164.06053939739|||164.06053939739|164.06053939739|164.06053939739|164.06053939739|164.06053939739|164.06053939739|164.06053939739|164.06053939739|164.06053939739|164.06053939739|164.06053939739|164.06053939739|164.06053939739|164.06053939739|164.06053939739|164.06053939739|164.06053939739|164.06053939739|164.06053939739|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614||172.93012553614|172.93012553614|172.93012553614|172.93012553614||||||||172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614||172.93012553614|172.93012553614|172.93012553614|172.93012553614||172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614||172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|||108.68901749428|108.68901749428|108.68901749428|108.68901749428|108.68901749428|108.68901749428|108.68901749428|108.68901749428|108.68901749428|108.68901749428|108.68901749428|108.68901749428|108.68901749428|108.68901749428|108.68901749428|108.68901749428|108.68901749428|108.68901749428|108.68901749428|108.68901749428|108.68901749428|108.68901749428|108.68901749428|108.68901749428|108.68901749428|108.68901749428|108.68901749428|108.68901749428|108.68901749428|108.68901749428|108.68901749428|108.68901749428|108.68901749428|108.68901749428|108.68901749428|108.68901749428|108.68901749428|108.68901749428|108.68901749428|108.68901749428|108.68901749428|108.68901749428|108.68901749428|108.68901749428|108.68901749428|108.68901749428|108.68901749428|108.68901749428|108.68901749428|108.68901749428|108.68901749428|108.68901749428|108.68901749428|108.68901749428||108.68901749428|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956||89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956||89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|||89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956||89.741084840956|89.741084840956|89.741084840956|89.741084840956||||||||89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956||89.741084840956|89.741084840956|89.741084840956|89.741084840956||89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|103.72371931276|103.72371931276|103.72371931276|103.72371931276|103.72371931276||103.72371931276|103.72371931276|103.72371931276|103.72371931276|103.72371931276|103.72371931276|103.72371931276|103.72371931276|103.72371931276|
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP||40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657||40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657||40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657||40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657||40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657||||40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|40.641538078657|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446||||42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446||42.71447137446|42.71447137446|42.71447137446|||42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849||43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP||97.95898380884||97.95898380884|97.95898380884|97.95898380884|97.95898380884|97.95898380884|97.95898380884|97.95898380884|97.95898380884|97.95898380884|97.95898380884|97.95898380884|97.95898380884|97.95898380884|97.95898380884|97.95898380884|97.95898380884|97.95898380884|97.95898380884|97.95898380884|97.95898380884|97.95898380884|97.95898380884|97.95898380884|102.41185109443|102.41185109443|102.41185109443|102.41185109443|102.41185109443|102.41185109443|102.41185109443|102.41185109443|102.41185109443||102.41185109443|102.41185109443|102.41185109443|102.41185109443|102.41185109443|102.41185109443|102.41185109443|102.41185109443|102.41185109443|102.41185109443|102.41185109443|102.41185109443|102.41185109443|102.41185109443|102.41185109443|102.41185109443|102.41185109443|102.41185109443|102.41185109443|102.41185109443|102.41185109443|102.41185109443|102.41185109443|102.41185109443|102.41185109443|102.41185109443|102.41185109443|102.41185109443|102.41185109443|102.41185109443|102.41185109443|102.41185109443|102.41185109443|107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.60938435896||107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.60938435896||107.60938435896|107.60938435896|107.60938435896||107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.60938435896|||107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.60938435896|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561||107.38066354561|107.38066354561|107.38066354561|||107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561||107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP||192.02280750732|192.02280750732|192.02280750732|192.02280750732|192.02280750732|192.02280750732|192.02280750732||192.02280750732|192.02280750732|192.02280750732|192.02280750732|192.02280750732|192.02280750732|192.02280750732|192.02280750732|192.02280750732|192.02280750732|192.02280750732||192.02280750732|192.02280750732|192.02280750732||192.02280750732|192.02280750732|192.02280750732|192.02280750732|192.02280750732|192.02280750732|192.02280750732|192.02280750732|192.02280750732|192.02280750732|192.02280750732|192.02280750732|192.02280750732|190.47047315113|190.47047315113|190.47047315113|190.47047315113|190.47047315113|190.47047315113|190.47047315113|190.47047315113|190.47047315113|190.47047315113|190.47047315113|190.47047315113|190.47047315113|190.47047315113|190.47047315113|190.47047315113|190.47047315113|190.47047315113|190.47047315113|190.47047315113|190.47047315113|190.47047315113|190.47047315113|190.47047315113|190.47047315113|190.47047315113|190.47047315113|190.47047315113|190.47047315113|190.47047315113|190.47047315113|190.47047315113|190.47047315113|190.47047315113|190.47047315113||190.47047315113|190.47047315113|190.47047315113|190.47047315113|190.47047315113|190.47047315113|190.47047315113|190.47047315113|125.77538722448|125.77538722448|||125.77538722448|125.77538722448||125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448||125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|||125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|||125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448||125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448||125.77538722448|125.77538722448|125.77538722448|125.77538722448||125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448||125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP||92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377||92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377||92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|92.067791745377|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864||95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864||95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864||||95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864||||95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864||95.834070724864|95.834070724864|95.834070724864|||95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864||95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP||||220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732||220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732||220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732||220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732||220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732||220.99955211732||220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732||220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732||||220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|||220.99955211732|220.99955211732|220.99955211732||220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP||75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096||75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096||75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096||75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096||75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096||||75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096||||75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096||75.938799972096|75.938799972096|75.938799972096|||75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096||75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP||||59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482||59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482||59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482||59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482||59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|59.225838101482|64.404613035682|64.404613035682|64.404613035682|64.404613035682||64.404613035682||64.404613035682|64.404613035682|64.404613035682|64.404613035682|64.404613035682|64.404613035682|64.404613035682|64.404613035682|64.404613035682|64.404613035682|64.404613035682|64.404613035682|64.404613035682|64.404613035682|64.404613035682|64.404613035682|64.404613035682|64.404613035682|64.404613035682|64.404613035682|64.404613035682|64.404613035682|64.404613035682|64.404613035682|64.404613035682|64.404613035682|64.404613035682|64.404613035682|64.404613035682|64.404613035682|64.404613035682|64.404613035682|64.404613035682|64.404613035682|64.404613035682|64.404613035682|64.404613035682|64.404613035682|64.404613035682|64.404613035682|64.404613035682|64.404613035682|67.467644076767||67.467644076767|67.467644076767|67.467644076767|67.467644076767|67.467644076767|67.467644076767|67.467644076767||||67.467644076767|67.467644076767|67.467644076767|67.467644076767|67.467644076767|67.467644076767|67.467644076767|67.467644076767|67.467644076767|67.467644076767|67.467644076767|67.467644076767|67.467644076767|67.467644076767|67.467644076767|67.467644076767|67.467644076767|67.467644076767|67.467644076767|67.467644076767|67.467644076767|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|||73.913653827021|73.913653827021|73.913653827021||73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP||106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314||106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314||106.39199591314|106.39199591314|106.39199591314||106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314||106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|||106.39199591314|106.39199591314||106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314||106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|||106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|106.39199591314|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|||108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039||108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039||108.62422371039|108.62422371039|108.62422371039|108.62422371039||108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039||108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP||138.41162580616|138.41162580616|138.41162580616|138.41162580616|138.41162580616|138.41162580616|138.41162580616|138.41162580616|138.41162580616|138.41162580616|138.41162580616|138.41162580616|138.41162580616|138.41162580616|138.41162580616|138.41162580616|138.41162580616|138.41162580616|138.41162580616||138.41162580616|138.41162580616|138.41162580616|138.41162580616|138.41162580616||138.41162580616|138.41162580616|138.41162580616|138.41162580616|138.41162580616|138.41162580616|138.41162580616|138.41162580616|138.41162580616|138.41162580616|138.41162580616|138.41162580616|138.41162580616|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667||118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667||118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667||118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667||118.18134343667|118.18134343667|118.18134343667|||118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667||118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667||118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609||||117.00428037609|117.00428037609|||117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609||117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609||117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP||137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821||137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821||137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821||137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821||137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821||137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821||137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|||137.82254539821|137.82254539821|137.82254539821||137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821||137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821||137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP||95.209186771246|95.209186771246|95.209186771246|95.209186771246|95.209186771246|95.209186771246|95.209186771246|95.209186771246|95.209186771246|95.209186771246|95.209186771246|95.209186771246|95.209186771246|95.209186771246|95.209186771246|95.209186771246|95.209186771246|95.209186771246|95.209186771246|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826||97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|||97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826||97.748697943826||97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|||97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826||||97.748697943826|97.748697943826|97.748697943826|97.748697943826||97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826|97.748697943826||104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685||||110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685||110.97032281685|110.97032281685||110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685||110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685||110.97032281685
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP||1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234||1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1084.4213111234|1205.5153255777|1205.5153255777|1205.5153255777|1205.5153255777|1205.5153255777|1205.5153255777|1205.5153255777|1205.5153255777|1205.5153255777|1205.5153255777|1205.5153255777|1205.5153255777|1205.5153255777|1205.5153255777|1205.5153255777|1205.5153255777||||1205.5153255777|1205.5153255777|1205.5153255777|1205.5153255777|1205.5153255777||1205.5153255777|1318.1657724951|1318.1657724951|1318.1657724951|1318.1657724951|1318.1657724951|1318.1657724951|1318.1657724951|1318.1657724951|1318.1657724951|1318.1657724951||1318.1657724951|1318.1657724951|1318.1657724951|1318.1657724951|1318.1657724951||1318.1657724951|1318.1657724951|1318.1657724951|1318.1657724951|1318.1657724951|1318.1657724951|1318.1657724951|1318.1657724951|1318.1657724951|1318.1657724951|1318.1657724951|1318.1657724951|1318.1657724951|1318.1657724951|1318.1657724951|1318.1657724951|1318.1657724951|1318.1657724951|1318.1657724951|1318.1657724951|1318.1657724951|1318.1657724951|1318.1657724951||1318.1657724951|1318.1657724951|1318.1657724951|1318.1657724951|1318.1657724951|1318.1657724951|1318.1657724951|1318.1657724951|1318.1657724951|1318.1657724951|1318.1657724951|1318.1657724951|1318.1657724951|1318.1657724951|1318.1657724951|1318.1657724951|1318.1657724951|1318.1657724951|1318.1657724951|1318.1657724951|1318.1657724951|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808||1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808||1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP||266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942||266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942||266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942|266.61015804942||266.61015804942|266.61015804942|266.61015804942|266.61015804942|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511||276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511||||276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511||||276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688||276.88029765688|276.88029765688|276.88029765688|||276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688||276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP||125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703||125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703||125.90984662703|125.90984662703|125.90984662703||125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703||125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|125.90984662703|||125.90984662703|125.90984662703||125.90984662703|125.90984662703|125.90984662703|125.90984662703|129.48093069562|129.48093069562|129.48093069562|129.48093069562|129.48093069562|129.48093069562|129.48093069562|129.48093069562|129.48093069562|129.48093069562|129.48093069562|129.48093069562|129.48093069562||129.48093069562|129.48093069562|129.48093069562|129.48093069562|129.48093069562|129.48093069562|129.48093069562|129.48093069562|129.48093069562|129.48093069562|129.48093069562|129.48093069562|129.48093069562|129.48093069562|129.48093069562|129.48093069562|129.48093069562|129.48093069562|129.48093069562|129.48093069562|129.48093069562|129.48093069562|129.48093069562|129.48093069562|129.48093069562|129.48093069562|129.48093069562|129.48093069562|||129.48093069562|129.48093069562|129.48093069562|129.48093069562|129.48093069562|129.48093069562|129.48093069562|129.48093069562|129.48093069562|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|||147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026||147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026||147.25288089026|147.25288089026|147.25288089026|147.25288089026||147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886||106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP||95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|||||95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|95.14558868197|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026||||100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026||||100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026|100.27463633026||100.27463633026|100.27463633026|100.27463633026|100.27463633026|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649||105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649||105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649||105.62118048649|108.05788581154|108.05788581154|108.05788581154|108.05788581154|108.05788581154|108.05788581154|108.05788581154|108.05788581154|108.05788581154|108.05788581154|108.05788581154|108.05788581154|108.05788581154|108.05788581154|108.05788581154|108.05788581154|108.05788581154|108.05788581154|108.05788581154|108.05788581154|117.57563332957|117.57563332957|117.57563332957|117.57563332957|117.57563332957|117.57563332957|117.57563332957|117.57563332957|117.57563332957|117.57563332957|117.57563332957|117.57563332957|117.57563332957|117.57563332957|117.57563332957|117.57563332957|122.80978642709|122.80978642709|122.80978642709|122.80978642709|122.80978642709|122.80978642709|122.80978642709|122.80978642709|122.80978642709|122.80978642709|122.80978642709|122.80978642709
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP||84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496||84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496||84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496||84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496||84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496||||84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|84.409735449496|108.39966539893|108.39966539893|108.39966539893|108.39966539893|108.39966539893|108.39966539893|108.39966539893|108.39966539893|108.39966539893|108.39966539893|108.39966539893|108.39966539893|108.39966539893|108.39966539893|113.92862139525|113.92862139525|113.92862139525|113.92862139525|113.92862139525|113.92862139525||||113.92862139525|113.92862139525|113.92862139525|113.92862139525|113.92862139525|113.92862139525|113.92862139525|113.92862139525|113.92862139525|113.92862139525|113.92862139525|113.92862139525|113.92862139525|113.92862139525|113.92862139525|113.92862139525|113.92862139525|113.92862139525|113.92862139525|113.92862139525|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473||123.28469705473|123.28469705473|123.28469705473|||123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473||123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP||26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735||26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735||26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735||26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735|26.372185041735||26.372185041735|26.372185041735|26.372185041735|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347||||35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347||||35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347||35.873690782347|35.873690782347|35.873690782347|||35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|43.00628278169|43.00628278169|43.00628278169|43.00628278169|43.00628278169|43.00628278169|43.00628278169|43.00628278169|43.00628278169|43.00628278169|43.00628278169|43.00628278169|43.00628278169|43.00628278169|43.00628278169|43.00628278169|43.00628278169|43.00628278169||43.00628278169|43.00628278169|43.00628278169|43.00628278169|43.00628278169|43.00628278169|43.00628278169|43.00628278169|43.00628278169|43.00628278169|43.00628278169|43.00628278169|43.00628278169
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP||221.52545853866|221.52545853866|221.52545853866|221.52545853866|221.52545853866|221.52545853866|221.52545853866|221.52545853866|221.52545853866|221.52545853866|221.52545853866|221.52545853866|221.52545853866|221.52545853866|221.52545853866|221.52545853866|221.52545853866|221.52545853866|221.52545853866|221.52545853866|221.52545853866|221.52545853866|221.52545853866|221.52545853866|221.52545853866|221.52545853866|221.52545853866|221.52545853866|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731||233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731||233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731||233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731||233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731||||233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731||||233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731||233.47961481731|233.47961481731|233.47961481731|||233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731||233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP||81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997||81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997||81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|81.457086766997|90.26316072758|90.26316072758|90.26316072758|90.26316072758|90.26316072758|90.26316072758|90.26316072758|90.26316072758|90.26316072758|90.26316072758||90.26316072758|90.26316072758|90.26316072758|90.26316072758|90.26316072758|90.26316072758|90.26316072758|90.26316072758|90.26316072758|90.26316072758|90.26316072758|90.26316072758|90.26316072758|90.26316072758|90.26316072758||90.26316072758|90.26316072758|90.26316072758|90.26316072758|90.26316072758|90.26316072758|90.26316072758|90.26316072758|90.26316072758|90.26316072758|90.26316072758|90.26316072758|90.26316072758|90.26316072758|90.26316072758|90.26316072758|90.26316072758||||90.26316072758|90.26316072758|90.26316072758|90.26316072758|90.26316072758|90.26316072758|90.26316072758|90.26316072758|90.26316072758|90.26316072758|90.26316072758|90.26316072758|90.26316072758|90.26316072758|90.26316072758|90.26316072758|90.26316072758|90.26316072758|90.26316072758|90.26316072758|90.26316072758|90.26316072758|90.26316072758|90.26316072758|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512||||101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512||101.00843840512|101.00843840512|101.00843840512|||101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|118.50860395048|118.50860395048|118.50860395048|118.50860395048|118.50860395048|118.50860395048|118.50860395048|118.50860395048||118.50860395048|118.50860395048|118.50860395048|118.50860395048|118.50860395048|118.50860395048|118.50860395048|118.50860395048|118.50860395048|118.50860395048|118.50860395048|118.50860395048|118.50860395048
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP||168.48571290534|168.48571290534|168.48571290534|168.48571290534|168.48571290534|168.48571290534|168.48571290534|168.48571290534|168.48571290534|168.48571290534|168.48571290534|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532||118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532||118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532||118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532||118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532|118.72214049532||118.72214049532|118.72214049532|118.72214049532|118.72214049532|129.59234652155|129.59234652155|129.59234652155|129.59234652155|129.59234652155|129.59234652155|129.59234652155|129.59234652155|129.59234652155|129.59234652155|129.59234652155||129.59234652155|129.59234652155|129.59234652155|||129.59234652155|129.59234652155|129.59234652155|129.59234652155|129.59234652155|129.59234652155|129.59234652155|129.59234652155||129.59234652155|129.59234652155|129.59234652155|129.59234652155|129.59234652155|129.59234652155|129.59234652155|129.59234652155|129.59234652155|129.59234652155|129.59234652155|129.59234652155|129.59234652155|129.59234652155|129.59234652155|129.59234652155|129.59234652155|129.59234652155|129.59234652155|129.59234652155|129.59234652155||||129.59234652155|129.59234652155|129.59234652155|129.59234652155|129.59234652155|129.59234652155|129.59234652155|129.59234652155|129.59234652155|129.59234652155|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572||||134.83331757572|134.83331757572|||134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572||134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572||134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|||252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728||252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728||252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728||252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|||252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728||252.01977080728|252.01977080728|252.01977080728|252.01977080728||||||||252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728||252.01977080728|252.01977080728|252.01977080728|252.01977080728||252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|252.01977080728|181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582||181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582|
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP||165.19935931936||165.19935931936|165.19935931936|165.19935931936|165.19935931936|165.19935931936|165.19935931936|165.19935931936|165.19935931936|165.19935931936|165.19935931936|165.19935931936|165.19935931936|165.19935931936|165.19935931936|165.19935931936|165.19935931936|165.19935931936|165.19935931936|165.19935931936|165.19935931936|165.19935931936|165.19935931936|165.19935931936|165.19935931936|165.19935931936|165.19935931936|165.19935931936|165.19935931936|165.19935931936|165.19935931936|165.19935931936|165.19935931936||165.19935931936|165.19935931936|165.19935931936|165.19935931936|165.19935931936|165.19935931936|165.19935931936|165.19935931936|165.19935931936|165.19935931936|165.19935931936|165.19935931936|165.19935931936|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382||171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382||171.29932840382|171.29932840382|171.29932840382||171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|||171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|171.29932840382|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796||153.69509250796|153.69509250796|153.69509250796|||153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796||153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP||178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125|178.46285353125||178.46285353125|178.46285353125|178.46285353125|178.46285353125|158.23138823192|158.23138823192|158.23138823192||158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192||158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192||158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192||||158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192||||158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192||158.23138823192|158.23138823192|158.23138823192|||158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192||158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP||87.968126420329|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839||103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839||103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839||103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839||103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839||||103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839||||103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337||106.63713988337|106.63713988337|106.63713988337|||106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337||106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP||105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387||105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|||105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|105.49085206387|93.337390452983|93.337390452983|93.337390452983||93.337390452983||93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|||93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983||||93.337390452983|93.337390452983|93.337390452983|93.337390452983||93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983||93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152||||82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152||82.828889271152|82.828889271152||82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152||82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152||82.828889271152
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|||89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534||89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|89.545855395534|98.074405716654||98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654||98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|||98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654||98.074405716654|98.074405716654|98.074405716654|98.074405716654||||||||98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654||98.074405716654|98.074405716654|98.074405716654|98.074405716654||98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654||98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|98.074405716654|
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP||||152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978||152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978||152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978||152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978|152.25526333978||152.25526333978|152.25526333978|152.25526333978|152.25526333978|183.78994150283|183.78994150283|183.78994150283|183.78994150283|183.78994150283|183.78994150283|183.78994150283|183.78994150283|183.78994150283||183.78994150283||183.78994150283|183.78994150283|183.78994150283|183.78994150283|183.78994150283|183.78994150283|183.78994150283|183.78994150283|183.78994150283|183.78994150283|183.78994150283|183.78994150283|183.78994150283|183.78994150283|183.78994150283|183.78994150283|183.78994150283|183.78994150283|183.78994150283|183.78994150283|183.78994150283|183.78994150283|183.78994150283|183.78994150283|183.78994150283|183.78994150283|183.78994150283|183.78994150283|183.78994150283|183.78994150283|183.78994150283|183.78994150283|183.78994150283|183.78994150283|183.78994150283|183.78994150283|183.78994150283|183.78994150283|183.78994150283|183.78994150283|183.78994150283|183.78994150283|157.48653965042||157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042||||157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|||157.48653965042|157.48653965042|157.48653965042||157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|198.05143445562|198.05143445562|198.05143445562|198.05143445562|198.05143445562|198.05143445562|198.05143445562|198.05143445562|198.05143445562|198.05143445562|198.05143445562|198.05143445562|198.05143445562|198.05143445562|198.05143445562|198.05143445562|198.05143445562|198.05143445562|198.05143445562|120.0209887983|120.0209887983
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP||99.373097016262|99.373097016262|99.373097016262|99.373097016262|99.373097016262|99.373097016262|99.373097016262|99.373097016262|99.373097016262||99.373097016262|99.373097016262|99.373097016262|99.373097016262|99.373097016262|99.373097016262|99.373097016262|99.373097016262|99.373097016262|99.373097016262|99.373097016262|99.373097016262|99.373097016262|99.373097016262|99.373097016262|99.373097016262|99.373097016262|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832||104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832||104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832||104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832||104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832||104.2531887832|104.2531887832||104.2531887832|104.2531887832||104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832||104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|104.2531887832|118.02158713882|118.02158713882|118.02158713882|118.02158713882|118.02158713882|118.02158713882|118.02158713882|118.02158713882|118.02158713882|118.02158713882|118.02158713882|118.02158713882|118.02158713882|118.02158713882|118.02158713882||118.02158713882|118.02158713882|118.02158713882|118.02158713882|118.02158713882|118.02158713882||118.02158713882|118.02158713882|118.02158713882|118.02158713882|118.02158713882|118.02158713882|118.02158713882|118.02158713882|118.02158713882|118.02158713882|118.02158713882|118.02158713882|118.02158713882|118.02158713882||129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544||129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544||129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP||150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803||150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803||150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803||150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803||150.65030454803|150.65030454803|150.65030454803|150.65030454803|150.65030454803|165.65172474054|165.65172474054|165.65172474054|165.65172474054|165.65172474054|165.65172474054||165.65172474054|165.65172474054|165.65172474054|165.65172474054|165.65172474054|165.65172474054|165.65172474054|165.65172474054|165.65172474054|165.65172474054|165.65172474054|165.65172474054|165.65172474054|165.65172474054|165.65172474054|165.65172474054|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|||144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|||144.42298951215|144.42298951215|144.42298951215|||144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329||116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP||81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845||81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845||81.502750602845|81.502750602845|81.502750602845||81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845||81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|81.502750602845|82.984860206126|||82.984860206126|82.984860206126||82.984860206126|82.984860206126|82.984860206126|82.984860206126|82.984860206126|82.984860206126|82.984860206126|82.984860206126|82.984860206126|82.984860206126|82.984860206126|82.984860206126|82.984860206126|82.984860206126|82.984860206126|82.984860206126|82.984860206126||82.984860206126|82.984860206126|82.984860206126|82.984860206126|82.984860206126|82.984860206126|82.984860206126|82.984860206126|82.984860206126|82.984860206126|82.984860206126|82.984860206126|82.984860206126|82.984860206126|82.984860206126|82.984860206126|82.984860206126|82.984860206126|82.984860206126|82.984860206126|82.984860206126|82.984860206126|82.984860206126|82.984860206126|82.984860206126|82.984860206126|82.984860206126|82.984860206126|||82.984860206126|82.984860206126|82.984860206126|82.984860206126|82.984860206126|82.984860206126|82.984860206126|82.984860206126|82.984860206126|82.984860206126|82.984860206126|82.984860206126|82.984860206126|82.984860206126|82.984860206126|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|||84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671||84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671||84.187051298671|84.187051298671|84.187051298671|84.187051298671||84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933||84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP||692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898||692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898||692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|692.11727707898|677.04622804275|677.04622804275|677.04622804275|677.04622804275|677.04622804275|677.04622804275||677.04622804275|677.04622804275|677.04622804275|677.04622804275|677.04622804275|677.04622804275|677.04622804275|677.04622804275|677.04622804275|677.04622804275|677.04622804275|677.04622804275|677.04622804275|677.04622804275|677.04622804275|677.04622804275|677.04622804275|677.04622804275||677.04622804275|677.04622804275|677.04622804275|677.04622804275|677.04622804275|677.04622804275|677.04622804275|677.04622804275|677.04622804275|677.04622804275|677.04622804275|677.04622804275||677.04622804275|677.04622804275|677.04622804275|677.04622804275|677.04622804275|677.04622804275||677.04622804275|677.04622804275||677.04622804275|677.04622804275||677.04622804275|677.04622804275|677.04622804275|677.04622804275|677.04622804275|677.04622804275|677.04622804275|677.04622804275|677.04622804275|677.04622804275|677.04622804275|677.04622804275|677.04622804275|615.08278798149|615.08278798149|615.08278798149||615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149||615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149||615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149||615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|633.36160386916|633.36160386916||633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916||633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP||209.36874318573|209.36874318573|209.36874318573|209.36874318573|209.36874318573|209.36874318573|209.36874318573|209.36874318573|209.36874318573||209.36874318573|209.36874318573|209.36874318573|209.36874318573|209.36874318573|209.36874318573|209.36874318573|209.36874318573|209.36874318573|209.36874318573|209.36874318573|209.36874318573|209.36874318573|209.36874318573|209.36874318573|209.36874318573|209.36874318573|209.36874318573|209.36874318573|209.36874318573|209.36874318573|209.36874318573|209.36874318573|209.36874318573|209.36874318573|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719||127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719||127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719||127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719||127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719||127.50448718719|127.50448718719||127.50448718719|127.50448718719||127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719|127.50448718719||144.20485097908|144.20485097908|144.20485097908|144.20485097908|144.20485097908|144.20485097908|144.20485097908|144.20485097908|144.20485097908|144.20485097908|144.20485097908|144.20485097908|144.20485097908|144.20485097908|144.20485097908|144.20485097908|144.20485097908|144.20485097908|144.20485097908|144.20485097908|144.20485097908|144.20485097908|144.20485097908|144.20485097908|144.20485097908||144.20485097908|144.20485097908|144.20485097908|144.20485097908|123.87562256065|123.87562256065||123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065||123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065||123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065||123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP||||89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626||89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626||89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626||89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626||89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|89.020730091626|85.554078817924|85.554078817924|85.554078817924|85.554078817924|85.554078817924|85.554078817924|85.554078817924||85.554078817924||85.554078817924|85.554078817924|85.554078817924|85.554078817924|85.554078817924|85.554078817924|85.554078817924|85.554078817924|85.554078817924|85.554078817924|85.554078817924|85.554078817924|85.554078817924|85.554078817924|85.554078817924|85.554078817924|85.554078817924|85.554078817924|85.554078817924|85.554078817924|85.554078817924|85.554078817924|85.554078817924|85.554078817924|85.554078817924|85.554078817924|85.554078817924|85.554078817924|85.554078817924|85.554078817924|85.554078817924|85.554078817924|85.554078817924|85.554078817924|85.554078817924|85.554078817924|85.554078817924|85.554078817924|85.554078817924|85.554078817924|85.554078817924|85.554078817924|90.309792490472||90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472||||90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|||90.309792490472|90.309792490472|90.309792490472||90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|92.729094567745|92.729094567745|92.729094567745|92.729094567745|92.729094567745|92.729094567745|92.729094567745|92.729094567745|92.729094567745|92.729094567745|92.729094567745|92.729094567745|92.729094567745|92.729094567745|92.729094567745|92.729094567745|92.729094567745|92.729094567745|92.729094567745|92.729094567745
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP||||||||||||||||||||||320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059||320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059||320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059||320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059||320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059|320.73274351059|349.55342325823|349.55342325823|349.55342325823|349.55342325823||349.55342325823||349.55342325823|349.55342325823|349.55342325823|349.55342325823|349.55342325823|349.55342325823|349.55342325823|349.55342325823|349.55342325823|349.55342325823|349.55342325823|349.55342325823|349.55342325823|349.55342325823|349.55342325823|349.55342325823|349.55342325823|349.55342325823|349.55342325823|349.55342325823|349.55342325823|349.55342325823|349.55342325823|349.55342325823|349.55342325823|349.55342325823|349.55342325823|349.55342325823|349.55342325823|349.55342325823|349.55342325823|349.55342325823|349.55342325823|349.55342325823|349.55342325823|349.55342325823|349.55342325823|349.55342325823|349.55342325823|349.55342325823|349.55342325823|349.55342325823|348.12610622272||348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272||||348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|||348.12610622272|348.12610622272|348.12610622272||348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|||296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379||296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|296.10871446379|279.27934135381|279.27934135381|279.27934135381|279.27934135381||279.27934135381|279.27934135381|279.27934135381|279.27934135381|279.27934135381|279.27934135381|279.27934135381|279.27934135381|279.27934135381|279.27934135381|279.27934135381|243.65035058741|243.65035058741|243.65035058741|243.65035058741|243.65035058741|243.65035058741|243.65035058741|243.65035058741|243.65035058741|243.65035058741|243.65035058741|243.65035058741|190.07711556533|190.07711556533|190.07711556533|190.07711556533|190.07711556533|190.07711556533|190.07711556533|190.07711556533|190.07711556533|190.07711556533|190.07711556533||190.07711556533|190.07711556533|190.07711556533|190.07711556533|190.07711556533|190.07711556533|190.07711556533|190.07711556533|190.07711556533|190.07711556533|190.07711556533|190.07711556533|190.07711556533|190.07711556533|190.07711556533|190.07711556533|190.07711556533|190.07711556533|||190.07711556533|190.07711556533|190.07711556533|202.73811057045|202.73811057045|202.73811057045|202.73811057045|202.73811057045|202.73811057045|202.73811057045|202.73811057045|202.73811057045|202.73811057045|202.73811057045|202.73811057045|202.73811057045|202.73811057045|202.73811057045|202.73811057045|202.73811057045|171.21849738656|171.21849738656|171.21849738656|171.21849738656||171.21849738656|171.21849738656|171.21849738656|171.21849738656||||||||171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656||171.21849738656|171.21849738656|171.21849738656|171.21849738656||171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656||171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|||338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492||338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492|338.66719014492||338.66719014492|338.66719014492|338.66719014492|290.30275171003|290.30275171003|290.30275171003|290.30275171003|290.30275171003|290.30275171003|290.30275171003|290.30275171003|290.30275171003|290.30275171003|290.30275171003|290.30275171003|290.30275171003|290.30275171003|290.30275171003|290.30275171003|290.30275171003|290.30275171003|290.30275171003|290.30275171003|290.30275171003|297.98174118024|297.98174118024|297.98174118024|297.98174118024|297.98174118024|297.98174118024|297.98174118024|297.98174118024|297.98174118024|297.98174118024||297.98174118024|297.98174118024|297.98174118024|297.98174118024|297.98174118024|297.98174118024|297.98174118024|297.98174118024|297.98174118024|297.98174118024|297.98174118024|297.98174118024|297.98174118024|297.98174118024|297.98174118024|297.98174118024|297.98174118024|297.98174118024|||297.98174118024|297.98174118024|297.98174118024|297.98174118024|297.98174118024|297.98174118024|297.98174118024|297.98174118024|297.98174118024|297.98174118024|297.98174118024|297.98174118024|297.98174118024|297.98174118024|297.98174118024|297.98174118024|297.98174118024|297.98174118024|297.98174118024|297.98174118024|297.98174118024|297.98174118024|297.98174118024|297.98174118024||297.98174118024|297.98174118024|297.98174118024|297.98174118024||||||||297.98174118024|297.98174118024|297.98174118024|297.98174118024|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251||317.08280963251|317.08280963251|317.08280963251|317.08280963251||317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251||317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|317.08280963251|
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|||127.97904217656|127.97904217656|127.97904217656|127.97904217656|127.97904217656|127.97904217656|127.97904217656|127.97904217656|127.97904217656|127.97904217656|127.97904217656|127.97904217656|127.97904217656|127.97904217656|127.97904217656|127.97904217656|127.97904217656|127.97904217656|127.97904217656|127.97904217656|127.97904217656|127.97904217656|127.97904217656|127.97904217656|127.97904217656|127.97904217656|127.97904217656|127.97904217656|127.97904217656|127.97904217656|127.97904217656|127.97904217656|127.97904217656|127.97904217656|127.97904217656|127.97904217656|127.97904217656|127.97904217656|127.97904217656|127.97904217656|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775||128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775||128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775||128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|||128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775||128.72953536775|128.72953536775|128.72953536775|128.72953536775||||||||128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775||130.16394200869|130.16394200869|130.16394200869|130.16394200869||130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845||127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|||116.61444230922|116.61444230922|116.61444230922|116.61444230922|116.61444230922|116.61444230922|116.61444230922|116.61444230922|116.61444230922|116.61444230922|116.61444230922|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761||127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761||||||127.50879363761||127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761||127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|||127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761||127.50879363761|127.50879363761|127.50879363761|127.50879363761||||||||127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|127.50879363761|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437||96.156852032437|96.156852032437|96.156852032437|96.156852032437||96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437||96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|96.156852032437|
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP||98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425||98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425||98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425||98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425||98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425|98.404943898425||98.404943898425|98.404943898425|98.404943898425|106.99445907279|106.99445907279|106.99445907279|106.99445907279|106.99445907279|106.99445907279|106.99445907279|106.99445907279|106.99445907279|106.99445907279|106.99445907279|106.99445907279||106.99445907279|106.99445907279|106.99445907279|||106.99445907279|106.99445907279|106.99445907279|106.99445907279|106.99445907279|106.99445907279|106.99445907279|106.99445907279||106.99445907279|106.99445907279|106.99445907279|106.99445907279|106.99445907279|106.99445907279|106.99445907279|106.99445907279|106.99445907279|106.99445907279|106.99445907279|106.99445907279|106.99445907279|106.99445907279|106.99445907279|106.99445907279|106.99445907279|106.99445907279|106.99445907279|106.99445907279|106.99445907279|106.99445907279||106.99445907279|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769||||120.91135616769|120.91135616769|||120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769||120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769||120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP||124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927||124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927||124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927||124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927||124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927||124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.71887560927|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|||124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|||124.11567343637|124.11567343637|124.11567343637|||124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315||121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP||||359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852||359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852||359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852||359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852||359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|359.53815325852|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594||404.47991681594||404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594||404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594||||404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|||404.47991681594|404.47991681594|404.47991681594||404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|480.41418250224|480.41418250224|480.41418250224|480.41418250224|480.41418250224|480.41418250224|480.41418250224|480.41418250224|480.41418250224
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP||80.748132693882||80.748132693882|80.748132693882|80.748132693882|80.748132693882|80.748132693882|80.748132693882|80.748132693882|80.748132693882|80.748132693882|80.748132693882|80.748132693882|80.748132693882|80.748132693882|80.748132693882|80.748132693882|80.748132693882|80.748132693882|80.748132693882|80.748132693882|80.748132693882|80.748132693882|80.748132693882|80.748132693882|80.748132693882|80.748132693882|80.748132693882|80.748132693882|80.748132693882|80.748132693882|80.748132693882|80.748132693882|80.748132693882||80.748132693882|80.748132693882|80.748132693882|80.748132693882|80.748132693882|80.748132693882|80.748132693882|80.748132693882|80.748132693882|80.748132693882|80.748132693882|80.748132693882|80.748132693882|80.748132693882|80.748132693882|80.748132693882|80.748132693882|80.748132693882|80.748132693882|80.748132693882|80.748132693882|80.748132693882|80.748132693882|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689||89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689||89.91296078689|89.91296078689|89.91296078689||89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|||89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|89.91296078689|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577||94.948056207577|94.948056207577|94.948056207577|||94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577||94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP||403.41965773526|403.41965773526|403.41965773526|403.41965773526|403.41965773526|403.41965773526|403.41965773526|403.41965773526|403.41965773526|403.41965773526|403.41965773526|403.41965773526|403.41965773526|403.41965773526|403.41965773526|403.41965773526|403.41965773526|403.41965773526|403.41965773526|403.41965773526|403.41965773526|403.41965773526|403.41965773526|403.41965773526|403.41965773526|403.41965773526|403.41965773526|403.41965773526|403.41965773526|403.41965773526|403.41965773526|403.41965773526|403.41965773526|403.41965773526|403.41965773526|403.41965773526|403.41965773526|403.41965773526|403.41965773526|403.41965773526|403.41965773526|403.41965773526|403.41965773526|403.41965773526|432.55203745806|432.55203745806|432.55203745806|432.55203745806|432.55203745806|432.55203745806|432.55203745806|432.55203745806||432.55203745806|432.55203745806|432.55203745806|432.55203745806|432.55203745806|432.55203745806|432.55203745806|432.55203745806|432.55203745806|432.55203745806|432.55203745806|432.55203745806|432.55203745806|432.55203745806|432.55203745806|432.55203745806|432.55203745806|432.55203745806|432.55203745806|432.55203745806|432.55203745806|432.55203745806|432.55203745806|432.55203745806|432.55203745806|432.55203745806|432.55203745806|432.55203745806|432.55203745806|432.55203745806|432.55203745806|432.55203745806||||432.55203745806|432.55203745806|432.55203745806|432.55203745806|497.86151039118||497.86151039118|497.86151039118|497.86151039118|497.86151039118|497.86151039118|497.86151039118|497.86151039118|497.86151039118|497.86151039118|497.86151039118|497.86151039118||497.86151039118|497.86151039118|497.86151039118|497.86151039118|497.86151039118||497.86151039118|497.86151039118|497.86151039118|497.86151039118|497.86151039118|497.86151039118|497.86151039118|497.86151039118|497.86151039118|497.86151039118|497.86151039118|497.86151039118|497.86151039118|497.86151039118|497.86151039118|497.86151039118|497.86151039118|497.86151039118|497.86151039118|497.86151039118|497.86151039118|497.86151039118|497.86151039118||497.86151039118|497.86151039118|497.86151039118|497.86151039118|497.86151039118|497.86151039118|497.86151039118|497.86151039118|497.86151039118|497.86151039118|497.86151039118|497.86151039118|529.75825491991|529.75825491991|529.75825491991|529.75825491991|529.75825491991|529.75825491991|529.75825491991|529.75825491991|529.75825491991|529.75825491991|529.75825491991|529.75825491991|529.75825491991|529.75825491991|529.75825491991|529.75825491991|529.75825491991|529.75825491991|529.75825491991|529.75825491991|529.75825491991|529.75825491991|462.42864430858|462.42864430858|462.42864430858|462.42864430858|462.42864430858|462.42864430858|462.42864430858|462.42864430858|462.42864430858|462.42864430858|462.42864430858|462.42864430858|462.42864430858|462.42864430858|462.42864430858|462.42864430858|462.42864430858|462.42864430858|462.42864430858|462.42864430858|462.42864430858||462.42864430858|462.42864430858|462.42864430858|462.42864430858|462.42864430858|462.42864430858|462.42864430858|462.42864430858|462.42864430858|462.42864430858|462.42864430858|462.42864430858|462.42864430858|514.66738376024|514.66738376024|514.66738376024|514.66738376024|514.66738376024|514.66738376024|514.66738376024|514.66738376024|514.66738376024|514.66738376024|514.66738376024|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502||368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP||||299.40715580908|299.40715580908|299.40715580908|299.40715580908|299.40715580908|299.40715580908|299.40715580908|299.40715580908|299.40715580908|299.40715580908|299.40715580908|299.40715580908|299.40715580908|299.40715580908|299.40715580908|299.40715580908|299.40715580908|299.40715580908|299.40715580908|299.40715580908|299.40715580908|299.40715580908|299.40715580908|299.40715580908|299.40715580908|299.40715580908|299.40715580908||299.40715580908|299.40715580908|299.40715580908|299.40715580908|299.40715580908|299.40715580908|299.40715580908|299.40715580908|299.40715580908|299.40715580908|299.40715580908|299.40715580908|299.40715580908|299.40715580908|299.40715580908|299.40715580908|299.40715580908|299.40715580908|299.40715580908|299.40715580908||299.40715580908|299.40715580908|299.40715580908|299.40715580908|299.40715580908|299.40715580908|299.40715580908|299.40715580908|299.40715580908|299.40715580908|299.40715580908|299.40715580908|299.40715580908|299.40715580908|299.40715580908|383.15778430176|383.15778430176|383.15778430176|383.15778430176|383.15778430176|383.15778430176|383.15778430176|383.15778430176|383.15778430176|383.15778430176|383.15778430176|383.15778430176|383.15778430176|383.15778430176|383.15778430176|383.15778430176||383.15778430176|383.15778430176|383.15778430176|383.15778430176|383.15778430176|383.15778430176||383.15778430176|383.15778430176|383.15778430176|383.15778430176|383.15778430176|383.15778430176|324.66046221912|324.66046221912|324.66046221912|324.66046221912|324.66046221912|324.66046221912|324.66046221912||324.66046221912||324.66046221912|324.66046221912|324.66046221912|324.66046221912|324.66046221912|324.66046221912|324.66046221912|324.66046221912|324.66046221912|324.66046221912|324.66046221912|324.66046221912|324.66046221912|324.66046221912|324.66046221912|324.66046221912|324.66046221912|324.66046221912|324.66046221912|324.66046221912|324.66046221912|324.66046221912|324.66046221912|324.66046221912|324.66046221912|324.66046221912|324.66046221912|324.66046221912|324.66046221912|324.66046221912|324.66046221912|324.66046221912|324.66046221912|324.66046221912|324.66046221912|324.66046221912|324.66046221912|324.66046221912|324.66046221912|324.66046221912|324.66046221912|324.66046221912|323.5410103234||323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234||||323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|||323.5410103234|323.5410103234|323.5410103234||323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP||279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668||279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668||279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668|279.34112048668||279.34112048668|279.34112048668|299.59043820496|299.59043820496|299.59043820496|299.59043820496|299.59043820496||299.59043820496|299.59043820496|299.59043820496|299.59043820496|299.59043820496|299.59043820496|299.59043820496|299.59043820496|299.59043820496|299.59043820496|299.59043820496||299.59043820496|299.59043820496|299.59043820496|299.59043820496|299.59043820496|299.59043820496|299.59043820496|299.59043820496|299.59043820496|299.59043820496|299.59043820496|299.59043820496|299.59043820496|299.59043820496|299.59043820496|299.59043820496|299.59043820496|299.59043820496|299.59043820496|299.59043820496|299.59043820496|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|||153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|||153.76228608343|153.76228608343|153.76228608343|||153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343||153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP||432.69418280224|432.69418280224|432.69418280224|432.69418280224|432.69418280224|432.69418280224|432.69418280224|432.69418280224|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684||464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684||||464.98257264684|464.98257264684|464.98257264684|464.98257264684|464.98257264684||464.98257264684|504.31402332603|504.31402332603|504.31402332603|504.31402332603|504.31402332603|504.31402332603|504.31402332603|504.31402332603|504.31402332603|504.31402332603||504.31402332603|504.31402332603|504.31402332603|504.31402332603|504.31402332603||504.31402332603|504.31402332603|504.31402332603|504.31402332603|504.31402332603|504.31402332603|504.31402332603|504.31402332603|504.31402332603|504.31402332603|504.31402332603|504.31402332603|504.31402332603|504.31402332603|504.31402332603|504.31402332603|504.31402332603|504.31402332603|504.31402332603|504.31402332603|504.31402332603|504.31402332603|504.31402332603||504.31402332603|504.31402332603|504.31402332603|504.31402332603|504.31402332603|504.31402332603|504.31402332603|504.31402332603|504.31402332603|504.31402332603|504.31402332603|504.31402332603|504.31402332603|504.31402332603|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234||460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|532.99803703331|532.99803703331|532.99803703331|532.99803703331|532.99803703331|532.99803703331|532.99803703331|532.99803703331||532.99803703331|532.99803703331|532.99803703331|532.99803703331|532.99803703331|532.99803703331|532.99803703331|532.99803703331|532.99803703331|532.99803703331|532.99803703331|532.99803703331|532.99803703331
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP||107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876||107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876||107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876||107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876||107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876||107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|107.95807556876|118.07859165993|118.07859165993|118.07859165993|118.07859165993|||118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|||118.07859165993|118.07859165993|118.07859165993|||118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993||118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP||382.6518780832||382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832||382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832||382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832||382.6518780832|382.6518780832|382.6518780832||382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|||382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|382.6518780832|455.53252709277|455.53252709277|455.53252709277|455.53252709277|455.53252709277|455.53252709277|455.53252709277|455.53252709277|455.53252709277|455.53252709277|455.53252709277|455.53252709277|455.53252709277|455.53252709277|455.53252709277|455.53252709277|455.53252709277|455.53252709277|455.53252709277|455.53252709277|455.53252709277|455.53252709277|455.53252709277|455.53252709277|455.53252709277|455.53252709277|455.53252709277|455.53252709277|455.53252709277|455.53252709277|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046||422.53272154046|422.53272154046|422.53272154046|||422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046||422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|||123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658||123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658||123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658||123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.75884936658|||123.75884936658|123.75884936658|123.75884936658|123.75884936658|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643||123.15661352643|123.15661352643|123.15661352643|123.15661352643||||||||123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643||123.15661352643|123.15661352643|123.15661352643|123.15661352643||123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|133.57984915608|133.57984915608|133.57984915608|133.57984915608|133.57984915608|133.57984915608|133.57984915608|133.57984915608|133.57984915608|133.57984915608|133.57984915608|133.57984915608|133.57984915608|133.57984915608|133.57984915608|133.57984915608||133.57984915608|133.57984915608|133.57984915608|133.57984915608|133.57984915608|133.57984915608|133.57984915608|133.57984915608|133.57984915608|
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP||827.73329185769|827.73329185769|827.73329185769|827.73329185769|827.73329185769|827.73329185769|827.73329185769|827.73329185769|827.73329185769|827.73329185769|827.73329185769|827.73329185769|827.73329185769|827.73329185769|827.73329185769|827.73329185769|827.73329185769|827.73329185769|827.73329185769|827.73329185769|827.73329185769|827.73329185769|827.73329185769|827.73329185769|827.73329185769|827.73329185769|827.73329185769|827.73329185769|827.73329185769|827.73329185769|827.73329185769|827.73329185769|827.73329185769|827.73329185769|827.73329185769|827.73329185769|827.73329185769|827.73329185769|827.73329185769|827.73329185769|827.73329185769|827.73329185769|827.73329185769|827.73329185769|827.73329185769|827.73329185769|827.73329185769|827.73329185769|827.73329185769|827.73329185769|827.73329185769|827.73329185769||827.73329185769|827.73329185769|827.73329185769|827.73329185769|827.73329185769|887.88768233595|887.88768233595|887.88768233595|887.88768233595|887.88768233595|887.88768233595|887.88768233595|887.88768233595|887.88768233595|887.88768233595|887.88768233595|887.88768233595|887.88768233595|887.88768233595|887.88768233595|887.88768233595|887.88768233595|887.88768233595|887.88768233595|887.88768233595|887.88768233595|887.88768233595|887.88768233595|887.88768233595|887.88768233595|887.88768233595|887.88768233595||||887.88768233595|887.88768233595|887.88768233595|887.88768233595|887.88768233595||887.88768233595|887.88768233595|887.88768233595|887.88768233595|951.05688032729|951.05688032729|951.05688032729|951.05688032729|951.05688032729|951.05688032729|951.05688032729||951.05688032729|951.05688032729|951.05688032729|951.05688032729|951.05688032729||951.05688032729|951.05688032729|951.05688032729|951.05688032729|951.05688032729|951.05688032729|951.05688032729|951.05688032729|951.05688032729|951.05688032729|951.05688032729|951.05688032729|951.05688032729|951.05688032729|951.05688032729|951.05688032729|951.05688032729|951.05688032729|951.05688032729|951.05688032729|951.05688032729|951.05688032729|951.05688032729||951.05688032729|951.05688032729|951.05688032729|951.05688032729|951.05688032729|951.05688032729|951.05688032729|951.05688032729|951.05688032729|951.05688032729|951.05688032729|951.05688032729|951.05688032729|951.05688032729|951.05688032729|951.05688032729|951.05688032729|951.05688032729|951.05688032729|951.05688032729|951.05688032729|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788||973.65542268788|973.65542268788|973.65542268788|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789||1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP||114.22480031087|114.22480031087|114.22480031087|114.22480031087|114.22480031087|114.22480031087|114.22480031087|114.22480031087|114.22480031087||114.22480031087|114.22480031087|114.22480031087|114.22480031087|114.22480031087|114.22480031087|114.22480031087|114.22480031087|114.22480031087|114.22480031087|114.22480031087|114.22480031087|114.22480031087|114.22480031087|114.22480031087|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236||109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236||109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|109.2255470236|103.94909115649|103.94909115649|103.94909115649|103.94909115649|103.94909115649|103.94909115649|103.94909115649||103.94909115649|103.94909115649|103.94909115649|103.94909115649|103.94909115649|103.94909115649|103.94909115649|103.94909115649|103.94909115649|103.94909115649|103.94909115649|103.94909115649||103.94909115649|103.94909115649|103.94909115649|103.94909115649|103.94909115649|103.94909115649||103.94909115649|103.94909115649||103.94909115649|103.94909115649||103.94909115649|103.94909115649|103.94909115649|103.94909115649|103.94909115649|103.94909115649|103.94909115649|103.94909115649|103.94909115649|103.94909115649|103.94909115649|103.94909115649|103.94909115649|103.94909115649|103.94909115649|103.94909115649||103.94909115649|103.94909115649|103.94909115649|103.94909115649|103.94909115649|103.94909115649|103.94909115649|103.94909115649|103.94909115649|103.94909115649|103.94909115649|103.94909115649|103.94909115649|103.94909115649|103.94909115649|103.94909115649|103.94909115649|103.94909115649|103.94909115649|103.94909115649|103.94909115649|114.54823978368|114.54823978368|114.54823978368|114.54823978368||114.54823978368|114.54823978368|114.54823978368|114.54823978368|114.54823978368|114.54823978368||114.54823978368|114.54823978368|114.54823978368|114.54823978368|114.54823978368|114.54823978368|114.54823978368|114.54823978368|114.54823978368|114.54823978368|114.54823978368|114.54823978368|114.54823978368|114.54823978368||114.54823978368|114.54823978368|114.54823978368|114.54823978368|114.54823978368|114.54823978368|114.54823978368|114.54823978368|114.54823978368|114.54823978368|114.54823978368|114.54823978368|114.54823978368|114.54823978368|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195||121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195||121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP||||114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399||114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399||114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399||114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399||114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|114.04105106399|112.99583954816|112.99583954816|112.99583954816||112.99583954816||112.99583954816|112.99583954816|112.99583954816|112.99583954816|112.99583954816|112.99583954816|112.99583954816|112.99583954816|112.99583954816|112.99583954816|112.99583954816|112.99583954816|112.99583954816|112.99583954816|112.99583954816|112.99583954816|112.99583954816|112.99583954816|112.99583954816|112.99583954816|112.99583954816|112.99583954816|112.99583954816|112.99583954816|112.99583954816|112.99583954816|112.99583954816|112.99583954816|112.99583954816|112.99583954816|112.99583954816|112.99583954816|112.99583954816|112.99583954816|112.99583954816|112.99583954816|112.99583954816|112.99583954816|112.99583954816|112.99583954816|112.99583954816|112.99583954816|112.99583954816||112.99583954816|103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409||||103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409|105.79571759798|||105.79571759798|105.79571759798|105.79571759798||105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP||115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326||115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|||115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326||115.70763159326||115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|||115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326||||115.70763159326|115.70763159326|115.70763159326|115.70763159326||115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326|115.70763159326||105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076||||105.4600760076|105.4600760076|105.4600760076|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456||116.00619961456|116.00619961456||116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456||116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456||96.92626445633
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP||69.558126529325|69.558126529325|69.558126529325|69.558126529325|69.558126529325|69.558126529325|69.558126529325|69.558126529325|69.558126529325|69.558126529325|69.558126529325|69.558126529325|69.558126529325|69.558126529325|69.558126529325|69.558126529325|69.558126529325|69.558126529325|69.558126529325|69.558126529325|69.558126529325|69.558126529325|69.558126529325|69.558126529325|69.558126529325|69.558126529325|69.558126529325|69.558126529325|69.558126529325|69.558126529325|69.558126529325|69.558126529325||69.558126529325|69.558126529325|69.558126529325|69.558126529325|72.213413753023|72.213413753023|72.213413753023|72.213413753023|72.213413753023|||72.213413753023|72.213413753023|72.213413753023|72.213413753023|72.213413753023|72.213413753023|72.213413753023|72.213413753023|72.213413753023|72.213413753023|72.213413753023|72.213413753023|72.213413753023|72.213413753023|72.213413753023|72.213413753023|72.213413753023|72.213413753023|72.213413753023|72.213413753023|72.213413753023|72.213413753023|72.213413753023|72.213413753023|72.213413753023|72.213413753023|72.213413753023|72.213413753023|72.213413753023|72.213413753023|72.213413753023|72.213413753023|72.213413753023|72.213413753023|72.213413753023|72.213413753023|72.213413753023|72.213413753023||72.213413753023||72.213413753023|72.213413753023|72.213413753023|72.213413753023|72.213413753023|72.213413753023|72.213413753023|72.213413753023|72.213413753023|72.213413753023|72.213413753023|72.213413753023|72.213413753023|72.213413753023|72.213413753023|81.591546056791|81.591546056791|81.591546056791|81.591546056791|||81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791||||81.591546056791|81.591546056791|81.591546056791|81.591546056791||81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791||81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527||||85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527||85.642433144527|85.642433144527||85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527||61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261||61.363393050261
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP||156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488||156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488|156.65157394488||156.65157394488|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233||187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233||187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233||||187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|187.40468231233|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564||||163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564||163.2629847564|163.2629847564|163.2629847564|||163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456||86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP||151.57216122776|151.57216122776|151.57216122776|151.57216122776|151.57216122776|151.57216122776|151.57216122776||151.57216122776|151.57216122776|151.57216122776|151.57216122776|151.57216122776|151.57216122776|151.57216122776|151.57216122776|151.57216122776|151.57216122776|151.57216122776|151.57216122776|151.57216122776|151.57216122776|151.57216122776|151.57216122776|151.57216122776|151.57216122776|151.57216122776|151.57216122776|151.57216122776|151.57216122776|151.57216122776|151.57216122776|151.57216122776|151.57216122776|151.57216122776|151.57216122776|151.57216122776|151.57216122776|151.57216122776|151.57216122776|151.57216122776|151.57216122776|151.57216122776|151.57216122776|151.57216122776|151.57216122776|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974||169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|169.30329534974|200.40399066032|200.40399066032|200.40399066032|200.40399066032|200.40399066032|||200.40399066032|200.40399066032|200.40399066032|200.40399066032|200.40399066032|200.40399066032|200.40399066032|200.40399066032|200.40399066032|200.40399066032|200.40399066032|200.40399066032||200.40399066032|200.40399066032|200.40399066032|200.40399066032|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201||187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201||187.55988943201|187.55988943201|187.55988943201|187.55988943201||187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201||187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201||187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP||1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723||1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723||1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723||1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723||1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723||1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723||1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718||1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718||1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718||1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718||1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|||180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538||180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538||180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|180.60453092538|198.43598888674|198.43598888674|198.43598888674|198.43598888674|198.43598888674|198.43598888674|198.43598888674|198.43598888674||198.43598888674|198.43598888674|198.43598888674|198.43598888674|198.43598888674|198.43598888674|198.43598888674|198.43598888674|198.43598888674|198.43598888674|198.43598888674|198.43598888674|198.43598888674|198.43598888674|198.43598888674|198.43598888674|198.43598888674|198.43598888674|||198.43598888674|198.43598888674|198.43598888674|198.43598888674|198.43598888674|198.43598888674|198.43598888674|198.43598888674|198.43598888674|198.43598888674|198.43598888674|198.43598888674|198.43598888674|198.43598888674|198.43598888674|198.43598888674|198.43598888674|198.43598888674|198.43598888674|207.7907274359|207.7907274359|207.7907274359|207.7907274359|207.7907274359||207.7907274359|207.7907274359|207.7907274359|207.7907274359||||||||207.7907274359|207.7907274359|207.7907274359|207.7907274359|207.7907274359|207.7907274359|207.7907274359|207.7907274359|207.7907274359|207.7907274359|207.7907274359|207.7907274359|207.7907274359|207.7907274359|207.7907274359|207.7907274359|207.7907274359|207.7907274359|207.7907274359|207.7907274359|207.7907274359|207.7907274359|207.7907274359|207.7907274359|207.7907274359|207.7907274359|207.7907274359|207.7907274359|207.7907274359||207.7907274359|207.7907274359|207.7907274359|207.7907274359||207.7907274359|207.7907274359|207.7907274359|207.7907274359|207.7907274359|207.7907274359|221.40019758122|221.40019758122|221.40019758122|221.40019758122|221.40019758122|221.40019758122|221.40019758122|221.40019758122|221.40019758122|221.40019758122|221.40019758122|221.40019758122|221.40019758122|221.40019758122|221.40019758122|221.40019758122|221.40019758122|221.40019758122|221.40019758122|221.40019758122|221.40019758122|221.40019758122|221.40019758122|221.40019758122|221.40019758122|221.40019758122|221.40019758122|221.40019758122|221.40019758122|221.40019758122|221.40019758122|221.40019758122|221.40019758122|221.40019758122|221.40019758122|221.40019758122|221.40019758122||221.40019758122|221.40019758122|221.40019758122|221.40019758122|221.40019758122|221.40019758122|221.40019758122|221.40019758122|221.40019758122|
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|||172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118||172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118||172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118||172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|||172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118||172.20427416118|172.20427416118|172.20427416118|172.20427416118||||||||172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|134.04240224269||134.04240224269|134.04240224269|134.04240224269|134.04240224269||134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269||134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|||152.61803858799|152.61803858799|152.61803858799|152.61803858799|152.61803858799|152.61803858799|152.61803858799|152.61803858799|152.61803858799|152.61803858799|170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082||170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082||170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082|170.25662493082|205.82280576743|205.82280576743|205.82280576743|205.82280576743|205.82280576743|205.82280576743|205.82280576743|205.82280576743|205.82280576743|205.82280576743|205.82280576743|205.82280576743|205.82280576743|205.82280576743|205.82280576743|205.82280576743|205.82280576743|205.82280576743|205.82280576743|205.82280576743|205.82280576743|205.82280576743|205.82280576743|205.82280576743|205.82280576743||205.82280576743|205.82280576743|205.82280576743|205.82280576743|205.82280576743|205.82280576743|205.82280576743|205.82280576743|205.82280576743|205.82280576743|205.82280576743|205.82280576743|205.82280576743|205.82280576743|205.82280576743|205.82280576743|205.82280576743|205.82280576743|||205.82280576743|205.82280576743|205.82280576743|205.82280576743|205.82280576743|205.82280576743|205.82280576743|205.82280576743|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872||167.84186918872|167.84186918872|167.84186918872|167.84186918872||||||||167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872||167.84186918872|167.84186918872|167.84186918872|167.84186918872||167.84186918872|167.84186918872|167.84186918872|167.84186918872|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748||145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|160.84912964833|
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||148.72395170899|148.72395170899|148.72395170899|148.72395170899|148.72395170899|148.72395170899|148.72395170899|148.72395170899|148.72395170899|148.72395170899|148.72395170899|148.72395170899|148.72395170899|148.72395170899|148.72395170899|148.72395170899|148.72395170899|148.72395170899|148.72395170899|148.72395170899|148.72395170899|148.72395170899|148.72395170899|148.72395170899|148.72395170899|148.72395170899|148.72395170899|148.72395170899||148.72395170899|148.72395170899|148.72395170899|148.72395170899|148.72395170899|148.72395170899|148.72395170899|148.72395170899|148.72395170899|148.72395170899|148.72395170899|148.72395170899|148.72395170899|148.72395170899||148.72395170899|148.72395170899|148.72395170899|148.72395170899|148.72395170899|148.72395170899|148.72395170899|148.72395170899|148.72395170899|148.72395170899|148.72395170899|148.72395170899|148.72395170899|148.72395170899|148.72395170899|148.72395170899|148.72395170899|148.72395170899|148.72395170899|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894||155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|||155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894||155.50067094894|155.50067094894|155.50067094894|155.50067094894||||||||155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894||155.50067094894|155.50067094894|155.50067094894|155.50067094894||155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894||155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894||155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|155.50067094894|
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|||235.06716444739|235.06716444739|235.06716444739|235.06716444739|235.06716444739|235.06716444739|235.06716444739|235.06716444739|235.06716444739|235.06716444739|235.06716444739|229.36962301178|229.36962301178|229.36962301178|229.36962301178|229.36962301178|229.36962301178|229.36962301178|229.36962301178|229.36962301178|229.36962301178|229.36962301178|229.36962301178|229.36962301178|229.36962301178|229.36962301178|229.36962301178|229.36962301178|229.36962301178|229.36962301178|229.36962301178|229.36962301178|229.36962301178|229.36962301178|229.36962301178|229.36962301178|229.36962301178|229.36962301178|229.36962301178|229.36962301178|229.36962301178|229.36962301178|229.36962301178|229.36962301178|229.36962301178|229.36962301178|229.36962301178|229.36962301178|229.36962301178|229.36962301178|229.36962301178|229.36962301178|229.36962301178|229.36962301178||229.36962301178|229.36962301178|229.36962301178|229.36962301178|229.36962301178|229.36962301178|229.36962301178|229.36962301178|229.36962301178|229.36962301178|229.36962301178|229.36962301178|229.36962301178|229.36962301178||264.80289891568|264.80289891568|264.80289891568|264.80289891568|264.80289891568|264.80289891568|264.80289891568|264.80289891568|264.80289891568|264.80289891568|264.80289891568|264.80289891568|264.80289891568|264.80289891568|244.5267415097|244.5267415097|244.5267415097|244.5267415097|244.5267415097|244.5267415097|244.5267415097|244.5267415097|244.5267415097|244.5267415097|244.5267415097|244.5267415097|244.5267415097|244.5267415097|244.5267415097|244.5267415097|244.5267415097|244.5267415097|244.5267415097|244.5267415097||244.5267415097|244.5267415097|244.5267415097|244.5267415097|244.5267415097|244.5267415097|244.5267415097|244.5267415097|244.5267415097|244.5267415097|244.5267415097|244.5267415097|244.5267415097|244.5267415097|244.5267415097|244.5267415097|244.5267415097|244.5267415097|||244.5267415097|244.5267415097|244.5267415097|244.5267415097|244.5267415097|244.5267415097|244.5267415097|244.5267415097|244.5267415097|244.5267415097|244.5267415097|244.5267415097|244.5267415097|244.5267415097|244.5267415097|244.5267415097|244.5267415097|244.5267415097|244.5267415097|244.5267415097|244.5267415097|244.5267415097|244.5267415097|244.5267415097||244.5267415097|244.5267415097|244.5267415097|230.06486414928||||||||230.06486414928|230.06486414928|230.06486414928|230.06486414928|230.06486414928|230.06486414928|230.06486414928|230.06486414928|230.06486414928|230.06486414928|230.06486414928|230.06486414928|230.06486414928|230.06486414928|230.06486414928|230.06486414928|230.06486414928|230.06486414928|230.06486414928|230.06486414928|230.06486414928|230.06486414928|230.06486414928|230.06486414928|230.06486414928|230.06486414928|230.06486414928|230.06486414928|230.06486414928||230.06486414928|230.06486414928|230.06486414928|230.06486414928||230.06486414928|230.06486414928|230.06486414928|230.06486414928|230.06486414928|230.06486414928|230.06486414928|230.06486414928|230.06486414928|230.06486414928|230.06486414928|230.06486414928|243.14098639775|243.14098639775|243.14098639775|243.14098639775|243.14098639775|243.14098639775|243.14098639775|243.14098639775|243.14098639775|243.14098639775|243.14098639775|243.14098639775|243.14098639775|243.14098639775|243.14098639775|243.14098639775|243.14098639775|243.14098639775|243.14098639775|243.14098639775|243.14098639775|243.14098639775|243.14098639775|243.14098639775|243.14098639775|243.14098639775|243.14098639775|243.14098639775|243.14098639775|243.14098639775|243.14098639775||243.14098639775|243.14098639775|243.14098639775|243.14098639775|243.14098639775|243.14098639775|243.14098639775|243.14098639775|243.14098639775|
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP||201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782||201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782||201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782||201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|201.17462657782|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733||205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733||205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733||205.92321593733|205.92321593733||205.92321593733|205.92321593733||205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733||205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733||205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733||205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733||205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482||209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482||209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP||285.34011128867|285.34011128867|285.34011128867|285.34011128867|285.34011128867|285.34011128867|303.71486033919|303.71486033919|303.71486033919||303.71486033919|303.71486033919|303.71486033919|303.71486033919|303.71486033919|303.71486033919|303.71486033919|303.71486033919|303.71486033919|303.71486033919|303.71486033919|303.71486033919|303.71486033919|303.71486033919|303.71486033919|303.71486033919|303.71486033919|303.71486033919|303.71486033919|303.71486033919|303.71486033919|303.71486033919|303.71486033919|303.71486033919|303.71486033919|303.71486033919|303.71486033919|303.71486033919|303.71486033919|303.71486033919|303.71486033919|303.71486033919|303.71486033919|303.71486033919|303.71486033919|303.71486033919|303.71486033919|303.71486033919|303.71486033919|303.71486033919|303.71486033919|303.71486033919|303.71486033919|303.71486033919|303.71486033919|303.71486033919|303.71486033919|303.71486033919|327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955||327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955||327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955||327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955||327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955||327.76989276955|327.76989276955||327.76989276955|327.76989276955||327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955||327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955|327.76989276955|338.03953380659|338.03953380659|338.03953380659|338.03953380659|338.03953380659|338.03953380659|338.03953380659|338.03953380659|338.03953380659|338.03953380659|338.03953380659|338.03953380659|338.03953380659|338.03953380659|338.03953380659|338.03953380659|338.03953380659||338.03953380659|338.03953380659|338.03953380659|338.03953380659|338.03953380659|338.03953380659||338.03953380659|338.03953380659|338.03953380659|338.03953380659|338.03953380659|338.03953380659|338.03953380659|338.03953380659|338.03953380659|338.03953380659|338.03953380659|338.03953380659|338.03953380659|338.03953380659||338.03953380659|338.03953380659|338.03953380659|338.03953380659|338.03953380659|338.03953380659|338.03953380659|338.03953380659|338.03953380659|338.03953380659|338.03953380659|338.03953380659|338.03953380659|338.03953380659|338.03953380659|338.03953380659|338.03953380659|338.03953380659|338.03953380659|338.03953380659|338.03953380659|338.03953380659|338.03953380659|338.03953380659|338.03953380659|338.03953380659|338.03953380659|338.03953380659|338.03953380659|338.03953380659|348.3507149697|348.3507149697|348.3507149697|348.3507149697|348.3507149697||348.3507149697|348.3507149697|348.3507149697|348.3507149697|348.3507149697|348.3507149697|348.3507149697|348.3507149697|348.3507149697||348.3507149697|348.3507149697|348.3507149697|348.3507149697|348.3507149697|348.3507149697|348.3507149697|348.3507149697
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP||||720.78560475528|720.78560475528|720.78560475528|720.78560475528|720.78560475528|720.78560475528|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269||683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269||683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269||683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269||683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269||683.90921963269||683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269||683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269||||683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|||742.05678967133|742.05678967133|742.05678967133||742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP||90.3743415402|90.3743415402|90.3743415402|90.3743415402|90.3743415402|90.3743415402|90.3743415402|90.3743415402|90.3743415402||90.3743415402|90.3743415402|90.3743415402|90.3743415402|90.3743415402|90.3743415402|90.3743415402|90.3743415402|90.3743415402|90.3743415402|90.3743415402|90.3743415402|90.3743415402|90.3743415402|90.3743415402|90.3743415402|90.3743415402|90.3743415402|90.3743415402|90.3743415402|90.3743415402|90.3743415402|90.3743415402|90.3743415402|90.3743415402|90.3743415402|90.3743415402|90.3743415402|90.3743415402|90.3743415402|90.3743415402|90.3743415402|90.3743415402|90.3743415402|90.3743415402|90.3743415402|90.3743415402|90.3743415402|90.3743415402|90.3743415402|90.3743415402|90.3743415402|90.3743415402|90.3743415402|100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048||100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048||100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048||100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048||100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048||100.70798821048|100.70798821048||100.70798821048|100.70798821048||100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048|100.70798821048|95.923332390823|95.923332390823|95.923332390823||95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823||95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823||95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823||95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823||95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823||95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP||171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223||171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223||171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|||||171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|||171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|||171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.82907288193|171.82907288193|171.82907288193|171.82907288193||171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|||171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP||49.624138951159|49.624138951159|49.624138951159|49.624138951159|49.624138951159|49.624138951159|49.624138951159||49.624138951159|49.624138951159|49.624138951159|49.624138951159|49.624138951159|49.624138951159|49.624138951159|49.624138951159|49.624138951159|49.624138951159|49.624138951159||49.624138951159|49.624138951159|49.624138951159||49.624138951159|49.624138951159|49.624138951159|49.624138951159|49.624138951159|49.624138951159|49.624138951159|49.624138951159|49.624138951159|49.624138951159|49.624138951159|49.624138951159|49.624138951159|49.624138951159|49.624138951159|49.624138951159|49.624138951159|49.624138951159|49.624138951159|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582||49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|||49.740033228582|49.740033228582||49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582||49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|||49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|49.740033228582|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|||50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496||50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496||50.829824669496|50.829824669496|50.829824669496|50.829824669496||50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496||50.829824669496|50.829824669496|50.829824669496|54.575329535518|54.575329535518|54.575329535518
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|||82.397587918475|82.397587918475|82.397587918475|82.397587918475|82.397587918475|82.397587918475|82.397587918475|82.397587918475|82.397587918475|82.397587918475|82.397587918475|82.397587918475|82.397587918475|82.397587918475|82.397587918475|82.397587918475|82.397587918475|82.397587918475|82.397587918475|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536||78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536||78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536||78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|||78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536||78.592905369536|78.592905369536|78.592905369536|78.592905369536||||||||78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|78.592905369536|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328||81.622741535328|81.622741535328|81.622741535328|81.622741535328||81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328||81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|81.622741535328|
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP||270.48963901207|270.48963901207|270.48963901207|270.48963901207|270.48963901207|270.48963901207|270.48963901207|270.48963901207|270.48963901207||269.33955909474|269.33955909474|269.33955909474|269.33955909474|269.33955909474|269.33955909474|269.33955909474|269.33955909474|269.33955909474|269.33955909474|269.33955909474|269.33955909474|269.33955909474|269.33955909474|269.33955909474|269.33955909474|269.33955909474|269.33955909474|269.33955909474|269.33955909474|269.33955909474|269.33955909474|269.33955909474|269.33955909474|269.33955909474|269.33955909474|269.33955909474|269.33955909474|269.33955909474|269.33955909474|269.33955909474|269.33955909474|269.33955909474|269.33955909474|269.33955909474|269.33955909474|269.33955909474|269.33955909474|269.33955909474|269.33955909474|269.33955909474|269.33955909474|269.33955909474|269.33955909474|269.33955909474|269.33955909474|269.33955909474|269.33955909474|269.33955909474|269.33955909474|277.12112014851|277.12112014851|277.12112014851|277.12112014851|277.12112014851||277.12112014851|277.12112014851|277.12112014851|277.12112014851|277.12112014851|277.12112014851|277.12112014851|277.12112014851|277.12112014851|277.12112014851|277.12112014851|277.12112014851|277.12112014851|277.12112014851|240.27287243229|240.27287243229|240.27287243229|240.27287243229|240.27287243229|240.27287243229||240.27287243229|240.27287243229|240.27287243229|240.27287243229|240.27287243229|240.27287243229|240.27287243229|240.27287243229|240.27287243229|240.27287243229|240.27287243229|240.27287243229|240.27287243229|240.27287243229|240.27287243229|240.27287243229|240.27287243229|240.27287243229||240.27287243229|240.27287243229|240.27287243229|240.27287243229|240.27287243229|240.27287243229|240.27287243229|240.27287243229|240.27287243229|240.27287243229|240.27287243229|240.27287243229||240.27287243229|240.27287243229|240.27287243229|240.27287243229|240.27287243229|240.27287243229||240.27287243229|240.27287243229||240.27287243229|240.27287243229||240.27287243229|240.27287243229|240.27287243229|240.27287243229|240.27287243229|240.27287243229|240.27287243229|240.27287243229|240.27287243229|240.27287243229|240.27287243229|240.27287243229|240.27287243229|240.27287243229|240.27287243229|240.27287243229||240.27287243229|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155||261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155||261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155||261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257||280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257||280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP||96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337||96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337||96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337||96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337||96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337||96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337||96.256200371337|96.256200371337|96.256200371337|||96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337||96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|96.256200371337|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707||94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707||||94.983422509707|94.983422509707|||94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707||94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707||94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP||220.77218061329|220.77218061329|220.77218061329|220.77218061329|220.77218061329|220.77218061329|220.77218061329|220.77218061329|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878||222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878||||222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878||222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878|222.00653695878||222.00653695878|222.00653695878|254.79334453333|254.79334453333|254.79334453333||254.79334453333|254.79334453333|254.79334453333|254.79334453333|254.79334453333|254.79334453333|254.79334453333|254.79334453333|254.79334453333|254.79334453333|254.79334453333|254.79334453333|254.79334453333|254.79334453333|254.79334453333|254.79334453333|254.79334453333|254.79334453333|254.79334453333|254.79334453333|254.79334453333|254.79334453333|254.79334453333||254.79334453333|254.79334453333|254.79334453333|254.79334453333|254.79334453333|254.79334453333|254.79334453333|254.79334453333|254.79334453333|254.79334453333|254.79334453333|254.79334453333|254.92590600445|254.92590600445|254.92590600445|254.92590600445|254.92590600445|254.92590600445|254.92590600445|254.92590600445|254.92590600445|254.92590600445|254.92590600445|254.92590600445|254.92590600445|254.92590600445|254.92590600445|254.92590600445|254.92590600445|254.92590600445|254.92590600445|254.92590600445|254.92590600445|254.92590600445|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523||151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523||151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|||50.37382103865|50.37382103865|50.37382103865|50.37382103865|50.37382103865|50.37382103865|50.37382103865|50.37382103865|50.37382103865|50.37382103865|50.37382103865|50.37382103865|50.37382103865|50.37382103865|50.37382103865|50.37382103865|50.37382103865|50.37382103865|50.37382103865|50.37382103865|50.37382103865|50.37382103865|50.37382103865|50.37382103865|50.37382103865|50.37382103865|50.37382103865|50.37382103865|50.37382103865|50.37382103865|50.37382103865|56.895784856783|56.895784856783|56.895784856783|56.895784856783|56.895784856783|56.895784856783|56.895784856783|56.895784856783|56.895784856783|56.895784856783|56.895784856783|60.016650692809|60.016650692809|60.016650692809|60.016650692809|60.016650692809|60.016650692809|60.016650692809|60.016650692809|60.016650692809|60.016650692809|60.016650692809|60.016650692809||60.016650692809|60.016650692809|60.016650692809|60.016650692809|60.016650692809|60.016650692809|60.016650692809|60.016650692809|60.016650692809|60.016650692809|60.016650692809|60.016650692809|60.016650692809|60.016650692809||63.632234242465|63.632234242465|63.632234242465|63.632234242465|63.632234242465|63.632234242465|63.632234242465|63.632234242465|63.632234242465|63.632234242465|63.632234242465|63.632234242465|63.632234242465|63.632234242465|63.632234242465|63.632234242465|63.632234242465|63.632234242465|63.632234242465|63.632234242465|63.632234242465|63.632234242465|63.632234242465|63.632234242465|63.632234242465|63.632234242465|69.69271252351|69.69271252351|69.69271252351|69.69271252351|69.69271252351|69.69271252351|69.69271252351|69.69271252351||69.69271252351|69.69271252351|69.69271252351|69.69271252351|69.69271252351|69.69271252351|69.69271252351|69.69271252351|69.69271252351|69.69271252351|69.69271252351|69.69271252351|69.69271252351|69.69271252351|69.69271252351|69.69271252351|69.69271252351|69.69271252351|||69.69271252351|69.69271252351|69.69271252351|69.69271252351|69.69271252351|69.69271252351|69.69271252351|69.69271252351|69.69271252351|69.69271252351|69.69271252351|69.69271252351|69.69271252351|69.69271252351|69.69271252351|69.69271252351|69.69271252351|69.69271252351|69.69271252351|69.69271252351|69.69271252351|69.69271252351|75.701931875812|75.701931875812||75.701931875812|75.701931875812|75.701931875812|75.701931875812||||||||75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812||75.701931875812|75.701931875812|75.701931875812|75.701931875812||75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812||75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP||475.7180195748|475.7180195748|475.7180195748|475.7180195748|475.7180195748|475.7180195748|475.7180195748|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179||458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179||458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179||458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179||458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179||||458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179||||458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642||453.90881027642|453.90881027642|453.90881027642|||453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|216.94043467367||216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP||||147.35057786756|147.35057786756|147.35057786756|147.35057786756|147.35057786756|147.35057786756|147.35057786756|147.35057786756|147.35057786756|147.35057786756|147.35057786756|147.35057786756|147.35057786756|147.35057786756|147.35057786756|147.35057786756|147.35057786756|147.35057786756|147.35057786756|147.35057786756|147.35057786756|147.35057786756|147.35057786756|147.35057786756|147.35057786756|147.35057786756|147.35057786756||147.35057786756|147.35057786756|147.35057786756|147.35057786756|147.35057786756|147.35057786756|147.35057786756|147.35057786756|147.35057786756|147.35057786756|147.35057786756|147.35057786756|147.35057786756|147.35057786756|201.36737665536|201.36737665536|201.36737665536|201.36737665536|201.36737665536|201.36737665536||201.36737665536|201.36737665536|201.36737665536|201.36737665536|201.36737665536|201.36737665536|201.36737665536|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903||261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903||261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903||261.64179755903||261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903||261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903||||261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|||306.031694905|306.031694905|306.031694905||306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|205.23750421163|205.23750421163|205.23750421163|205.23750421163
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|||149.37726747392|149.37726747392|149.37726747392|149.37726747392|149.37726747392|149.37726747392|149.37726747392|149.37726747392|149.37726747392|149.37726747392|149.37726747392|149.37726747392|149.37726747392|149.37726747392|149.37726747392|149.37726747392|149.37726747392|149.37726747392|149.37726747392|149.37726747392|149.37726747392|149.37726747392|149.37726747392|149.37726747392|149.37726747392|149.37726747392|149.37726747392|149.37726747392|149.37726747392|149.37726747392|149.37726747392|149.37726747392|149.37726747392|149.37726747392|149.37726747392|149.37726747392|149.37726747392|149.37726747392|149.37726747392|149.37726747392|149.37726747392|149.37726747392|149.37726747392|149.37726747392|149.37726747392|149.37726747392|149.37726747392|149.37726747392|149.37726747392|149.37726747392|133.91539586711|133.91539586711|133.91539586711|133.91539586711||133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711||133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711||133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|||133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711||133.91539586711|133.91539586711|133.91539586711|133.91539586711||||||||133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711||133.91539586711|133.91539586711|133.91539586711|133.91539586711||133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|133.91539586711|147.91234066416|147.91234066416|147.91234066416|147.91234066416|147.91234066416|147.91234066416|147.91234066416|147.91234066416|147.91234066416|147.91234066416|147.91234066416|147.91234066416|147.91234066416|147.91234066416|147.91234066416|147.91234066416|147.91234066416|147.91234066416|147.91234066416|147.91234066416|147.91234066416|147.91234066416|147.91234066416|147.91234066416|147.91234066416|147.91234066416|147.91234066416|147.91234066416|147.91234066416|147.91234066416|147.91234066416|147.91234066416|147.91234066416|147.91234066416||147.91234066416|147.91234066416|147.91234066416|147.91234066416|147.91234066416|147.91234066416|147.91234066416|147.91234066416|147.91234066416|
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|||2461.1391563646|2461.1391563646|2461.1391563646|2461.1391563646|2461.1391563646|2461.1391563646|2461.1391563646|2461.1391563646|2461.1391563646|2461.1391563646|2461.1391563646|2461.1391563646|2461.1391563646|1646.6324265645|1646.6324265645|1646.6324265645|1646.6324265645|1646.6324265645|1646.6324265645|1646.6324265645|1646.6324265645|1646.6324265645|1646.6324265645|1646.6324265645|1646.6324265645|1646.6324265645|1646.6324265645|1646.6324265645|1646.6324265645|1646.6324265645|1646.6324265645|1646.6324265645|1646.6324265645|1646.6324265645|1646.6324265645|1646.6324265645|1646.6324265645|1646.6324265645|1646.6324265645|1646.6324265645|1646.6324265645|1646.6324265645|1646.6324265645|1646.6324265645|1646.6324265645|1646.6324265645|1646.6324265645|1646.6324265645|1646.6324265645|1646.6324265645|1646.6324265645|1646.6324265645|1646.6324265645|1646.6324265645||1646.6324265645|1646.6324265645|1646.6324265645|1646.6324265645|1646.6324265645|1646.6324265645|1646.6324265645|1646.6324265645|1646.6324265645|1646.6324265645|1646.6324265645|1646.6324265645|1646.6324265645|1646.6324265645||1646.6324265645|1646.6324265645|1646.6324265645|1646.6324265645|1646.6324265645|1646.6324265645|1646.6324265645|2317.7642398576|2317.7642398576|2317.7642398576|2317.7642398576|2317.7642398576|2317.7642398576|2317.7642398576|2317.7642398576|2317.7642398576|2317.7642398576|2317.7642398576|2317.7642398576|2317.7642398576|2317.7642398576|2317.7642398576|2317.7642398576|2317.7642398576|2317.7642398576|2317.7642398576|2317.7642398576|2317.7642398576|2317.7642398576|2317.7642398576|2317.7642398576|2317.7642398576|2317.7642398576|2317.7642398576||2317.7642398576|2317.7642398576|2317.7642398576|2317.7642398576|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|||416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728||416.81759225728|416.81759225728|416.81759225728|416.81759225728||||||||416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728||416.81759225728|416.81759225728|416.81759225728|416.81759225728||416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728||416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP||176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259||176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259||176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259|176.23235447259||176.23235447259|176.23235447259|202.603185037|202.603185037|202.603185037|202.603185037|202.603185037||202.603185037|202.603185037|202.603185037|202.603185037|202.603185037|202.603185037|202.603185037|202.603185037|202.603185037|202.603185037|202.603185037||202.603185037|202.603185037|202.603185037|202.603185037|202.603185037|202.603185037|202.603185037|202.603185037|202.603185037|202.603185037|202.603185037|202.603185037|202.603185037|202.603185037|202.603185037|202.603185037|202.603185037|202.603185037|202.603185037|202.603185037|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|||184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|||184.49668078479|184.49668078479|184.49668078479|||184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947||140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP||89.69475421867|89.69475421867|89.69475421867|89.69475421867|89.69475421867|89.69475421867|89.69475421867|89.69475421867|89.69475421867|89.69475421867|89.69475421867|89.69475421867|89.69475421867|89.69475421867|89.69475421867|89.69475421867|89.69475421867|89.69475421867|89.69475421867|89.69475421867|89.69475421867|89.69475421867|89.69475421867|89.69475421867|89.69475421867|89.69475421867|89.69475421867|89.69475421867|89.69475421867|89.69475421867|89.69475421867|89.69475421867|89.69475421867|89.69475421867|89.69475421867|89.69475421867|89.69475421867|89.69475421867|89.69475421867|89.69475421867|89.69475421867|89.69475421867|89.69475421867|89.69475421867|89.69475421867|96.225584648782|96.225584648782|96.225584648782|96.225584648782|96.225584648782|96.225584648782|||||96.225584648782|96.225584648782|96.225584648782|96.225584648782|96.225584648782|96.225584648782|96.225584648782|96.225584648782|96.225584648782|96.225584648782|96.225584648782|96.225584648782|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077||||91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077||||91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077||91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077||91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448||92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448||92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP||106.65590687779|106.65590687779|106.65590687779|106.65590687779|106.65590687779|106.65590687779|106.65590687779|106.65590687779|106.65590687779||106.65590687779|106.65590687779|106.65590687779|106.65590687779|106.65590687779|106.65590687779|106.65590687779|106.65590687779|106.65590687779|106.65590687779|106.65590687779|106.65590687779|106.65590687779|106.65590687779|106.65590687779|106.65590687779|106.65590687779|106.65590687779|106.65590687779|106.65590687779|106.65590687779|106.65590687779|106.65590687779|106.65590687779|106.65590687779|106.65590687779|106.65590687779|106.65590687779|106.65590687779|106.65590687779|82.732870146289|82.732870146289|82.732870146289|82.732870146289|82.732870146289|82.732870146289|82.732870146289|82.732870146289|82.732870146289|82.732870146289|82.732870146289|82.732870146289|82.732870146289|82.732870146289|82.732870146289|82.732870146289|82.732870146289|82.732870146289|82.732870146289|82.732870146289|82.732870146289|82.732870146289|82.732870146289|82.732870146289|82.732870146289||82.732870146289|82.732870146289|82.732870146289|82.732870146289|82.732870146289|82.732870146289|82.732870146289|82.732870146289|82.732870146289|82.732870146289|82.732870146289|82.732870146289|82.732870146289|82.732870146289|82.732870146289|82.732870146289|82.732870146289|82.732870146289|82.732870146289|82.732870146289||82.732870146289|82.732870146289|82.732870146289|82.732870146289|82.732870146289|82.732870146289|82.732870146289|82.732870146289|82.732870146289|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498||87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498||87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498||87.190024182498|87.190024182498||87.190024182498|87.190024182498||87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498||87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498||87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498||87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498||87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498||87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498||87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|93.139794238451|93.139794238451|93.139794238451
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|||184.23704211273|184.23704211273|184.23704211273|184.23704211273|184.23704211273|184.23704211273|184.23704211273|184.23704211273|184.23704211273|184.23704211273|184.23704211273|184.23704211273|184.23704211273|222.92581779023|222.92581779023|222.92581779023|222.92581779023|222.92581779023|222.92581779023|222.92581779023|222.92581779023|222.92581779023|222.92581779023|222.92581779023|222.92581779023|222.92581779023|222.92581779023|222.92581779023|222.92581779023|222.92581779023|222.92581779023|222.92581779023|222.92581779023|222.92581779023|222.92581779023|222.92581779023|222.92581779023|222.92581779023|222.92581779023|222.92581779023|222.92581779023|222.92581779023|222.92581779023|222.92581779023|222.92581779023|222.92581779023|222.92581779023|222.92581779023|222.92581779023|222.92581779023|222.92581779023|222.92581779023|222.92581779023|222.92581779023||222.92581779023|222.92581779023|222.92581779023|222.92581779023|222.92581779023|222.92581779023|222.92581779023|222.92581779023|222.92581779023|222.92581779023|222.92581779023|222.92581779023|222.92581779023|222.92581779023||222.92581779023|222.92581779023|222.92581779023|222.92581779023|222.92581779023|222.92581779023|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335||231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|||231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335||231.48377287335|231.48377287335|231.48377287335|231.48377287335||||||||231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|231.48377287335|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988||239.16330664988|239.16330664988|239.16330664988|239.16330664988||239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988||239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|239.16330664988|
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP||575.44592775285|575.44592775285|575.44592775285|575.44592775285|575.44592775285|575.44592775285|575.44592775285||575.44592775285|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214||530.92274625214|530.92274625214|530.92274625214||530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214||530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|530.92274625214|||530.92274625214|530.92274625214||530.92274625214|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232||468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|||468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|||468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232||468.67352823232|468.67352823232|468.67352823232|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784||488.76163127784|488.76163127784|488.76163127784|488.76163127784||488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784||488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP||127.01968215028|127.01968215028|127.01968215028|127.01968215028|127.01968215028|127.01968215028|127.01968215028|127.01968215028|127.01968215028|127.01968215028|127.01968215028|127.01968215028|127.01968215028|127.01968215028|127.01968215028|127.01968215028|127.01968215028|127.01968215028|127.01968215028|127.01968215028|127.01968215028|127.01968215028|127.01968215028|127.01968215028|127.01968215028|127.01968215028|127.01968215028|127.01968215028|127.01968215028|127.01968215028|127.01968215028|127.01968215028|127.01968215028|127.01968215028|127.01968215028|127.01968215028|127.01968215028|127.01968215028|127.01968215028|127.01968215028|127.01968215028|127.01968215028|127.01968215028|127.01968215028|127.01968215028|127.01968215028|127.01968215028|127.01968215028|127.01968215028|127.01968215028|127.01968215028|127.01968215028|127.01968215028|127.01968215028|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|155.33015646817|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717||135.89689979717|135.89689979717||||135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717||135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP||144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099||144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099||144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099||144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099|144.07513883099||144.07513883099|147.10100653542|147.10100653542|147.10100653542|147.10100653542|147.10100653542|147.10100653542|147.10100653542|147.10100653542|147.10100653542|147.10100653542|147.10100653542|147.10100653542|147.10100653542|147.10100653542|147.10100653542|147.10100653542||||147.10100653542|147.10100653542|147.10100653542|147.10100653542|147.10100653542|147.10100653542|147.10100653542|147.10100653542|147.10100653542|147.10100653542|147.10100653542|147.10100653542|147.10100653542|147.10100653542|147.10100653542|147.10100653542|147.10100653542|147.10100653542|147.10100653542|147.10100653542|147.10100653542|147.10100653542|147.10100653542|147.10100653542|147.10100653542|147.10100653542|147.10100653542|147.10100653542|147.10100653542|147.10100653542||||147.10100653542|147.10100653542|147.10100653542|147.10100653542|147.10100653542|147.10100653542|147.10100653542|147.10100653542|147.10100653542|147.10100653542|147.10100653542|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245||141.07837088245|141.07837088245|141.07837088245|||141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245||141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP||126.49346855655|126.49346855655|126.49346855655|126.49346855655|126.49346855655|126.49346855655|126.49346855655|126.49346855655|126.49346855655|126.49346855655|126.49346855655|126.49346855655|126.49346855655|126.49346855655|126.49346855655|126.49346855655|126.49346855655|126.49346855655|126.49346855655|126.49346855655|126.49346855655|126.49346855655|126.49346855655|126.49346855655|126.49346855655|126.49346855655|126.49346855655|126.49346855655|126.49346855655|126.49346855655|126.49346855655|126.49346855655|126.49346855655|126.49346855655|126.49346855655|126.49346855655|126.49346855655|126.49346855655|126.49346855655|126.49346855655|126.49346855655|126.49346855655|126.49346855655|126.49346855655|126.49346855655|126.49346855655|126.49346855655|126.49346855655|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875||86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875||86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|||86.102108457875|86.102108457875|86.102108457875|||86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875||86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875||86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462||79.560633196462|79.560633196462||79.560633196462|79.560633196462|79.560633196462||||79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462||79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP||104.50421900629|104.50421900629|104.50421900629|104.50421900629|104.50421900629|104.50421900629|104.50421900629|104.50421900629|104.50421900629|104.50421900629|104.50421900629|104.50421900629|104.50421900629|104.50421900629|104.50421900629|104.50421900629|104.50421900629|104.50421900629|104.50421900629|104.50421900629|104.50421900629|104.50421900629|104.50421900629|104.50421900629|104.50421900629|104.50421900629|104.50421900629|104.50421900629|104.50421900629|104.50421900629|104.50421900629|104.50421900629|104.50421900629|104.50421900629|104.50421900629|104.50421900629|104.50421900629|104.50421900629|104.50421900629|104.50421900629|104.50421900629|104.50421900629|104.50421900629|104.50421900629|104.50421900629|104.50421900629|104.50421900629|104.50421900629|104.50421900629|104.50421900629|104.50421900629|104.50421900629|104.50421900629|104.50421900629|112.09411128114|112.09411128114|112.09411128114|112.09411128114|112.09411128114|112.09411128114|112.09411128114|112.09411128114|112.09411128114|112.09411128114|112.09411128114|112.09411128114|112.09411128114|112.09411128114|112.09411128114|112.09411128114|112.09411128114|112.09411128114|112.09411128114|112.09411128114|112.09411128114|112.09411128114|112.09411128114|112.09411128114|112.09411128114|112.09411128114|112.09411128114|112.09411128114|112.09411128114|112.09411128114||112.09411128114|112.09411128114|112.09411128114|112.09411128114|112.09411128114|112.09411128114|112.09411128114|112.09411128114|112.09411128114|112.09411128114|112.09411128114|112.09411128114|112.09411128114|112.09411128114|112.09411128114|112.09411128114|112.09411128114|112.09411128114|112.09411128114|112.09411128114||116.96329317606|116.96329317606|116.96329317606|116.96329317606|116.96329317606|116.96329317606|116.96329317606|116.96329317606|116.96329317606|116.96329317606|116.96329317606|116.96329317606|116.96329317606|||116.96329317606|116.96329317606|116.96329317606|||116.96329317606|116.96329317606|116.96329317606|116.96329317606|116.96329317606|116.96329317606||116.96329317606|116.96329317606|116.96329317606|116.96329317606|116.96329317606|116.96329317606|116.96329317606|116.96329317606|116.96329317606|116.96329317606|116.96329317606|116.96329317606|116.96329317606|116.96329317606|116.96329317606|116.96329317606|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992||109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992||109.61061323992|109.61061323992||109.61061323992|109.61061323992|109.61061323992||||109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992||109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|||181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113||181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113||181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113||181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|||181.00189346113|181.00189346113|181.00189346113|181.00189346113|181.00189346113|178.62087716847|178.62087716847|178.62087716847|178.62087716847|178.62087716847|178.62087716847|178.62087716847|178.62087716847|178.62087716847|178.62087716847|178.62087716847|178.62087716847|178.62087716847|178.62087716847|178.62087716847|178.62087716847|178.62087716847|178.62087716847|178.62087716847||178.62087716847|178.62087716847|178.62087716847|178.62087716847||||||||178.62087716847|178.62087716847|178.62087716847|178.62087716847|178.62087716847|178.62087716847|178.62087716847|178.62087716847|178.62087716847|178.62087716847|178.62087716847|178.62087716847|178.62087716847|178.62087716847|178.62087716847|178.62087716847|178.62087716847|178.62087716847|178.62087716847|178.62087716847|178.62087716847|178.62087716847|178.62087716847|178.62087716847|178.62087716847|178.62087716847|178.62087716847|178.62087716847|178.62087716847||178.62087716847|178.62087716847|178.62087716847|178.62087716847||178.62087716847|178.62087716847|178.62087716847|178.62087716847|178.62087716847|172.52221680443|172.52221680443|172.52221680443|172.52221680443|172.52221680443|172.52221680443|172.52221680443|172.52221680443|172.52221680443|172.52221680443|172.52221680443|172.52221680443|172.52221680443|172.52221680443|172.52221680443|172.52221680443|172.52221680443|172.52221680443|156.18665459984|156.18665459984|156.18665459984|156.18665459984|156.18665459984|156.18665459984|156.18665459984|156.18665459984|156.18665459984|156.18665459984|156.18665459984|156.18665459984|156.18665459984|156.18665459984|156.18665459984|156.18665459984|156.18665459984|156.18665459984|156.18665459984|156.18665459984||156.18665459984|156.18665459984|156.18665459984|156.18665459984|156.18665459984|156.18665459984|156.18665459984|156.18665459984|156.18665459984|
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP||||115.17953623577|115.17953623577|115.17953623577|115.17953623577|115.17953623577|115.17953623577|115.17953623577|115.17953623577|115.17953623577|115.17953623577|115.17953623577|115.17953623577|115.17953623577|115.17953623577|115.17953623577|115.17953623577|115.17953623577|115.17953623577|115.17953623577|115.17953623577|115.17953623577|115.17953623577|115.17953623577|115.17953623577|115.17953623577|115.17953623577|130.99748221299||130.99748221299|130.99748221299|130.99748221299|130.99748221299|130.99748221299|130.99748221299|130.99748221299|130.99748221299|130.99748221299|130.99748221299|130.99748221299|130.99748221299|130.99748221299|130.99748221299|130.99748221299|130.99748221299|130.99748221299|130.99748221299|130.99748221299|130.99748221299||130.99748221299|130.99748221299|130.99748221299|130.99748221299|130.99748221299|130.99748221299|130.99748221299|130.99748221299|130.99748221299|130.99748221299|130.99748221299|130.99748221299|130.99748221299|130.99748221299|130.99748221299|130.99748221299|130.99748221299|130.99748221299|130.99748221299|130.99748221299|130.99748221299|130.99748221299|130.99748221299|130.99748221299|130.99748221299|130.99748221299|130.99748221299|130.99748221299|130.99748221299|130.99748221299|130.99748221299||130.99748221299|130.99748221299|130.99748221299|130.99748221299|130.99748221299|130.99748221299||130.99748221299|130.99748221299|130.99748221299|130.99748221299|130.99748221299|130.99748221299|130.99748221299|130.99748221299|130.99748221299|133.03288535898|133.03288535898|133.03288535898|133.03288535898||133.03288535898||133.03288535898|133.03288535898|133.03288535898|133.03288535898|133.03288535898|133.03288535898|133.03288535898|133.03288535898|133.03288535898|133.03288535898|133.03288535898|133.03288535898|133.03288535898|133.03288535898|133.03288535898|133.03288535898|133.03288535898|133.03288535898|133.03288535898|133.03288535898|133.03288535898|133.03288535898|133.03288535898|133.03288535898|133.03288535898|133.03288535898|133.03288535898|133.03288535898|133.03288535898|133.03288535898|133.03288535898|133.03288535898|133.03288535898|133.03288535898|133.03288535898|133.03288535898|133.03288535898|133.03288535898|133.03288535898|133.03288535898|133.03288535898|133.03288535898|144.79769834991||144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991||||144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|||144.79769834991|144.79769834991|144.79769834991||144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|||85.240031906989|85.240031906989|85.240031906989|85.240031906989|85.240031906989|85.240031906989|85.240031906989|85.240031906989|85.240031906989|85.240031906989|85.240031906989|85.240031906989|85.240031906989|85.240031906989|104.77927021707|104.77927021707|104.77927021707|104.77927021707|104.77927021707|104.77927021707|104.77927021707|104.77927021707|104.77927021707|104.77927021707|104.77927021707|104.77927021707|104.77927021707|104.77927021707|104.77927021707|104.77927021707|104.77927021707|104.77927021707|104.77927021707|104.77927021707|104.77927021707|104.77927021707|104.77927021707|104.77927021707|104.77927021707|104.77927021707|104.77927021707|104.77927021707|104.77927021707|104.77927021707|104.77927021707|104.77927021707|104.77927021707|104.77927021707|104.77927021707|104.77927021707|104.77927021707|104.77927021707|104.77927021707|104.77927021707||104.77927021707|104.77927021707|104.77927021707|104.77927021707|104.77927021707|104.77927021707|104.77927021707|104.77927021707|104.77927021707|104.77927021707|94.057639850508|94.057639850508|94.057639850508|94.057639850508||94.057639850508|94.057639850508|94.057639850508|94.057639850508|94.057639850508|94.057639850508|94.057639850508|94.057639850508|94.057639850508|94.057639850508|94.057639850508|94.057639850508|94.057639850508|94.057639850508|94.057639850508|94.057639850508|94.057639850508|94.057639850508|94.057639850508|94.057639850508|94.057639850508|94.057639850508|94.057639850508|94.057639850508|94.057639850508|94.057639850508|94.057639850508|94.057639850508|94.057639850508|94.057639850508|94.057639850508|94.057639850508|94.057639850508|94.057639850508||94.057639850508|94.057639850508|94.057639850508|94.057639850508|94.057639850508|95.45607129498|95.45607129498|95.45607129498|95.45607129498|95.45607129498|95.45607129498|95.45607129498|95.45607129498|95.45607129498|95.45607129498|95.45607129498|95.45607129498|95.45607129498|||95.45607129498|95.45607129498|95.45607129498|95.45607129498|95.45607129498|95.45607129498|95.45607129498|95.45607129498|95.45607129498|95.45607129498|95.45607129498|95.45607129498|95.45607129498|95.45607129498|95.45607129498|95.45607129498|95.45607129498|95.45607129498|95.45607129498|95.45607129498|95.45607129498|95.45607129498|95.45607129498|95.45607129498||95.45607129498|95.45607129498|95.45607129498|95.45607129498||||||||95.45607129498|95.45607129498|95.45607129498|95.45607129498|95.45607129498|95.648324427078|95.648324427078|95.648324427078|95.648324427078|95.648324427078|95.648324427078|95.648324427078|95.648324427078|95.648324427078|95.648324427078|95.648324427078|95.648324427078|95.648324427078|95.648324427078|95.648324427078|95.648324427078|95.648324427078|95.648324427078|95.648324427078|95.648324427078|95.648324427078|95.648324427078|95.648324427078|95.648324427078||95.648324427078|95.648324427078|95.648324427078|95.648324427078||95.648324427078|95.648324427078|95.648324427078|95.648324427078|95.648324427078|95.648324427078|95.648324427078|95.648324427078|95.648324427078|95.648324427078|95.648324427078|95.648324427078|95.648324427078|95.648324427078|95.648324427078|95.648324427078|95.648324427078|95.648324427078|95.648324427078|95.648324427078|95.648324427078|95.648324427078|95.648324427078|95.648324427078|105.28622551029|105.28622551029|105.28622551029|105.28622551029|105.28622551029|105.28622551029|105.28622551029|105.28622551029|105.28622551029|105.28622551029|105.28622551029|105.28622551029|105.28622551029|105.28622551029|105.28622551029|105.28622551029|105.28622551029|105.28622551029|105.28622551029||105.28622551029|105.28622551029|105.28622551029|105.28622551029|105.28622551029|105.28622551029|105.28622551029|105.28622551029|105.28622551029|
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP||136.21658178498|136.21658178498|136.21658178498|136.21658178498|136.21658178498|136.21658178498|136.21658178498|136.21658178498|136.21658178498|136.21658178498|136.21658178498|136.21658178498|136.21658178498|136.21658178498|136.21658178498|136.21658178498|136.21658178498|136.21658178498|136.21658178498|136.21658178498|136.21658178498|153.55267927514|153.55267927514|153.55267927514|153.55267927514|153.55267927514|153.55267927514|153.55267927514|153.55267927514|153.55267927514|153.55267927514|153.55267927514|153.55267927514|153.55267927514|153.55267927514|153.55267927514|153.55267927514|153.55267927514|153.55267927514|153.55267927514|153.55267927514|153.55267927514|153.55267927514|153.55267927514|153.55267927514|153.55267927514|153.55267927514|153.55267927514|153.55267927514|153.55267927514|153.55267927514|153.55267927514|153.55267927514|153.55267927514|153.55267927514|153.55267927514|153.55267927514|153.55267927514|153.55267927514|153.55267927514|153.55267927514|153.55267927514||153.55267927514|153.55267927514|153.55267927514|153.55267927514|153.55267927514|153.55267927514|153.55267927514||153.55267927514|153.55267927514|153.55267927514|153.55267927514|153.55267927514|153.55267927514|153.55267927514|153.55267927514|153.55267927514|153.55267927514|153.55267927514|153.55267927514|153.55267927514|153.55267927514|153.55267927514|153.55267927514|153.55267927514|174.93298921728||174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728||174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728||||174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728||||174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728||174.93298921728|174.93298921728|174.93298921728|||174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728||174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP||372.98598892106|372.98598892106|372.98598892106|372.98598892106|372.98598892106|372.98598892106|372.98598892106|372.98598892106|372.98598892106|372.98598892106|372.98598892106|372.98598892106|372.98598892106|372.98598892106|372.98598892106|372.98598892106|372.98598892106|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989||383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989||383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989||383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989|383.97931675989||383.97931675989|383.97931675989|383.97931675989|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859||||397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859||||397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859||397.94314159859|397.94314159859|397.94314159859|||397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859||397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP||316.04100166637|316.04100166637|316.04100166637|316.04100166637|316.04100166637|316.04100166637|316.04100166637||316.04100166637|316.04100166637|316.04100166637|316.04100166637|316.04100166637|316.04100166637|316.04100166637|316.04100166637|316.04100166637|316.04100166637|316.04100166637||316.04100166637|316.04100166637|316.04100166637||316.04100166637|316.04100166637|316.04100166637|316.04100166637|316.04100166637|316.04100166637|316.04100166637|316.04100166637|316.04100166637|316.04100166637|316.04100166637|316.04100166637|316.04100166637|316.04100166637|316.04100166637|316.04100166637|316.04100166637|316.04100166637|316.04100166637|316.04100166637|316.04100166637|316.04100166637|316.04100166637|316.04100166637|316.04100166637|316.04100166637|316.04100166637|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426||212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|||212.85805803426|212.85805803426||212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426||212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|||212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|||212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426||212.85805803426|212.85805803426|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615||227.09461974615|227.09461974615|227.09461974615|227.09461974615||227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451||159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP||60.305212306253|60.305212306253|60.305212306253|60.305212306253|60.305212306253|60.305212306253|60.305212306253|60.305212306253|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839||58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839||58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|||58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839||58.325075976839|58.325075976839|||58.325075976839|58.325075976839||||58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587||54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP||436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851||436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851||436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851||436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851||436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851||||436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851||||436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851||436.51825765851|436.51825765851|436.51825765851|||436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|762.11787918101|762.11787918101|762.11787918101|762.11787918101|762.11787918101|762.11787918101|762.11787918101|762.11787918101|762.11787918101|762.11787918101|762.11787918101|762.11787918101|762.11787918101|762.11787918101|762.11787918101|762.11787918101|762.11787918101|762.11787918101|762.11787918101|762.11787918101|762.11787918101|762.11787918101|762.11787918101|762.11787918101|762.11787918101|762.11787918101|762.11787918101|762.11787918101||762.11787918101|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP||226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532||226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532|226.33931391532||226.33931391532|226.33931391532|226.33931391532|226.33931391532|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|||250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583||250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583||250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583||250.40581698583|250.40581698583|250.40581698583|250.40581698583||250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583||250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583||250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|||121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114||121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|121.53519371114|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616||123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616||123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|||123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616||123.51765202616|123.51765202616|123.51765202616|123.51765202616||||||||123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477||117.35532396477|117.35532396477|117.35532396477|117.35532396477||117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|114.82009623979|114.82009623979|114.82009623979|114.82009623979|114.82009623979|114.82009623979|114.82009623979|114.82009623979|114.82009623979|114.82009623979|114.82009623979|114.82009623979|114.82009623979|114.82009623979||114.82009623979|114.82009623979|114.82009623979|114.82009623979|114.82009623979|114.82009623979|114.82009623979|114.82009623979|114.82009623979|
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP||174.01729480576|174.01729480576|174.01729480576|174.01729480576|174.01729480576|174.01729480576|174.01729480576|174.01729480576|174.01729480576||163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126||163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126||163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|163.93373101126|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493||173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493||173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493||173.03173989493|173.03173989493||173.03173989493|173.03173989493||173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493||173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493||173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493||173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493||173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493||173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493||173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP||304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205||304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205||304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|304.85878117205|270.2241516545|270.2241516545|270.2241516545|270.2241516545||270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545||270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545||270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545||270.2241516545|270.2241516545||270.2241516545|270.2241516545||270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545||270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545||270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|275.20256607479||275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479||275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479||275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479||275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP||135.28452935152|135.28452935152|135.28452935152|135.28452935152|135.28452935152|135.28452935152|135.28452935152|135.28452935152|135.28452935152|135.28452935152|135.28452935152|135.28452935152|135.28452935152|135.34137272807|135.34137272807|135.34137272807|135.34137272807|135.34137272807|135.34137272807|135.34137272807|135.34137272807||135.34137272807|135.34137272807|135.34137272807|135.34137272807|135.34137272807|135.34137272807|135.34137272807|135.34137272807|135.34137272807|135.34137272807|135.34137272807|135.34137272807|135.34137272807|135.34137272807|135.34137272807|135.34137272807|135.34137272807|135.34137272807|135.34137272807|135.34137272807|135.34137272807|135.34137272807|135.34137272807|135.34137272807||135.34137272807|135.34137272807|135.34137272807|135.34137272807|135.34137272807|135.34137272807|135.34137272807|135.34137272807|135.34137272807|135.34137272807|135.34137272807|135.34137272807|135.34137272807|135.34137272807||135.34137272807|135.34137272807|135.34137272807|135.34137272807|135.34137272807|135.34137272807|135.34137272807|135.34137272807|135.34137272807||135.34137272807|135.34137272807|135.34137272807|135.34137272807|135.34137272807|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|||||122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561||122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561||122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561||||122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561||122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561||122.68517053561|122.68517053561|122.68517053561||122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP||137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524||137.98540132524|137.98540132524|137.98540132524|137.98540132524|137.98540132524|165.75619408169|165.75619408169||165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169||165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169||165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169||||165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|165.75619408169|204.07292682174|204.07292682174|204.07292682174|204.07292682174|204.07292682174|204.07292682174|204.07292682174||||204.07292682174|204.07292682174|204.07292682174|204.07292682174|204.07292682174|204.07292682174|204.07292682174|204.07292682174|204.07292682174|204.07292682174|204.07292682174|204.07292682174|204.07292682174|204.07292682174|204.07292682174|204.07292682174|204.07292682174|204.07292682174|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179||235.46785607179|235.46785607179|235.46785607179|||235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179||235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP||68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954||68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954||68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954||68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954||68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954||||68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954||||68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|71.102020386613|71.102020386613|71.102020386613||71.102020386613|71.102020386613|71.102020386613|||71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613||71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.90240239211||157.90240239211|157.90240239211||157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211||157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211||157.90240239211
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP||434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197||434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|434.57608183197|508.25828547767|508.25828547767|508.25828547767|508.25828547767|508.25828547767|508.25828547767|508.25828547767|508.25828547767|508.25828547767|508.25828547767|508.25828547767|508.25828547767|508.25828547767|508.25828547767|508.25828547767|508.25828547767|508.25828547767||||508.25828547767|508.25828547767|508.25828547767|508.25828547767|508.25828547767||508.25828547767|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784||308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784||308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784||308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784||308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784||308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP||137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604||137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604||137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|||137.05419769604|137.05419769604|137.05419769604|||137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604||137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|137.05419769604|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917||133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917||133.14764576917|133.14764576917||133.14764576917|133.14764576917|133.14764576917||||133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917||133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP||||239.11501341627|239.11501341627|239.11501341627|239.11501341627|239.11501341627|239.11501341627|239.11501341627|239.11501341627|239.11501341627|239.11501341627|239.11501341627|239.11501341627|239.11501341627|239.11501341627|239.11501341627|239.11501341627|262.65407128482|262.65407128482|262.65407128482|262.65407128482|262.65407128482|262.65407128482|262.65407128482|262.65407128482|262.65407128482|262.65407128482|262.65407128482||262.65407128482|262.65407128482|262.65407128482|262.65407128482|262.65407128482|262.65407128482|262.65407128482|262.65407128482|262.65407128482|262.65407128482|262.65407128482|262.65407128482|262.65407128482|262.65407128482|262.65407128482|262.65407128482|262.65407128482|262.65407128482|262.65407128482|262.65407128482||262.65407128482|262.65407128482|262.65407128482|262.65407128482|262.65407128482|262.65407128482|262.65407128482|262.65407128482|262.65407128482|262.65407128482|262.65407128482|262.65407128482|262.65407128482|262.65407128482|262.65407128482|262.65407128482|307.708792714|307.708792714|307.708792714|307.708792714|307.708792714|307.708792714|307.708792714|307.708792714|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796||233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796||233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796||233.30006877796||233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796||233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796||||233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|||233.30006877796|233.30006877796|233.30006877796||233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP||||30.34331923001|30.34331923001|30.34331923001|30.34331923001|30.34331923001|30.34331923001|30.34331923001|30.34331923001|30.34331923001|30.34331923001|30.34331923001|30.34331923001|30.34331923001|30.34331923001|30.34331923001|30.34331923001|30.34331923001|30.34331923001|30.34331923001|30.34331923001|30.34331923001|30.34331923001|30.34331923001|30.34331923001|30.34331923001|30.34331923001|30.34331923001||30.34331923001|30.34331923001|30.34331923001|30.34331923001|30.34331923001|30.34331923001|30.34331923001|30.34331923001|30.34331923001|30.34331923001|30.34331923001|30.34331923001|30.34331923001|30.34331923001|30.34331923001|30.34331923001|30.34331923001|30.34331923001|30.34331923001|30.34331923001||30.34331923001|30.34331923001|30.34331923001|30.34331923001|30.34331923001|30.34331923001|30.34331923001|30.34331923001|30.34331923001|39.684181985836|39.684181985836|39.684181985836|39.684181985836|39.684181985836|39.684181985836|39.684181985836|39.684181985836|39.684181985836|39.684181985836|39.684181985836|39.684181985836|39.684181985836|39.684181985836|39.684181985836|39.684181985836|39.684181985836|39.684181985836|39.684181985836|39.684181985836|39.684181985836|39.684181985836||39.684181985836|39.684181985836|39.684181985836|39.684181985836|39.684181985836|39.684181985836||39.684181985836|39.684181985836|39.684181985836|39.684181985836|39.684181985836|39.684181985836|39.684181985836|39.684181985836|39.684181985836|39.10773398687|39.10773398687|39.10773398687|39.10773398687||39.10773398687||39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687||39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687||||39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|||39.10773398687|39.10773398687|39.10773398687||39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|41.545190301881|41.545190301881
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP||126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288||126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288||126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|126.68243471288|138.05092869054|138.05092869054||138.05092869054|138.05092869054|138.05092869054|138.05092869054|138.05092869054|138.05092869054|138.05092869054|138.05092869054|138.05092869054|138.05092869054|138.05092869054|138.05092869054|138.05092869054|138.05092869054|138.05092869054||138.05092869054|138.05092869054|138.05092869054|138.05092869054|138.05092869054|138.05092869054|138.05092869054|138.05092869054|138.05092869054|138.05092869054|138.05092869054|138.05092869054|138.05092869054|138.05092869054|138.05092869054|138.05092869054|138.05092869054||||138.05092869054|138.05092869054|138.05092869054|138.05092869054|146.10573802803|146.10573802803|146.10573802803|146.10573802803|146.10573802803|146.10573802803|146.10573802803|146.10573802803|146.10573802803|146.10573802803|146.10573802803|146.10573802803|146.10573802803|146.10573802803|146.10573802803|146.10573802803|146.10573802803|146.10573802803|146.10573802803|146.10573802803|146.10573802803|146.10573802803|146.10573802803|146.10573802803|146.10573802803|146.10573802803||||146.10573802803|146.10573802803|146.10573802803|146.10573802803|146.10573802803|146.10573802803|146.10573802803|146.10573802803|146.10573802803|146.10573802803|146.10573802803|146.10573802803|146.10573802803|146.10573802803|146.10573802803|146.10573802803|146.10573802803|153.44179000833|153.44179000833|153.44179000833|153.44179000833|153.44179000833|153.44179000833|153.44179000833|153.44179000833|153.44179000833|153.44179000833|153.44179000833|153.44179000833|153.44179000833|153.44179000833|153.44179000833||153.44179000833|153.44179000833|167.33019630134|||167.33019630134|167.33019630134|167.33019630134|167.33019630134|167.33019630134|167.33019630134|167.33019630134|167.33019630134|167.33019630134|167.33019630134|167.33019630134|167.33019630134|167.33019630134|167.33019630134|167.33019630134|167.33019630134|167.33019630134|167.33019630134|167.33019630134|167.33019630134|167.33019630134|167.33019630134|167.33019630134|167.33019630134|167.33019630134|167.33019630134|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922||154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP||326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916||326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916||326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916||326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916||326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916||326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|326.18992211916|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|||281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|||281.6352289062|281.6352289062|281.6352289062|281.6352289062||281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106||297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP||29.826913878013|29.826913878013|29.826913878013|29.826913878013|29.826913878013|29.826913878013|29.826913878013|29.826913878013|29.826913878013|29.826913878013|29.826913878013|29.826913878013|29.826913878013|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573||27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573||27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573||27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573||27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573||||27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573||||27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149||28.630945578149|28.630945578149|28.630945578149|||28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149||28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP||205.49061805285|205.49061805285|205.49061805285|205.49061805285|205.49061805285|205.49061805285|205.49061805285|205.49061805285|205.49061805285|205.49061805285|205.49061805285|205.49061805285|205.49061805285|236.1581102499|236.1581102499|236.1581102499|236.1581102499|236.1581102499|236.1581102499|236.1581102499|236.1581102499|236.1581102499|236.1581102499|236.1581102499|236.1581102499|236.1581102499|236.1581102499|236.1581102499|236.1581102499|236.1581102499|236.1581102499|236.1581102499|236.1581102499|236.1581102499|236.1581102499|236.1581102499|236.1581102499|236.1581102499|236.1581102499|236.1581102499|236.1581102499|236.1581102499|236.1581102499|236.1581102499|236.1581102499|236.1581102499|236.1581102499|236.1581102499|236.1581102499|236.1581102499|236.1581102499|236.1581102499|236.1581102499|236.1581102499|236.1581102499|236.1581102499|236.1581102499|236.1581102499|236.1581102499|236.1581102499|236.1581102499|236.1581102499|236.1581102499|236.1581102499|236.1581102499|236.1581102499|236.1581102499|236.1581102499|236.1581102499|236.1581102499|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|248.97273702455|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958||257.80247167958|257.80247167958||||257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958||257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP||161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968||161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968||161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968||161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968||161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968||||161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968||||161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968||161.63784326968|161.63784326968|161.63784326968|||161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122||170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP||110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692||110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692||110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692||110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692||110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692||||110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692||||110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692||110.21321997692|110.21321997692|110.21321997692|||110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692||110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||827.14925042909|827.14925042909||||827.14925042909|827.14925042909|827.14925042909|827.14925042909|827.14925042909|827.14925042909|827.14925042909|827.14925042909|827.14925042909|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP||137.21816235137|137.21816235137|137.21816235137|137.21816235137|137.21816235137|137.21816235137|137.21816235137|137.21816235137|137.21816235137|137.21816235137|137.21816235137|137.21816235137|137.21816235137|137.21816235137|137.21816235137|137.21816235137|137.21816235137|137.21816235137|137.21816235137|137.21816235137|137.21816235137|137.21816235137|137.21816235137|137.21816235137|137.21816235137|137.21816235137|137.21816235137|137.21816235137|137.21816235137|137.21816235137|137.21816235137|137.21816235137|137.21816235137|137.21816235137|137.21816235137|137.21816235137|137.21816235137|137.21816235137|137.21816235137|137.21816235137|137.21816235137|137.21816235137|137.21816235137|137.21816235137|137.21816235137|137.21816235137|137.21816235137|137.21816235137|137.21816235137|137.21816235137|137.21816235137|||||137.21816235137|137.21816235137|142.61173829364|142.61173829364|142.61173829364|142.61173829364|142.61173829364|142.61173829364|142.61173829364|142.61173829364|142.61173829364|142.61173829364|142.61173829364|142.61173829364|142.61173829364|142.61173829364|142.61173829364|142.61173829364|142.61173829364|142.61173829364|142.61173829364|142.61173829364|142.61173829364|142.61173829364|142.61173829364|142.61173829364|142.61173829364|142.61173829364|142.61173829364|142.61173829364|142.61173829364||||142.61173829364|142.61173829364|142.61173829364|142.61173829364|142.61173829364|142.61173829364|142.61173829364|142.61173829364|142.61173829364|142.61173829364|142.61173829364|142.61173829364|142.61173829364|142.61173829364|142.61173829364|142.61173829364|142.61173829364|142.61173829364|142.61173829364|142.61173829364|142.61173829364|142.61173829364|142.61173829364|142.61173829364|142.61173829364|142.61173829364|142.61173829364|142.61173829364|143.62573598972|143.62573598972|143.62573598972|143.62573598972|143.62573598972|143.62573598972|143.62573598972|143.62573598972|143.62573598972|143.62573598972|143.62573598972|143.62573598972|143.62573598972|143.62573598972|143.62573598972|143.62573598972|143.62573598972||||143.62573598972|143.62573598972|143.62573598972|143.62573598972|143.62573598972|143.62573598972|143.62573598972|143.62573598972|143.62573598972|143.62573598972|143.62573598972|143.62573598972|143.62573598972||143.62573598972|143.62573598972|143.62573598972|143.62573598972|143.62573598972|143.62573598972|143.62573598972|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532||140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532||140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532||140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP||991.35733856513|991.35733856513|991.35733856513|991.35733856513|991.35733856513|991.35733856513|991.35733856513|991.35733856513|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238||1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238||1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238||1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238||1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|||||1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238||1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238||1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238||||1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|1038.8755041238|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696||665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696||665.06760567696|665.06760567696|665.06760567696||665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP||213.24597273689|213.24597273689|213.24597273689|213.24597273689|213.24597273689|213.24597273689|213.24597273689|213.24597273689|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293||204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293||204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293||204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293||204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293||||204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293||||204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293||204.14713493293|204.14713493293|204.14713493293|||204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293||204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP||249.75360731923|249.75360731923|249.75360731923|249.75360731923|249.75360731923|249.75360731923|249.75360731923|249.75360731923|249.75360731923|249.75360731923|249.75360731923|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|248.08893059494|209.47264794608|209.47264794608|209.47264794608||209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608||209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|||209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|214.00090714119|214.00090714119|214.00090714119|214.00090714119|214.00090714119|214.00090714119|214.00090714119|214.00090714119|214.00090714119||214.00090714119|214.00090714119|||214.00090714119|214.00090714119||||214.00090714119|214.00090714119|214.00090714119|214.00090714119|214.00090714119|214.00090714119|214.00090714119|214.00090714119|214.00090714119|214.00090714119|214.00090714119|214.00090714119|214.00090714119|214.00090714119|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259||238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123||70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|||194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505||194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505||194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|194.4521190505|203.78549470813|203.78549470813|203.78549470813|203.78549470813|203.78549470813|203.78549470813|203.78549470813|203.78549470813|203.78549470813|203.78549470813|203.78549470813|203.78549470813|203.78549470813|203.78549470813|203.78549470813|203.78549470813|203.78549470813|203.78549470813|203.78549470813|203.78549470813|203.78549470813||203.78549470813|203.78549470813|203.78549470813|203.78549470813|203.78549470813|203.78549470813|203.78549470813|203.78549470813|203.78549470813|203.78549470813|203.78549470813|203.78549470813|203.78549470813|203.78549470813|203.78549470813|203.78549470813|203.78549470813|203.78549470813|||203.78549470813|203.78549470813|203.78549470813|203.78549470813|203.78549470813|203.78549470813|203.78549470813|203.78549470813|203.78549470813|203.78549470813|203.78549470813|203.78549470813|203.78549470813|203.78549470813|203.78549470813|203.78549470813|203.78549470813|203.78549470813|203.78549470813|203.78549470813|203.78549470813|203.78549470813|213.0265880999|213.0265880999||213.0265880999|213.0265880999|213.0265880999|213.0265880999||||||||213.0265880999|213.0265880999|213.0265880999|213.0265880999|213.0265880999|213.0265880999|213.0265880999|213.0265880999|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114||224.4937277114|224.4937277114|224.4937277114|224.4937277114||224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|209.47245776507|209.47245776507|209.47245776507|209.47245776507|209.47245776507|209.47245776507|209.47245776507|209.47245776507|209.47245776507|209.47245776507||209.47245776507|209.47245776507|209.47245776507|209.47245776507|209.47245776507|209.47245776507|209.47245776507|209.47245776507|209.47245776507|
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP||618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177||618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177|618.44819162177||||618.44819162177|618.44819162177|618.44819162177|618.44819162177|632.34718269746||632.34718269746|632.34718269746|632.34718269746|632.34718269746|632.34718269746|632.34718269746|632.34718269746|632.34718269746|632.34718269746|632.34718269746|632.34718269746||632.34718269746|632.34718269746|632.34718269746|632.34718269746|632.34718269746||632.34718269746|632.34718269746|632.34718269746|632.34718269746|632.34718269746|632.34718269746|632.34718269746|632.34718269746|632.34718269746|632.34718269746|632.34718269746|632.34718269746|632.34718269746|632.34718269746|632.34718269746|632.34718269746|632.34718269746|632.34718269746|632.34718269746|632.34718269746|632.34718269746|632.34718269746|632.34718269746||632.34718269746|632.34718269746|632.34718269746|632.34718269746|632.34718269746|632.34718269746|632.34718269746|632.34718269746|632.34718269746|632.34718269746|632.34718269746|632.34718269746|632.34718269746|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861||502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861||502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP||83.900765936202|83.900765936202|83.900765936202|83.900765936202|83.900765936202|83.900765936202|83.900765936202|83.900765936202|83.900765936202|86.231606253226|86.231606253226|86.231606253226|86.231606253226|86.231606253226|86.231606253226|86.231606253226|86.231606253226|86.231606253226|86.231606253226|86.231606253226|86.231606253226|86.231606253226|86.231606253226|86.231606253226|86.231606253226|86.231606253226|86.231606253226|86.231606253226|86.231606253226|86.231606253226|86.231606253226|86.231606253226|86.231606253226|86.231606253226|86.231606253226|86.231606253226|86.231606253226|86.231606253226|86.231606253226|86.231606253226|86.231606253226|86.231606253226|86.231606253226|86.231606253226|86.231606253226|86.231606253226|86.231606253226|86.231606253226|86.231606253226|86.231606253226|86.231606253226|86.231606253226|86.231606253226|86.231606253226|86.231606253226|86.231606253226|86.231606253226|86.231606253226|86.231606253226|86.231606253226|86.231606253226|86.231606253226||86.231606253226|86.231606253226|86.231606253226|86.231606253226|95.584554955635|95.584554955635|95.584554955635||95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635||95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635||95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635||||95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635||||95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635||95.584554955635|95.584554955635|95.584554955635|||95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635||95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP||544.7899617603|544.7899617603|544.7899617603|544.7899617603|544.7899617603|544.7899617603|544.7899617603|544.7899617603|544.7899617603||544.7899617603|544.7899617603|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596||530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596|530.07507760596||530.07507760596|530.07507760596|530.07507760596|530.07507760596|543.51623407463|543.51623407463|543.51623407463|543.51623407463|543.51623407463|543.51623407463|543.51623407463|543.51623407463|543.51623407463|543.51623407463|543.51623407463|543.51623407463|543.51623407463|543.51623407463||543.51623407463|543.51623407463|543.51623407463|543.51623407463|543.51623407463|543.51623407463|543.51623407463|543.51623407463|543.51623407463|543.51623407463|543.51623407463|543.51623407463||543.51623407463|543.51623407463|543.51623407463|543.51623407463|543.51623407463|543.51623407463||543.51623407463|543.51623407463||543.51623407463|543.51623407463||543.51623407463|543.51623407463|543.51623407463|543.51623407463|543.51623407463|543.51623407463|543.51623407463|543.51623407463|543.51623407463|543.51623407463|543.51623407463|543.51623407463|543.51623407463|543.51623407463|543.51623407463|543.51623407463||543.51623407463|543.51623407463|543.51623407463|543.51623407463|543.51623407463|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492||583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492||583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492||583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492||583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492||583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP||||561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145||561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145||561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145||561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145||561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145||561.58069208145||561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|561.58069208145|558.29235013913||558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913||||558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|||558.29235013913|558.29235013913|558.29235013913||558.29235013913|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP||71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084||71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084||71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084||71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084||71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084||||71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084||||71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084||71.283504210084|71.283504210084|71.283504210084|||71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084||71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|||115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832||115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832||115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|115.82830395832|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963||130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|||130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963||130.15001118963|130.15001118963|130.15001118963|130.15001118963||||||||130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963||130.15001118963|130.15001118963|130.15001118963|130.15001118963||130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|130.15001118963|144.41375807467|144.41375807467|144.41375807467|144.41375807467|144.41375807467|144.41375807467|144.41375807467|144.41375807467|144.41375807467|144.41375807467|144.41375807467|144.41375807467|144.41375807467|144.41375807467|144.41375807467|144.41375807467|144.41375807467|144.41375807467|144.41375807467|144.41375807467|144.41375807467|144.41375807467|144.41375807467|144.41375807467|144.41375807467|144.41375807467|144.41375807467|144.41375807467|144.41375807467|144.41375807467|144.41375807467|144.41375807467|144.41375807467|144.41375807467|144.41375807467|144.41375807467|144.41375807467||144.41375807467|144.41375807467|144.41375807467|144.41375807467|144.41375807467|139.85856462484|139.85856462484|139.85856462484|139.85856462484|
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP||1138.9583146816|1138.9583146816|1138.9583146816|1138.9583146816|1138.9583146816|1138.9583146816|1138.9583146816|1138.9583146816|1138.9583146816||1273.6321815597|1273.6321815597|1273.6321815597|1273.6321815597|1273.6321815597|1273.6321815597|1273.6321815597|1273.6321815597|1273.6321815597|1273.6321815597|1273.6321815597|1273.6321815597|1273.6321815597|1273.6321815597|1273.6321815597|1273.6321815597|1273.6321815597|1273.6321815597|1273.6321815597|1273.6321815597|1273.6321815597|1273.6321815597|1273.6321815597|1273.6321815597|1273.6321815597|1273.6321815597|1273.6321815597|1273.6321815597|1273.6321815597|1273.6321815597|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659||711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659||711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659||711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659||711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659||711.12113854659|711.12113854659||711.12113854659|711.12113854659||711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659||711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659||711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659||711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659||711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659||711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659||711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP||332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863||332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863||||332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863||332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863||332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863||332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863||332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|332.53171373863|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063||245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063||245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP||248.38425528059|248.38425528059|248.38425528059|248.38425528059|248.38425528059|248.38425528059|248.38425528059|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697||291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697||291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697||291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697||291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697||||291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697||||291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697||291.47265836697|291.47265836697|291.47265836697|||291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|230.23844226277|230.23844226277|230.23844226277||230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP||87.122429301077|87.122429301077|87.122429301077|87.122429301077|87.122429301077|87.122429301077|87.122429301077|87.122429301077|87.122429301077|87.122429301077|87.122429301077|87.122429301077|87.122429301077|87.122429301077||87.122429301077|87.122429301077|87.122429301077|87.122429301077|87.122429301077|87.122429301077|87.122429301077|87.122429301077|87.122429301077|87.122429301077|87.122429301077|87.122429301077|87.122429301077|87.122429301077|87.122429301077|87.122429301077|87.122429301077|87.122429301077|87.122429301077|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066||94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|94.120271486066|98.089972680443|98.089972680443|98.089972680443|98.089972680443|98.089972680443|98.089972680443|98.089972680443||98.089972680443|98.089972680443|98.089972680443|98.089972680443|98.089972680443|98.089972680443|98.089972680443||98.089972680443|98.089972680443|98.089972680443|98.089972680443|98.089972680443|98.089972680443|98.089972680443|98.089972680443|98.089972680443|98.089972680443|98.089972680443||98.089972680443|98.089972680443|98.089972680443|98.089972680443|98.089972680443|98.089972680443|98.089972680443|98.089972680443|98.089972680443|98.089972680443|98.089972680443|98.089972680443|98.089972680443|98.089972680443|98.089972680443|98.089972680443|98.089972680443|98.089972680443|98.089972680443|98.089972680443|98.089972680443|98.089972680443|98.089972680443|98.089972680443|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|||100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|||100.88447257065|100.88447257065|100.88447257065|||100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065||100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP||463.6847970346|463.6847970346|354.12275718816|354.12275718816|354.12275718816|354.12275718816|354.12275718816|354.12275718816|354.12275718816|354.12275718816|354.12275718816|354.12275718816|354.12275718816|354.12275718816|354.12275718816|354.12275718816|354.12275718816|354.12275718816|354.12275718816|354.12275718816|354.12275718816||354.12275718816|354.12275718816|354.12275718816|354.12275718816|354.12275718816|354.12275718816|354.12275718816|354.12275718816|354.12275718816|354.12275718816|354.12275718816|354.12275718816|354.12275718816|354.12275718816|354.12275718816|354.12275718816|354.12275718816|354.12275718816|354.12275718816|354.12275718816|354.12275718816|354.12275718816|354.12275718816|354.12275718816||354.12275718816|354.12275718816|354.12275718816|354.12275718816|354.12275718816|354.12275718816|354.12275718816|354.12275718816|354.12275718816|354.12275718816|354.12275718816|354.12275718816|354.12275718816|354.12275718816||354.12275718816|354.12275718816|354.12275718816|354.12275718816|354.12275718816|354.12275718816|354.12275718816|354.12275718816|354.12275718816||354.12275718816|354.12275718816|354.12275718816|354.12275718816|354.12275718816|341.91304244254|341.91304244254|341.91304244254|341.91304244254|341.91304244254|341.91304244254|341.91304244254|341.91304244254|||||341.91304244254|341.91304244254|341.91304244254|341.91304244254|341.91304244254|341.91304244254|341.91304244254|341.91304244254|341.91304244254|341.91304244254|341.91304244254|341.91304244254||341.91304244254|341.91304244254|341.91304244254|341.91304244254|341.91304244254|341.91304244254|341.91304244254|341.91304244254|341.91304244254|341.91304244254|341.91304244254|341.91304244254|341.91304244254|341.91304244254|341.91304244254|341.91304244254|341.91304244254||341.91304244254|341.91304244254|341.91304244254|341.91304244254|341.91304244254|341.91304244254|341.91304244254|341.91304244254|341.91304244254|341.91304244254|341.91304244254|341.91304244254|341.91304244254|341.91304244254||||341.91304244254|341.91304244254|341.91304244254|341.91304244254|341.91304244254|341.91304244254|341.91304244254|341.91304244254|341.91304244254|341.91304244254|341.91304244254|341.91304244254|341.91304244254|341.91304244254|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467||352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467||352.73131177467|352.73131177467|352.73131177467||352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|||294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118||294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118||294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|294.88208022118|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329||174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|||174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329||174.69731523329|174.69731523329|174.69731523329|174.69731523329||||||||174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329||174.69731523329|174.69731523329|174.69731523329|174.69731523329||174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329||174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP||131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907||131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907||131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907||131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907||131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907||||131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907||||131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|133.41556304245|133.41556304245|133.41556304245|133.41556304245||133.41556304245|133.41556304245|133.41556304245|||133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245||133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|||192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134||192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134||192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134||192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|192.41908447134|218.82963286138|218.82963286138|218.82963286138|218.82963286138|218.82963286138|218.82963286138|||218.82963286138|218.82963286138|218.82963286138|218.82963286138|218.82963286138|218.82963286138|218.82963286138|218.82963286138|218.82963286138|218.82963286138|218.82963286138|218.82963286138|218.82963286138|218.82963286138|218.82963286138|218.82963286138|218.82963286138|218.82963286138|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569||206.96240836569|206.96240836569|206.96240836569|206.96240836569||||||||206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569||206.96240836569|206.96240836569|206.96240836569|206.96240836569||206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|210.77962741823|210.77962741823|210.77962741823|210.77962741823|210.77962741823|210.77962741823|210.77962741823||210.77962741823|210.77962741823|210.77962741823|210.77962741823|210.77962741823|210.77962741823|210.77962741823|210.77962741823|210.77962741823|
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|||192.95093428708|192.95093428708|192.95093428708|192.95093428708|192.95093428708|192.95093428708|192.95093428708|192.95093428708|192.95093428708|192.95093428708|192.95093428708|192.95093428708|192.95093428708|192.95093428708|192.95093428708|192.95093428708|192.95093428708|192.95093428708|192.95093428708|192.95093428708|192.95093428708|192.95093428708|192.95093428708|192.95093428708|192.95093428708|192.95093428708|192.95093428708|192.95093428708|192.95093428708|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871||187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871||187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871||187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|||187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871||187.40014207871|187.40014207871|187.40014207871|187.40014207871||||||||187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|187.40014207871|197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381||197.5669366381|197.5669366381|197.5669366381|197.5669366381||197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381||197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381|197.5669366381|203.2414375752|203.2414375752|203.2414375752|
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP||78.500798151245|78.500798151245|78.500798151245|78.500798151245|78.500798151245|78.500798151245|78.500798151245|78.500798151245|78.500798151245|78.500798151245|78.500798151245|78.500798151245|78.500798151245|78.500798151245|78.500798151245|78.500798151245|78.500798151245|78.500798151245|78.500798151245|78.500798151245|78.500798151245|78.500798151245|78.500798151245|78.500798151245|78.500798151245|78.500798151245|78.500798151245|78.500798151245|78.500798151245|78.500798151245|78.500798151245|78.500798151245|78.500798151245|78.500798151245|78.500798151245|78.500798151245|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998||83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998||83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998||83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998||83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998||||83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998||||83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998||83.76992652998|83.76992652998|83.76992652998|||83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998||83.76992652998|83.76992652998|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP||90.884148954931|90.884148954931|90.884148954931|90.884148954931|90.884148954931|90.884148954931|90.884148954931||90.884148954931|90.884148954931|90.884148954931|90.884148954931|90.884148954931|90.884148954931|90.884148954931|90.884148954931|90.884148954931|90.884148954931|90.884148954931||92.760697872899|92.760697872899|92.760697872899||92.760697872899|92.760697872899|92.760697872899|92.760697872899|92.760697872899|92.760697872899|92.760697872899|92.760697872899|92.760697872899|92.760697872899|92.760697872899|92.760697872899|92.760697872899|92.760697872899|92.760697872899|92.760697872899|92.760697872899|92.760697872899|92.760697872899|92.760697872899|92.760697872899|92.760697872899|92.760697872899|92.760697872899|92.760697872899|92.760697872899|92.760697872899|92.760697872899|92.760697872899|92.760697872899|92.760697872899|92.760697872899|92.760697872899|92.760697872899|92.760697872899|92.760697872899|92.760697872899|92.760697872899|92.760697872899|92.760697872899|92.760697872899|92.760697872899|92.760697872899|92.760697872899|92.760697872899|92.760697872899|92.760697872899|92.760697872899||80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|||80.153373720415|80.153373720415||80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415||80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|||80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|||80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415||80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415||80.153373720415|80.153373720415|80.153373720415|80.153373720415||80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446||88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP||||278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459||278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459||278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459||278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459||278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459||278.16900785459||278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459||278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459||||278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|235.01348213089|235.01348213089|||235.01348213089|235.01348213089|235.01348213089||235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP||||170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518||170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518||170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518||170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518||170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518||170.57128098518||170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518||170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518||||170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|||170.57128098518|170.57128098518|170.57128098518||170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP||||186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891||186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891||186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891||186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891||186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891||186.90139643891||186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.90139643891|186.47064923916|186.47064923916|186.47064923916|186.47064923916|186.47064923916|186.47064923916|186.47064923916|186.47064923916|186.47064923916|186.47064923916|186.47064923916||186.47064923916|186.47064923916|186.47064923916|186.47064923916|186.47064923916|186.47064923916|186.47064923916||||186.47064923916|186.47064923916|186.47064923916|186.47064923916|186.47064923916|186.47064923916|186.47064923916|186.47064923916|186.47064923916|186.47064923916|186.47064923916|186.47064923916|186.47064923916|186.47064923916|186.47064923916|186.47064923916|186.47064923916|186.47064923916|186.47064923916|186.47064923916|186.47064923916|186.47064923916|186.47064923916|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|||114.30520261819|114.30520261819|114.30520261819||114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|||146.85071971458|146.85071971458|146.85071971458|146.85071971458|146.85071971458|146.85071971458|146.85071971458|146.85071971458|146.85071971458|146.85071971458|146.85071971458|146.85071971458|146.85071971458|146.85071971458|146.85071971458|146.85071971458|146.85071971458|146.85071971458|146.85071971458|146.85071971458|146.85071971458|146.85071971458|146.85071971458|146.85071971458|146.85071971458|146.85071971458|146.85071971458|146.85071971458|146.85071971458|146.85071971458|146.85071971458|146.85071971458|146.85071971458|146.85071971458|146.85071971458|146.85071971458|146.85071971458|146.85071971458|146.85071971458|146.85071971458|146.85071971458|146.85071971458|146.85071971458|146.85071971458|146.85071971458|146.85071971458|146.85071971458|146.85071971458|146.85071971458|146.85071971458|146.85071971458|146.85071971458|146.85071971458|146.85071971458||146.85071971458|146.85071971458|146.85071971458|146.85071971458|146.85071971458|146.85071971458|146.85071971458|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485||141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485||141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|||141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|141.64935538485|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941||151.69781890941|151.69781890941|151.69781890941|151.69781890941||||||||151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941||151.69781890941|151.69781890941|151.69781890941|151.69781890941||151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635||131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|||179.34928592925|179.34928592925|179.34928592925|179.34928592925|179.34928592925|179.34928592925|179.34928592925|179.34928592925|179.34928592925|179.34928592925|179.34928592925|179.34928592925|179.34928592925|179.34928592925|179.34928592925|179.34928592925|179.34928592925|179.34928592925|179.34928592925|179.34928592925|179.34928592925|179.34928592925|179.34928592925|179.34928592925|179.34928592925|179.34928592925|179.34928592925|179.34928592925|179.34928592925|179.34928592925|179.34928592925|179.34928592925|179.34928592925|179.34928592925|179.34928592925|179.34928592925|179.34928592925|179.34928592925|179.34928592925|179.34928592925|191.41616069976|191.41616069976|191.41616069976|191.41616069976|191.41616069976|191.41616069976|191.41616069976|191.41616069976|191.41616069976|191.41616069976|191.41616069976|191.41616069976|191.41616069976|191.41616069976||191.41616069976|191.41616069976|191.41616069976|191.41616069976|191.41616069976|191.41616069976|191.41616069976|191.41616069976|191.41616069976|191.41616069976|191.41616069976|191.41616069976|191.41616069976|191.41616069976||191.41616069976|191.41616069976|191.41616069976|191.41616069976|197.35455939186|197.35455939186|197.35455939186|197.35455939186|197.35455939186|197.35455939186|197.35455939186|197.35455939186|197.35455939186|197.35455939186|197.35455939186|197.35455939186|197.35455939186|197.35455939186|197.35455939186|197.35455939186|197.35455939186|197.35455939186|197.35455939186|197.35455939186|197.35455939186|197.35455939186|197.35455939186|197.35455939186|197.35455939186|197.35455939186|197.35455939186|197.35455939186|197.35455939186|197.35455939186||197.35455939186|197.35455939186|197.35455939186|197.35455939186|197.35455939186|197.35455939186|207.83571447272|207.83571447272|207.83571447272|207.83571447272|207.83571447272|207.83571447272|207.83571447272|207.83571447272|207.83571447272|207.83571447272|207.83571447272|207.83571447272|||207.83571447272|207.83571447272|207.83571447272|207.83571447272|207.83571447272|207.83571447272|207.83571447272|207.83571447272|207.83571447272|207.83571447272|207.83571447272|207.83571447272|207.83571447272|207.83571447272|207.83571447272|207.83571447272|207.83571447272|207.83571447272|207.83571447272|207.83571447272|207.83571447272|207.83571447272|216.15329319486|216.15329319486||216.15329319486|216.15329319486|216.15329319486|216.15329319486||||||||216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486||216.15329319486|216.15329319486|216.15329319486|216.15329319486||216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486||216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP||461.07995436029|461.07995436029|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826||443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826||443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|443.09048083826|367.20408469516||367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516||367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516||367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516||367.20408469516|367.20408469516||367.20408469516|367.20408469516||367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516||367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516||367.20408469516|367.20408469516|351.76511384835|351.76511384835|351.76511384835|351.76511384835||351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835||351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835||351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835||351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP||247.98809991644|247.98809991644|247.98809991644|247.98809991644|247.98809991644|247.98809991644|247.98809991644|247.98809991644|247.98809991644||264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772||264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772||264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|264.45576009772|265.07869503104|265.07869503104|265.07869503104|265.07869503104|265.07869503104|265.07869503104|265.07869503104|265.07869503104|265.07869503104|265.07869503104||265.07869503104|265.07869503104|265.07869503104|265.07869503104|265.07869503104|265.07869503104|265.07869503104|265.07869503104|265.07869503104|265.07869503104|265.07869503104|265.07869503104||265.07869503104|265.07869503104|265.07869503104|265.07869503104|265.07869503104|265.07869503104||265.07869503104|265.07869503104||265.07869503104|265.07869503104||265.07869503104|265.07869503104|265.07869503104|265.07869503104|265.07869503104|265.07869503104|265.07869503104|265.07869503104|265.07869503104|265.07869503104|265.07869503104|265.07869503104|265.07869503104|265.07869503104|291.6381844928|291.6381844928||291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928||291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928||291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928||291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928||291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928||291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP||||140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693||140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693||140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693||140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693||140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693||140.44495906693||140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693||140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693||||140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|||140.44495906693|140.44495906693|140.44495906693||140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP||151.89430362289|151.89430362289|151.89430362289|151.89430362289|151.89430362289|151.89430362289|151.89430362289|151.89430362289|151.89430362289|151.89430362289|151.89430362289|151.89430362289|151.89430362289|151.89430362289||151.89430362289|151.89430362289|151.89430362289|151.89430362289|151.89430362289|151.89430362289|151.89430362289|151.89430362289|151.89430362289|151.89430362289|151.89430362289|151.89430362289|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137||165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|165.96842616137|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149||139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149||139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149||139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|||139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|||139.38493194149|139.38493194149|139.38493194149|||139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711||140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP||431.4652293455|431.4652293455|431.4652293455|431.4652293455|431.4652293455|431.4652293455|431.4652293455|431.4652293455|431.4652293455||431.4652293455|431.4652293455|431.4652293455|431.4652293455|431.4652293455|431.4652293455|431.4652293455|431.4652293455|431.4652293455|431.4652293455|431.4652293455|431.4652293455|431.4652293455|431.4652293455|431.4652293455|431.4652293455|431.4652293455|431.4652293455|431.4652293455|431.4652293455|431.4652293455|431.4652293455|431.4652293455|431.4652293455|431.4652293455|431.4652293455|431.4652293455|431.4652293455|431.4652293455|431.4652293455|431.4652293455|431.4652293455|431.4652293455|431.4652293455|431.4652293455|431.4652293455|431.4652293455|431.4652293455|474.11156457942|474.11156457942|474.11156457942|474.11156457942|474.11156457942|474.11156457942|474.11156457942|474.11156457942|474.11156457942|474.11156457942|474.11156457942|474.11156457942|474.11156457942|474.11156457942|474.11156457942|474.11156457942|474.11156457942||474.11156457942|474.11156457942|474.11156457942|474.11156457942|474.11156457942|474.11156457942|474.11156457942|474.11156457942|474.11156457942|474.11156457942|474.11156457942|474.11156457942|474.11156457942|474.11156457942|474.11156457942|474.11156457942|474.11156457942|474.11156457942|474.11156457942|474.11156457942||474.11156457942|474.11156457942|474.11156457942|474.11156457942|474.11156457942|474.11156457942|474.11156457942|485.1040217114|485.1040217114|485.1040217114|485.1040217114|485.1040217114|485.1040217114|485.1040217114|485.1040217114|485.1040217114|485.1040217114|485.1040217114||485.1040217114|485.1040217114|485.1040217114|485.1040217114|485.1040217114|485.1040217114|485.1040217114|485.1040217114|485.1040217114|485.1040217114|485.1040217114|485.1040217114||485.1040217114|485.1040217114|485.1040217114|485.1040217114|485.1040217114|485.1040217114||485.1040217114|485.1040217114||485.1040217114|485.1040217114||485.1040217114|485.1040217114|485.1040217114|485.1040217114|485.1040217114|485.1040217114|485.1040217114|485.1040217114|485.1040217114|485.1040217114|485.1040217114|485.1040217114|485.1040217114|485.1040217114|485.1040217114|485.1040217114||485.1040217114|485.1040217114|485.1040217114|485.1040217114|485.1040217114|524.04587033608|524.04587033608|524.04587033608|524.04587033608|524.04587033608|524.04587033608|524.04587033608|524.04587033608|524.04587033608|524.04587033608|524.04587033608|524.04587033608|524.04587033608|524.04587033608|524.04587033608|524.04587033608|524.04587033608|524.04587033608|524.04587033608|524.04587033608||524.04587033608|524.04587033608|524.04587033608|524.04587033608|524.04587033608|582.07916287468||582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468||582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468||582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468||582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP||246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326||246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326||246.43185209326|246.43185209326|246.43185209326||246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326||246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|||246.43185209326|246.43185209326||246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326||246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|||246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|246.43185209326|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|||214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846||214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846||214.14890470846|214.14890470846|214.14890470846|214.14890470846||214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403||197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP||210.38669801626|210.38669801626|210.38669801626|210.38669801626|210.38669801626|210.38669801626|210.38669801626|210.38669801626|210.38669801626||210.38669801626|210.38669801626|210.38669801626|210.38669801626|210.38669801626|210.38669801626|210.38669801626|210.38669801626|210.38669801626|210.38669801626|210.38669801626|210.38669801626|210.38669801626|210.38669801626|210.38669801626|210.38669801626|210.38669801626|210.38669801626|210.38669801626|210.38669801626|210.38669801626|210.38669801626|210.38669801626|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603||212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603||212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603||212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603||212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603||212.0940551603|212.0940551603||212.0940551603|212.0940551603||212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603|212.0940551603||223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631||223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631||223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631||223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|224.12328292719|224.12328292719|224.12328292719|224.12328292719|224.12328292719|224.12328292719|224.12328292719|224.12328292719|224.12328292719|224.12328292719|224.12328292719||224.12328292719|224.12328292719|224.12328292719|224.12328292719|224.12328292719|224.12328292719|224.12328292719|224.12328292719|224.12328292719||224.12328292719|224.12328292719|224.12328292719|224.12328292719|224.12328292719|224.12328292719|224.12328292719|224.12328292719
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP||186.7502656498|186.7502656498|186.7502656498|186.7502656498|186.7502656498|186.7502656498|186.7502656498||186.7502656498|186.7502656498|186.7502656498|203.81798359615|203.81798359615|203.81798359615|203.81798359615|203.81798359615|203.81798359615|203.81798359615|203.81798359615||203.81798359615|203.81798359615|203.81798359615||203.81798359615|203.81798359615|203.81798359615|203.81798359615|203.81798359615|203.81798359615|203.81798359615|203.81798359615|203.81798359615|203.81798359615|203.81798359615|203.81798359615|203.81798359615|203.81798359615|203.81798359615|203.81798359615|203.81798359615|203.81798359615|203.81798359615|203.81798359615|203.81798359615|203.81798359615|203.81798359615|203.81798359615|203.81798359615|203.81798359615|203.81798359615|203.81798359615|203.81798359615|203.81798359615|203.81798359615|203.81798359615|203.81798359615|203.81798359615|203.81798359615|203.81798359615|203.81798359615|203.81798359615|203.81798359615|203.81798359615|203.81798359615|203.81798359615|190.68547493722|190.68547493722|190.68547493722|190.68547493722|190.68547493722|190.68547493722||190.68547493722|190.68547493722|190.68547493722|190.68547493722|190.68547493722|190.68547493722|190.68547493722|190.68547493722|190.68547493722|190.68547493722|||190.68547493722|190.68547493722||190.68547493722|190.68547493722|190.68547493722|190.68547493722|190.68547493722|190.68547493722|190.68547493722|190.68547493722|190.68547493722|190.68547493722|190.68547493722|190.68547493722|190.68547493722|190.68547493722|190.68547493722|190.68547493722|190.68547493722||190.68547493722|190.68547493722|190.68547493722|190.68547493722|190.68547493722|190.68547493722|190.68547493722|190.68547493722|190.68547493722|190.68547493722|190.68547493722|190.68547493722|190.68547493722|190.68547493722|190.68547493722|190.68547493722|190.68547493722|190.68547493722|190.68547493722|190.68547493722|190.68547493722|190.68547493722|190.68547493722|190.68547493722|190.68547493722|190.68547493722|190.68547493722|190.68547493722|||190.68547493722|190.68547493722|190.68547493722|190.68547493722|190.68547493722|190.68547493722|190.68547493722|190.68547493722|190.68547493722|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|||128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148||128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148||128.9059901148|128.9059901148|128.9059901148|128.9059901148||128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148||128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396||135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396||135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396||135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396||135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396||||135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396||||135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396||135.62685219396|135.62685219396|135.62685219396|||135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396||135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP||170.88709732146|170.88709732146|170.88709732146|170.88709732146|170.88709732146|170.88709732146|170.88709732146|170.88709732146|170.88709732146|170.88709732146|170.88709732146|170.88709732146|170.88709732146|170.88709732146|170.88709732146|170.88709732146|170.88709732146|170.88709732146|170.88709732146|170.88709732146|170.88709732146|170.88709732146|170.88709732146|170.88709732146|170.88709732146|170.88709732146|170.88709732146|170.88709732146|170.88709732146|170.88709732146|170.88709732146|170.88709732146|170.88709732146|170.88709732146|170.88709732146|170.88709732146|170.88709732146|170.88709732146|170.88709732146|170.88709732146|170.88709732146|170.88709732146|170.88709732146|170.88709732146|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525||136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525||136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|||136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|136.37800654525|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567||100.89070867567|100.89070867567|||100.89070867567|100.89070867567||||100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567||100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP||||67.900749401418|67.900749401418|67.900749401418|67.900749401418|67.900749401418|67.900749401418|67.900749401418|67.900749401418|67.900749401418|67.900749401418|67.900749401418|67.900749401418|67.900749401418|67.900749401418|67.900749401418|67.900749401418|67.900749401418|67.900749401418|67.900749401418|67.900749401418|67.900749401418|67.900749401418|67.900749401418|67.900749401418|67.900749401418|67.900749401418|66.573930957436||66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436||66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436||66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436||66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436||66.573930957436||66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|66.573930957436|48.733908919335||48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335||||48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|||48.733908919335|48.733908919335|48.733908919335||48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP||261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824||261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824||261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824||261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824||261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824||261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824||261.36121869824|261.36121869824||261.36121869824|261.36121869824||261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824||261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824||261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824||261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824||261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966||259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966||259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709||72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.84683020937|110.84683020937|110.84683020937|110.56158132954|110.56158132954|110.56158132954|110.56158132954|110.56158132954|110.56158132954|110.56158132954|110.56158132954|110.56158132954|110.56158132954|110.56158132954|110.56158132954|110.56158132954|110.56158132954|110.56158132954|110.56158132954|110.56158132954|110.56158132954||110.56158132954|110.56158132954|110.56158132954|110.56158132954|110.56158132954|110.56158132954|110.56158132954|110.56158132954|110.56158132954|110.56158132954|110.56158132954||110.56158132954|91.134450513566|91.134450513566|91.134450513566|91.134450513566|91.134450513566|91.134450513566|91.134450513566|91.134450513566|91.134450513566|91.134450513566|91.134450513566|91.134450513566|91.134450513566|91.134450513566|91.134450513566|91.134450513566||91.134450513566|91.134450513566|91.134450513566|91.134450513566|91.134450513566|91.134450513566|91.134450513566|91.134450513566|91.134450513566|91.134450513566|91.134450513566|91.134450513566|91.134450513566|91.134450513566|91.134450513566||91.134450513566|91.134450513566|91.134450513566|||91.134450513566|91.134450513566|91.134450513566|91.134450513566|91.134450513566|91.134450513566|91.134450513566|91.134450513566||91.134450513566|91.134450513566|91.134450513566|91.134450513566|91.134450513566|91.134450513566|91.134450513566|91.134450513566|91.134450513566|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012||89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012||||89.327358060012|89.327358060012|||89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012||89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012||89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP||348.75993831592|348.75993831592|348.75993831592|348.75993831592|348.75993831592|348.75993831592|348.75993831592|348.75993831592|348.75993831592||348.75993831592|348.75993831592|348.75993831592|348.75993831592|348.75993831592|348.75993831592|348.75993831592|348.75993831592|348.75993831592|348.75993831592|348.75993831592|348.75993831592|348.75993831592|348.75993831592|348.75993831592|348.75993831592|348.75993831592|348.75993831592|348.75993831592|348.75993831592|348.75993831592|348.75993831592|348.75993831592|348.75993831592|348.75993831592|348.75993831592|348.75993831592|348.75993831592|348.75993831592|348.75993831592|348.75993831592|348.75993831592|348.75993831592|348.75993831592|348.75993831592|348.75993831592|348.75993831592|348.75993831592|348.75993831592|348.75993831592|348.75993831592|348.75993831592|348.75993831592|348.75993831592|226.17669380661|226.17669380661|226.17669380661|226.17669380661|226.17669380661|226.17669380661|226.17669380661|226.17669380661|226.17669380661|226.17669380661|226.17669380661||226.17669380661|226.17669380661|226.17669380661|226.17669380661|226.17669380661|226.17669380661|226.17669380661|226.17669380661|226.17669380661|226.17669380661|226.17669380661|226.17669380661|226.17669380661|226.17669380661|226.17669380661|226.17669380661|226.17669380661|226.17669380661|226.17669380661|226.17669380661||226.17669380661|226.17669380661|226.17669380661|226.17669380661|226.17669380661|226.17669380661|226.17669380661|226.17669380661|226.17669380661|226.17669380661|226.17669380661|226.17669380661|226.17669380661|226.17669380661|226.17669380661|226.17669380661|226.17669380661|226.17669380661||226.17669380661|226.17669380661|226.17669380661|226.17669380661|226.17669380661|226.17669380661|226.17669380661|226.17669380661|226.17669380661|226.17669380661|226.17669380661|226.17669380661||226.17669380661|226.17669380661|226.17669380661|226.17669380661|226.17669380661|226.17669380661||226.17669380661|226.17669380661||226.17669380661|226.17669380661||226.17669380661|226.17669380661|226.17669380661|226.17669380661|226.17669380661|226.17669380661|226.17669380661|226.17669380661|226.17669380661|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743||191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743||191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743||191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743||191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|173.11244339749|173.11244339749|173.11244339749|173.11244339749|173.11244339749||173.11244339749|173.11244339749|173.11244339749|173.11244339749|173.11244339749|173.11244339749|173.11244339749|173.11244339749|173.11244339749||173.11244339749|173.11244339749|173.11244339749|173.11244339749|173.11244339749|173.11244339749|173.11244339749|173.11244339749
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP||8751.1799104759|8751.1799104759|8751.1799104759|8751.1799104759|8751.1799104759|8751.1799104759|8751.1799104759|8751.1799104759|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523||9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523||||9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523||9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523||9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523||9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|9442.6663686523|5912.1975823512||5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512||5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512||5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP||484.82506472628|484.82506472628|484.82506472628|484.82506472628|484.82506472628|484.82506472628|484.82506472628|484.82506472628|484.82506472628||460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123||460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123||460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123||460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123||460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123||460.14299450123|460.14299450123||460.14299450123|460.14299450123||460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123||460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123||460.14299450123|460.14299450123|460.14299450123|460.14299450123|492.64790315115|492.64790315115||492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115||492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115||518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765||518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP||762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102||762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102|762.17117074102||||762.17117074102|762.17117074102|762.17117074102|762.17117074102|760.56637568832||760.56637568832|760.56637568832|760.56637568832|760.56637568832|760.56637568832|760.56637568832|760.56637568832|760.56637568832|760.56637568832|760.56637568832|760.56637568832||760.56637568832|760.56637568832|760.56637568832|760.56637568832|760.56637568832||760.56637568832|760.56637568832|760.56637568832|760.56637568832|760.56637568832|760.56637568832|760.56637568832|760.56637568832|760.56637568832|760.56637568832|760.56637568832|760.56637568832|760.56637568832|760.56637568832|760.56637568832|760.56637568832|760.56637568832|760.56637568832|760.56637568832|760.56637568832|760.56637568832|760.56637568832|760.56637568832||760.56637568832|760.56637568832|760.56637568832|760.56637568832|760.56637568832|760.56637568832|760.56637568832|760.56637568832|760.56637568832|760.56637568832|760.56637568832|760.56637568832|760.56637568832|760.56637568832|760.56637568832|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793||706.51120350793|706.51120350793|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681||755.91800426681|755.91800426681|755.91800426681|755.91800426681|826.55543143745|826.55543143745|826.55543143745|826.55543143745|826.55543143745|826.55543143745|826.55543143745|826.55543143745|826.55543143745
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371||94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371||94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371|94.71001843371||94.71001843371|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902||56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902||||56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902||||56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902||56.808514037902|56.808514037902|56.808514037902|||56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902||56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP||||209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837||209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837||209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837||209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837||209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837|209.28857429837||209.28857429837||209.28857429837|209.28857429837|242.87587970241|242.87587970241|242.87587970241|242.87587970241|242.87587970241|242.87587970241|242.87587970241|242.87587970241|242.87587970241|242.87587970241|242.87587970241|242.87587970241|242.87587970241|242.87587970241|242.87587970241|242.87587970241|242.87587970241|242.87587970241|242.87587970241|242.87587970241|242.87587970241|242.87587970241|242.87587970241|242.87587970241|242.87587970241|242.87587970241|242.87587970241|242.87587970241|242.87587970241|242.87587970241|242.87587970241|242.87587970241|242.87587970241|242.87587970241|242.87587970241|242.87587970241|242.87587970241|242.87587970241|242.87587970241|242.87587970241|208.6150328564||208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564||||208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|||208.6150328564|208.6150328564|208.6150328564||208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP||353.74916364595|353.74916364595|353.74916364595|353.74916364595|353.74916364595|353.74916364595|353.74916364595|353.74916364595|353.74916364595|353.74916364595|353.74916364595|353.74916364595|353.74916364595|353.74916364595||353.74916364595|353.74916364595|353.74916364595|353.74916364595|353.74916364595|353.74916364595|353.74916364595|353.74916364595|353.74916364595|353.74916364595|353.74916364595|353.74916364595|353.74916364595|353.74916364595|353.74916364595|353.74916364595|353.74916364595|353.74916364595|353.74916364595|353.74916364595|353.74916364595|353.74916364595|353.74916364595|353.74916364595|353.74916364595|353.74916364595|353.74916364595|353.74916364595|353.74916364595|353.74916364595|353.74916364595|353.74916364595|353.74916364595|353.74916364595|353.74916364595|353.74916364595|353.74916364595|353.74916364595|353.74916364595|353.74916364595|353.74916364595|353.74916364595|353.74916364595|353.74916364595|353.74916364595||353.74916364595|353.74916364595|353.74916364595|353.74916364595|353.74916364595|353.74916364595|359.64372428701|359.64372428701|359.64372428701||359.64372428701|359.64372428701|359.64372428701|359.64372428701|359.64372428701|359.64372428701|359.64372428701|359.64372428701|359.64372428701|359.64372428701|359.64372428701|359.64372428701|359.64372428701|359.64372428701|359.64372428701|359.64372428701|359.64372428701|359.64372428701||359.64372428701|359.64372428701|359.64372428701|359.64372428701|359.64372428701|359.64372428701|359.64372428701|359.64372428701|359.64372428701|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233||392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233||392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233||392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233||392.94588832233|392.94588832233|392.94588832233|392.94588832233||392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233||392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP||84.915495090257|84.915495090257|84.915495090257|84.915495090257|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562||86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562||86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562||86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562||86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562|86.614879016562||86.614879016562|86.614879016562|86.614879016562|92.085689850585|92.085689850585|92.085689850585|92.085689850585|92.085689850585|92.085689850585|92.085689850585|92.085689850585|92.085689850585|92.085689850585|92.085689850585|92.085689850585||92.085689850585|92.085689850585|92.085689850585|||92.085689850585|92.085689850585|92.085689850585|92.085689850585|92.085689850585|92.085689850585|92.085689850585|92.085689850585||92.085689850585|92.085689850585|92.085689850585|92.085689850585|92.085689850585|92.085689850585|92.085689850585|92.085689850585|92.085689850585|92.085689850585|92.085689850585|92.085689850585|92.085689850585|92.085689850585|92.085689850585|92.085689850585|92.085689850585|92.085689850585|92.085689850585|92.085689850585|92.085689850585|92.085689850585||92.085689850585|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217||||106.89987445217|106.89987445217|||106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217||106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217||106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP||||107.16490895782|107.16490895782|107.16490895782|107.16490895782|107.16490895782|107.16490895782|107.16490895782|107.16490895782|107.16490895782|107.16490895782|107.16490895782|107.16490895782|107.16490895782|107.16490895782|107.16490895782|107.16490895782|107.16490895782|107.16490895782|107.16490895782|107.16490895782|107.16490895782|107.16490895782|107.16490895782|107.16490895782|107.16490895782|107.16490895782|107.16490895782||107.16490895782|107.16490895782|107.16490895782|107.16490895782|107.16490895782|107.16490895782|107.16490895782|107.16490895782|107.16490895782|107.16490895782|107.16490895782|107.16490895782|107.16490895782|107.16490895782|107.16490895782|107.16490895782|107.16490895782|107.16490895782|107.16490895782|107.16490895782||107.16490895782|107.16490895782|107.16490895782|107.16490895782|107.16490895782|107.16490895782|107.16490895782|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716||145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716||145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716||145.55703161716||145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|145.55703161716|119.78326622379||119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379||||119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|||119.78326622379|119.78326622379|119.78326622379||119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|92.907820878316|92.907820878316|92.907820878316|92.907820878316|92.907820878316|92.907820878316|92.907820878316
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|||96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352||96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|96.398649437352|103.52533338777|103.52533338777|103.52533338777|103.52533338777||103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777||103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|||103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777||103.52533338777|103.52533338777|103.52533338777|103.52533338777||||||||103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777|103.52533338777||103.52533338777|109.31579082792|109.31579082792|109.31579082792||109.31579082792|109.31579082792|109.31579082792|109.31579082792|109.31579082792|109.31579082792|109.31579082792|109.31579082792|109.31579082792|109.31579082792|109.31579082792|109.31579082792|109.31579082792|109.31579082792|109.31579082792|109.31579082792|109.31579082792|109.31579082792|109.31579082792|109.31579082792|109.31579082792|109.31579082792|109.31579082792|109.31579082792|109.31579082792|109.31579082792|109.31579082792|109.31579082792|109.31579082792|109.31579082792|109.31579082792|109.31579082792|109.31579082792|109.31579082792|109.31579082792|109.31579082792|109.31579082792|109.31579082792|109.31579082792|109.31579082792|109.31579082792|109.31579082792|109.31579082792||109.31579082792|100.74538124538|100.74538124538|100.74538124538|100.74538124538|100.74538124538|100.74538124538|100.74538124538|100.74538124538|
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP||||153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917||153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917||153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917||153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917||153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917||153.12486538917||153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917|153.12486538917||153.12486538917|153.12486538917|158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538||||158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|||158.53404707538|158.53404707538|158.53404707538||158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP||||212.91658220831|212.91658220831|212.91658220831|212.91658220831|212.91658220831|212.91658220831|212.91658220831|212.91658220831|212.91658220831|212.91658220831|212.91658220831|212.91658220831|212.91658220831|212.91658220831|212.91658220831|212.91658220831|212.91658220831|212.91658220831|212.91658220831|212.91658220831|212.91658220831|212.91658220831|212.91658220831|212.91658220831|212.91658220831|212.91658220831|212.91658220831||212.91658220831|212.91658220831|212.91658220831|212.91658220831|212.91658220831|212.91658220831|212.91658220831|212.91658220831|212.91658220831|212.91658220831|212.91658220831|212.91658220831|212.91658220831|268.76280557972|268.76280557972|268.76280557972|268.76280557972|268.76280557972|268.76280557972|268.76280557972||268.76280557972|268.76280557972|268.76280557972|268.76280557972|268.76280557972|268.76280557972|268.76280557972|268.76280557972|268.76280557972|268.76280557972|268.76280557972|268.76280557972|268.76280557972|268.76280557972|268.76280557972|268.76280557972|268.76280557972|268.76280557972|268.76280557972|268.76280557972|268.76280557972|268.76280557972|268.76280557972|268.76280557972|268.76280557972|268.76280557972|268.76280557972|268.76280557972|268.76280557972|268.76280557972|268.76280557972||268.76280557972|268.76280557972|268.76280557972|268.76280557972|268.76280557972|268.76280557972||268.76280557972|268.76280557972|268.76280557972|268.76280557972|268.76280557972|268.76280557972|268.76280557972|268.76280557972|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515||203.99144269515||203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515||203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515||||203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|||203.99144269515|203.99144269515|203.99144269515||203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP||307.76849950552|307.76849950552|307.76849950552|307.76849950552|307.76849950552|307.76849950552|307.76849950552|307.76849950552|307.76849950552|307.76849950552|307.76849950552|307.76849950552|307.76849950552|307.76849950552|307.76849950552|307.76849950552|307.76849950552|307.76849950552|307.76849950552|307.76849950552|307.76849950552|307.76849950552|307.76849950552|307.76849950552|307.76849950552|307.76849950552|307.76849950552|307.76849950552|307.76849950552|307.76849950552|307.76849950552|307.76849950552|307.76849950552|307.76849950552|307.76849950552|307.76849950552|307.76849950552|307.76849950552|307.76849950552|307.76849950552|307.76849950552|307.76849950552|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255||334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255||334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255||334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255||334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255||||334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255||||334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255||334.71652710255|334.71652710255|334.71652710255|||334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255||334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|332.00405398152
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP||105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776||105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776||105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776||105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|105.40948754776|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895||111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895||||111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895||||111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895||111.03800396895|111.03800396895|111.03800396895|||111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649||99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP||198.18470955302|198.18470955302|198.18470955302|198.18470955302|198.18470955302|198.18470955302|198.18470955302|198.18470955302|198.18470955302|198.18470955302|198.18470955302|198.18470955302|198.18470955302|198.18470955302||198.18470955302|198.18470955302|198.18470955302|198.18470955302|198.18470955302|198.18470955302|198.18470955302|198.18470955302|198.18470955302|198.18470955302|198.18470955302|198.18470955302|198.18470955302|198.18470955302|198.18470955302|198.18470955302|198.18470955302|198.18470955302|198.18470955302|198.18470955302|198.18470955302|198.18470955302|198.18470955302|198.18470955302|198.18470955302|198.18470955302|198.18470955302|198.18470955302|198.18470955302|198.18470955302|198.18470955302|198.18470955302|198.18470955302|198.18470955302|198.18470955302|198.18470955302|198.18470955302|198.18470955302|198.18470955302|198.18470955302|198.18470955302|198.18470955302|198.18470955302|198.18470955302|198.18470955302||198.18470955302|198.18470955302|230.68606994799|230.68606994799|230.68606994799|230.68606994799|230.68606994799|230.68606994799|230.68606994799||230.68606994799|230.68606994799|230.68606994799|230.68606994799|230.68606994799|230.68606994799|230.68606994799|230.68606994799|230.68606994799|230.68606994799|230.68606994799|230.68606994799|230.68606994799|230.68606994799|230.68606994799|230.68606994799|230.68606994799|230.68606994799||230.68606994799|230.68606994799|230.68606994799|230.68606994799|230.68606994799|230.68606994799|230.68606994799|230.68606994799|230.68606994799|230.68606994799|230.68606994799|230.68606994799|230.68606994799|230.68606994799|230.68606994799|230.68606994799|230.68606994799|230.68606994799|230.68606994799|230.68606994799|230.68606994799|230.68606994799|230.68606994799|230.68606994799|230.68606994799|230.68606994799|251.19897853517|251.19897853517|251.19897853517|251.19897853517|251.19897853517|251.19897853517|251.19897853517|251.19897853517|251.19897853517||251.19897853517|251.19897853517|251.19897853517|251.19897853517|251.19897853517|251.19897853517|251.19897853517|251.19897853517|251.19897853517|251.19897853517|251.19897853517|251.19897853517|251.19897853517|251.19897853517|251.19897853517|251.19897853517|251.19897853517|251.19897853517|251.19897853517|251.19897853517|251.19897853517|251.19897853517|251.19897853517|251.19897853517|251.19897853517|251.19897853517|251.19897853517|251.19897853517|251.19897853517|251.19897853517|251.19897853517|251.19897853517|251.19897853517||251.19897853517|251.19897853517|251.19897853517|251.19897853517|251.19897853517|251.19897853517|251.19897853517|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304||207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304||207.28724793304|207.28724793304|207.28724793304|207.28724793304||207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304||207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP||43.115677382671|43.115677382671|43.115677382671|43.115677382671|43.115677382671|43.115677382671|43.115677382671|43.115677382671|43.115677382671|43.115677382671|43.115677382671|43.115677382671|43.115677382671|43.115677382671||43.115677382671|43.115677382671|43.115677382671|43.115677382671|43.115677382671|43.115677382671|43.115677382671|43.115677382671|43.115677382671|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052||46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|46.744448955052|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632||49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632||49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632||49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|||49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|||49.422663066632|49.422663066632|49.422663066632|||49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442||53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP||47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744||47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744|47.967346647744||47.967346647744|47.967346647744|47.967346647744|47.967346647744|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424||48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424||48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424||||48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424||||48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424||48.876946624424|48.876946624424|48.876946624424|||48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424||48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP||506.22962981106|506.22962981106|506.22962981106|506.22962981106|506.22962981106|506.22962981106|506.22962981106|506.22962981106|506.22962981106|506.22962981106|506.22962981106|506.22962981106|506.22962981106|506.22962981106|506.22962981106|506.22962981106|506.22962981106|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711||511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711||||511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711||511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711||511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711||511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711||511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|511.99986832711|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777||509.234723777|509.234723777|509.234723777|509.234723777|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714||491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP||||46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391||46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391||46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391||46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391||46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|46.314564975391|50.925905740163|50.925905740163|50.925905740163|50.925905740163||50.925905740163||50.925905740163|50.925905740163|50.925905740163|50.925905740163|50.925905740163|50.925905740163|50.925905740163|50.925905740163|50.925905740163|50.925905740163|50.925905740163|50.925905740163|50.925905740163|50.925905740163|50.925905740163|50.925905740163|50.925905740163|50.925905740163|50.925905740163|50.925905740163|50.925905740163|50.925905740163|50.925905740163|50.925905740163|50.925905740163|50.925905740163|50.925905740163|50.925905740163|50.925905740163|50.925905740163|50.925905740163|50.925905740163|50.925905740163|50.925905740163|50.925905740163|50.925905740163|50.925905740163|50.925905740163|50.925905740163|50.925905740163|50.925905740163|50.925905740163|52.835924407494||52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494||||52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|||52.835924407494|52.835924407494|52.835924407494||52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|57.378587152345|57.378587152345|57.378587152345|57.378587152345|57.378587152345|57.378587152345|57.378587152345|57.378587152345|57.378587152345|57.378587152345|57.378587152345|57.378587152345|57.378587152345
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP||||566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942||566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942||566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942||566.06233950942|566.06233950942|566.06233950942|566.06233950942|566.06233950942|50.876840330773||50.876840330773|50.876840330773|50.876840330773|50.876840330773|50.876840330773|50.876840330773|50.876840330773|50.876840330773|50.876840330773|50.876840330773|50.876840330773|50.876840330773|50.876840330773||50.876840330773||50.876840330773|50.876840330773|50.876840330773|50.876840330773|50.876840330773|50.876840330773|50.876840330773|50.876840330773|50.876840330773|50.876840330773|50.876840330773|50.876840330773|50.876840330773|50.876840330773|50.876840330773|50.876840330773|50.876840330773|50.876840330773|50.876840330773|50.876840330773|50.876840330773|50.876840330773|50.876840330773|50.876840330773|50.876840330773|50.876840330773|50.876840330773|50.876840330773|50.876840330773|50.876840330773|50.876840330773|50.876840330773|50.876840330773|50.876840330773|50.876840330773|50.876840330773|50.876840330773|50.876840330773|50.876840330773|50.876840330773|50.876840330773|50.876840330773|50.876840330773||50.876840330773|60.692665049176|60.692665049176|60.692665049176|60.692665049176|60.692665049176|60.692665049176||||60.692665049176|60.692665049176|60.692665049176|60.692665049176|60.692665049176|60.692665049176|60.692665049176|60.692665049176|60.692665049176|60.692665049176|60.692665049176|60.692665049176|60.692665049176|60.692665049176|60.692665049176|60.692665049176|60.692665049176|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|||68.687941431842|68.687941431842|68.687941431842||68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP||98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165||98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165||98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165||98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165||98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165||||98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165||||98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165||98.943782490165|98.943782490165|98.943782490165|||98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165||98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP||516.32714399282|516.32714399282|516.32714399282|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229||562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229||562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229||562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229||562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229||562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|562.58269301229|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|||531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|||531.32485197084|531.32485197084|531.32485197084|||531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084||531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP||||93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567||93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567||93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567||93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567||93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567||93.623996260567||93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|93.623996260567|88.566830253114||88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114||||88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|92.284031022709|||92.284031022709|92.284031022709|92.284031022709||92.284031022709|92.284031022709|92.284031022709|92.284031022709|92.284031022709|92.284031022709|92.284031022709|92.284031022709|92.284031022709|92.284031022709|92.284031022709|92.284031022709|92.284031022709|92.284031022709|92.284031022709|92.284031022709|92.284031022709|92.284031022709|92.284031022709|92.284031022709|92.284031022709|92.284031022709|92.284031022709|92.284031022709|93.528900690905|93.528900690905|93.528900690905|93.528900690905|93.528900690905|93.528900690905|93.528900690905|93.528900690905|93.528900690905|93.528900690905|93.528900690905|93.528900690905|93.528900690905|93.528900690905|93.528900690905|93.528900690905|93.528900690905|93.528900690905|93.528900690905|93.528900690905|93.528900690905|93.528900690905|93.528900690905|93.528900690905|93.528900690905|93.528900690905|93.528900690905|93.528900690905|93.528900690905|93.528900690905
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP||137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344||137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344||137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344||137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|137.66176683344|147.54112024505|147.54112024505||147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505||||147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505||||147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505||147.54112024505|147.54112024505|147.54112024505|||147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505||147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP||555.63391389165|555.63391389165|555.63391389165|555.63391389165|555.63391389165|555.63391389165|555.63391389165||555.63391389165|555.63391389165|555.63391389165|555.63391389165|555.63391389165|555.63391389165|555.63391389165|555.63391389165|555.63391389165|555.63391389165|555.63391389165||555.63391389165|555.63391389165|555.63391389165||555.63391389165|555.63391389165|555.63391389165|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523||313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|||313.75084073523|313.75084073523||313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523||313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|||313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|||313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|326.50409051057|326.50409051057|326.50409051057||326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057||326.50409051057|326.50409051057|326.50409051057|326.50409051057||326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285||222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP||||835.46375168308|835.46375168308|835.46375168308|835.46375168308|835.46375168308|835.46375168308|835.46375168308|835.46375168308|835.46375168308|835.46375168308|835.46375168308|835.46375168308|835.46375168308|835.46375168308|835.46375168308|835.46375168308|835.46375168308|835.46375168308|835.46375168308|835.46375168308|835.46375168308|835.46375168308|835.46375168308|835.46375168308|835.46375168308|835.46375168308|835.46375168308||835.46375168308|835.46375168308|835.46375168308|835.46375168308|835.46375168308|835.46375168308|835.46375168308|835.46375168308|835.46375168308|835.46375168308|835.46375168308|835.46375168308|835.46375168308|835.46375168308|835.46375168308|835.46375168308|460.97858146134|460.97858146134|460.97858146134|460.97858146134||460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134||460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134||460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134||460.97858146134||460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|460.97858146134|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744||224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744||||224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|||224.52260256744|224.52260256744|224.52260256744||224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|248.77575048192|248.77575048192|248.77575048192|248.77575048192|248.77575048192|248.77575048192|248.77575048192|248.77575048192|248.77575048192|248.77575048192|248.77575048192|248.77575048192|248.77575048192|248.77575048192|248.77575048192|248.77575048192|248.77575048192|248.77575048192|248.77575048192|248.77575048192|248.77575048192|248.77575048192|248.77575048192|248.77575048192|248.77575048192|248.77575048192|248.77575048192|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP||||792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151||792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151||792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151||792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151||792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151||792.72570999151||792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151||792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151||||792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|||815.22594610398|815.22594610398|815.22594610398||815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP||168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404||168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404||168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404||168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404||168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404||||168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404||||168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404||168.52758056404|168.52758056404|168.52758056404|||168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404||168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP||216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074||216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074||||216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074||216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074||216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074||216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|216.21302378074|243.37624667178|243.37624667178||243.37624667178|243.37624667178|243.37624667178|243.37624667178|243.37624667178|243.37624667178|243.37624667178|243.37624667178|243.37624667178|243.37624667178|243.37624667178|243.37624667178|243.37624667178|243.37624667178|243.37624667178|243.37624667178|243.37624667178|243.37624667178|243.37624667178|243.37624667178|243.37624667178|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513||242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|251.9210539924|251.9210539924|251.9210539924|251.9210539924|251.9210539924|251.9210539924|251.9210539924|251.9210539924|251.9210539924|251.9210539924||251.9210539924|251.9210539924|251.9210539924|251.9210539924|251.9210539924|251.9210539924|251.9210539924|251.9210539924|251.9210539924|251.9210539924|251.9210539924|251.9210539924|251.9210539924
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP||||76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042||76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042||76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042||76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042||76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|76.164648843042|108.77556247221|108.77556247221|108.77556247221|108.77556247221|108.77556247221|108.77556247221||108.77556247221||108.77556247221|108.77556247221|108.77556247221|108.77556247221|108.77556247221|108.77556247221|108.77556247221|108.77556247221|108.77556247221|108.77556247221|108.77556247221|108.77556247221|108.77556247221|108.77556247221|108.77556247221|108.77556247221|108.77556247221|108.77556247221|108.77556247221|108.77556247221|108.77556247221|108.77556247221|108.77556247221|108.77556247221|108.77556247221|108.77556247221|108.77556247221|108.77556247221|108.77556247221|108.77556247221|108.77556247221|108.77556247221|108.77556247221|108.77556247221|108.77556247221|108.77556247221|108.77556247221|108.77556247221|108.77556247221|108.77556247221|108.77556247221|108.77556247221|106.2468865718||106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718||||106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|||72.428548640554|72.428548640554|72.428548640554||72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP||||439.1577104285|439.1577104285|439.1577104285|439.1577104285|439.1577104285|439.1577104285|439.1577104285|439.1577104285|439.1577104285|439.1577104285|439.1577104285|439.1577104285|439.1577104285|439.1577104285|439.1577104285|439.1577104285|439.1577104285|439.1577104285|439.1577104285|439.1577104285|439.1577104285|439.1577104285|439.1577104285|439.1577104285|439.1577104285|439.1577104285|439.1577104285||439.1577104285|439.1577104285|439.1577104285|439.1577104285|439.1577104285|439.1577104285|439.1577104285|439.1577104285|439.1577104285|439.1577104285|439.1577104285|439.1577104285|439.1577104285|439.1577104285|439.1577104285|439.1577104285|439.1577104285|439.1577104285|439.1577104285|439.1577104285||439.1577104285|439.1577104285|439.1577104285|439.1577104285|439.1577104285|439.1577104285|439.1577104285|439.1577104285|214.41781832711|214.41781832711|214.41781832711|214.41781832711|214.41781832711|214.41781832711|214.41781832711|214.41781832711|214.41781832711|214.41781832711|214.41781832711|214.41781832711|214.41781832711|214.41781832711|214.41781832711|214.41781832711|214.41781832711|214.41781832711|214.41781832711|214.41781832711|214.41781832711|214.41781832711|214.41781832711||214.41781832711|214.41781832711|214.41781832711|214.41781832711|214.41781832711|214.41781832711||214.41781832711|214.41781832711|214.41781832711|214.41781832711|214.41781832711|214.41781832711|214.41781832711|214.41781832711|214.41781832711|214.41781832711|214.41781832711|214.41781832711|214.41781832711||214.41781832711||214.41781832711|214.41781832711|214.41781832711|214.41781832711|214.41781832711|214.41781832711|214.41781832711|214.41781832711|214.41781832711|214.41781832711|214.41781832711|214.41781832711|214.41781832711|214.41781832711|214.41781832711|214.41781832711|214.41781832711|214.41781832711|214.41781832711|214.41781832711|214.41781832711|214.41781832711|214.41781832711|214.41781832711|213.57207291836|213.57207291836|213.57207291836|213.57207291836|213.57207291836|213.57207291836|213.57207291836|213.57207291836|213.57207291836|213.57207291836|213.57207291836|213.57207291836|213.57207291836|213.57207291836|213.57207291836|213.57207291836|213.57207291836|213.57207291836|213.57207291836||213.57207291836|213.57207291836|213.57207291836|213.57207291836|213.57207291836|213.57207291836|213.57207291836||||213.57207291836|213.57207291836|213.57207291836|213.57207291836|213.57207291836|213.57207291836|213.57207291836|213.57207291836|213.57207291836|213.57207291836|213.57207291836|213.57207291836|213.57207291836|213.57207291836|213.57207291836|213.57207291836|213.57207291836|213.57207291836|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|||191.59944819891|191.59944819891|191.59944819891||191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP||218.90159753314|218.90159753314|218.90159753314|218.90159753314|218.90159753314|218.90159753314|218.90159753314|218.90159753314|218.90159753314||218.90159753314|218.90159753314|218.90159753314|218.90159753314|218.90159753314|218.90159753314|218.90159753314|218.90159753314|218.90159753314|218.90159753314|218.90159753314|218.90159753314|229.99663521595|229.99663521595|229.99663521595|229.99663521595|229.99663521595|229.99663521595|229.99663521595|229.99663521595|229.99663521595|229.99663521595|229.99663521595|229.99663521595|229.99663521595|229.99663521595|229.99663521595|229.99663521595|229.99663521595|229.99663521595|229.99663521595|229.99663521595|229.99663521595|229.99663521595|229.99663521595|229.99663521595|229.99663521595|229.99663521595|229.99663521595|229.99663521595|229.99663521595|229.99663521595|229.99663521595|229.99663521595|229.99663521595|229.99663521595|229.99663521595|229.99663521595|249.79270726685|249.79270726685|249.79270726685|249.79270726685|249.79270726685|249.79270726685|249.79270726685||249.79270726685|249.79270726685|249.79270726685|249.79270726685|249.79270726685|249.79270726685|249.79270726685|249.79270726685|249.79270726685|249.79270726685|249.79270726685|249.79270726685|249.79270726685|249.79270726685|249.79270726685|249.79270726685|249.79270726685|249.79270726685|249.79270726685|249.79270726685||249.79270726685|249.79270726685|249.79270726685|249.79270726685|249.79270726685|249.79270726685|249.79270726685|249.79270726685|249.79270726685|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134||252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134||252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134||252.94439442134|252.94439442134||252.94439442134|252.94439442134||252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134||252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134||252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134||252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134||252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134||252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134||252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP||527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747||527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747|527.11346881747||||527.11346881747|527.11346881747|527.11346881747|527.11346881747|462.97316635118||462.97316635118|462.97316635118|462.97316635118|462.97316635118|462.97316635118|462.97316635118|462.97316635118|462.97316635118|462.97316635118|462.97316635118|462.97316635118||462.97316635118|462.97316635118|462.97316635118|462.97316635118|462.97316635118||462.97316635118|462.97316635118|462.97316635118|462.97316635118|462.97316635118|462.97316635118|462.97316635118|462.97316635118|462.97316635118|462.97316635118|462.97316635118|462.97316635118|462.97316635118|462.97316635118|462.97316635118|462.97316635118|462.97316635118|462.97316635118|462.97316635118|462.97316635118|462.97316635118|462.97316635118|462.97316635118||462.97316635118|462.97316635118|462.97316635118|462.97316635118|462.97316635118|462.97316635118|462.97316635118|462.97316635118|462.97316635118|462.97316635118|462.97316635118|462.97316635118|462.97316635118|462.97316635118|462.97316635118|462.97316635118|462.97316635118|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444||484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494||564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP||776.47465740681|776.47465740681|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587||808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587||||808.00293180587|808.00293180587|808.00293180587|808.00293180587|808.00293180587||808.00293180587|818.67849943855|818.67849943855|818.67849943855|818.67849943855|818.67849943855|818.67849943855|818.67849943855|818.67849943855|818.67849943855|818.67849943855||818.67849943855|818.67849943855|818.67849943855|818.67849943855|818.67849943855||818.67849943855|818.67849943855|818.67849943855|818.67849943855|818.67849943855|818.67849943855|818.67849943855|818.67849943855|818.67849943855|818.67849943855|818.67849943855|818.67849943855|818.67849943855|818.67849943855|818.67849943855|818.67849943855|818.67849943855|818.67849943855|818.67849943855|818.67849943855|818.67849943855|818.67849943855|818.67849943855||818.67849943855|818.67849943855|818.67849943855|818.67849943855|818.67849943855|818.67849943855|818.67849943855|818.67849943855|818.67849943855|818.67849943855|818.67849943855|818.67849943855|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115||609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115||609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP||223.11209632305|223.11209632305|223.11209632305|223.11209632305|223.11209632305|223.11209632305|223.11209632305|223.11209632305|223.11209632305||223.11209632305|223.11209632305|223.11209632305|223.11209632305|223.11209632305|223.11209632305|223.11209632305|223.11209632305|223.11209632305|223.11209632305|241.62805410946|241.62805410946|241.62805410946|241.62805410946|241.62805410946|241.62805410946|241.62805410946|241.62805410946|241.62805410946|241.62805410946|241.62805410946|241.62805410946|241.62805410946|241.62805410946|241.62805410946|241.62805410946|241.62805410946|241.62805410946|241.62805410946|241.62805410946|241.62805410946|241.62805410946|241.62805410946|241.62805410946|241.62805410946|241.62805410946|241.62805410946|241.62805410946|241.62805410946|241.62805410946|241.62805410946|229.40098178056|229.40098178056|229.40098178056|229.40098178056|229.40098178056|229.40098178056|229.40098178056|229.40098178056|229.40098178056|229.40098178056|229.40098178056|229.40098178056|229.40098178056|229.40098178056||229.40098178056|229.40098178056|229.40098178056|229.40098178056|229.40098178056|229.40098178056|229.40098178056|229.40098178056|229.40098178056|229.40098178056|229.40098178056|229.40098178056|229.40098178056|229.40098178056|229.40098178056|229.40098178056|229.40098178056|229.40098178056|229.40098178056|229.40098178056||229.40098178056|229.40098178056|229.40098178056|229.40098178056|229.40098178056|229.40098178056|229.40098178056|229.40098178056|229.40098178056|229.40098178056|229.40098178056|229.40098178056|229.40098178056|229.40098178056|229.40098178056|229.40098178056|229.40098178056|229.40098178056||229.40098178056|250.85950372959|250.85950372959|250.85950372959|250.85950372959|250.85950372959|250.85950372959|250.85950372959|250.85950372959|250.85950372959|250.85950372959|250.85950372959||250.85950372959|250.85950372959|250.85950372959|250.85950372959|250.85950372959|250.85950372959||250.85950372959|250.85950372959||250.85950372959|294.49479794042||294.49479794042|294.49479794042|294.49479794042|294.49479794042|294.49479794042|294.49479794042|294.49479794042|294.49479794042|294.49479794042|294.49479794042|294.49479794042|294.49479794042|294.49479794042|294.49479794042|294.49479794042|294.49479794042||294.49479794042|294.49479794042|294.49479794042|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459||319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459||319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459||319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305||285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305||285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP||91.608791781609|91.608791781609|91.608791781609|91.608791781609|91.608791781609|91.608791781609|91.608791781609|91.608791781609|91.608791781609|91.608791781609|91.608791781609|91.608791781609|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797||105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797||105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797||105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797||105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797||||105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797||||105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797||105.99311779797|105.99311779797|105.99311779797|||105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797||105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP||||334.11147878611|334.11147878611|334.11147878611|334.11147878611|334.11147878611|334.11147878611|334.11147878611|334.11147878611|334.11147878611|334.11147878611|334.11147878611|334.11147878611|334.11147878611|334.11147878611|334.11147878611|334.11147878611|334.11147878611|334.11147878611|334.11147878611|334.11147878611|334.11147878611|334.11147878611|334.11147878611|334.11147878611|397.24102200279|397.24102200279|397.24102200279||397.24102200279|397.24102200279|397.24102200279|397.24102200279|397.24102200279|397.24102200279|397.24102200279|397.24102200279|397.24102200279|397.24102200279|397.24102200279|397.24102200279|397.24102200279|397.24102200279|397.24102200279|397.24102200279|397.24102200279|397.24102200279|397.24102200279|397.24102200279||397.24102200279|397.24102200279|397.24102200279|397.24102200279|397.24102200279|397.24102200279|397.24102200279|397.24102200279|397.24102200279|397.24102200279|397.24102200279|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545||302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545||302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545||302.8397996545||302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|302.8397996545|320.77429022074||320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074||||320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|||320.77429022074|320.77429022074|320.77429022074||320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074|320.77429022074
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP||||271.50070203611|271.50070203611|271.50070203611|271.50070203611|271.50070203611|271.50070203611|271.50070203611|271.50070203611|271.50070203611|271.50070203611|271.50070203611|271.50070203611|271.50070203611|271.50070203611|271.50070203611|271.50070203611|271.50070203611|271.50070203611|271.50070203611|271.50070203611|271.50070203611|271.50070203611|271.50070203611|271.50070203611|271.50070203611|271.50070203611|271.50070203611||271.50070203611|271.50070203611|271.50070203611|271.50070203611|271.50070203611|271.50070203611|271.50070203611|271.50070203611|271.50070203611|271.50070203611|271.50070203611|271.50070203611|271.50070203611|271.50070203611|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689||74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689||74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689||74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689||74.743752659689||74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689||74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689||||74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|||74.743752659689|74.743752659689|74.743752659689||74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP||||452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652||452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652||452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652||452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652||452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652|452.53520343652||452.53520343652||452.53520343652|452.53520343652|452.53520343652|452.53520343652|407.72243104082|407.72243104082|407.72243104082|407.72243104082|407.72243104082|407.72243104082|407.72243104082|407.72243104082|407.72243104082|407.72243104082|407.72243104082|407.72243104082|407.72243104082|407.72243104082|407.72243104082|407.72243104082|407.72243104082|407.72243104082|407.72243104082|407.72243104082|407.72243104082|407.72243104082|407.72243104082|407.72243104082|407.72243104082|407.72243104082|407.72243104082|407.72243104082|407.72243104082|407.72243104082|407.72243104082|407.72243104082|407.72243104082|407.72243104082|407.72243104082|407.72243104082|407.72243104082|407.72243104082|407.72243104082||407.72243104082|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306||||423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|||423.3394223306|423.3394223306|423.3394223306||423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP||589.14236644079|589.14236644079|589.14236644079|589.14236644079|589.14236644079|589.14236644079|589.14236644079|589.14236644079|589.14236644079|589.14236644079|578.39577297884|578.39577297884|578.39577297884|578.39577297884|578.39577297884|578.39577297884|578.39577297884|578.39577297884|578.39577297884|578.39577297884|515.92729598141|515.92729598141|515.92729598141|515.92729598141|515.92729598141|515.92729598141|515.92729598141|515.92729598141|515.92729598141|515.92729598141|515.92729598141|515.92729598141|515.92729598141|515.92729598141|515.92729598141|515.92729598141|515.92729598141|515.92729598141|515.92729598141|515.92729598141|515.92729598141|515.92729598141|515.92729598141|515.92729598141|515.92729598141|515.92729598141|515.92729598141|515.92729598141|515.92729598141|515.92729598141|515.92729598141|515.92729598141||515.92729598141|515.92729598141|515.92729598141|515.92729598141|541.57635201274|541.57635201274|541.57635201274|541.57635201274|541.57635201274|541.57635201274|541.57635201274|541.57635201274|541.57635201274|541.57635201274|541.57635201274|541.57635201274|541.57635201274|541.57635201274|541.57635201274|541.57635201274|541.57635201274|541.57635201274|541.57635201274|541.57635201274|541.57635201274|541.57635201274|541.57635201274|541.57635201274|541.57635201274|541.57635201274|541.57635201274|541.57635201274||||541.57635201274|541.57635201274|541.57635201274|541.57635201274|636.84146707204||636.84146707204|636.84146707204|636.84146707204|636.84146707204|636.84146707204|636.84146707204|636.84146707204|636.84146707204|636.84146707204|636.84146707204|636.84146707204||636.84146707204|636.84146707204|636.84146707204|636.84146707204|636.84146707204||636.84146707204|636.84146707204|636.84146707204|636.84146707204|636.84146707204|636.84146707204|636.84146707204|636.84146707204|636.84146707204|636.84146707204|636.84146707204|636.84146707204|636.84146707204|636.84146707204|636.84146707204|636.84146707204|636.84146707204|636.84146707204|636.84146707204|636.84146707204|636.84146707204|636.84146707204|636.84146707204||636.84146707204|636.84146707204|636.84146707204|636.84146707204|636.84146707204|636.84146707204|636.84146707204|636.84146707204|636.84146707204|636.84146707204|636.84146707204|636.84146707204|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988||591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321||482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP||219.54908159623|219.54908159623|219.54908159623|219.54908159623|219.54908159623|219.54908159623|219.54908159623|219.54908159623|219.54908159623||219.54908159623|219.54908159623|219.54908159623|219.54908159623|219.54908159623|219.54908159623|219.54908159623|219.54908159623|219.54908159623|219.54908159623|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015||476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015||476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015||476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015||476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015||476.40030725015|476.40030725015||476.40030725015|476.40030725015||476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015||476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015||476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015||476.40030725015|476.40030725015|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177||478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177||478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177||478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP||118.35859559975|118.35859559975|118.35859559975|118.35859559975|118.35859559975|118.35859559975|118.35859559975||118.35859559975|118.35859559975|118.35859559975|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342||118.19902691342|118.19902691342|118.19902691342||118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342||118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|||118.19902691342|118.19902691342||118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342||118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|118.19902691342|||113.22830435235|113.22830435235|113.22830435235|113.22830435235|113.22830435235|113.22830435235|113.22830435235|113.22830435235|113.22830435235|113.22830435235|113.22830435235|113.22830435235|113.22830435235|113.22830435235|113.22830435235|113.22830435235|113.22830435235|113.22830435235|113.22830435235|113.22830435235|113.22830435235|||113.22830435235|113.22830435235|113.22830435235|113.22830435235|113.22830435235|113.22830435235|113.22830435235|113.22830435235|113.22830435235|113.22830435235||113.22830435235|113.22830435235|113.22830435235|113.22830435235|113.22830435235|113.22830435235|113.22830435235|113.22830435235|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694||118.30599777694|118.30599777694|118.30599777694|118.30599777694||118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694||118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP||||74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149||74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149||74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149||74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149||74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|74.468513860149|85.512446299763|85.512446299763|85.512446299763||85.512446299763||85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763||85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763||||85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|||85.512446299763|85.512446299763|85.512446299763||85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP||153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868||153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868||153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868||153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868||153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868||||153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868||||153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868||153.97606234868|153.97606234868|153.97606234868|||153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136||162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP||129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884||129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884||129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|||||129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|||129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|||129.61853881884|129.61853881884|129.61853881884|129.61853881884|129.61853881884|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145||120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|||120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP||||161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305||161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305||161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|161.30189707305|108.01201113793||108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793||108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793||108.01201113793||108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793||108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793||||108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|124.45500661143|124.45500661143|124.45500661143|124.45500661143|||124.45500661143|124.45500661143|124.45500661143||124.45500661143|124.45500661143|124.45500661143|124.45500661143|124.45500661143|124.45500661143|124.45500661143|124.45500661143|124.45500661143|124.45500661143|124.45500661143|124.45500661143|124.45500661143|124.45500661143|124.45500661143|124.45500661143|124.45500661143|124.45500661143|124.45500661143|124.45500661143|124.45500661143|124.45500661143|124.45500661143|124.45500661143|124.45500661143|124.45500661143|124.45500661143|124.45500661143|124.45500661143|116.76815872272|116.76815872272|116.76815872272|116.76815872272|116.76815872272|116.76815872272|116.76815872272|116.76815872272|116.76815872272|116.76815872272|116.76815872272|116.76815872272|116.76815872272|116.76815872272|116.76815872272|116.76815872272|116.76815872272|116.76815872272|116.76815872272|116.76815872272|116.76815872272|116.76815872272|116.76815872272|116.76815872272|116.76815872272
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP||107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808||107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808||107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|107.9368687808|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507||106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507||106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507||||106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507||||106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507||106.30508571507|106.30508571507|106.30508571507|||106.30508571507|106.30508571507|106.30508571507|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111||108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP||||415.38444405705|415.38444405705|415.38444405705|415.38444405705|415.38444405705|415.38444405705|415.38444405705|415.38444405705|415.38444405705|415.38444405705|415.38444405705|415.38444405705|415.38444405705|415.38444405705|415.38444405705|415.38444405705|415.38444405705|415.38444405705|415.38444405705|415.38444405705|415.38444405705|415.38444405705|415.38444405705|415.38444405705|415.38444405705|415.38444405705|415.38444405705||415.38444405705|415.38444405705|415.38444405705|415.38444405705|415.38444405705|415.38444405705|415.38444405705|415.38444405705|415.38444405705|415.38444405705|415.38444405705|415.38444405705|415.38444405705|415.38444405705|415.38444405705|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789||589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789||589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789||589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789||589.62432973789||589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789||589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789||||589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|589.62432973789|647.32706424466|647.32706424466|647.32706424466|647.32706424466|||647.32706424466|647.32706424466|647.32706424466||647.32706424466|647.32706424466|647.32706424466|647.32706424466|647.32706424466|647.32706424466|647.32706424466|647.32706424466|647.32706424466|647.32706424466|647.32706424466|647.32706424466|647.32706424466|647.32706424466|647.32706424466|647.32706424466|647.32706424466|647.32706424466|647.32706424466|647.32706424466|647.32706424466|647.32706424466|647.32706424466|647.32706424466|647.32706424466|647.32706424466|647.32706424466|647.32706424466|647.32706424466|647.32706424466|647.32706424466|647.32706424466|647.32706424466|647.32706424466|647.32706424466|647.32706424466|647.32706424466|647.32706424466|647.32706424466|647.32706424466|647.32706424466|647.32706424466|647.32706424466|647.32706424466|647.32706424466|647.32706424466|647.32706424466|647.32706424466|647.32706424466|647.32706424466|647.32706424466|647.32706424466|647.32706424466|647.32706424466
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|||158.12950093135|158.12950093135|158.12950093135|158.12950093135|158.12950093135|158.12950093135|158.12950093135|158.12950093135|158.12950093135|158.12950093135|158.12950093135|158.12950093135|158.12950093135|158.12950093135|158.12950093135|158.12950093135|158.12950093135|158.12950093135|158.12950093135|158.12950093135|158.12950093135|158.12950093135|158.12950093135|158.12950093135|158.12950093135|158.12950093135|158.12950093135|158.12950093135|158.12950093135|158.12950093135|158.12950093135|158.12950093135|158.12950093135|158.12950093135|158.12950093135|158.12950093135|158.12950093135|158.12950093135|158.12950093135|158.12950093135|158.12950093135|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932||167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932||167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932||167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|||167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932||167.65036516932|167.65036516932|167.65036516932|167.65036516932||||||||167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587||115.36554604587|115.36554604587|115.36554604587|115.36554604587||115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587||115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|||49.125131532838|49.125131532838|49.125131532838|49.125131532838|49.125131532838|49.125131532838|49.125131532838|49.125131532838|49.125131532838|49.125131532838|49.125131532838|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848||54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848||54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848||54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|||54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|54.27171860848|61.966749570094|61.966749570094|61.966749570094|61.966749570094|61.966749570094|61.966749570094|61.966749570094|61.966749570094|61.966749570094|61.966749570094|61.966749570094|61.966749570094|61.966749570094|61.966749570094|61.966749570094|61.966749570094||61.966749570094|61.966749570094|61.966749570094|61.966749570094||||||||61.966749570094|61.966749570094|61.966749570094|61.966749570094|61.966749570094|61.966749570094|61.966749570094|61.966749570094|77.103759668144|77.103759668144|77.103759668144|77.103759668144|77.103759668144|77.103759668144|77.103759668144|77.103759668144|77.103759668144|77.103759668144|77.103759668144|77.103759668144|77.103759668144|77.103759668144|77.103759668144|77.103759668144|77.103759668144|77.103759668144|77.103759668144|77.103759668144|77.103759668144||77.103759668144|77.103759668144|77.103759668144|77.103759668144||77.103759668144|77.103759668144|77.103759668144|77.103759668144|77.103759668144|52.178575796103|52.178575796103|52.178575796103|52.178575796103|52.178575796103|52.178575796103|52.178575796103|52.178575796103|52.178575796103|52.178575796103|52.178575796103|52.178575796103|52.178575796103|52.178575796103|52.178575796103|52.178575796103|52.178575796103|52.178575796103|52.178575796103|52.178575796103|52.178575796103|52.178575796103|52.178575796103|52.178575796103|52.178575796103|52.178575796103|52.178575796103|52.178575796103|52.178575796103|52.178575796103|52.178575796103|52.178575796103|52.178575796103|52.178575796103|52.178575796103|52.178575796103|52.178575796103|52.178575796103||52.178575796103|52.178575796103|52.178575796103|52.178575796103|52.178575796103|52.178575796103|52.178575796103|52.178575796103|52.178575796103|
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP||332.84155405129|332.84155405129|332.84155405129|332.84155405129|332.84155405129|332.84155405129|332.84155405129|332.84155405129|332.84155405129|332.84155405129|332.84155405129|332.84155405129|332.84155405129|332.84155405129|332.84155405129|332.84155405129|332.84155405129|332.84155405129|332.84155405129|332.84155405129|332.84155405129|332.84155405129||332.84155405129|332.84155405129|332.84155405129|332.84155405129|332.84155405129|332.84155405129|332.84155405129||332.84155405129|332.84155405129|332.84155405129|332.84155405129|332.84155405129|332.84155405129|332.84155405129|332.84155405129|332.84155405129|332.84155405129|332.84155405129|332.84155405129|332.84155405129|332.84155405129|332.84155405129|332.84155405129|332.84155405129|332.84155405129|332.84155405129|332.84155405129|332.84155405129|332.84155405129|332.84155405129|305.88680848738|305.88680848738|305.88680848738|305.88680848738|305.88680848738|305.88680848738|305.88680848738|305.88680848738|305.88680848738|305.88680848738|305.88680848738|||305.88680848738|305.88680848738|305.88680848738|305.88680848738|305.88680848738|305.88680848738|305.88680848738|305.88680848738|305.88680848738|305.88680848738|305.88680848738|305.88680848738|305.88680848738|305.88680848738|305.88680848738|305.88680848738|305.88680848738|305.88680848738|305.88680848738||||305.88680848738|305.88680848738|305.88680848738|305.88680848738|305.88680848738|305.88680848738|300.34248619227|300.34248619227|300.34248619227|300.34248619227|300.34248619227|300.34248619227|300.34248619227|300.34248619227|300.34248619227|300.34248619227||300.34248619227|300.34248619227|300.34248619227|300.34248619227|300.34248619227|300.34248619227|300.34248619227|300.34248619227|300.34248619227|300.34248619227|300.34248619227|300.34248619227|300.34248619227|300.34248619227|300.34248619227|300.34248619227|300.34248619227|300.34248619227|300.34248619227|300.34248619227|300.34248619227|300.34248619227|300.34248619227|300.34248619227|300.34248619227|300.34248619227|300.34248619227|300.34248619227|||300.34248619227|300.34248619227|300.34248619227|300.34248619227|300.34248619227|300.34248619227|300.34248619227|300.34248619227|300.34248619227|300.34248619227|300.34248619227|300.34248619227|300.34248619227|300.34248619227|300.34248619227|300.34248619227|300.34248619227|300.34248619227|300.34248619227|300.34248619227|300.34248619227|300.34248619227|300.34248619227|300.34248619227|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925||255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925||255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|261.82741935606|261.82741935606|261.82741935606|261.82741935606|261.82741935606|261.82741935606|261.82741935606|261.82741935606|261.82741935606|261.82741935606|261.82741935606|261.82741935606
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP||||62.030715493696|62.030715493696|62.030715493696|62.030715493696|62.030715493696|62.030715493696|62.030715493696|62.030715493696|62.030715493696|62.030715493696|62.030715493696|62.030715493696|62.030715493696|62.030715493696|62.030715493696|62.030715493696|62.030715493696|62.030715493696|62.030715493696|62.030715493696|62.030715493696|62.030715493696|62.030715493696|62.030715493696|62.030715493696|62.030715493696|62.030715493696||62.030715493696|62.030715493696|62.030715493696|62.030715493696|62.030715493696|62.030715493696|62.030715493696|62.030715493696|62.030715493696|62.030715493696|62.030715493696|62.030715493696|62.030715493696|62.030715493696|62.030715493696|62.030715493696|62.030715493696|62.030715493696|62.030715493696|62.030715493696||62.030715493696|62.030715493696|62.030715493696|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967||76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967||76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967||76.181412948967||76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967||76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967||||76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|||73.29011780169|73.29011780169|73.29011780169||73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP||836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221||836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221||836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221||836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221||836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221||||836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|836.63795528221|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977||||832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977||832.45072811977|832.45072811977|832.45072811977|||832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977||832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP||110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347||110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347||110.85857490347|110.85857490347|110.85857490347||110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347||110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|110.85857490347|||110.85857490347|110.85857490347||110.85857490347|110.85857490347|110.85857490347|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277||114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|||114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|||114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277||114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277||114.57421675277|114.57421675277|114.57421675277|114.57421675277||114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338||96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP||24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423||24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423||24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423||24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423|24.148710672423||24.148710672423|24.148710672423|24.148710672423|24.148710672423|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846||||31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846||||31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846||31.754563791846|31.754563791846|31.754563791846|||31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176||17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP||||37.043261238922|37.043261238922|37.043261238922|37.043261238922|37.043261238922|37.043261238922|37.043261238922|37.043261238922|37.043261238922|37.043261238922|37.043261238922|37.043261238922|37.043261238922|37.043261238922|37.043261238922|55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603||55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603||55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603||55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603||55.605483861603|55.605483861603|55.605483861603|55.605483861603|55.605483861603|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835||56.205193273835||56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835||56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835||||56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|||56.205193273835|56.205193273835|56.205193273835||56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP||119.15272222701|119.15272222701|119.15272222701|119.15272222701|119.15272222701|119.15272222701|119.15272222701|119.15272222701|119.15272222701||91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084||91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084||91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084||91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084||91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084||91.615770183084|91.615770183084||91.615770183084|91.615770183084||91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084||91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084||91.615770183084|91.615770183084|91.615770183084|101.77607583355|101.77607583355|101.77607583355||101.77607583355|101.77607583355|101.77607583355|101.77607583355|101.77607583355|101.77607583355|101.77607583355|101.77607583355|101.77607583355|101.77607583355|101.77607583355|101.77607583355|101.77607583355|101.77607583355||101.77607583355|101.77607583355|101.77607583355|101.77607583355|101.77607583355|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154||91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154||91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP||145.60568806574|145.60568806574|145.60568806574|145.60568806574|145.60568806574|145.60568806574|145.60568806574|145.60568806574|145.60568806574|145.60568806574|145.60568806574|145.60568806574|145.60568806574|145.60568806574|145.60568806574|145.60568806574|145.60568806574|145.60568806574|145.60568806574|145.60568806574|145.60568806574|145.60568806574|145.60568806574|145.60568806574|145.60568806574|145.60568806574|145.60568806574|145.60568806574|145.60568806574|145.60568806574|145.60568806574|145.60568806574|145.60568806574|145.60568806574|145.60568806574|145.60568806574|145.60568806574|145.60568806574|145.60568806574|145.60568806574|145.60568806574|145.60568806574|145.60568806574|145.60568806574|145.60568806574|145.60568806574|145.60568806574|145.60568806574|145.60568806574|145.60568806574|145.60568806574|||||145.60568806574|145.60568806574|145.60568806574|145.60568806574|145.60568806574|145.60568806574|145.60568806574|145.60568806574|145.60568806574|150.9320812117|150.9320812117|150.9320812117|150.9320812117|150.9320812117|150.9320812117|150.9320812117|150.9320812117|150.9320812117|150.9320812117|150.9320812117|150.9320812117|150.9320812117|150.9320812117|150.9320812117|150.9320812117|150.9320812117|150.9320812117|150.9320812117|150.9320812117|150.9320812117|150.9320812117||||150.9320812117|150.9320812117|150.9320812117|150.9320812117|150.9320812117|150.9320812117|150.9320812117|150.9320812117|150.9320812117|150.9320812117|150.9320812117|150.9320812117|150.9320812117|150.9320812117|150.9320812117|159.3842267566|159.3842267566|159.3842267566|159.3842267566|159.3842267566|159.3842267566|159.3842267566|159.3842267566|159.3842267566|159.3842267566|159.3842267566|159.3842267566|159.3842267566|159.3842267566|159.3842267566|159.3842267566|159.3842267566|159.3842267566|159.3842267566|159.3842267566|159.3842267566|159.3842267566|159.3842267566|159.3842267566|159.3842267566|159.3842267566|159.3842267566|159.3842267566|159.3842267566|159.3842267566||||159.3842267566|159.3842267566|159.3842267566|159.3842267566|159.3842267566|159.3842267566|159.3842267566|159.3842267566|159.3842267566|159.3842267566|159.3842267566|159.3842267566|159.3842267566||159.3842267566|159.3842267566|159.3842267566|159.3842267566|159.3842267566|159.3842267566|159.3842267566|159.3842267566|159.3842267566|159.3842267566|159.3842267566|159.3842267566||159.3842267566|159.3842267566|159.3842267566|159.3842267566|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603||161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603||161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP||172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744||172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744|172.18181219744|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144||188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|||188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144||188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144||188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144||188.56221151144|188.56221151144|188.56221151144|188.56221151144||188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|207.81182043867|207.81182043867||207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867||207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP||908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287||908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287||||908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287||908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287||908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287||908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287||908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|908.89418452287|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733||844.65794760733|844.65794760733|844.65794760733|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524||856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP||653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039||653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039||653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039||653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|653.1461301039|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455||605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455||605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455||605.690295455|605.690295455||605.690295455|605.690295455||605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455||605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455||605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455||605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455||605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455||605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455||605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP||162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345||162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345||162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|162.58454600345|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451||157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451||157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451||157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451||157.59050296451|157.59050296451||157.59050296451|157.59050296451||157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451||157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451||157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451||157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451||157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451||157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451||157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP||1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077||1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077||||1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077||1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077|1304.1781142077||1304.1781142077|1304.1781142077|1304.1781142077|1394.4700499414|1394.4700499414||1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414||1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1489.4842502658|1489.4842502658|1489.4842502658|1489.4842502658|1489.4842502658|1489.4842502658|1489.4842502658|1489.4842502658|1489.4842502658|1489.4842502658||1489.4842502658|1489.4842502658|1489.4842502658|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303||1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP||39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172||39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172||39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172||39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172||39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|39.465450204172|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909||45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909||45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909||45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909||45.519025390909|45.519025390909|45.519025390909|45.519025390909||45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909||45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP||91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815||91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|||91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815||91.240120217815||91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|||91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|91.240120217815|84.625770032106||||84.625770032106|84.625770032106|84.625770032106|84.625770032106||84.625770032106|84.625770032106|84.625770032106|84.625770032106|84.625770032106|84.625770032106|84.625770032106|84.625770032106|84.625770032106|84.625770032106|84.625770032106|84.625770032106|84.625770032106|84.625770032106|84.625770032106|84.625770032106|84.625770032106|84.625770032106|84.625770032106|84.625770032106|84.625770032106|84.625770032106|84.625770032106||84.625770032106|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419||||85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419||85.243787491419|85.243787491419||85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419||85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419||85.243787491419
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP||89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342||89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342||89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342||89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|89.175770575342|85.850770243799|85.850770243799|85.850770243799|85.850770243799|85.850770243799|85.850770243799|85.850770243799|85.850770243799|85.850770243799|85.850770243799||85.850770243799|85.850770243799|85.850770243799|85.850770243799|85.850770243799|85.850770243799|85.850770243799|85.850770243799|85.850770243799|85.850770243799|85.850770243799|85.850770243799||85.850770243799|85.850770243799|85.850770243799|85.850770243799|85.850770243799|85.850770243799||85.850770243799|85.850770243799||85.850770243799|85.850770243799||85.850770243799|85.850770243799|85.850770243799|85.850770243799|85.850770243799|85.850770243799|85.850770243799|85.850770243799|85.850770243799|85.850770243799|85.850770243799|85.850770243799|85.850770243799|85.850770243799|85.850770243799|90.469224135939||90.469224135939|90.469224135939|90.469224135939|90.469224135939|90.469224135939|90.469224135939|90.469224135939|90.469224135939|90.469224135939|90.469224135939|90.469224135939|90.469224135939|90.469224135939|90.469224135939|90.469224135939|90.469224135939|90.469224135939|90.469224135939|90.469224135939|90.469224135939|90.469224135939|90.469224135939|90.469224135939|90.469224135939|90.469224135939||97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284||97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284||97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284||97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284||97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP||||57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683||57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683||57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683||57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683|57.374094914683||57.374094914683|57.374094914683|57.374094914683|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863||64.018583718863||64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863||64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863||||64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|||68.340432681651|68.340432681651|68.340432681651||68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793||231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793||231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793||231.92748341793||231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|231.92748341793|173.39724377999||173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999||||173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|||173.39724377999|173.39724377999|173.39724377999||173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP||||59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948||59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948||59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948||59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948||59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948||59.619327050948||59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948||59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948||||59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|||59.619327050948|59.619327050948|59.619327050948||59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|64.020753880213|64.020753880213|64.020753880213|64.020753880213|64.020753880213|64.020753880213|64.020753880213|64.020753880213|64.020753880213|64.020753880213|64.020753880213|64.020753880213|64.020753880213|64.020753880213|64.020753880213|64.020753880213|64.020753880213|64.020753880213|64.020753880213|64.020753880213
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545||304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|||105.19640831575|105.19640831575|105.19640831575|105.19640831575|105.19640831575|105.19640831575|105.19640831575|105.19640831575|105.19640831575|105.19640831575|105.19640831575|105.19640831575|105.19640831575|105.19640831575|105.19640831575|105.19640831575|105.19640831575|105.19640831575|105.19640831575|105.19640831575|105.19640831575|105.19640831575|105.19640831575|105.19640831575|105.19640831575|105.19640831575|105.19640831575|105.19640831575|105.19640831575|105.19640831575|105.19640831575|105.19640831575|105.19640831575|105.19640831575|105.19640831575|105.19640831575|105.19640831575|105.19640831575|105.19640831575|105.19640831575|105.19640831575|105.19640831575|105.19640831575|105.19640831575|105.19640831575|105.19640831575|105.19640831575|105.19640831575|105.19640831575|105.19640831575|105.19640831575|105.19640831575|105.19640831575|105.19640831575||105.19640831575|78.507711717413|78.507711717413|78.507711717413|78.507711717413|78.507711717413|78.507711717413|78.507711717413|78.507711717413|78.507711717413|78.507711717413|78.507711717413|78.507711717413|78.507711717413||78.507711717413|78.507711717413|78.507711717413|78.507711717413|78.507711717413|78.507711717413|78.507711717413|78.507711717413|78.507711717413|78.507711717413|78.507711717413|78.507711717413|78.507711717413|78.507711717413|78.507711717413|78.507711717413|78.507711717413|78.507711717413|78.507711717413|78.507711717413|78.507711717413|78.507711717413|78.507711717413|78.507711717413|78.507711717413|78.507711717413|78.507711717413|78.507711717413|78.507711717413|78.507711717413|78.507711717413|78.507711717413|78.507711717413|78.507711717413||78.507711717413|78.507711717413|78.507711717413|78.507711717413|78.507711717413|81.727786505739|81.727786505739|81.727786505739|81.727786505739|81.727786505739|81.727786505739|81.727786505739|81.727786505739|81.727786505739|81.727786505739|81.727786505739|81.727786505739|81.727786505739|||81.727786505739|81.727786505739|81.727786505739|81.727786505739|81.727786505739|81.727786505739|81.727786505739|81.727786505739|81.727786505739|81.727786505739|81.727786505739|81.727786505739|81.727786505739|81.727786505739|81.727786505739|81.727786505739|81.727786505739|81.727786505739|81.727786505739|81.727786505739|81.727786505739|81.727786505739|81.727786505739|81.727786505739||81.727786505739|81.727786505739|81.727786505739|81.727786505739||||||||81.727786505739|81.727786505739|81.727786505739|81.727786505739|81.727786505739|81.727786505739|81.727786505739|81.727786505739|81.727786505739|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465||78.098547025465|78.098547025465|78.098547025465|78.098547025465||78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465||78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|78.098547025465|82.728882583674|82.728882583674|
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP||97.058713263692|97.058713263692|97.058713263692|97.058713263692|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565||105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565||105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|105.64213688565|110.55521043749||110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749||110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749||||110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749||||110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749||110.55521043749|110.55521043749|110.55521043749|||110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749||110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP||52.119031390677|52.119031390677|52.119031390677|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369||53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369||53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369|53.513046245369||54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172||54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172||||54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172||||54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172||54.500597064172|54.500597064172|54.500597064172|||54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172||54.500597064172|54.500597064172|54.500597064172|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP||136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101||136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101||136.42853918101|136.42853918101|136.42853918101||136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101||136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|||136.42853918101|136.42853918101||136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101||136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|136.42853918101|120.4826592317|||120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|||120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317||120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317||120.4826592317|120.4826592317|120.4826592317|120.4826592317||120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|139.10298477347|139.10298477347|139.10298477347|139.10298477347|139.10298477347|139.10298477347|139.10298477347|139.10298477347||139.10298477347|139.10298477347|139.10298477347|139.10298477347|139.10298477347|139.10298477347
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP||87.084071675223|87.084071675223|87.084071675223|87.084071675223|87.084071675223|87.084071675223|87.084071675223|87.084071675223|87.084071675223|87.084071675223|87.084071675223|87.084071675223|87.084071675223|87.084071675223|87.084071675223|87.084071675223|87.084071675223|87.084071675223|87.084071675223|87.084071675223|87.084071675223|87.084071675223|87.084071675223|87.084071675223|87.084071675223|87.084071675223|87.084071675223|87.084071675223|87.084071675223|87.084071675223|87.084071675223|87.084071675223|87.084071675223|87.084071675223|87.084071675223|87.084071675223|87.084071675223|87.084071675223|87.084071675223|87.084071675223|87.084071675223|87.084071675223|105.55645051542|105.55645051542|105.55645051542|105.55645051542|105.55645051542|105.55645051542|105.55645051542|105.55645051542|105.55645051542|105.55645051542|105.55645051542|105.55645051542|105.55645051542|105.55645051542|105.55645051542|105.55645051542|105.55645051542|105.55645051542|105.55645051542|105.55645051542||105.55645051542|105.55645051542|105.55645051542|105.55645051542|105.55645051542|105.55645051542|105.55645051542||105.55645051542|105.55645051542|105.55645051542|105.55645051542|105.55645051542|105.55645051542|105.55645051542|105.55645051542|105.55645051542|105.55645051542|105.55645051542|105.55645051542|105.55645051542|105.55645051542|105.55645051542|105.55645051542|105.55645051542|105.55645051542||105.55645051542|105.55645051542|105.55645051542|105.55645051542|105.55645051542|105.55645051542|105.55645051542|105.55645051542|105.55645051542|105.55645051542|105.55645051542|105.55645051542|105.55645051542|105.81675974439|105.81675974439||105.81675974439|105.81675974439|105.81675974439|105.81675974439|105.81675974439|105.81675974439|105.81675974439|105.81675974439|105.81675974439|105.81675974439|105.81675974439|105.81675974439|105.81675974439|105.81675974439|105.81675974439|105.81675974439|105.81675974439||||105.81675974439|105.81675974439|105.81675974439|105.81675974439|105.81675974439|105.81675974439|105.81675974439|105.81675974439|105.81675974439|105.81675974439|105.81675974439|105.81675974439|105.81675974439|105.81675974439|105.81675974439|105.81675974439|105.81675974439|105.81675974439|105.81675974439|105.81675974439|105.81675974439|105.81675974439|105.81675974439|105.81675974439|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165||||115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165||115.10579761165|115.10579761165|115.10579761165|||115.10579761165|115.10579761165|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925||116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP||105.37978512841|105.37978512841|105.37978512841|105.37978512841|105.37978512841|105.37978512841|105.37978512841||105.37978512841|105.37978512841|105.37978512841|105.37978512841|105.37978512841|105.37978512841|105.37978512841|105.37978512841|105.37978512841|105.37978512841|105.37978512841||105.37978512841|105.37978512841|105.37978512841||105.37978512841|105.37978512841|105.37978512841|105.37978512841|105.37978512841|105.37978512841|105.37978512841|105.37978512841|105.37978512841|105.37978512841|105.37978512841|105.37978512841|105.37978512841|105.37978512841|114.95934756064|114.95934756064|114.95934756064|114.95934756064|114.95934756064|114.95934756064|114.95934756064|114.95934756064|114.95934756064|114.95934756064|114.95934756064|114.95934756064|114.95934756064|114.95934756064|114.95934756064|114.95934756064|114.95934756064|114.95934756064|114.95934756064|114.95934756064|114.95934756064|114.95934756064|114.95934756064|114.95934756064|114.95934756064|114.95934756064|114.95934756064|114.95934756064|114.95934756064|114.95934756064|114.95934756064|114.95934756064|114.95934756064|114.95934756064||114.95934756064|114.95934756064|114.95934756064|114.95934756064|114.95934756064|114.95934756064|114.95934756064|114.95934756064|114.95934756064|114.95934756064|||114.95934756064|114.95934756064||114.95934756064|114.95934756064|114.95934756064|114.95934756064|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415||112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|||112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|||112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|120.82303306205|120.82303306205||120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205||120.82303306205|120.82303306205|120.82303306205|120.82303306205||120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205||120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP||||15.466504871162|15.466504871162|15.466504871162|15.466504871162|15.466504871162|15.466504871162|15.466504871162|15.466504871162|15.466504871162|15.466504871162|15.466504871162|15.466504871162|15.466504871162|15.466504871162|15.466504871162|15.466504871162|20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218||20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218||20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218||20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218||20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218|20.271711323218|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418||1.3320115963418||1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418||1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418||||1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3320115963418|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|||1.3507601471847|1.3507601471847|1.3507601471847||1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847|1.3507601471847
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP||744.26722897818|744.26722897818|744.26722897818|744.26722897818||||744.26722897818|744.26722897818|744.26722897818||744.26722897818|744.26722897818|||||744.26722897818|744.26722897818||744.26722897818||744.26722897818|744.26722897818||744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|||744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|||744.26722897818||744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818||744.26722897818|744.26722897818|744.26722897818|744.26722897818||744.26722897818|744.26722897818|744.26722897818|744.26722897818||744.26722897818|744.26722897818|744.26722897818|744.26722897818||744.26722897818|744.26722897818|||744.26722897818|744.26722897818|744.26722897818||744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818||744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818||744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818||744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818||744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818||744.26722897818|744.26722897818|744.26722897818||744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818||744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818||744.26722897818|744.26722897818||744.26722897818|||744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818||744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|||744.26722897818|744.26722897818|744.26722897818||744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818||744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|||744.26722897818|744.26722897818||744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818||744.26722897818|744.26722897818|744.26722897818|744.26722897818||744.26722897818|744.26722897818|744.26722897818|744.26722897818|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP||94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167||94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167||94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167||94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|94.637400866167|89.125018473576|89.125018473576||89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576||||89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576||||89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576||89.125018473576|89.125018473576|89.125018473576|||89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576||89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|||218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368||218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368||218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368||218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|||218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|218.65065733368|230.83895411073|230.83895411073|230.83895411073|230.83895411073|230.83895411073||230.83895411073|230.83895411073|230.83895411073|230.83895411073||||||||230.83895411073|230.83895411073|230.83895411073|230.83895411073|230.83895411073|230.83895411073|230.83895411073|230.83895411073|230.83895411073|230.83895411073|230.83895411073|230.83895411073|230.83895411073|230.83895411073|230.83895411073|230.83895411073|230.83895411073|230.83895411073|230.83895411073|230.83895411073|230.83895411073|230.83895411073|230.83895411073|230.83895411073|230.83895411073|230.83895411073|230.83895411073|230.83895411073|230.83895411073||230.83895411073|230.83895411073|230.83895411073|188.33541716494||188.33541716494|188.33541716494|188.33541716494|188.33541716494|188.33541716494|188.33541716494|188.33541716494|188.33541716494|188.33541716494|188.33541716494|188.33541716494|188.33541716494|188.33541716494|188.33541716494|188.33541716494|188.33541716494|188.33541716494|188.33541716494|188.33541716494|188.33541716494|188.33541716494|188.33541716494|188.33541716494|188.33541716494|188.33541716494|188.33541716494|188.33541716494|188.33541716494|188.33541716494|188.33541716494|188.33541716494|188.33541716494|188.33541716494|188.33541716494|188.33541716494||188.33541716494|188.33541716494|188.33541716494|188.33541716494|188.33541716494|188.33541716494|188.33541716494||188.33541716494|188.33541716494|188.33541716494|188.33541716494|188.33541716494|188.33541716494|188.33541716494|188.33541716494|188.33541716494|
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.88988284298|64.88988284298|64.88988284298|64.88988284298||64.88988284298|64.88988284298|64.88988284298|64.88988284298|64.88988284298|64.88988284298|64.88988284298|64.88988284298|64.88988284298|64.88988284298|64.88988284298|64.88988284298|64.88988284298|64.88988284298|64.88988284298|64.88988284298|64.88988284298||64.88988284298|64.88988284298|64.88988284298|64.88988284298|64.88988284298|64.88988284298|64.88988284298|64.88988284298|64.88988284298|64.88988284298|64.88988284298|64.88988284298|64.88988284298|64.88988284298|64.88988284298||64.88988284298|64.88988284298|64.88988284298|||64.88988284298|64.88988284298|64.88988284298|64.88988284298|64.88988284298|64.88988284298|64.88988284298|64.88988284298||71.907318007314|71.907318007314|71.907318007314|71.907318007314|71.907318007314|71.907318007314|71.907318007314|71.907318007314|71.907318007314|71.907318007314|71.907318007314|71.907318007314|71.907318007314|71.907318007314|71.907318007314|71.907318007314|71.907318007314|71.907318007314|71.907318007314|71.907318007314|71.907318007314|71.907318007314||71.907318007314|71.907318007314|71.907318007314|71.907318007314|71.907318007314|71.907318007314|71.907318007314|71.907318007314|71.907318007314|71.907318007314|71.907318007314|71.907318007314|71.907318007314|71.907318007314|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421||||60.853828583421|60.853828583421|||60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421||60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421||60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP||848.55387426098|848.55387426098|848.55387426098|848.55387426098|848.55387426098|848.55387426098|848.55387426098|848.55387426098|848.55387426098|848.55387426098|848.55387426098|848.55387426098|848.55387426098|848.55387426098||848.55387426098|848.55387426098|848.55387426098|848.55387426098|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606||1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606||1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606||1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1097.457157606|1448.7883268726|1448.7883268726|1448.7883268726|1448.7883268726|1448.7883268726|1448.7883268726|1448.7883268726|1448.7883268726|1448.7883268726|1448.7883268726|1448.7883268726|1448.7883268726|1448.7883268726|1448.7883268726|1448.7883268726|1448.7883268726|1448.7883268726|1448.7883268726|1448.7883268726|1448.7883268726|1448.7883268726|1448.7883268726|1448.7883268726|1448.7883268726||1448.7883268726|1448.7883268726|1448.7883268726|1448.7883268726|1448.7883268726|1448.7883268726|1448.7883268726|1448.7883268726|1448.7883268726|1448.7883268726|1448.7883268726|1448.7883268726|1448.7883268726|1448.7883268726|1448.7883268726|1448.7883268726|1448.7883268726|1448.7883268726|1448.7883268726|1448.7883268726|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256||1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256||1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256||1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256||1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256||1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|||126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961||126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961||126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961||126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|126.81344419961|||126.81344419961|105.36441104349|105.36441104349|105.36441104349|105.36441104349|105.36441104349|105.36441104349|105.36441104349|105.36441104349|105.36441104349|105.36441104349|105.36441104349|105.36441104349|105.36441104349|105.36441104349|105.36441104349|105.36441104349|105.36441104349|105.36441104349|105.36441104349|105.36441104349|105.36441104349|110.83757026308|110.83757026308||110.83757026308|110.83757026308|110.83757026308|110.83757026308||||||||110.83757026308|110.83757026308|110.83757026308|110.83757026308|110.83757026308|110.83757026308|110.83757026308|110.83757026308|110.83757026308|110.83757026308|110.83757026308|110.83757026308|110.83757026308|110.83757026308|110.83757026308|110.83757026308|110.83757026308|110.83757026308|110.83757026308|110.83757026308|110.83757026308|110.83757026308|110.83757026308|110.83757026308|110.83757026308|110.83757026308|110.83757026308|110.83757026308|128.98288211967||128.98288211967|128.98288211967|128.98288211967|128.98288211967||128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|133.31839636961|133.31839636961|133.31839636961|133.31839636961|133.31839636961|133.31839636961||133.31839636961|133.31839636961|133.31839636961|133.31839636961|133.31839636961|133.31839636961|133.31839636961|133.31839636961|133.31839636961|
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP||225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696||225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696||225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696||225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696||225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696||||225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696||||225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696||225.08122729696|225.08122729696|225.08122729696|||225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696||225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP||123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473||123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473|123.80810943473||123.80810943473|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|||145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664||152.30996010664|152.30996010664|||152.30996010664|152.30996010664||||152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664||152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP||52.668398525699||52.668398525699|52.668398525699|52.668398525699|52.668398525699|52.668398525699|52.668398525699|52.668398525699|52.668398525699|52.668398525699|52.668398525699|52.668398525699|52.668398525699|52.668398525699|52.668398525699|52.668398525699|52.668398525699|52.668398525699|52.668398525699|52.668398525699|52.668398525699|52.668398525699|52.668398525699|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228||47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228||47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228||47.902571670228|47.902571670228|47.902571670228||47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|||47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|47.902571670228|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204||49.334251653204|49.334251653204|49.334251653204|||49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204||49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP||90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121||90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121|90.454561457121||90.454561457121|90.454561457121|90.454561457121|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|||91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658||91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658||91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658||91.157384894658|91.157384894658|91.157384894658|91.157384894658||91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658||91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658||91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP||13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386||13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386||13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386||13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386||13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386|13.657678038386||||13.657678038386|13.657678038386|13.657678038386|13.657678038386|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725||||18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725||18.296842438725|18.296842438725|18.296842438725|||18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725||18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP||147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406||147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406||147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406||147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406||147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406||||147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|147.15641329406|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476||||161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476||161.27790681476|161.27790681476|161.27790681476|||161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476||161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP||103.91928398095|103.91928398095|103.91928398095|103.91928398095|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482||109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482||109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482||109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482||109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482||||109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482||||109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482||109.82338939482|109.82338939482|109.82338939482|||109.82338939482|109.82338939482|109.82338939482|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442||98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|||190.87735950227|190.87735950227|190.87735950227|190.87735950227|190.87735950227|190.87735950227|190.87735950227|190.87735950227|190.87735950227|190.87735950227|190.87735950227|190.87735950227|190.87735950227|190.87735950227|190.87735950227|190.87735950227|190.87735950227|190.87735950227|190.87735950227|190.87735950227|190.87735950227|190.87735950227|190.87735950227|190.87735950227|190.87735950227|190.87735950227|190.87735950227|190.87735950227|190.87735950227|190.87735950227|190.87735950227|190.87735950227|190.87735950227|190.87735950227|190.87735950227|190.87735950227|190.87735950227|190.87735950227|190.87735950227|190.87735950227|190.87735950227|190.87735950227|190.87735950227|190.87735950227|190.87735950227|190.87735950227|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062||200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062||200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062||200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|200.60889710062|||200.60889710062|162.29442843555|162.29442843555|162.29442843555|162.29442843555|162.29442843555|162.29442843555|162.29442843555|162.29442843555|162.29442843555|162.29442843555|162.29442843555|162.29442843555|162.29442843555|162.29442843555|162.29442843555|162.29442843555|162.29442843555|162.29442843555|162.29442843555|162.29442843555|162.29442843555|162.29442843555|162.29442843555||162.29442843555|162.29442843555|162.29442843555|162.29442843555||||||||162.29442843555|162.29442843555|162.29442843555|162.29442843555|162.29442843555|162.29442843555|162.29442843555|162.29442843555|162.29442843555|175.00315775146|175.00315775146|175.00315775146|175.00315775146|175.00315775146|175.00315775146|175.00315775146|175.00315775146|175.00315775146|175.00315775146|175.00315775146|175.00315775146|175.00315775146|175.00315775146|175.00315775146|175.00315775146|175.00315775146|175.00315775146|175.00315775146|175.00315775146||175.00315775146|175.00315775146|175.00315775146|175.00315775146||175.00315775146|175.00315775146|175.00315775146|175.00315775146|175.00315775146|175.00315775146|175.00315775146|175.00315775146|175.00315775146|175.00315775146|175.00315775146|196.0556090514|196.0556090514|196.0556090514|196.0556090514|196.0556090514|196.0556090514|196.0556090514|196.0556090514|196.0556090514|196.0556090514|196.0556090514|196.0556090514|196.0556090514|196.0556090514|196.0556090514|196.0556090514|196.0556090514|196.0556090514|196.0556090514|196.0556090514|196.0556090514|196.0556090514|196.0556090514|196.0556090514|196.0556090514|196.0556090514|196.0556090514|196.0556090514|196.0556090514|196.0556090514|196.0556090514|196.0556090514||196.0556090514|196.0556090514|196.0556090514|196.0556090514|196.0556090514|196.0556090514|196.0556090514|196.0556090514|196.0556090514|
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP||206.66758187652|206.66758187652|206.66758187652|206.66758187652|206.66758187652|206.66758187652|206.66758187652|206.66758187652|206.66758187652|206.66758187652|206.66758187652|206.66758187652|206.66758187652|206.66758187652|206.66758187652|206.66758187652|206.66758187652|206.66758187652|206.66758187652|206.66758187652|206.66758187652|206.66758187652||206.66758187652|206.66758187652|206.66758187652|206.66758187652|206.66758187652|206.66758187652|206.66758187652||206.66758187652|206.66758187652|206.66758187652|206.66758187652|206.66758187652|206.66758187652|206.66758187652|206.66758187652|206.66758187652|206.66758187652|206.66758187652|206.66758187652|206.66758187652|206.66758187652|206.66758187652|206.66758187652|206.66758187652|206.66758187652|206.66758187652|206.66758187652|206.66758187652|206.66758187652|206.66758187652|211.27982035486|211.27982035486|211.27982035486|211.27982035486|211.27982035486|211.27982035486|211.27982035486|211.27982035486|211.27982035486|211.27982035486|211.27982035486|||211.27982035486|211.27982035486|211.27982035486|211.27982035486|211.27982035486|211.27982035486|211.27982035486|211.27982035486|211.27982035486|211.27982035486|211.27982035486|211.27982035486|211.27982035486|211.27982035486|211.27982035486|211.27982035486|211.27982035486|211.27982035486|211.27982035486||||211.27982035486|211.27982035486|211.27982035486|211.27982035486|211.27982035486|211.27982035486|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659||226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|||226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|241.0170742588||241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588||241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|||604.98423295209|604.98423295209|604.98423295209|604.98423295209|604.98423295209|604.98423295209|604.98423295209|604.98423295209|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091||608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091||608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|608.94235828091|633.81318776897|633.81318776897|633.81318776897|633.81318776897|633.81318776897|633.81318776897|633.81318776897|633.81318776897|633.81318776897|633.81318776897|633.81318776897|633.81318776897|633.81318776897|633.81318776897|633.81318776897|679.50296728951|679.50296728951|679.50296728951|679.50296728951|679.50296728951|679.50296728951|679.50296728951|679.50296728951|679.50296728951|679.50296728951||679.50296728951|679.50296728951|679.50296728951|679.50296728951|679.50296728951|679.50296728951|679.50296728951|679.50296728951|679.50296728951|679.50296728951|679.50296728951|679.50296728951|679.50296728951|679.50296728951|679.50296728951|679.50296728951|679.50296728951|679.50296728951|||679.50296728951|679.50296728951|679.50296728951|679.50296728951|679.50296728951|679.50296728951|679.50296728951|679.50296728951|679.50296728951|679.50296728951|679.50296728951|679.50296728951|679.50296728951|679.50296728951|679.50296728951|679.50296728951|679.50296728951|679.50296728951|679.50296728951|679.50296728951|679.50296728951|679.50296728951|679.50296728951|679.50296728951||679.50296728951|679.50296728951|679.50296728951|679.50296728951||||||||679.50296728951|679.50296728951|679.50296728951|679.50296728951|679.50296728951|679.50296728951|679.50296728951|679.50296728951|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606||825.32061323606|825.32061323606|825.32061323606|825.32061323606||825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606||825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|877.59919742677|877.59919742677|
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP||210.5519119253|210.5519119253|210.5519119253|210.5519119253|210.5519119253|210.5519119253|210.5519119253|210.5519119253|210.5519119253||210.5519119253|210.5519119253|210.5519119253|210.5519119253|210.5519119253|210.5519119253|210.5519119253|210.5519119253|210.5519119253|210.5519119253|210.5519119253|210.5519119253|210.5519119253|210.5519119253|210.5519119253|210.5519119253|210.5519119253|210.5519119253|210.5519119253|210.5519119253|210.5519119253|210.5519119253|210.5519119253|210.5519119253|210.5519119253|210.5519119253|210.5519119253|210.5519119253|210.5519119253|210.5519119253|210.5519119253|210.5519119253|210.5519119253|210.5519119253|210.5519119253|210.5519119253|210.5519119253|218.28804006521|218.28804006521|218.28804006521|218.28804006521|218.28804006521|218.28804006521|218.28804006521|218.28804006521|218.28804006521|218.28804006521|218.28804006521|218.28804006521|218.28804006521|218.28804006521|218.28804006521|218.28804006521|218.28804006521|218.28804006521||218.28804006521|218.28804006521|218.28804006521|218.28804006521|218.28804006521|218.28804006521|218.28804006521|218.28804006521|218.28804006521|218.28804006521|218.28804006521|218.28804006521|218.28804006521|218.28804006521|218.28804006521|218.28804006521|218.28804006521|218.28804006521|218.28804006521|218.28804006521||218.28804006521|218.28804006521|218.28804006521|218.28804006521|218.28804006521|218.28804006521|218.28804006521|218.28804006521|213.4094989199|213.4094989199|213.4094989199|213.4094989199|213.4094989199|213.4094989199|213.4094989199|213.4094989199|213.4094989199|213.4094989199||213.4094989199|213.4094989199|213.4094989199|213.4094989199|213.4094989199|213.4094989199|213.4094989199|213.4094989199|213.4094989199|213.4094989199|213.4094989199|213.4094989199||213.4094989199|213.4094989199|213.4094989199|213.4094989199|213.4094989199|213.4094989199||213.4094989199|213.4094989199||213.4094989199|213.4094989199||213.4094989199|213.4094989199|213.4094989199|213.4094989199|213.4094989199|213.4094989199|213.4094989199|213.4094989199|213.4094989199|213.4094989199|213.4094989199|213.4094989199|213.4094989199|213.4094989199|213.4094989199|213.4094989199||211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215||211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215||211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215||211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985||219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985||219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP||||2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655||2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655||2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655||2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655||2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|2443.2058651655|1995.0074838449|1995.0074838449|1995.0074838449|1995.0074838449|1995.0074838449|1995.0074838449|1995.0074838449||1995.0074838449||1995.0074838449|1995.0074838449|1995.0074838449|1995.0074838449|1995.0074838449|1995.0074838449|1995.0074838449|1995.0074838449|1995.0074838449|1995.0074838449|1995.0074838449|1995.0074838449|1995.0074838449|1995.0074838449|1995.0074838449|1995.0074838449|1995.0074838449|1995.0074838449|1995.0074838449|1995.0074838449|1995.0074838449|1995.0074838449|1995.0074838449|1995.0074838449|1995.0074838449|1995.0074838449|1995.0074838449|1995.0074838449|1995.0074838449|1995.0074838449|1995.0074838449|1995.0074838449|1995.0074838449|1995.0074838449|1995.0074838449|1995.0074838449|1995.0074838449|1995.0074838449|1995.0074838449|1995.0074838449|1995.0074838449|1995.0074838449|1748.3502329766||1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766||||1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|||1748.3502329766|1748.3502329766|1748.3502329766||1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP||110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038||110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038||110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038||110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038|110.39277530038||108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952||108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952||108.23776146952|108.23776146952||108.23776146952|108.23776146952||108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952||108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952||108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952||108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952||108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986||111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986||111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP||||235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013||235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013||235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013||235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013||235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013||235.85418940013||235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|235.85418940013|168.39871580865||168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865||||168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|||168.39871580865|168.39871580865|168.39871580865||168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP||||69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059||69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059||69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059|69.517477974059||69.517477974059|67.883521608932|67.883521608932|67.883521608932|67.883521608932|67.883521608932||67.883521608932|67.883521608932|67.883521608932|67.883521608932|67.883521608932|67.883521608932|67.883521608932|67.883521608932|67.883521608932|67.883521608932|67.883521608932|67.883521608932|67.883521608932||67.883521608932||67.883521608932|67.883521608932|67.883521608932|67.883521608932|67.883521608932|67.883521608932|67.883521608932|67.883521608932|67.883521608932|67.883521608932|67.883521608932|67.883521608932|67.883521608932|67.883521608932|67.883521608932|67.883521608932|67.883521608932|67.883521608932|67.883521608932|67.883521608932|67.883521608932|67.883521608932|67.883521608932|67.883521608932|67.883521608932|67.883521608932|67.883521608932|67.883521608932|67.883521608932|67.883521608932|67.883521608932|67.883521608932|67.883521608932|67.883521608932|67.883521608932|67.883521608932|67.883521608932|67.883521608932|67.883521608932|67.883521608932|67.883521608932|67.883521608932|70.799763883285||70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285||||70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|||70.799763883285|70.799763883285|70.799763883285||70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP||67.666234890099|67.666234890099|67.666234890099|67.666234890099|67.666234890099|67.666234890099|67.666234890099|67.666234890099|67.666234890099|67.666234890099|67.666234890099|67.666234890099|67.666234890099|67.666234890099|67.666234890099|67.666234890099|67.666234890099|67.666234890099|67.666234890099|67.666234890099|67.666234890099|67.666234890099|67.666234890099|67.666234890099|67.666234890099|67.666234890099|67.666234890099|67.666234890099|67.666234890099|67.666234890099|67.666234890099|67.666234890099|67.666234890099|67.666234890099|67.666234890099|67.666234890099|67.666234890099|67.666234890099|67.666234890099|67.666234890099|67.666234890099|67.666234890099|67.666234890099|67.666234890099|67.666234890099|67.666234890099|67.666234890099|67.666234890099|67.666234890099|67.666234890099|67.666234890099|67.666234890099|67.666234890099|67.666234890099|67.666234890099|67.666234890099|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421||77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421||77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421||77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421||77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421||||77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421||||77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421||77.209304986421|77.209304986421|77.209304986421|||77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861||53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP||145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897||145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897||145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897||145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|145.33949576897|153.40394094442|153.40394094442|153.40394094442|153.40394094442|153.40394094442|153.40394094442|153.40394094442|153.40394094442|153.40394094442|153.40394094442|153.40394094442|153.40394094442|153.40394094442|153.40394094442||153.40394094442|153.40394094442|153.40394094442|153.40394094442|153.40394094442|153.40394094442|153.40394094442|153.40394094442|153.40394094442|153.40394094442|153.40394094442|153.40394094442|164.8175567493||164.8175567493|164.8175567493|164.8175567493|164.8175567493|164.8175567493|164.8175567493|164.8175567493|164.8175567493|164.8175567493|164.8175567493|164.8175567493|164.8175567493|164.8175567493|164.8175567493|164.8175567493|164.8175567493|164.8175567493|164.8175567493|164.8175567493||164.8175567493|164.8175567493|164.8175567493|164.8175567493|164.8175567493|164.8175567493|164.8175567493|164.8175567493|164.8175567493|164.8175567493|164.8175567493|164.8175567493|164.8175567493|164.8175567493|164.8175567493|164.8175567493|164.8175567493|164.8175567493|164.8175567493|164.8175567493|164.8175567493|164.8175567493|164.8175567493|164.8175567493|164.8175567493|164.8175567493|164.8175567493|164.8175567493|164.8175567493|164.8175567493|164.8175567493|164.8175567493|164.8175567493|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|||165.93429455164|165.93429455164|165.93429455164||165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164||165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164||165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP||64.590357640104|64.590357640104|64.590357640104|64.590357640104|64.590357640104|64.590357640104|64.590357640104|64.590357640104|64.590357640104|64.590357640104|64.590357640104|64.590357640104|64.590357640104|64.590357640104|64.590357640104|64.590357640104|64.590357640104|64.590357640104|64.590357640104|64.590357640104|64.590357640104|64.590357640104|64.590357640104|64.590357640104|64.590357640104|64.590357640104|64.590357640104|64.590357640104|64.590357640104|64.590357640104|64.590357640104|64.590357640104|64.590357640104|64.590357640104|64.590357640104|64.590357640104|64.590357640104|64.590357640104|64.590357640104|64.590357640104|64.590357640104|64.590357640104|64.590357640104|64.590357640104|64.590357640104|64.590357640104|64.590357640104|64.590357640104|64.590357640104|64.590357640104|64.590357640104|64.590357640104|64.590357640104|64.590357640104|64.590357640104|38.365799232631|38.365799232631|38.365799232631|38.365799232631|38.365799232631|38.365799232631|38.365799232631||38.365799232631|38.365799232631|38.365799232631|38.365799232631|38.365799232631|38.365799232631|38.365799232631||38.365799232631|38.365799232631|38.365799232631|38.365799232631|38.365799232631|38.365799232631|38.365799232631|38.365799232631|38.365799232631|38.365799232631|38.365799232631|38.365799232631|38.365799232631|38.365799232631|38.365799232631|38.365799232631|38.365799232631|38.365799232631||38.365799232631|38.365799232631|38.365799232631|38.365799232631|38.365799232631|38.365799232631|38.365799232631|38.365799232631|38.365799232631|38.365799232631|38.365799232631|38.365799232631|38.365799232631|38.365799232631|38.365799232631||38.365799232631|38.365799232631|38.365799232631|38.365799232631|38.365799232631|38.365799232631|38.365799232631|38.365799232631|38.365799232631|38.365799232631|38.365799232631|38.365799232631|38.365799232631|38.365799232631|38.365799232631|38.365799232631|38.365799232631||||38.365799232631|38.365799232631|38.365799232631|38.365799232631|38.365799232631|38.365799232631|38.365799232631|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708||||40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708||40.664998232708|40.664998232708|40.664998232708|||40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708||40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP||175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761||175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761||175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761|175.42408519761||175.42408519761|175.42408519761|175.42408519761|175.42408519761|167.85869386511|167.85869386511|167.85869386511||167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511||167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|||167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|||167.85869386511|167.85869386511|167.85869386511|||167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511||189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP||927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343||927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343||927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343||927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343||927.01847339343|||927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|927.01847339343|||927.01847339343|927.01847339343|927.01847339343|927.01847339343|1018.5225382278|1018.5225382278|1018.5225382278|1018.5225382278||1018.5225382278|1018.5225382278|1018.5225382278|1018.5225382278|1018.5225382278|1018.5225382278|1018.5225382278|1018.5225382278|1018.5225382278|1018.5225382278|1018.5225382278|1018.5225382278|1018.5225382278|1018.5225382278|1018.5225382278|1018.5225382278|1018.5225382278|1018.5225382278|1018.5225382278||1018.5225382278|1018.5225382278|1018.5225382278|1018.5225382278|1018.5225382278|1018.5225382278|1018.5225382278||||||1018.5225382278|1018.5225382278|1018.5225382278|1018.5225382278|1018.5225382278|1018.5225382278|1018.5225382278|1018.5225382278|1032.0632075104|1032.0632075104|1032.0632075104|1032.0632075104|1032.0632075104|1032.0632075104|1032.0632075104|1032.0632075104|1032.0632075104|1032.0632075104|1032.0632075104|1032.0632075104|||1032.0632075104|1032.0632075104|1032.0632075104|1032.0632075104|1032.0632075104|1032.0632075104|1032.0632075104|1032.0632075104|1032.0632075104|1032.0632075104|1032.0632075104|1032.0632075104|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429||338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|||338.84020247429|338.84020247429|||338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429||||||||
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP||304.64996233256|304.64996233256|304.64996233256|304.64996233256|304.64996233256|304.64996233256|304.64996233256|304.64996233256|304.64996233256|304.64996233256|304.64996233256|304.64996233256|304.64996233256|304.64996233256|304.64996233256|304.64996233256|304.64996233256|304.64996233256|304.64996233256|304.64996233256|304.64996233256|304.64996233256||304.64996233256|304.64996233256|304.64996233256|304.64996233256|304.64996233256|304.64996233256|304.64996233256||304.64996233256|304.64996233256|304.64996233256|311.80271665257|311.80271665257|311.80271665257|311.80271665257|311.80271665257|311.80271665257|311.80271665257|311.80271665257|311.80271665257|311.80271665257|311.80271665257|311.80271665257|311.80271665257|311.80271665257|311.80271665257|311.80271665257|311.80271665257|311.80271665257|311.80271665257|311.80271665257|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|||310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326||||310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326||310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|||310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326||310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326||310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP||162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551||162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551||162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551|162.31667490551||162.31667490551|162.31667490551|162.31667490551|162.31667490551|180.90059280429|180.90059280429|180.90059280429||180.90059280429|180.90059280429|180.90059280429|180.90059280429|180.90059280429|180.90059280429|180.90059280429|180.90059280429|180.90059280429|180.90059280429|180.90059280429||180.90059280429|180.90059280429|180.90059280429|180.90059280429|180.90059280429|180.90059280429|180.90059280429|180.90059280429|180.90059280429|180.90059280429|180.90059280429|180.90059280429|180.90059280429|180.90059280429|180.90059280429|180.90059280429|180.90059280429|180.90059280429|180.90059280429|180.90059280429|180.90059280429|180.90059280429|180.90059280429|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|||165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|||165.65836650241|165.65836650241|165.65836650241|||165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491||168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|||1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6||1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP||71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978||71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978||71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978||71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978||71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978||||71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978||||71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978||71.722799280978|71.722799280978|71.722799280978|||71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978||71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP||65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224||65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224|65.098276601224||65.098276601224|54.726508676797|54.726508676797|54.726508676797|54.726508676797|54.726508676797|54.726508676797|54.726508676797|54.726508676797|54.726508676797|54.726508676797|54.726508676797|54.726508676797|54.726508676797|54.726508676797|54.726508676797|54.726508676797|54.726508676797|54.726508676797|54.726508676797||54.726508676797|54.726508676797|54.726508676797|54.726508676797|54.726508676797|54.726508676797|54.726508676797|54.726508676797|54.726508676797|54.726508676797|54.726508676797|54.726508676797|54.726508676797|54.726508676797|54.726508676797|54.726508676797|54.726508676797|54.726508676797||54.726508676797|54.726508676797|54.726508676797|54.726508676797|54.726508676797|54.726508676797|54.726508676797|54.726508676797|54.726508676797|54.726508676797|54.726508676797|54.726508676797||54.726508676797|54.726508676797|54.726508676797|54.726508676797|54.726508676797|54.726508676797||54.726508676797|54.726508676797||54.726508676797|54.726508676797||54.726508676797|54.726508676797|54.726508676797|54.726508676797|54.726508676797|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464||59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464||59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464||59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464||59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|63.81570486979|63.81570486979|63.81570486979|63.81570486979|63.81570486979|63.81570486979|63.81570486979|63.81570486979|63.81570486979|63.81570486979|63.81570486979|63.81570486979|63.81570486979|63.81570486979|63.81570486979|63.81570486979|63.81570486979|63.81570486979||63.81570486979|63.81570486979|63.81570486979|63.81570486979|63.81570486979|63.81570486979|63.81570486979|63.81570486979|63.81570486979||63.81570486979|63.81570486979|63.81570486979|63.81570486979|63.81570486979|63.81570486979|63.81570486979|63.81570486979
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP||67.812272749424|67.812272749424|67.812272749424|67.812272749424|67.812272749424|67.812272749424|67.812272749424|67.812272749424|67.812272749424|67.812272749424|67.812272749424|67.812272749424|67.812272749424|67.812272749424||67.812272749424|67.812272749424|67.812272749424|67.812272749424|67.812272749424|67.812272749424|67.812272749424|67.812272749424|67.812272749424|67.812272749424|67.812272749424|67.812272749424|67.812272749424|67.812272749424|67.812272749424|67.812272749424|67.812272749424|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409||77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409|77.326528860409||77.326528860409|77.326528860409|77.326528860409|77.326528860409|72.219862390759|72.219862390759|72.219862390759||72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759||72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|||72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|||72.219862390759|72.219862390759|72.219862390759|||72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759||72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759|72.219862390759
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP||||383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024||383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024||383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024||383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024||383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024||383.37413715024||383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|383.37413715024|439.24626162952||439.24626162952|439.24626162952|439.24626162952|439.24626162952|439.24626162952|439.24626162952|439.24626162952||||439.24626162952|439.24626162952|439.24626162952|439.24626162952|439.24626162952|439.24626162952|439.24626162952|439.24626162952|439.24626162952|439.24626162952|439.24626162952|439.24626162952|439.24626162952|439.24626162952|439.24626162952|439.24626162952|439.24626162952|439.24626162952|439.24626162952|439.24626162952|439.24626162952|439.24626162952|439.24626162952|439.24626162952|439.24626162952|439.24626162952|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|||461.88801197661|461.88801197661|461.88801197661||461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP||225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014||225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014||225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014||225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014||225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014||225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014||225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|||212.8543017647|212.8543017647|212.8543017647||212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647||212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647||212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP||71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698||71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698||71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698||71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698||71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698||71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|71.62563365698|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|||58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|||58.692216769626|58.692216769626|58.692216769626|||58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626||58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP||268.93819377659|268.93819377659|268.93819377659|268.93819377659|268.93819377659|268.93819377659|268.93819377659||268.93819377659|268.93819377659|268.93819377659|268.93819377659|268.93819377659|268.93819377659|268.93819377659|268.93819377659|268.93819377659|268.93819377659|268.93819377659||268.93819377659|268.93819377659|268.93819377659||268.93819377659|268.93819377659|268.93819377659|268.93819377659|268.93819377659|268.93819377659|268.93819377659|268.93819377659|268.93819377659|268.93819377659|268.93819377659|268.93819377659|268.93819377659|268.93819377659|268.93819377659|268.93819377659|268.93819377659|268.93819377659|268.93819377659|268.93819377659|268.93819377659|268.93819377659|268.93819377659|268.93819377659|268.93819377659|268.93819377659|268.93819377659|268.93819377659|268.93819377659|268.93819377659|268.93819377659|268.93819377659|268.93819377659|268.93819377659|268.93819377659|268.93819377659|268.93819377659|268.93819377659|268.93819377659|268.93819377659|268.93819377659|268.93819377659|268.93819377659|268.93819377659|268.93819377659|307.51257063733|307.51257063733|307.51257063733||307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|||307.51257063733|307.51257063733||307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733||307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|||307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|||307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733||307.51257063733|307.51257063733|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178||374.0027859178|374.0027859178|374.0027859178|374.0027859178||374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178||374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|||105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106||105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106||105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106||105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|105.30000355106|||105.30000355106|105.30000355106|105.30000355106|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398||111.81905442398|111.81905442398|111.81905442398|111.81905442398||||||||111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398||111.81905442398|111.81905442398|111.81905442398|111.81905442398||111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398||111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|111.81905442398|
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP||62.058084709392|62.058084709392|62.058084709392|62.058084709392|62.058084709392|62.058084709392|62.058084709392||62.058084709392|62.058084709392|62.058084709392|62.058084709392|62.058084709392|62.058084709392|62.058084709392|62.058084709392|62.058084709392|62.058084709392|62.058084709392||62.058084709392|62.058084709392|62.058084709392||62.058084709392|62.058084709392|62.058084709392|62.058084709392|62.058084709392|62.058084709392|62.058084709392|62.058084709392|62.058084709392|62.058084709392|62.058084709392|62.058084709392|62.058084709392|62.058084709392|62.058084709392|62.058084709392|62.058084709392|62.058084709392|62.058084709392|62.058084709392|62.058084709392|62.058084709392|62.058084709392|62.058084709392|62.058084709392|62.058084709392|62.058084709392|62.058084709392|62.058084709392|62.058084709392|62.058084709392|62.058084709392|62.058084709392|62.058084709392|62.058084709392|62.058084709392|62.058084709392|62.058084709392|62.058084709392|62.058084709392|62.058084709392|62.058084709392|62.058084709392|62.058084709392|62.058084709392|65.238459615656|65.238459615656|65.238459615656||65.238459615656|65.238459615656|65.238459615656|65.238459615656|65.238459615656|65.238459615656|65.238459615656|65.238459615656|65.238459615656|65.238459615656|||65.238459615656|65.238459615656||65.238459615656|65.238459615656|65.238459615656|65.238459615656|65.238459615656|65.238459615656|65.238459615656|65.238459615656|65.238459615656|65.238459615656|65.238459615656|65.238459615656|65.238459615656|65.238459615656|65.238459615656|65.238459615656|65.238459615656||65.238459615656|65.238459615656|65.238459615656|65.238459615656|65.238459615656|65.238459615656|65.238459615656|65.238459615656|65.238459615656|65.238459615656|65.238459615656|65.238459615656|65.238459615656|65.238459615656|65.238459615656|65.238459615656|65.238459615656|65.238459615656|65.238459615656|65.238459615656|65.238459615656|65.238459615656|65.238459615656|65.238459615656|65.238459615656|65.238459615656|65.238459615656|71.246693258112|||71.246693258112|71.246693258112|71.246693258112|71.246693258112|71.246693258112|71.246693258112|71.246693258112|71.246693258112|71.246693258112|71.246693258112|71.246693258112|71.246693258112|71.246693258112|71.246693258112|71.246693258112|71.246693258112|71.246693258112|71.246693258112|71.246693258112|71.246693258112|71.246693258112|||71.246693258112|71.246693258112|71.246693258112|71.246693258112|71.246693258112|71.246693258112|71.246693258112|81.5562143089|81.5562143089|81.5562143089||81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089||81.5562143089|81.5562143089|81.5562143089|81.5562143089||81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089||81.5562143089|81.5562143089|81.5562143089|81.5562143089|87.145742214541|87.145742214541
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP||||73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193||73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193||73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193||73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193||73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193||73.292337098193||73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193||73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193||||73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|||73.292337098193|73.292337098193|73.292337098193||73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP||995.99386051962|995.99386051962|995.99386051962|995.99386051962|995.99386051962|995.99386051962|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514||1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514||||1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514||1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514||1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514||1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514||1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1086.7126309514|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509||1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626||1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP||123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792||123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792||123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|123.34093257792|144.20611541771|144.20611541771|144.20611541771|144.20611541771||144.20611541771|144.20611541771|144.20611541771|144.20611541771|144.20611541771|144.20611541771|144.20611541771|144.20611541771|144.20611541771|144.20611541771|144.20611541771|144.20611541771|144.20611541771|144.20611541771|144.20611541771||144.20611541771|144.20611541771|144.20611541771|144.20611541771|144.20611541771|144.20611541771|144.20611541771|144.20611541771|144.20611541771|144.20611541771|144.20611541771|144.20611541771|144.20611541771|144.20611541771|144.20611541771|144.20611541771|144.20611541771||||144.20611541771|144.20611541771|144.20611541771|144.20611541771|144.20611541771|144.20611541771|144.20611541771|144.20611541771|144.20611541771|144.20611541771|144.20611541771|144.20611541771|144.20611541771|144.20611541771|144.20611541771|144.20611541771|144.20611541771|144.20611541771|144.20611541771|144.20611541771|144.20611541771|144.20611541771|144.20611541771|144.20611541771|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942||||164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942||164.98800445942|164.98800445942|164.98800445942|||164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275||89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP||||120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957||120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957||120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957|120.88764230957||120.88764230957|141.23543082912|141.23543082912|141.23543082912|141.23543082912|141.23543082912||141.23543082912|141.23543082912|141.23543082912|141.23543082912|141.23543082912|141.23543082912|141.23543082912|141.23543082912|141.23543082912|141.23543082912|141.23543082912|141.23543082912|141.23543082912||141.23543082912||141.23543082912|141.23543082912|141.23543082912|141.23543082912|141.23543082912|141.23543082912|141.23543082912|141.23543082912|141.23543082912|141.23543082912|141.23543082912|141.23543082912|141.23543082912|141.23543082912|141.23543082912|141.23543082912|141.23543082912|141.23543082912|141.23543082912|141.23543082912|141.23543082912|141.23543082912|141.23543082912|141.23543082912|141.23543082912|141.23543082912|141.23543082912|141.23543082912|141.23543082912|141.23543082912|141.23543082912|141.23543082912|141.23543082912|141.23543082912|141.23543082912|141.23543082912|141.23543082912|141.23543082912|141.23543082912|141.23543082912|141.23543082912|141.23543082912|141.23543082912||141.23543082912|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438||||117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|||117.99314176438|117.99314176438|117.99314176438||117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP||||453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032||453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032||453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032||453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032||453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|453.54507108032|509.79022680356|509.79022680356|509.79022680356|509.79022680356||509.79022680356||509.79022680356|509.79022680356|509.79022680356|509.79022680356|509.79022680356|509.79022680356|509.79022680356|509.79022680356|509.79022680356|509.79022680356|509.79022680356|509.79022680356|509.79022680356|509.79022680356|509.79022680356|509.79022680356|509.79022680356|509.79022680356|509.79022680356|509.79022680356|509.79022680356|509.79022680356|509.79022680356|612.3679885687|612.3679885687|612.3679885687|612.3679885687|612.3679885687|612.3679885687|612.3679885687|612.3679885687|612.3679885687|612.3679885687|612.3679885687|612.3679885687|612.3679885687|612.3679885687|612.3679885687|612.3679885687|612.3679885687|612.3679885687|612.3679885687|780.50420424775||780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775||||780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|||780.50420424775|780.50420424775|780.50420424775||780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|238.34809452268|238.34809452268
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP||95.378524273987|95.378524273987|95.378524273987|95.378524273987|95.378524273987|95.378524273987|95.378524273987|95.378524273987|95.378524273987|95.378524273987|95.378524273987|95.378524273987|95.378524273987|95.378524273987||95.378524273987|95.378524273987|95.378524273987|95.378524273987|95.378524273987|95.378524273987|95.378524273987|95.378524273987|95.378524273987|95.378524273987|95.378524273987|95.378524273987|95.378524273987|95.378524273987|95.378524273987|95.378524273987|95.378524273987|95.378524273987|95.378524273987|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154||102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154||102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|102.62155352154|109.98623158872||109.98623158872|109.98623158872|109.98623158872|109.98623158872|109.98623158872|109.98623158872|109.98623158872|109.98623158872|109.98623158872|109.98623158872|109.98623158872||109.98623158872|109.98623158872|109.98623158872|109.98623158872|109.98623158872|109.98623158872|109.98623158872|109.98623158872|109.98623158872|109.98623158872|109.98623158872|109.98623158872|109.98623158872|109.98623158872|109.98623158872|109.98623158872|109.98623158872|109.98623158872|109.98623158872|109.98623158872|109.98623158872|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|||105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|||105.28524538239|105.28524538239|105.28524538239|||105.28524538239|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455||102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP||83.176015899176||83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176||83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|83.176015899176|86.867901722377|86.867901722377||86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377||86.867901722377|86.867901722377|86.867901722377||86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|||86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|86.867901722377|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859||87.428317235859|87.428317235859|87.428317235859|||87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859||87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP||492.63308996477|492.63308996477|492.63308996477|492.63308996477|492.63308996477|492.63308996477|492.63308996477|492.63308996477|492.63308996477|492.63308996477|492.63308996477|492.63308996477|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849||515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849||515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|||515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849||||515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849||515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|||515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849||515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651||512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP||297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543||297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543||297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543||297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543||297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543|297.91464952543||297.91464952543|297.91464952543|309.8532970612|309.8532970612|309.8532970612|309.8532970612|309.8532970612|309.8532970612|309.8532970612|309.8532970612|309.8532970612|309.8532970612|309.8532970612|309.8532970612|309.8532970612|309.8532970612|309.8532970612|309.8532970612|309.8532970612||309.8532970612|309.8532970612|309.8532970612|309.8532970612|309.8532970612|309.8532970612|309.8532970612|309.8532970612|309.8532970612|309.8532970612|309.8532970612|309.8532970612|309.8532970612|309.8532970612|309.8532970612|309.8532970612|309.8532970612|309.8532970612|309.8532970612|309.8532970612|309.8532970612|309.8532970612|309.8532970612|341.85427582078|341.85427582078|341.85427582078|341.85427582078|341.85427582078|341.85427582078|341.85427582078|341.85427582078|341.85427582078|341.85427582078|341.85427582078|341.85427582078|341.85427582078|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|||350.95812970534|350.95812970534|350.95812970534||350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534||350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094||378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP||120.67660909953|120.67660909953|120.67660909953|120.67660909953|120.67660909953|120.67660909953|120.67660909953|120.67660909953|120.67660909953|120.67660909953|120.67660909953|120.67660909953|120.67660909953|120.67660909953|120.67660909953|120.67660909953|120.67660909953|120.67660909953|120.67660909953|120.67660909953|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927||143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927||143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927||143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927||143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927||||143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|143.42699980927|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212||||162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212||162.15968683212|162.15968683212|162.15968683212|||162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366||157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP||940.95927846185|940.95927846185|940.95927846185|940.95927846185|940.95927846185|940.95927846185|940.95927846185|940.95927846185|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682||1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682||1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682||1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682||1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682||||1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1203.7037282682|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998||||1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998||1273.4775639998|1273.4775639998|1273.4775639998|||1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345||1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP||218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447||218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447||218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447|218.82047032447||203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492||203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492||||203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492||||203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492||203.43281239492|203.43281239492|203.43281239492|||203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928||188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP||316.31118221151|316.31118221151|316.31118221151|316.31118221151|316.31118221151|316.31118221151|316.31118221151|316.31118221151|316.31118221151|316.31118221151|316.31118221151|316.31118221151|316.31118221151|316.31118221151|316.31118221151|316.31118221151|316.31118221151|316.31118221151|316.31118221151|316.31118221151|316.31118221151|316.31118221151|316.31118221151|316.31118221151|316.31118221151|316.31118221151|316.31118221151|316.31118221151|316.31118221151|316.31118221151|316.31118221151|316.31118221151|316.31118221151|316.31118221151|316.31118221151|316.31118221151|316.31118221151|316.31118221151|316.31118221151|316.31118221151|316.31118221151|316.31118221151|316.31118221151|316.31118221151|316.31118221151|316.31118221151|316.31118221151|316.31118221151|316.31118221151|316.31118221151|316.31118221151|316.31118221151|316.31118221151|316.31118221151|316.31118221151|312.5172231228|312.5172231228|312.5172231228|312.5172231228|312.5172231228|312.5172231228|312.5172231228|312.5172231228|312.5172231228|312.5172231228|312.5172231228|312.5172231228|312.5172231228|312.5172231228|312.5172231228|312.5172231228|312.5172231228|312.5172231228|312.5172231228|312.5172231228|312.5172231228|312.5172231228|312.5172231228|312.5172231228|312.5172231228|312.5172231228|312.5172231228|312.5172231228|312.5172231228||312.5172231228|312.5172231228|312.5172231228|312.5172231228|312.5172231228|312.5172231228|312.5172231228|312.5172231228|312.5172231228|312.5172231228|312.5172231228|312.5172231228|312.5172231228|312.5172231228|312.5172231228|312.5172231228|312.5172231228|312.5172231228|312.5172231228|312.5172231228||312.5172231228|312.5172231228|312.5172231228|312.5172231228|312.5172231228|312.5172231228|312.5172231228|328.48487278908|328.48487278908|328.48487278908|328.48487278908|328.48487278908|328.48487278908|||328.48487278908|328.48487278908|328.48487278908|||328.48487278908|328.48487278908|328.48487278908|328.48487278908|328.48487278908|328.48487278908||328.48487278908|328.48487278908|328.48487278908|328.48487278908|328.48487278908|328.48487278908|328.48487278908|328.48487278908|328.48487278908|328.48487278908|328.48487278908|328.48487278908|328.48487278908|328.48487278908|328.48487278908|328.48487278908|328.48487278908|328.48487278908|328.48487278908|328.48487278908|328.48487278908||328.48487278908|328.48487278908|328.48487278908|328.48487278908|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008||323.90166424008|323.90166424008||323.90166424008|323.90166424008|323.90166424008||||323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008||323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP||||0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645||0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645||0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645||0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645||0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|0.00031467695529645|2.0759780162202E-5|2.0759780162202E-5|2.0759780162202E-5|2.0759780162202E-5|2.0759780162202E-5|2.0759780162202E-5|2.0759780162202E-5||2.0759780162202E-5||2.0759780162202E-5|2.0759780162202E-5|2.0759780162202E-5|2.0759780162202E-5|2.0759780162202E-5|2.0759780162202E-5|2.0759780162202E-5|2.0759780162202E-5|2.0759780162202E-5|2.0759780162202E-5|2.0759780162202E-5|2.0759780162202E-5|2.0759780162202E-5|2.0759780162202E-5|2.0759780162202E-5|2.0759780162202E-5|2.0759780162202E-5|2.0759780162202E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5||2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5||||2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5|||2.9682270749502E-5|2.9682270749502E-5|2.9682270749502E-5||3.3782061765344E-5|3.3782061765344E-5|3.3782061765344E-5|3.3782061765344E-5|3.3782061765344E-5|3.3782061765344E-5|3.3782061765344E-5|3.3782061765344E-5|3.3782061765344E-5|3.3782061765344E-5|3.3782061765344E-5|3.3782061765344E-5|3.3782061765344E-5|3.3782061765344E-5|3.3782061765344E-5|3.3782061765344E-5|3.3782061765344E-5|3.3782061765344E-5|3.3782061765344E-5|3.3782061765344E-5|3.3782061765344E-5|3.3782061765344E-5|3.3782061765344E-5|3.3782061765344E-5|3.3782061765344E-5|3.3782061765344E-5|3.3782061765344E-5|3.3782061765344E-5|3.3782061765344E-5|3.3782061765344E-5|3.3782061765344E-5|3.3782061765344E-5|3.3782061765344E-5|3.3782061765344E-5|3.3782061765344E-5|3.3782061765344E-5|3.3782061765344E-5|3.3782061765344E-5|3.3782061765344E-5|3.3782061765344E-5|3.3782061765344E-5|3.3782061765344E-5|3.3782061765344E-5|3.3782061765344E-5|3.3782061765344E-5|3.3782061765344E-5|3.3782061765344E-5|3.3782061765344E-5|3.3782061765344E-5|3.3782061765344E-5|3.3782061765344E-5|3.3782061765344E-5|3.3782061765344E-5|3.7047827784552E-5
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP||385.51399201836|385.51399201836|385.51399201836|385.51399201836|385.51399201836|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215||429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215||||429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215||429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215||429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215||429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215||429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|429.77190254215|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004||443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734||469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|||80.372908965242|80.372908965242|80.372908965242|80.372908965242|80.372908965242|80.372908965242|80.372908965242|80.372908965242|80.372908965242|80.372908965242|80.372908965242|80.372908965242|80.372908965242|80.372908965242|80.372908965242|80.372908965242|80.372908965242|80.372908965242|80.372908965242|80.372908965242|80.372908965242|80.372908965242|80.372908965242|80.372908965242|80.372908965242|80.372908965242|80.372908965242|80.372908965242|80.372908965242|80.372908965242|80.372908965242|80.372908965242|80.372908965242|80.372908965242|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379||86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379||86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379||86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.973313745379|86.663923538347|86.663923538347|86.663923538347|86.663923538347|86.663923538347|86.663923538347|86.663923538347|86.663923538347|86.663923538347|86.663923538347|||86.663923538347|86.663923538347|86.663923538347|86.663923538347|86.663923538347|86.663923538347|86.663923538347|86.663923538347|86.663923538347|86.663923538347|86.663923538347|86.663923538347|86.663923538347|86.663923538347|86.663923538347|86.663923538347|86.663923538347|86.663923538347|86.663923538347|86.663923538347|86.663923538347|86.663923538347|86.663923538347|86.663923538347||86.663923538347|86.663923538347|86.663923538347|86.663923538347||||||||86.663923538347|86.663923538347|86.663923538347|86.663923538347|86.663923538347|86.663923538347|86.663923538347|86.663923538347|86.663923538347|86.663923538347|86.663923538347|86.663923538347|86.663923538347|86.663923538347|86.663923538347|86.663923538347|88.429868002354|88.429868002354|88.429868002354|88.429868002354|88.429868002354|88.429868002354|88.429868002354|88.429868002354|88.429868002354|88.429868002354|88.429868002354|88.429868002354|88.429868002354||88.429868002354|88.429868002354|88.429868002354|88.429868002354||88.429868002354|88.429868002354|88.429868002354|88.429868002354|88.429868002354|88.429868002354|88.429868002354|88.429868002354|88.429868002354|88.429868002354|88.429868002354|88.429868002354|88.429868002354|88.429868002354|88.429868002354|88.429868002354|88.429868002354|88.429868002354|88.429868002354|88.429868002354|88.429868002354|88.429868002354|88.429868002354|88.429868002354|92.736553549178|92.736553549178|92.736553549178|92.736553549178|92.736553549178|92.736553549178|92.736553549178|92.736553549178|92.736553549178|92.736553549178|92.736553549178|92.736553549178|92.736553549178|92.736553549178|92.736553549178|92.736553549178|92.736553549178|92.736553549178|92.736553549178||92.736553549178|92.736553549178|92.736553549178|92.736553549178|92.736553549178|92.736553549178|92.736553549178|92.736553549178|92.736553549178|
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP||62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709||62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709||62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709|62.63590601709||62.63590601709|62.63590601709|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338||68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338||68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338||68.08694699338|68.08694699338|68.08694699338|||68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338||68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338||68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338||||68.08694699338|68.08694699338|||68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338||68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338||68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|78.467399238663|78.467399238663|78.467399238663|78.467399238663|78.467399238663|78.467399238663|78.467399238663|78.467399238663
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP||131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883||131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883||131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883||131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883||131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883||131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883||131.93603305883|131.93603305883||131.93603305883|131.93603305883||131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883|131.93603305883||140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525||140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525||140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525||140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615||109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615||109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP||172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016||172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016||172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016|172.98623198016||172.98623198016|172.98623198016|177.46181905677|177.46181905677|177.46181905677|177.46181905677|177.46181905677||177.46181905677|177.46181905677|177.46181905677|177.46181905677|177.46181905677|177.46181905677|177.46181905677|177.46181905677|177.46181905677|177.46181905677|177.46181905677||177.46181905677|177.46181905677|177.46181905677|177.46181905677|177.46181905677|177.46181905677|177.46181905677|177.46181905677|177.46181905677|177.46181905677|177.46181905677|177.46181905677|177.46181905677|177.46181905677|177.46181905677|177.46181905677|177.46181905677|177.46181905677|177.46181905677|177.46181905677|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|||166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|||166.56043836573|166.56043836573|166.56043836573|||166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573||166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP||85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061||85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|85.044799060061|90.890901868226|90.890901868226|90.890901868226|90.890901868226|90.890901868226|90.890901868226|90.890901868226|90.890901868226|90.890901868226|90.890901868226|90.890901868226|90.890901868226|90.890901868226|90.890901868226|90.890901868226|90.890901868226|90.890901868226|90.890901868226|90.890901868226||90.890901868226|90.890901868226|90.890901868226|90.890901868226||90.890901868226|90.890901868226|96.293955723893|96.293955723893|96.293955723893|96.293955723893|96.293955723893|96.293955723893|96.293955723893|96.293955723893|96.293955723893|96.293955723893|96.293955723893|96.293955723893|96.293955723893|96.293955723893|96.293955723893|96.293955723893|||96.293955723893|96.293955723893|96.293955723893|96.293955723893|96.293955723893|96.293955723893|96.293955723893|96.293955723893|96.293955723893|96.293955723893|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|||88.627662884393|88.627662884393||||88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393||88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393||88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP||96.037414671856|96.037414671856|96.037414671856|96.037414671856|96.037414671856|96.037414671856|96.037414671856||96.037414671856|96.037414671856|96.037414671856|96.037414671856|96.037414671856|96.037414671856|96.037414671856|96.037414671856|96.037414671856|96.037414671856|96.037414671856||107.05796119753|107.05796119753|107.05796119753||107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753||107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|||107.05796119753|107.05796119753||107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753||107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|||107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|||107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753||107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753||107.05796119753|107.05796119753|107.05796119753|107.05796119753||107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753||111.87180496518|111.87180496518|111.87180496518|111.87180496518|111.87180496518|111.87180496518
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP||||667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595||667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595||667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|667.28716258595|373.71728585523|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467||209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467||209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467||209.30210796467||209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467||209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467||||209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|||209.30210796467|209.30210796467|209.30210796467||209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP||641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115||641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115||641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115||641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115||641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115|641.98361692115|603.28301171936|603.28301171936|603.28301171936|603.28301171936|603.28301171936|603.28301171936|603.28301171936|||||603.28301171936|603.28301171936|603.28301171936|603.28301171936|603.28301171936|603.28301171936|603.28301171936|603.28301171936|603.28301171936|603.28301171936|603.28301171936|603.28301171936||603.28301171936|603.28301171936|603.28301171936|603.28301171936|603.28301171936|603.28301171936|603.28301171936|603.28301171936|603.28301171936|603.28301171936|603.28301171936|603.28301171936|603.28301171936|603.28301171936|603.28301171936|603.28301171936|603.28301171936||603.28301171936|603.28301171936|603.28301171936|603.28301171936|603.28301171936|603.28301171936|603.28301171936|603.28301171936|603.28301171936|603.28301171936|603.28301171936|603.28301171936|603.28301171936|603.28301171936||||603.28301171936|603.28301171936|603.28301171936|603.28301171936|603.28301171936|603.28301171936|603.28301171936|603.28301171936|603.28301171936|603.28301171936|603.28301171936|603.28301171936|603.28301171936|603.28301171936|603.28301171936|603.28301171936|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905||241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905||241.299691905|241.299691905|241.299691905||241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP||364.71255770777|364.71255770777|364.71255770777|364.71255770777|364.71255770777|364.71255770777|364.71255770777|364.71255770777|364.71255770777|364.71255770777|364.71255770777|364.71255770777|364.71255770777|364.71255770777|364.71255770777|364.71255770777|364.71255770777|364.71255770777|364.71255770777|364.71255770777|364.71255770777|364.71255770777||364.71255770777|364.71255770777|364.71255770777|364.71255770777|364.71255770777|364.71255770777|364.71255770777||364.71255770777|364.71255770777|364.71255770777|364.71255770777|364.71255770777|364.71255770777|364.71255770777|364.71255770777|364.71255770777|364.71255770777|364.71255770777|364.71255770777|364.71255770777|364.71255770777|364.71255770777|364.71255770777|364.71255770777|364.71255770777|364.71255770777|364.71255770777|364.71255770777|364.71255770777|364.71255770777|429.38174184741|429.38174184741|429.38174184741|429.38174184741|429.38174184741|429.38174184741|429.38174184741|429.38174184741|429.38174184741|429.38174184741|429.38174184741|||429.38174184741|429.38174184741|429.38174184741|429.38174184741|429.38174184741|429.38174184741|429.38174184741|429.38174184741|429.38174184741|429.38174184741|429.38174184741|429.38174184741|429.38174184741|429.38174184741|429.38174184741|429.38174184741|429.38174184741|429.38174184741|429.38174184741||||429.38174184741|429.38174184741|429.38174184741|429.38174184741|429.38174184741|429.38174184741|397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452||397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|||397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|468.77762387822|468.77762387822|468.77762387822|468.77762387822||468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822||468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP||28.526911678883|28.526911678883|28.526911678883|28.526911678883|28.526911678883|28.526911678883|28.526911678883|28.526911678883|28.526911678883|28.526911678883|28.526911678883|28.526911678883|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549||25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549||25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549||25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549||25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549||||25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549||||25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549||25.65554327549|25.65554327549|25.65554327549|||25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549||25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|32.248407757416|32.248407757416|32.248407757416
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP||118.17411613513|118.17411613513|118.17411613513|118.17411613513|118.17411613513|118.17411613513|118.17411613513|118.17411613513|118.17411613513||118.17411613513|118.17411613513|118.17411613513|118.17411613513|118.17411613513|118.17411613513|118.17411613513|118.17411613513|118.17411613513|118.17411613513|118.17411613513|118.17411613513|118.17411613513|118.17411613513|118.17411613513|118.17411613513|118.17411613513|118.17411613513|118.17411613513|118.17411613513|118.17411613513|118.17411613513|118.17411613513|118.17411613513|126.7405070035|126.7405070035|126.7405070035|126.7405070035|126.7405070035|126.7405070035|126.7405070035|126.7405070035|126.7405070035|126.7405070035|126.7405070035|126.7405070035|126.7405070035|126.7405070035|126.7405070035|126.7405070035|126.7405070035|126.7405070035|126.7405070035|126.7405070035|126.7405070035|126.7405070035|126.7405070035|126.7405070035|126.7405070035|126.7405070035|126.7405070035|126.7405070035|126.7405070035|126.7405070035|126.7405070035||126.7405070035|126.7405070035|126.7405070035|126.7405070035|126.7405070035|126.7405070035|126.7405070035|126.7405070035|126.7405070035|126.7405070035|126.7405070035|126.7405070035|126.7405070035|126.7405070035|126.7405070035|126.7405070035|126.7405070035|126.7405070035|126.7405070035|126.7405070035||126.7405070035|126.7405070035|126.7405070035|126.7405070035|126.7405070035|126.7405070035|126.7405070035|126.7405070035|126.7405070035|126.7405070035|126.7405070035|126.7405070035|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772||106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772||106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772||106.8188006772|106.8188006772||106.8188006772|106.8188006772||106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772||106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772||106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772||106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772||106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772||106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772||106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP||36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409||36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409||36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409||36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409||36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409||36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|36.751630627409|64.927621064605|64.927621064605|64.927621064605|64.927621064605|64.927621064605|64.927621064605|64.927621064605|64.927621064605|64.927621064605|64.927621064605|64.927621064605|64.927621064605|64.927621064605|64.927621064605|64.927621064605|64.927621064605|64.927621064605|64.927621064605|64.927621064605|64.927621064605|64.927621064605|64.927621064605|64.927621064605||64.927621064605|64.927621064605|64.927621064605|64.927621064605|64.927621064605|64.927621064605|64.927621064605|64.927621064605|64.927621064605|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094||84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094||84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094||84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|||221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256||221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256||221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256||221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|||221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256||221.61450115256|221.61450115256|221.61450115256|221.61450115256||||||||221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256||221.61450115256|221.61450115256|221.61450115256|221.61450115256||221.61450115256|221.61450115256|221.61450115256|221.61450115256|221.61450115256|228.63355117359|228.63355117359|228.63355117359|228.63355117359|228.63355117359|228.63355117359|228.63355117359|228.63355117359|228.63355117359|228.63355117359|228.63355117359|228.63355117359|228.63355117359|228.63355117359|228.63355117359|228.63355117359|228.63355117359|228.63355117359|228.63355117359|228.63355117359|228.63355117359|228.63355117359|228.63355117359|228.63355117359|228.63355117359|228.63355117359|228.63355117359|228.63355117359|228.63355117359|228.63355117359|228.63355117359|254.03727908176|254.03727908176|254.03727908176|254.03727908176|254.03727908176|254.03727908176|254.03727908176||254.03727908176|254.03727908176|254.03727908176|254.03727908176|254.03727908176|254.03727908176|254.03727908176|254.03727908176|254.03727908176|
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP||369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512||369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512||369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|369.08529389512|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441||351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441||351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441||351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441||351.17535099441|351.17535099441||351.17535099441|351.17535099441||351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441||351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441||351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441||351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441||351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441||351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441||351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP||98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905||98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905||98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|||98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905||98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|98.912560980905|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984||104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984||104.1656338984|104.1656338984|104.1656338984|104.1656338984||104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984||104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984||104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP||321.09929806721|321.09929806721|321.09929806721|321.09929806721|321.09929806721|321.09929806721|321.09929806721|321.09929806721|321.09929806721|321.09929806721|321.09929806721|321.09929806721|321.09929806721|321.09929806721|321.09929806721|321.09929806721|321.09929806721|321.09929806721|321.09929806721|321.09929806721|321.09929806721||321.09929806721|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179||171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179||171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179||171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|||||171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179||171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179||171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179||||171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179||171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179||171.68973766179|171.68973766179|171.68973766179||171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP||192.11132974837|192.11132974837|192.11132974837|192.11132974837|192.11132974837|192.11132974837|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704||206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704||206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704|206.03297807704||206.03297807704|206.03297807704|206.03297807704|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125||226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125||||226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125||||226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125||226.63650252125|226.63650252125|226.63650252125|||226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|244.76634575102|244.76634575102|244.76634575102|244.76634575102|244.76634575102|244.76634575102|244.76634575102|244.76634575102|244.76634575102|244.76634575102|244.76634575102|244.76634575102|244.76634575102|244.76634575102|244.76634575102|244.76634575102|244.76634575102|244.76634575102|244.76634575102|244.76634575102|244.76634575102||244.76634575102|244.76634575102|244.76634575102|244.76634575102|244.76634575102|244.76634575102|244.76634575102|244.76634575102|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|||431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613||431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613||431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|431.5543485613|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501||429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|||429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501||429.83928979501|429.83928979501|429.83928979501|429.83928979501||||||||429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501||429.83928979501|429.83928979501|429.83928979501|429.83928979501||429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|429.83928979501|365.27664312302|365.27664312302|365.27664312302|365.27664312302|365.27664312302|365.27664312302|365.27664312302|365.27664312302|365.27664312302|365.27664312302|365.27664312302|365.27664312302|365.27664312302|365.27664312302|365.27664312302|365.27664312302|365.27664312302|365.27664312302|365.27664312302|365.27664312302|365.27664312302|365.27664312302|365.27664312302|365.27664312302|365.27664312302|365.27664312302||365.27664312302|365.27664312302|365.27664312302|365.27664312302|365.27664312302|365.27664312302|365.27664312302|365.27664312302|365.27664312302|
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP||205.67609794887|205.67609794887|205.67609794887|205.67609794887|205.67609794887|205.67609794887|205.67609794887|205.67609794887|205.67609794887|205.67609794887|205.67609794887|205.67609794887|205.67609794887|205.67609794887|205.67609794887|205.67609794887|205.67609794887|205.67609794887|205.67609794887|205.67609794887|215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907||215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907||215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907|215.6408621907|202.46827614473||202.46827614473|202.46827614473|202.46827614473|202.46827614473|202.46827614473|202.46827614473|202.46827614473|202.46827614473|202.46827614473|202.46827614473|202.46827614473|202.46827614473|202.46827614473|202.46827614473|202.46827614473||202.46827614473|202.46827614473|202.46827614473|202.46827614473|202.46827614473|202.46827614473|202.46827614473|202.46827614473|202.46827614473|202.46827614473|202.46827614473|202.46827614473|202.46827614473|202.46827614473|202.46827614473|202.46827614473|202.46827614473||||202.46827614473|202.46827614473|202.46827614473|202.46827614473|202.46827614473|202.46827614473|202.46827614473|202.46827614473|202.46827614473|202.46827614473|202.46827614473|202.46827614473|202.46827614473|202.46827614473|202.46827614473|202.46827614473|202.46827614473|202.46827614473|202.46827614473|202.46827614473|202.46827614473|202.46827614473|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725||||222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725||222.6222702725|222.6222702725|222.6222702725|||222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725||222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|217.82361601176|217.82361601176|217.82361601176|217.82361601176|217.82361601176
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP||97.587079311433||97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433||97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433||97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|97.587079311433|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822||112.47286268822|112.47286268822|112.47286268822||112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|||112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907||134.5836027907|134.5836027907|134.5836027907|||134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907||134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP||88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954||88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|88.093083221954|89.809339703692|89.809339703692||89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692||89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692||89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692||89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|||89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|||89.809339703692|89.809339703692|89.809339703692|||89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639||91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP||113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087||113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087||113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087||113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087|113.59857817087||113.59857817087|113.59857817087|113.59857817087|113.59857817087|121.37897015799|121.37897015799|121.37897015799|121.37897015799|121.37897015799|121.37897015799|121.37897015799||121.37897015799|121.37897015799|121.37897015799|121.37897015799|121.37897015799|121.37897015799|121.37897015799|121.37897015799|121.37897015799|121.37897015799|121.37897015799|121.37897015799|121.37897015799|121.37897015799|121.37897015799|121.37897015799|121.37897015799|121.37897015799|121.37897015799|121.37897015799|121.37897015799|121.37897015799|121.37897015799|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|||115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|||115.45827006886|115.45827006886|115.45827006886|||115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955||116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP||||68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336||68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336||68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336||68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336||68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336||68.073605435336||68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336|68.073605435336||67.757853836458|67.757853836458|67.757853836458|67.757853836458|67.757853836458|67.757853836458|67.757853836458||||67.757853836458|67.757853836458|67.757853836458|67.757853836458|67.757853836458|67.757853836458|67.757853836458|67.757853836458|67.757853836458|67.757853836458|67.757853836458|67.757853836458|67.757853836458|67.757853836458|67.757853836458|67.757853836458|67.757853836458|67.757853836458|67.757853836458|67.757853836458|67.757853836458|67.757853836458|67.757853836458|67.757853836458|67.757853836458|67.757853836458|67.757853836458|67.757853836458|67.757853836458|70.768338976519|70.768338976519|||70.768338976519|70.768338976519|70.768338976519||70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP||1269.467560326|1269.467560326|1269.467560326|1269.467560326|1269.467560326|1269.467560326|1269.467560326|1269.467560326|1269.467560326|1269.467560326|948.97853087795|948.97853087795|948.97853087795|948.97853087795|948.97853087795|948.97853087795|948.97853087795|948.97853087795|948.97853087795|948.97853087795|948.97853087795||948.97853087795|948.97853087795|948.97853087795|948.97853087795|948.97853087795|948.97853087795|948.97853087795|948.97853087795|948.97853087795|948.97853087795|948.97853087795|948.97853087795|948.97853087795|948.97853087795|948.97853087795|948.97853087795|948.97853087795|948.97853087795|948.97853087795|948.97853087795|948.97853087795|948.97853087795|948.97853087795|948.97853087795||948.97853087795|948.97853087795|948.97853087795|948.97853087795|948.97853087795|948.97853087795|948.97853087795|948.97853087795|948.97853087795|948.97853087795|948.97853087795|948.97853087795|948.97853087795|948.97853087795||948.97853087795|948.97853087795|948.97853087795|948.97853087795|948.97853087795|948.97853087795|948.97853087795|948.97853087795|948.97853087795||948.97853087795|948.97853087795|948.97853087795|948.97853087795|948.97853087795|948.97853087795|948.97853087795|948.97853087795|948.97853087795|948.97853087795|948.97853087795|948.97853087795|948.97853087795|||||948.97853087795|948.97853087795|948.97853087795|948.97853087795|903.59114753715|903.59114753715|903.59114753715|903.59114753715|903.59114753715|903.59114753715|903.59114753715|903.59114753715||903.59114753715|903.59114753715|903.59114753715|903.59114753715|903.59114753715|903.59114753715|903.59114753715|903.59114753715|903.59114753715|903.59114753715|903.59114753715|903.59114753715|903.59114753715|903.59114753715|903.59114753715|903.59114753715|903.59114753715||903.59114753715|903.59114753715|903.59114753715|903.59114753715|903.59114753715|903.59114753715|903.59114753715|903.59114753715|903.59114753715|903.59114753715|903.59114753715|903.59114753715|903.59114753715|903.59114753715||||903.59114753715|903.59114753715|903.59114753715|903.59114753715|903.59114753715|903.59114753715|903.59114753715|903.59114753715|903.59114753715|903.59114753715|903.59114753715|903.59114753715|903.59114753715|903.59114753715|903.59114753715|903.59114753715|903.59114753715|903.59114753715|903.59114753715|870.08420480992|870.08420480992|870.08420480992|870.08420480992|870.08420480992|870.08420480992|870.08420480992|870.08420480992|870.08420480992|870.08420480992|870.08420480992|870.08420480992|870.08420480992|870.08420480992|870.08420480992||870.08420480992|870.08420480992|870.08420480992|870.08420480992|870.08420480992|870.08420480992|870.08420480992|870.08420480992|870.08420480992|870.08420480992|870.08420480992|870.08420480992|870.08420480992|870.08420480992|870.08420480992||870.08420480992|870.08420480992|844.20100208597||844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP||||116.05535603236|116.05535603236|116.05535603236|116.05535603236|116.05535603236|116.05535603236|116.05535603236|116.05535603236|116.05535603236|116.05535603236|116.05535603236|116.05535603236|116.05535603236|116.05535603236|116.05535603236|116.05535603236|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911||131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911||131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911||131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911||131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911||131.23980100911||131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911||131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911||||131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|||131.23980100911|131.23980100911|131.23980100911||131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP||||171.19110470197|171.19110470197|171.19110470197|171.19110470197|171.19110470197|171.19110470197|171.19110470197|171.19110470197|171.19110470197|171.19110470197|171.19110470197|171.19110470197|171.19110470197|171.19110470197|171.19110470197|171.19110470197|191.52749401666|191.52749401666|191.52749401666|191.52749401666|191.52749401666|191.52749401666|191.52749401666|191.52749401666|191.52749401666|191.52749401666|191.52749401666||191.52749401666|191.52749401666|191.52749401666|191.52749401666|191.52749401666|191.52749401666|191.52749401666|191.52749401666|191.52749401666|191.52749401666|191.52749401666|191.52749401666|191.52749401666|191.52749401666|191.52749401666|191.52749401666|191.52749401666|191.52749401666|191.52749401666|191.52749401666||191.52749401666|191.52749401666|191.52749401666|191.52749401666|191.52749401666|191.52749401666|191.52749401666|191.52749401666|191.52749401666|191.52749401666|191.52749401666|235.89744431853|235.89744431853|235.89744431853|235.89744431853|235.89744431853|235.89744431853|235.89744431853|235.89744431853|235.89744431853|235.89744431853|235.89744431853|235.89744431853|235.89744431853|235.89744431853|235.89744431853|235.89744431853|235.89744431853|235.89744431853|235.89744431853|235.89744431853||235.89744431853|235.89744431853|235.89744431853|235.89744431853|235.89744431853|235.89744431853||235.89744431853|235.89744431853|235.89744431853|235.89744431853|235.89744431853|235.89744431853|235.89744431853|235.89744431853|235.89744431853|257.05009678278|257.05009678278|257.05009678278|257.05009678278||257.05009678278||257.05009678278|257.05009678278|257.05009678278|257.05009678278|257.05009678278|257.05009678278|257.05009678278|257.05009678278|257.05009678278|257.05009678278|257.05009678278|257.05009678278|257.05009678278|257.05009678278|257.05009678278|257.05009678278|257.05009678278|257.05009678278|257.05009678278|257.05009678278|257.05009678278|257.05009678278|257.05009678278|257.05009678278|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008||263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008||||263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|||263.17146506008|263.17146506008|263.17146506008||263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|207.6352616315|207.6352616315|207.6352616315|207.6352616315|207.6352616315|207.6352616315|207.6352616315
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP||97.512252353821|97.512252353821|97.512252353821|97.512252353821|97.512252353821|97.512252353821|97.512252353821|97.512252353821|97.512252353821|97.512252353821|97.512252353821|97.512252353821|97.512252353821|97.512252353821|97.512252353821|97.512252353821|97.512252353821|97.512252353821|97.512252353821|97.512252353821|97.512252353821|97.512252353821|97.512252353821|97.512252353821|97.512252353821|97.512252353821|97.512252353821|97.512252353821|97.512252353821|97.512252353821|97.512252353821|97.512252353821|97.512252353821|97.512252353821|97.512252353821|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556||108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556||108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556||108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556||108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556||||108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556||||108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556||108.44695925556|108.44695925556|108.44695925556|||108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556||108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP||407.70014708622|407.70014708622|407.70014708622|407.70014708622|407.70014708622|407.70014708622|407.70014708622|407.70014708622|407.70014708622|407.70014708622|407.70014708622|407.70014708622|407.70014708622|407.70014708622|407.70014708622|407.70014708622|407.70014708622|407.70014708622|407.70014708622|407.70014708622|407.70014708622|407.70014708622|407.70014708622|407.70014708622|407.70014708622|407.70014708622|407.70014708622|407.70014708622|407.70014708622|407.70014708622|407.70014708622|407.70014708622|407.70014708622|407.70014708622|407.70014708622|407.70014708622|407.70014708622|407.70014708622|407.70014708622|407.70014708622|407.70014708622|407.70014708622|407.70014708622|407.70014708622|407.70014708622|407.70014708622|407.70014708622|407.70014708622|407.70014708622|407.70014708622|407.70014708622|407.70014708622|407.70014708622|407.70014708622|407.70014708622|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141||266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141||266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141||266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141||266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141||||266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141||||266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009||300.36220123009|300.36220123009|300.36220123009|||300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009||300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP||91.380169858579|91.380169858579|91.380169858579|91.380169858579|91.380169858579|91.380169858579|91.380169858579|91.380169858579|91.380169858579|91.380169858579|91.380169858579|91.380169858579|91.380169858579|91.380169858579||91.380169858579|91.380169858579|91.380169858579|91.380169858579|91.380169858579|91.380169858579|91.380169858579|91.380169858579|91.380169858579|91.380169858579|91.380169858579|91.380169858579|91.380169858579|91.380169858579|91.380169858579|91.380169858579|91.380169858579|91.380169858579|91.380169858579|91.380169858579|91.380169858579|91.380169858579|91.380169858579|91.380169858579|91.380169858579|91.380169858579|91.380169858579|91.380169858579|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601||94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601||94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601||94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601||94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|94.663085669601|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|||101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|||101.26451970946|101.26451970946|101.26451970946|||101.26451970946|101.26451970946|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403||104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP||289.35817401978|289.35817401978|289.35817401978|289.35817401978|289.35817401978|289.35817401978|289.35817401978|289.35817401978|289.35817401978||289.35817401978|289.35817401978|289.35817401978|289.35817401978|289.35817401978|289.35817401978|289.35817401978|289.35817401978|289.35817401978|289.35817401978|289.35817401978|289.35817401978|289.35817401978|289.35817401978|289.35817401978|289.35817401978|289.35817401978|289.35817401978|289.35817401978|289.35817401978|289.35817401978|289.35817401978|289.35817401978|289.35817401978|289.35817401978|289.35817401978|289.35817401978|289.35817401978|289.35817401978|289.35817401978|289.35817401978|289.35817401978|289.35817401978|289.35817401978|289.35817401978|289.35817401978|289.35817401978|289.35817401978|289.35817401978|289.35817401978|289.35817401978|289.35817401978|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437||327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437||327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437||327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437||327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437||327.47272441437|327.47272441437||327.47272441437|327.47272441437||327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437||327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437||327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437||327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437||327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437||327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437||327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP||442.19588665354|424.86561809159|424.86561809159|424.86561809159|424.86561809159|424.86561809159|424.86561809159|424.86561809159|424.86561809159|424.86561809159|424.86561809159|424.86561809159|424.86561809159|424.86561809159|424.86561809159|424.86561809159|424.86561809159|424.86561809159|424.86561809159|424.86561809159|424.86561809159||424.86561809159|424.86561809159|424.86561809159|424.86561809159|424.86561809159|424.86561809159|424.86561809159|424.86561809159|424.86561809159|424.86561809159|424.86561809159|424.86561809159|424.86561809159|424.86561809159|424.86561809159|424.86561809159|424.86561809159|424.86561809159|424.86561809159|424.86561809159|424.86561809159|424.86561809159|424.86561809159|424.86561809159||424.86561809159|424.86561809159|424.86561809159|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494||444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494||444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|||||444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494||444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494||444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494||||444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|444.04387296494|402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273||402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273||402.89243922273|402.89243922273|402.89243922273||402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273|402.89243922273|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518|362.4469806518
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP||675.01505772894|675.01505772894|675.01505772894|675.01505772894|675.01505772894|675.01505772894|675.01505772894||675.01505772894|675.01505772894|675.01505772894|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502||633.44818765502|633.44818765502|633.44818765502||633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502||633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|||633.44818765502|633.44818765502||633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|633.44818765502|660.83311180835|660.83311180835|660.83311180835|660.83311180835|660.83311180835|660.83311180835||660.83311180835|660.83311180835|660.83311180835|660.83311180835|660.83311180835|660.83311180835|660.83311180835|660.83311180835|660.83311180835|660.83311180835|660.83311180835|660.83311180835|660.83311180835|660.83311180835|660.83311180835|660.83311180835|660.83311180835|660.83311180835|660.83311180835|660.83311180835|660.83311180835|660.83311180835|660.83311180835|660.83311180835|660.83311180835|660.83311180835|660.83311180835|660.83311180835|||660.83311180835|660.83311180835|660.83311180835|660.83311180835|660.83311180835|660.83311180835|660.83311180835|660.83311180835|660.83311180835|660.83311180835|660.83311180835|660.83311180835|660.83311180835|660.83311180835|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|||603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612||603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612||603.30221279612|603.30221279612|603.30221279612|603.30221279612||603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612||603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP||356.48415663531|356.48415663531|356.48415663531|356.48415663531|356.48415663531|356.48415663531|356.48415663531|356.48415663531|356.48415663531|356.48415663531|356.48415663531|356.48415663531|356.48415663531|356.48415663531|356.48415663531|356.48415663531|356.48415663531|356.48415663531|356.48415663531|356.48415663531|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523||387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523||387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523||387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523||387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523||||387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523||||387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523||387.44487673523|387.44487673523|387.44487673523|||387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523||387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP||||0.14938270150906|0.14938270150906|0.14938270150906|0.14938270150906|0.14938270150906|0.14938270150906|0.14938270150906|0.14938270150906|0.14938270150906|0.12928530140557|0.12928530140557|0.12928530140557|0.12928530140557|0.12928530140557|0.12928530140557|0.12928530140557|0.12928530140557|0.12928530140557|0.12928530140557|0.12928530140557|0.12928530140557|0.12928530140557|0.12928530140557|0.12928530140557|0.12928530140557|0.12928530140557|0.12928530140557||0.12928530140557|0.12928530140557|0.12928530140557|0.12928530140557|0.12928530140557|0.12928530140557|0.12928530140557|0.12928530140557|0.12928530140557|0.12928530140557|0.12928530140557|0.12928530140557|0.12928530140557|0.12928530140557|0.12928530140557|0.12928530140557|0.12928530140557|0.12928530140557|0.12928530140557|0.065876517882727||0.065876517882727|0.065876517882727|0.065876517882727|0.065876517882727|0.065876517882727|0.065876517882727|0.065876517882727|0.065876517882727|0.065876517882727|0.065876517882727|0.065876517882727|0.065876517882727|0.065876517882727|0.065876517882727|0.065876517882727|0.065876517882727|0.065876517882727|0.065876517882727|0.065876517882727|0.065876517882727|0.065876517882727|0.065876517882727|0.065876517882727|0.065876517882727|0.065876517882727|0.065876517882727|0.065876517882727|0.065876517882727|0.065876517882727|0.065876517882727|0.065876517882727||0.065876517882727|0.065876517882727|0.065876517882727|0.065876517882727|0.065876517882727|0.065876517882727||0.065876517882727|0.065876517882727|0.065876517882727|0.065876517882727|0.065876517882727|0.065876517882727|0.065876517882727|0.065876517882727|0.065876517882727|0.065876517882727|0.065876517882727|0.065876517882727|0.074302411327236||0.074302411327236||0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236||0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236||||0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|||0.074302411327236|0.074302411327236|0.074302411327236||0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.074302411327236|0.067789222800558|0.067789222800558|0.067789222800558|0.067789222800558|0.067789222800558|0.067789222800558|0.067789222800558|0.067789222800558|0.067789222800558|0.067789222800558|0.067789222800558|0.067789222800558|0.067789222800558
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP||||98.125024303944|98.125024303944|98.125024303944|98.125024303944|98.125024303944|98.125024303944|98.125024303944|98.125024303944|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589||109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589||109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589||109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589||109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589||109.20131353589||109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589||109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589||||109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|||109.20131353589|109.20131353589|109.20131353589||109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP||1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456||1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456||||1350.3342823456|1350.3342823456|1350.3342823456|1350.3342823456|1477.9719389974||1477.9719389974|1477.9719389974|1477.9719389974|1477.9719389974|1477.9719389974|1477.9719389974|1477.9719389974|1477.9719389974|1477.9719389974|1477.9719389974|1477.9719389974||1477.9719389974|1477.9719389974|1477.9719389974|1477.9719389974|1477.9719389974||1477.9719389974|1477.9719389974|1477.9719389974|1477.9719389974|1477.9719389974|1477.9719389974|1477.9719389974|1477.9719389974|1477.9719389974|1477.9719389974|1477.9719389974|1477.9719389974|1477.9719389974|1477.9719389974|1477.9719389974|1477.9719389974|1477.9719389974|1477.9719389974|1477.9719389974|1477.9719389974|1477.9719389974|1477.9719389974|1477.9719389974||1477.9719389974|1477.9719389974|1477.9719389974|1477.9719389974|1477.9719389974|1477.9719389974|1477.9719389974|1477.9719389974|1477.9719389974|1477.9719389974|1477.9719389974|1477.9719389974|1477.9719389974|1477.9719389974|1477.9719389974|1477.9719389974|1477.9719389974|1477.9719389974|1477.9719389974|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255||1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255||1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP||||185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104||185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104||185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104||185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104||185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104||185.51663004104||185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104||185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104||||185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|||103.12896360015|103.12896360015|103.12896360015||103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP||65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221||65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221||65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|65.701788540221|63.901678263537||63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537||63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537||||63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537||||63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537||63.901678263537|63.901678263537|63.901678263537|||63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537||63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP||134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975||134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975|134.14741292975||140.44790599258|140.44790599258|140.44790599258|140.44790599258|140.44790599258|140.44790599258|140.44790599258|140.44790599258|140.44790599258|140.44790599258|140.44790599258|140.44790599258|140.44790599258|140.44790599258|140.44790599258|140.44790599258|140.44790599258|140.44790599258|140.44790599258|140.44790599258||140.44790599258|140.44790599258|140.44790599258|140.44790599258|140.44790599258|140.44790599258|140.44790599258|140.44790599258|140.44790599258|140.44790599258|140.44790599258|140.44790599258|140.44790599258|140.44790599258|140.44790599258|140.44790599258|140.44790599258|140.44790599258||140.44790599258|140.44790599258|140.44790599258|140.44790599258|140.44790599258|140.44790599258|140.44790599258|140.44790599258|140.44790599258|140.44790599258|140.44790599258|140.44790599258||140.44790599258|140.44790599258|140.44790599258|140.44790599258|140.44790599258|140.44790599258||140.44790599258|140.44790599258||140.44790599258|140.44790599258||140.44790599258|140.44790599258|140.44790599258|140.44790599258|140.44790599258|140.44790599258|140.44790599258|140.44790599258|140.44790599258|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589||147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589||147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589||147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589||147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|145.37822665225||145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225||145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.04439705205|154.04439705205|154.04439705205|154.04439705205|154.04439705205|154.04439705205|154.04439705205|154.04439705205|154.04439705205|154.04439705205|154.04439705205
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP||116.78039112874|116.78039112874|116.78039112874|116.78039112874|116.78039112874|116.78039112874|116.78039112874|116.78039112874|116.78039112874|116.78039112874|116.78039112874|116.78039112874|116.78039112874|116.78039112874|116.78039112874|116.78039112874|116.78039112874|116.78039112874|116.78039112874|116.78039112874|116.78039112874|116.78039112874|116.78039112874|116.78039112874|116.78039112874|116.78039112874|116.78039112874|116.78039112874|116.78039112874|116.78039112874|116.78039112874|116.78039112874|116.78039112874|116.78039112874|116.78039112874|116.78039112874|116.78039112874|116.78039112874|116.78039112874|116.78039112874|116.78039112874|116.78039112874|143.56538501006|143.56538501006|143.56538501006|143.56538501006|143.56538501006|143.56538501006|143.56538501006|143.56538501006|143.56538501006|143.56538501006|143.56538501006|143.56538501006|143.56538501006|143.56538501006|143.56538501006|143.56538501006|143.56538501006|143.56538501006|143.56538501006|143.56538501006||143.56538501006|143.56538501006|143.56538501006|143.56538501006|143.56538501006|143.56538501006|143.56538501006||143.56538501006|143.56538501006|143.56538501006|143.56538501006|143.56538501006|143.56538501006|143.56538501006|143.56538501006|143.56538501006|143.56538501006|143.56538501006|143.56538501006|143.56538501006|143.56538501006|143.56538501006|143.56538501006|143.56538501006|143.56538501006||143.56538501006|143.56538501006|143.56538501006|143.56538501006|143.56538501006|143.56538501006|143.56538501006|143.56538501006|143.56538501006|143.56538501006|143.56538501006|143.56538501006|143.56538501006|143.56538501006|143.56538501006||143.56538501006|143.56538501006|143.56538501006|143.56538501006|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067||||89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067||||89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067||89.65440075067|89.65440075067|89.65440075067|||89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067||89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP||||15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699||15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699||15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699||15.622528224699|15.622528224699|15.622528224699|15.622528224699|15.622528224699|18.769407002786||18.769407002786|18.769407002786|18.769407002786|18.769407002786|18.769407002786|18.769407002786|18.769407002786|18.769407002786|18.769407002786|18.769407002786|18.769407002786|18.769407002786|18.769407002786||18.769407002786||18.769407002786|18.769407002786|18.769407002786|18.769407002786|18.769407002786|18.769407002786|18.769407002786|18.769407002786|18.769407002786|18.769407002786|18.769407002786|18.769407002786|18.769407002786|18.769407002786|18.769407002786|18.769407002786|18.769407002786|18.769407002786|18.769407002786|18.769407002786|18.769407002786|18.769407002786|18.769407002786|18.769407002786|18.769407002786|18.769407002786|18.769407002786|18.769407002786|18.769407002786|18.769407002786|18.769407002786|18.769407002786|18.769407002786|18.769407002786|18.769407002786|18.769407002786|18.769407002786|18.769407002786|18.769407002786|18.769407002786|18.769407002786|18.769407002786|20.399977178677||20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677||||20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|||20.399977178677|20.399977178677|20.399977178677||20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP||145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847||145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847||145.09880221847|145.09880221847|145.09880221847||145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847||145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|||145.09880221847|145.09880221847||145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|145.09880221847|117.83812937001|117.83812937001|117.83812937001||117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|||117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|||117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001||117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001||117.83812937001|117.83812937001|117.83812937001|117.83812937001||117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548||85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP||124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855||124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855||124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855||124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855||124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855||||124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855||||124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855||124.05619886855|124.05619886855|124.05619886855|||124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855||124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP||525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042||525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042||525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042||525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042||525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042||525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042||525.72443633042|525.72443633042||525.72443633042|525.72443633042||525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042||525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042||525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|576.12374121161||576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161||576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161||576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161||576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|||74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135||74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135||74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135|74.680041915135||79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|||79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712||79.511138702712|79.511138702712|79.511138702712|79.511138702712||||||||79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712||79.511138702712|79.511138702712|82.984886032012|82.984886032012||82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.72183061067||82.72183061067|82.72183061067|82.72183061067|82.72183061067|82.72183061067|82.72183061067|82.72183061067|80.630281118457|80.630281118457|
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|||84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674||84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674||84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|84.784189353674|89.799490921648|89.799490921648|89.799490921648|89.799490921648|89.799490921648|89.799490921648|89.799490921648|89.799490921648|89.799490921648|89.799490921648|89.799490921648|89.799490921648|89.799490921648|89.799490921648|89.799490921648|89.799490921648|89.799490921648|89.799490921648|89.799490921648|89.799490921648|89.799490921648|89.799490921648|89.799490921648|89.799490921648|89.799490921648|89.799490921648|89.799490921648||89.799490921648|89.799490921648|89.799490921648|89.799490921648|89.799490921648|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|||78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736||78.357699622736|78.357699622736|78.357699622736|78.357699622736||||||||78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736||78.357699622736|78.357699622736|78.357699622736|78.357699622736||78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|78.357699622736|80.517170125502|80.517170125502|80.517170125502|80.517170125502||80.517170125502|80.517170125502|80.517170125502|80.517170125502|80.517170125502|80.517170125502|80.517170125502|80.517170125502|80.517170125502|
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP||82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721||82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721||82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721||82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721||82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721||||82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|82.215401627721|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892||||84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892||84.477714830892|84.477714830892|84.477714830892|||84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892||84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP||||5.4800599828449E-8|5.4800599828449E-8|5.4800599828449E-8|5.4800599828449E-8|5.4800599828449E-8|5.4800599828449E-8|5.4800599828449E-8|5.4800599828449E-8|5.4800599828449E-8|5.4800599828449E-8|5.4800599828449E-8|5.4800599828449E-8|5.4800599828449E-8|5.4800599828449E-8|5.4800599828449E-8|5.4800599828449E-8|5.4800599828449E-8|5.4800599828449E-8|5.4800599828449E-8|5.4800599828449E-8|5.4800599828449E-8|5.4800599828449E-8|5.4800599828449E-8|5.4800599828449E-8|5.4800599828449E-8|5.4800599828449E-8|5.4800599828449E-8||5.4800599828449E-8|5.4800599828449E-8|5.4800599828449E-8|5.4800599828449E-8|5.4800599828449E-8|5.4800599828449E-8|5.4800599828449E-8|5.4800599828449E-8|5.4800599828449E-8|5.4800599828449E-8|5.4800599828449E-8|5.4800599828449E-8|5.4800599828449E-8|5.4800599828449E-8|5.4800599828449E-8|5.4800599828449E-8|5.4800599828449E-8|5.4800599828449E-8|5.4800599828449E-8|5.4800599828449E-8||5.4800599828449E-8|5.4800599828449E-8|5.4800599828449E-8|5.4800599828449E-8|5.4800599828449E-8|5.4800599828449E-8|5.4800599828449E-8|5.4800599828449E-8|5.4800599828449E-8|5.4800599828449E-8|5.4800599828449E-8|1.8220828649096E-8|1.8220828649096E-8|1.8220828649096E-8|1.8220828649096E-8|1.8220828649096E-8|1.8220828649096E-8|1.8220828649096E-8|1.8220828649096E-8|1.8220828649096E-8|1.8220828649096E-8|1.8220828649096E-8|1.8220828649096E-8|1.8220828649096E-8|1.8220828649096E-8|1.8220828649096E-8|1.8220828649096E-8|1.8220828649096E-8|1.8220828649096E-8|1.8220828649096E-8|1.8220828649096E-8||1.8220828649096E-8|1.8220828649096E-8|1.8220828649096E-8|1.8220828649096E-8|1.8220828649096E-8|1.8220828649096E-8||1.8220828649096E-8|1.8220828649096E-8|1.8220828649096E-8|1.8220828649096E-8|1.8220828649096E-8|1.8220828649096E-8|1.8220828649096E-8|1.8220828649096E-8|1.8220828649096E-8|1.8220828649096E-8|1.8220828649096E-8|1.8220828649096E-8|1.8220828649096E-8||1.8220828649096E-8||1.8220828649096E-8|1.8220828649096E-8|1.8220828649096E-8|1.8220828649096E-8|1.8220828649096E-8|1.8220828649096E-8|1.8220828649096E-8|1.8220828649096E-8|1.8220828649096E-8|1.8220828649096E-8|1.8220828649096E-8|1.8220828649096E-8|1.8220828649096E-8|1.8220828649096E-8|1.8220828649096E-8|1.8220828649096E-8|1.8220828649096E-8|2.5380026533731E-8|2.5380026533731E-8|2.5380026533731E-8|2.5380026533731E-8|2.5380026533731E-8|2.5380026533731E-8|2.5380026533731E-8|2.5380026533731E-8|2.5380026533731E-8|2.5380026533731E-8|2.5380026533731E-8|2.5380026533731E-8|2.5380026533731E-8|2.5380026533731E-8|2.5380026533731E-8|2.5380026533731E-8|2.5380026533731E-8|2.5380026533731E-8|2.5380026533731E-8|2.5380026533731E-8|2.5380026533731E-8|2.5380026533731E-8|2.5380026533731E-8|2.5380026533731E-8|2.5380026533731E-8|2.5380026533731E-8||2.5380026533731E-8|2.5380026533731E-8|2.5380026533731E-8|2.5380026533731E-8|2.5380026533731E-8|2.5380026533731E-8|2.5380026533731E-8||||2.5380026533731E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|||2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8||2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8|2.1525279483776E-8
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP||||226.40048574405|226.40048574405|226.40048574405|226.40048574405|226.40048574405|226.40048574405|226.40048574405|226.40048574405|226.40048574405|226.40048574405|226.40048574405|226.40048574405|226.40048574405|226.40048574405|226.40048574405|226.40048574405|226.40048574405|226.40048574405|226.40048574405|226.40048574405|226.40048574405|226.40048574405|226.40048574405|226.40048574405|226.40048574405|226.40048574405|226.40048574405||226.40048574405|226.40048574405|226.40048574405|226.40048574405|226.40048574405|226.40048574405|226.40048574405|226.40048574405|226.40048574405|226.40048574405|226.40048574405|226.40048574405|226.40048574405|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998||300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998||300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998||300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998||300.22607842998||300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|300.22607842998|235.27767597663||235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663||||235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|||235.27767597663|235.27767597663|235.27767597663||235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP||141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998||141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998||141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998|141.57376403998||141.57376403998|141.57376403998|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415||86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415||||86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415||||86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415||86.714093063415|86.714093063415|86.714093063415|||86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415||86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|65.077219217861|65.077219217861
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP||||244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577||244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577||244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577||244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577||244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577||244.37699366577||244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577||244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577||||244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|||244.37699366577|244.37699366577|244.37699366577||244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP||||166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106||166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106||166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106||166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106||166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106|166.41350777106||166.41350777106||166.41350777106|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134||85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134||||85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|||85.143339134134|85.143339134134|85.143339134134||85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP||258.93913670979|258.93913670979|258.93913670979|258.93913670979|258.93913670979|258.93913670979|258.93913670979|258.93913670979|258.93913670979|258.93913670979|258.93913670979|258.93913670979|258.93913670979|258.93913670979|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529||267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529||267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529||267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529||267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529||||267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|267.77850516529|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525||||160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525||160.19484868525|160.19484868525|160.19484868525|||160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525||160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|113.61820267902|113.61820267902|113.61820267902|113.61820267902|113.61820267902
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP||190.57138534697|190.57138534697|190.57138534697|190.57138534697|190.57138534697|190.57138534697|190.57138534697|190.57138534697|190.57138534697|190.57138534697|190.57138534697|185.02794802416|185.02794802416|185.02794802416|185.02794802416|185.02794802416|185.02794802416|185.02794802416|185.02794802416|185.02794802416|185.02794802416|185.02794802416||185.02794802416|185.02794802416|185.02794802416|185.02794802416|185.02794802416|185.02794802416|185.02794802416||185.02794802416|185.02794802416|185.02794802416|185.02794802416|185.02794802416|185.02794802416|185.02794802416|185.02794802416|185.02794802416|185.02794802416|185.02794802416|185.02794802416|185.02794802416|185.02794802416|185.02794802416|185.02794802416|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|||182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777||||182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777||182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|||182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|182.73282375777|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872||183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872||183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP||155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785||155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785||155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785||155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785||155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785||||155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785||||155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191||183.4140813191|183.4140813191|183.4140813191|||183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266||116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP||80.518266219954|80.518266219954|80.518266219954|80.518266219954|80.518266219954|80.518266219954|80.518266219954|80.518266219954|80.518266219954|80.518266219954|80.518266219954|80.518266219954|80.518266219954|80.518266219954|80.518266219954|80.518266219954|80.518266219954|80.518266219954|80.518266219954|80.518266219954|80.518266219954|80.518266219954|80.518266219954|80.518266219954|80.518266219954|80.518266219954|80.518266219954|80.518266219954|80.518266219954|80.518266219954|80.518266219954|80.518266219954|80.518266219954|80.518266219954|80.518266219954|80.518266219954|80.518266219954|80.518266219954|80.518266219954|80.518266219954|80.518266219954|80.518266219954|80.518266219954|80.518266219954|80.518266219954|80.518266219954|80.518266219954|80.518266219954|80.518266219954|80.518266219954|80.518266219954|80.518266219954|80.518266219954|80.518266219954|80.518266219954|80.518266219954|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364||93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364||93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364||93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364||93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364||||93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364||||93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|98.867426575296|98.867426575296|98.867426575296|98.867426575296|98.867426575296|98.867426575296|98.867426575296|98.867426575296|98.867426575296|98.867426575296|98.867426575296|98.867426575296|98.867426575296|98.867426575296|98.867426575296|98.867426575296|98.867426575296|98.867426575296|98.867426575296|98.867426575296|98.867426575296||98.867426575296|98.867426575296|98.867426575296|||98.867426575296|98.867426575296|98.867426575296|98.867426575296|98.867426575296|98.867426575296|98.867426575296|98.867426575296|98.867426575296|98.867426575296|98.867426575296|98.867426575296|98.867426575296|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323||81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP||68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884||68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884||68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|68.233021299884|66.010449466352|66.010449466352|66.010449466352|66.010449466352|66.010449466352|66.010449466352||66.010449466352|66.010449466352|66.010449466352|66.010449466352|66.010449466352|66.010449466352|66.010449466352|66.010449466352|66.010449466352|66.010449466352|66.010449466352|66.010449466352|66.010449466352|66.010449466352|66.010449466352|66.010449466352|66.010449466352|66.010449466352||66.010449466352|66.010449466352|66.010449466352|66.010449466352|66.010449466352|66.010449466352|66.010449466352|66.010449466352|66.010449466352|66.010449466352|66.010449466352|66.010449466352||66.010449466352|66.010449466352|66.010449466352|66.010449466352|66.010449466352|66.010449466352||66.010449466352|66.010449466352||66.010449466352|66.010449466352||66.010449466352|66.010449466352|66.010449466352|66.010449466352|66.010449466352|66.010449466352|66.010449466352|66.010449466352|66.010449466352|66.010449466352|66.010449466352|66.010449466352|66.010449466352|66.010449466352|71.699052273751|71.699052273751||71.699052273751|71.699052273751|71.699052273751|71.699052273751|71.699052273751|71.699052273751|71.699052273751|71.699052273751|71.699052273751|71.699052273751|71.699052273751|71.699052273751|71.699052273751|71.699052273751|71.699052273751|71.699052273751|71.699052273751|71.699052273751|71.699052273751|71.699052273751|71.699052273751|71.699052273751|71.699052273751|71.699052273751|71.699052273751||71.699052273751|71.699052273751|71.699052273751|71.699052273751|71.699052273751|71.699052273751||71.699052273751|71.699052273751|71.699052273751|71.699052273751|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104||76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104||76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104||76.257739969104|76.257739969104|76.257739969104|84.397919284051|84.397919284051|84.397919284051|84.397919284051|84.397919284051
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP||284.25118840111|284.25118840111|284.25118840111|284.25118840111|284.25118840111|284.25118840111|284.25118840111|284.25118840111|284.25118840111|284.25118840111|284.25118840111|284.25118840111|284.25118840111|284.25118840111|284.25118840111|284.25118840111|284.25118840111|284.25118840111|284.25118840111|284.25118840111|284.25118840111|284.25118840111||284.25118840111|284.25118840111|284.25118840111|284.25118840111|284.25118840111|284.25118840111|284.25118840111||284.25118840111|284.25118840111|284.25118840111|284.25118840111|284.25118840111|284.25118840111|284.25118840111|284.25118840111|284.25118840111|284.25118840111|284.25118840111|284.25118840111|284.25118840111|284.25118840111|284.25118840111|284.25118840111|284.25118840111|284.25118840111|284.25118840111|284.25118840111|284.25118840111|284.25118840111|284.25118840111|298.43584406975|298.43584406975|298.43584406975|298.43584406975|298.43584406975|298.43584406975|298.43584406975|298.43584406975|298.43584406975|298.43584406975|298.43584406975|||298.43584406975|298.43584406975|298.43584406975|298.43584406975|298.43584406975|298.43584406975|298.43584406975|298.43584406975|298.43584406975|298.43584406975|298.43584406975|298.43584406975|298.43584406975|298.43584406975|298.43584406975|298.43584406975|298.43584406975|298.43584406975|298.43584406975||||298.43584406975|298.43584406975|298.43584406975|298.43584406975|298.43584406975|298.43584406975|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972||327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|||327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972||327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789||306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP||131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002||131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002||131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002||131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|131.37303624002|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236||102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236||||102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236||||102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236||102.94401661236|102.94401661236|102.94401661236|||102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236||102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP||86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099||86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099||86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099||86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099||86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099||||86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099||||86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099||86.168266057099|86.168266057099|86.168266057099|||86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099||86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP||62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141||62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141||62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141||62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141||62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141||||62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141||||62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141||62.579053619141|62.579053619141|62.579053619141|||62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141||62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP||186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549||186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549||186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549||186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549||186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549||186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549||186.12788402549|186.12788402549||186.12788402549|186.12788402549||186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549||186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549||186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|200.72673981202||200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202||200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202||200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202||200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP||||615.43400962522|615.43400962522|615.43400962522|615.43400962522|615.43400962522|615.43400962522|615.43400962522|615.43400962522|615.43400962522|615.43400962522|615.43400962522|615.43400962522|615.43400962522|615.43400962522|615.43400962522|615.43400962522|615.43400962522|615.43400962522|615.43400962522|615.43400962522|615.43400962522|615.43400962522|615.43400962522|615.43400962522|615.43400962522|615.43400962522|615.43400962522||615.43400962522|615.43400962522|615.43400962522|615.43400962522|615.43400962522|615.43400962522|615.43400962522|615.43400962522|615.43400962522|615.43400962522|615.43400962522|615.43400962522|615.43400962522|615.43400962522|615.43400962522|615.43400962522|385.38088833415|385.38088833415|385.38088833415|385.38088833415||385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415||385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415||385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415||385.38088833415||385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|385.38088833415|353.60910981709||353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709||||353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|||353.60910981709|353.60910981709|353.60910981709||353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP||979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386||979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386||979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386||979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|979.52049835386|1093.776378893|1093.776378893||1093.776378893|1093.776378893|1093.776378893|1093.776378893|1093.776378893|1093.776378893|1093.776378893|1093.776378893|1093.776378893|1093.776378893|1093.776378893|1093.776378893|1093.776378893|1093.776378893|1093.776378893|1093.776378893|1093.776378893||||1093.776378893|1093.776378893|1093.776378893|1093.776378893|1093.776378893|1093.776378893|1093.776378893|1093.776378893|1093.776378893|1093.776378893|1093.776378893|1093.776378893|1093.776378893|1093.776378893|1093.776378893|1093.776378893|1093.776378893|1093.776378893|1093.776378893|1093.776378893|1093.776378893|1093.776378893|1093.776378893|1093.776378893|1093.776378893|1093.776378893|871.80588301785|871.80588301785|871.80588301785|871.80588301785||||871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785||871.80588301785|871.80588301785|871.80588301785|||871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785||871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP||144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182||144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182||144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182||144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182||144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182||144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|144.86639663182|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509||76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509||76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509||76.672010411509|76.672010411509|76.672010411509|76.672010411509||76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509||76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP||||179.84575693876|179.84575693876|179.84575693876|179.84575693876|179.84575693876|179.84575693876|179.84575693876|179.84575693876|179.84575693876|179.84575693876|179.84575693876|179.84575693876|179.84575693876|179.84575693876|179.84575693876|179.84575693876|179.84575693876|179.84575693876|182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829||182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829||182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829||182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829||182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829|182.23854908829|217.65804231406|217.65804231406|217.65804231406||217.65804231406||217.65804231406|217.65804231406|217.65804231406|217.65804231406|217.65804231406|217.65804231406|217.65804231406|217.65804231406|217.65804231406|217.65804231406|217.65804231406|217.65804231406|217.65804231406|217.65804231406|217.65804231406|217.65804231406|217.65804231406|217.65804231406|217.65804231406|217.65804231406|217.65804231406|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633||209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633||||209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|||209.89810921633|209.89810921633|209.89810921633||209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP||160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788||160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788||160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788||160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|160.03414473788|193.78582121972|193.78582121972|193.78582121972|193.78582121972|193.78582121972|193.78582121972|193.78582121972|193.78582121972||193.78582121972|193.78582121972|193.78582121972|193.78582121972|193.78582121972|193.78582121972|193.78582121972|193.78582121972|193.78582121972|193.78582121972|193.78582121972|193.78582121972|193.78582121972|193.78582121972|193.78582121972|193.78582121972|193.78582121972||||193.78582121972|193.78582121972|193.78582121972|193.78582121972|193.78582121972|193.78582121972|193.78582121972|193.78582121972|193.78582121972|193.78582121972|234.05780759442|234.05780759442|234.05780759442|234.05780759442|234.05780759442|234.05780759442|234.05780759442|234.05780759442|234.05780759442|234.05780759442|234.05780759442|234.05780759442|234.05780759442|234.05780759442|234.05780759442|234.05780759442|234.05780759442|234.05780759442|234.05780759442|234.05780759442||||234.05780759442|234.05780759442|234.05780759442|234.05780759442|234.05780759442|234.05780759442|234.05780759442|234.05780759442|234.05780759442|234.05780759442|234.05780759442|234.05780759442|234.05780759442|234.05780759442|234.05780759442|234.05780759442|234.05780759442|234.05780759442|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544||194.92796741544|194.92796741544|194.92796741544|||194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544||194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP||||101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243||101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243||101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243||101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243||101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243||101.2743447243||101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|101.2743447243|99.045813911298||99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298||||99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|104.42693381056|||104.42693381056|104.42693381056|104.42693381056||104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP||196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847|196.16382743847||196.16382743847|191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902||191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902||191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902||191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902||||191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902|191.55875496902|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529||||202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529||202.04275344529|202.04275344529|202.04275344529|||202.04275344529|202.04275344529|196.72910044235|196.72910044235|196.72910044235|196.72910044235|196.72910044235|196.72910044235|196.72910044235|196.72910044235|196.72910044235|196.72910044235|196.72910044235|196.72910044235|196.72910044235|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552||203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP||351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544||351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544||351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544||351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544||351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544||351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|351.72163772544|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|||341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|||341.86565100691|341.86565100691|341.86565100691|||341.86565100691|341.86565100691|341.86565100691|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453||265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP||189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843||189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843||189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|||189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843||189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843||189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843||189.07973678843|189.07973678843|189.07973678843|189.07973678843||189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|160.22620228156|160.22620228156||160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156||160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP||318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863||318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863||318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863||318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863|318.56464198863||318.56464198863|318.56464198863|318.56464198863|382.76138077166|382.76138077166|382.76138077166|382.76138077166|382.76138077166|382.76138077166|382.76138077166|382.76138077166|382.76138077166|382.76138077166|382.76138077166|382.76138077166|382.76138077166|382.76138077166|382.76138077166|382.76138077166|382.76138077166|382.76138077166|382.76138077166|382.76138077166|382.76138077166|382.76138077166|382.76138077166|382.76138077166|382.76138077166|382.76138077166|382.76138077166|382.76138077166|382.76138077166|382.76138077166|382.76138077166|382.76138077166||382.76138077166|382.76138077166|382.76138077166|382.76138077166|382.76138077166|382.76138077166|382.76138077166|382.76138077166|382.76138077166|382.76138077166|382.76138077166|382.76138077166|382.76138077166|382.76138077166|382.76138077166|382.76138077166|382.76138077166|382.76138077166|382.76138077166|382.76138077166|382.76138077166|382.76138077166|382.76138077166|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718||422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718||422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718||422.68854028718|422.68854028718|422.68854028718|422.68854028718||422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718||422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP||288.2614695894|288.2614695894|288.2614695894|288.2614695894|288.2614695894|288.2614695894|288.2614695894|288.2614695894|288.2614695894|288.2614695894|288.2614695894|288.2614695894|288.2614695894|288.2614695894|288.2614695894|288.2614695894|288.2614695894|288.2614695894|288.2614695894|288.2614695894|288.2614695894|288.2614695894||288.2614695894|288.2614695894|288.2614695894|288.2614695894|288.2614695894|288.2614695894|288.2614695894||288.2614695894|288.2614695894|288.2614695894|288.2614695894|288.2614695894|288.2614695894|288.2614695894|288.2614695894|288.2614695894|288.2614695894|288.2614695894|288.2614695894|288.2614695894|288.2614695894|288.2614695894|288.2614695894|288.2614695894|288.2614695894|288.2614695894|288.2614695894|288.2614695894|288.2614695894|288.2614695894|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|||265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667||||265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667||265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|||265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|265.87971516667|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462||261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462||261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462|261.19902857462
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP||104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464||104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464||104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464||104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464||104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464||104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464||104.42873346464|104.42873346464|104.42873346464|||104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464||104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464|104.42873346464||104.42873346464|104.42873346464|104.42873346464|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983||||107.9043319983|107.9043319983|||107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983||107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983||107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP||54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883||54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883||54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883||54.459414312883|54.459414312883|54.459414312883|54.459414312883|54.459414312883|56.188329202442|56.188329202442|56.188329202442|56.188329202442|56.188329202442|56.188329202442|56.188329202442|56.188329202442|56.188329202442|56.188329202442||56.188329202442|56.188329202442|56.188329202442|56.188329202442|56.188329202442|56.188329202442|56.188329202442|56.188329202442|56.188329202442|56.188329202442|56.188329202442|56.188329202442|56.188329202442|56.188329202442|56.188329202442|56.188329202442|56.188329202442||||56.188329202442|56.188329202442|56.188329202442|56.188329202442|56.188329202442|56.188329202442|56.188329202442|56.188329202442|56.188329202442|56.188329202442|56.188329202442|56.188329202442|56.188329202442|56.188329202442|56.188329202442|56.188329202442|56.188329202442|56.188329202442|56.188329202442|56.188329202442|56.188329202442|56.188329202442|56.188329202442|56.188329202442|56.188329202442|56.188329202442|56.188329202442|56.188329202442|56.188329202442|56.188329202442||||56.188329202442|56.188329202442|56.188329202442|56.188329202442|56.188329202442|56.188329202442|56.188329202442|56.188329202442|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094||60.510601465094|60.510601465094|60.510601465094|||60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907||67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP||332.41075414213|332.41075414213|332.41075414213|332.41075414213|332.41075414213|332.41075414213|332.41075414213|332.41075414213|332.41075414213|332.41075414213|332.41075414213|332.41075414213|332.41075414213|332.41075414213||332.41075414213|332.41075414213|332.41075414213|332.41075414213|332.41075414213|332.41075414213|332.41075414213|332.41075414213|332.41075414213|332.41075414213|332.41075414213|332.41075414213|332.41075414213|332.41075414213|332.41075414213|332.41075414213|332.41075414213|332.41075414213|332.41075414213|332.41075414213|332.41075414213|332.41075414213|332.41075414213|332.41075414213|297.63240734398|297.63240734398|297.63240734398|297.63240734398|297.63240734398|297.63240734398|297.63240734398|297.63240734398|297.63240734398|297.63240734398|297.63240734398|297.63240734398|297.63240734398|297.63240734398|297.63240734398|297.63240734398|297.63240734398|297.63240734398|297.63240734398|297.63240734398|297.63240734398||297.63240734398|297.63240734398|297.63240734398|297.63240734398|297.63240734398|297.63240734398|297.63240734398|297.63240734398|297.63240734398||297.63240734398|297.63240734398|297.63240734398|297.63240734398|297.63240734398|297.63240734398|297.63240734398|297.63240734398|297.63240734398|297.63240734398|297.63240734398|297.63240734398|297.63240734398|297.63240734398|297.63240734398|297.63240734398|297.63240734398|297.63240734398||297.63240734398|297.63240734398|297.63240734398|297.63240734398|297.63240734398|297.63240734398|297.63240734398|297.63240734398|297.63240734398|297.63240734398|297.63240734398|297.63240734398|297.63240734398|297.63240734398|297.63240734398|297.63240734398|297.63240734398|297.63240734398|336.14448047161|336.14448047161|336.14448047161|336.14448047161|336.14448047161|336.14448047161|336.14448047161|336.14448047161|336.14448047161|336.14448047161|336.14448047161|336.14448047161|336.14448047161|336.14448047161|336.14448047161|336.14448047161|336.14448047161||336.14448047161|336.14448047161|336.14448047161|336.14448047161|336.14448047161|336.14448047161|336.14448047161|336.14448047161|336.14448047161|336.14448047161|336.14448047161|336.14448047161|336.14448047161|336.14448047161|336.14448047161|336.14448047161|336.14448047161|336.14448047161|336.14448047161|336.14448047161|336.14448047161|336.14448047161|336.14448047161|336.14448047161|336.14448047161|336.14448047161|336.14448047161|336.14448047161|336.14448047161|336.14448047161|336.14448047161|336.14448047161|336.14448047161||336.14448047161|336.14448047161|336.14448047161|336.14448047161|336.14448047161|336.14448047161|336.14448047161|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317||324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317||324.72707646317|324.72707646317|324.72707646317|324.72707646317||324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317||324.72707646317|324.72707646317|324.72707646317|324.72707646317|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP||135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019||135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019||135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|||135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019||||135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|135.92373012019|144.06025322218|144.06025322218|144.06025322218|144.06025322218|144.06025322218|144.06025322218|144.06025322218|144.06025322218||144.06025322218|144.06025322218|144.06025322218|144.06025322218|144.06025322218|144.06025322218|144.06025322218|144.06025322218|144.06025322218|144.06025322218|144.06025322218|144.06025322218|144.06025322218|144.06025322218|144.06025322218|144.06025322218|144.06025322218|144.06025322218|144.06025322218|144.06025322218|144.06025322218|144.06025322218|144.06025322218|144.06025322218|144.06025322218|144.06025322218|144.06025322218|144.06025322218|||144.06025322218|144.06025322218|144.06025322218|144.06025322218|144.06025322218|144.06025322218|144.06025322218|144.06025322218|144.06025322218|144.06025322218|144.06025322218|144.06025322218|144.06025322218|144.06025322218|144.06025322218|144.06025322218|144.06025322218|144.06025322218|144.06025322218|144.06025322218|144.06025322218|144.06025322218|144.06025322218|144.06025322218|144.06025322218|144.06025322218|144.06025322218|144.06025322218|127.4215475439|127.4215475439||127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439||127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|127.4215475439|100.80579380545|100.80579380545|100.80579380545|100.80579380545|100.80579380545|100.80579380545|100.80579380545|100.80579380545|100.80579380545|100.80579380545|100.80579380545|100.80579380545|100.80579380545|100.80579380545
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP||203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495||203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495||203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495||203.79979004495|203.79979004495|203.79979004495|203.79979004495|203.79979004495|229.16104263316|229.16104263316||229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316||229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|||229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|||229.16104263316|229.16104263316|229.16104263316|||229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286||252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP||435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218||435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218||435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|435.23671823218|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666||289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666||289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666||289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666||289.82161907666|289.82161907666||289.82161907666|289.82161907666||289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666||289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|333.01346555976|333.01346555976|333.01346555976|333.01346555976||333.01346555976|333.01346555976|333.01346555976|333.01346555976|333.01346555976|333.01346555976||333.01346555976|333.01346555976|333.01346555976|333.01346555976|333.01346555976|333.01346555976|333.01346555976|333.01346555976|333.01346555976|333.01346555976|333.01346555976|333.01346555976|333.01346555976|333.01346555976||333.01346555976|333.01346555976|333.01346555976|333.01346555976|333.01346555976|333.01346555976|333.01346555976|333.01346555976|333.01346555976|333.01346555976|333.01346555976|333.01346555976|333.01346555976|347.35216284187|347.35216284187|347.35216284187|347.35216284187|347.35216284187|347.35216284187|347.35216284187|347.35216284187|347.35216284187|347.35216284187|347.35216284187|347.35216284187|347.35216284187|347.35216284187|347.35216284187|347.35216284187|347.35216284187|347.35216284187|347.35216284187|347.35216284187|347.35216284187|347.35216284187||347.35216284187|347.35216284187|347.35216284187|347.35216284187|347.35216284187|347.35216284187|347.35216284187|419.80658058504|419.80658058504||419.80658058504|419.80658058504|419.80658058504|419.80658058504|419.80658058504|419.80658058504|419.80658058504|419.80658058504
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|||96.377562025966|96.377562025966|96.377562025966|96.377562025966|96.377562025966|96.377562025966|96.377562025966|96.377562025966|96.377562025966|96.377562025966|96.377562025966|96.377562025966|96.377562025966|96.377562025966|96.377562025966|96.377562025966|96.377562025966|96.377562025966|96.377562025966|96.377562025966|96.377562025966|96.377562025966|96.377562025966|96.377562025966|96.377562025966|96.377562025966|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974||100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974||100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974|100.94322404974||100.94322404974|100.94322404974|100.94322404974|100.94322404974|107.44813408739|107.44813408739|107.44813408739|107.44813408739|107.44813408739|107.44813408739|107.44813408739|107.44813408739|107.44813408739|107.44813408739|107.44813408739|107.44813408739|107.44813408739|107.44813408739|||107.44813408739|107.44813408739|107.44813408739|107.44813408739|107.44813408739|107.44813408739|107.44813408739|107.44813408739|107.44813408739|107.44813408739|107.44813408739|107.44813408739|107.44813408739|107.44813408739|107.44813408739|107.44813408739|107.44813408739|107.44813408739|107.44813408739|107.44813408739|107.44813408739|107.44813408739|107.44813408739|107.44813408739||107.44813408739|107.44813408739|107.44813408739|107.44813408739||||||||107.44813408739|107.44813408739|107.44813408739|107.44813408739|107.44813408739|107.44813408739|107.44813408739|107.44813408739|107.44813408739|107.44813408739|107.44813408739|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733||108.28517851733|108.28517851733|108.28517851733|108.28517851733||108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733||108.28517851733|108.28517851733|108.28517851733|108.28517851733|112.13128147181|112.13128147181|112.13128147181|112.13128147181|112.13128147181|
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP||245.32867716355|245.32867716355|245.32867716355|245.32867716355|245.32867716355|245.32867716355|245.32867716355|245.32867716355|245.32867716355|245.32867716355|245.32867716355|245.32867716355|245.32867716355|245.32867716355|245.32867716355|245.32867716355|245.32867716355|245.32867716355|245.32867716355|245.32867716355|245.32867716355|245.32867716355|245.32867716355|245.32867716355|245.32867716355|245.32867716355|245.32867716355|245.32867716355|245.32867716355|245.32867716355|245.32867716355|245.32867716355|245.32867716355|245.32867716355|245.32867716355|245.32867716355|245.32867716355|245.32867716355|245.32867716355|245.32867716355|245.32867716355|245.32867716355|245.32867716355|245.32867716355|245.32867716355|245.32867716355|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408||277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408||277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408||277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408||277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408||||277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408||||277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408||277.60905848408|277.60905848408|277.60905848408|||277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408||277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP||214.51053261472|214.51053261472|214.51053261472|214.51053261472|214.51053261472||214.51053261472|214.51053261472|214.51053261472|214.51053261472|214.51053261472|214.51053261472|214.51053261472|214.51053261472|214.51053261472|214.51053261472|214.51053261472|214.51053261472|214.51053261472|214.51053261472|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286||227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286||227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286||227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286||227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286||227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|227.96502860286|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|||195.78401075505|195.78401075505|195.78401075505||195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505||195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505||195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP||||108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064||108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064||108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064||108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064||108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064||108.38888963064||108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064||108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064||||108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|||108.38888963064|108.38888963064|108.38888963064||108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP||||180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663||180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663||180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663||180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663||180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|180.91213578663|182.59751081142|182.59751081142|182.59751081142|182.59751081142||182.59751081142||182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142||182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142||||182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|||182.59751081142|182.59751081142|182.59751081142||182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|198.1374293992|198.1374293992|198.1374293992|198.1374293992
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|||250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427||250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427||250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|250.77261369427|165.13081770693|165.13081770693|165.13081770693|165.13081770693|165.13081770693|165.13081770693|165.13081770693||165.13081770693|165.13081770693|165.13081770693|165.13081770693|165.13081770693|165.13081770693|165.13081770693|165.13081770693|165.13081770693|165.13081770693|165.13081770693|165.13081770693|165.13081770693|165.13081770693|165.13081770693|165.13081770693|165.13081770693|165.13081770693|||165.13081770693|165.13081770693|165.13081770693|165.13081770693|165.13081770693|165.13081770693|165.13081770693|165.13081770693|165.13081770693|165.13081770693|165.13081770693|165.13081770693|165.13081770693|165.13081770693|165.13081770693|165.13081770693|165.13081770693|165.13081770693|165.13081770693|187.32296995783|187.32296995783|187.32296995783|187.32296995783|187.32296995783||187.32296995783|187.32296995783|187.32296995783|187.32296995783||||||||187.32296995783|187.32296995783|187.32296995783|187.32296995783|187.32296995783|187.32296995783|187.32296995783|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586||183.8157651586|183.8157651586|183.8157651586|183.8157651586||183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586||183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP||219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688||219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688||219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688||219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688||219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688||||219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|219.93456035688|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124||||206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124||206.53653531124|206.53653531124|206.53653531124|||206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124||206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP||107.24947424671|107.24947424671|107.24947424671|107.24947424671|107.24947424671|107.24947424671|107.24947424671|107.24947424671|107.24947424671|107.24947424671|107.24947424671|107.24947424671|107.24947424671|107.24947424671|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687||99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687||99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687||99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|99.158167757687|119.37418618875|119.37418618875||119.37418618875|119.37418618875|119.37418618875|119.37418618875|119.37418618875|119.37418618875|119.37418618875|119.37418618875|119.37418618875|119.37418618875|119.37418618875|119.37418618875|119.37418618875|119.37418618875|119.37418618875|119.37418618875|119.37418618875||||119.37418618875|119.37418618875|119.37418618875|119.37418618875|119.37418618875|119.37418618875|119.37418618875|119.37418618875|119.37418618875|119.37418618875|119.37418618875|119.37418618875|119.37418618875|119.37418618875|119.37418618875|119.37418618875|119.37418618875|119.37418618875|119.37418618875|119.37418618875|119.37418618875|119.37418618875|119.37418618875|119.37418618875|119.37418618875|81.012939212737|81.012939212737|81.012939212737|81.012939212737|81.012939212737||||81.012939212737|81.012939212737|81.012939212737|81.012939212737|81.012939212737|81.012939212737|81.012939212737|81.012939212737|81.012939212737|81.012939212737|81.012939212737|81.012939212737|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961||82.830234558961|82.830234558961|82.830234558961|||82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961||82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|88.965280287593|88.965280287593|88.965280287593|88.965280287593
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP||||105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598||105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598||105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598||105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598||105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598||105.65164671598||105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|105.65164671598|127.57395517289||127.57395517289|127.57395517289|127.57395517289|127.57395517289|127.57395517289|127.57395517289|127.57395517289||||127.57395517289|127.57395517289|127.57395517289|127.57395517289|127.57395517289|127.57395517289|127.57395517289|127.57395517289|127.57395517289|127.57395517289|127.57395517289|127.57395517289|127.57395517289|127.57395517289|127.57395517289|127.57395517289|127.57395517289|127.57395517289|127.57395517289|127.57395517289|127.57395517289|127.57395517289|127.57395517289|127.57395517289|127.57395517289|127.57395517289|127.57395517289|139.71367652626|139.71367652626|139.71367652626|139.71367652626|||139.71367652626|139.71367652626|139.71367652626||139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP||458.52048196578|458.52048196578|458.52048196578|458.52048196578|458.52048196578|458.52048196578|458.52048196578|458.52048196578|458.52048196578|458.52048196578|458.52048196578|458.52048196578|458.52048196578|458.52048196578|458.52048196578|458.52048196578|458.52048196578|458.52048196578|290.50805400977|290.50805400977|290.50805400977||290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977||290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977||290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977||290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|||||290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977||290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977||290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977||||290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|290.50805400977|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708||254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708||254.39870221708|254.39870221708|254.39870221708||254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP||66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053||66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053||66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053||66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053||66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053||66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|||66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|||66.773911228053|66.773911228053|66.773911228053|||66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053||66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|||339.62545644802|339.62545644802|339.62545644802|339.62545644802|339.62545644802|339.62545644802|339.62545644802|339.62545644802|339.62545644802|339.62545644802|339.62545644802|339.62545644802|339.62545644802|339.62545644802|339.62545644802|339.62545644802|339.62545644802|339.62545644802|339.62545644802|339.62545644802|339.62545644802|339.62545644802|339.62545644802|339.62545644802|339.62545644802|339.62545644802|339.62545644802|339.62545644802|339.62545644802|339.62545644802|339.62545644802|339.62545644802|339.62545644802|339.62545644802|339.62545644802|339.62545644802|339.62545644802|339.62545644802|339.62545644802|339.62545644802|339.62545644802|339.62545644802|339.62545644802|339.62545644802|339.62545644802|339.62545644802|339.62545644802|339.62545644802|339.62545644802|339.62545644802|339.62545644802|339.62545644802|339.62545644802|339.62545644802||339.62545644802|339.62545644802|339.62545644802|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605||408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605||408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|||408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605||408.84249000605|408.84249000605|408.84249000605|408.84249000605||||||||408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605||408.84249000605|408.84249000605|408.84249000605|408.84249000605||408.84249000605|408.84249000605|408.84249000605|408.84249000605|408.84249000605|353.63020595093|353.63020595093|353.63020595093|353.63020595093|353.63020595093|353.63020595093|353.63020595093|353.63020595093|353.63020595093|353.63020595093|353.63020595093|353.63020595093|353.63020595093|353.63020595093|353.63020595093|353.63020595093|353.63020595093|353.63020595093|353.63020595093|353.63020595093|353.63020595093|353.63020595093|353.63020595093|353.63020595093|353.63020595093|353.63020595093|353.63020595093|353.63020595093|353.63020595093|353.63020595093|353.63020595093|353.63020595093|353.63020595093|353.63020595093|353.63020595093|353.63020595093|353.63020595093|353.63020595093||409.11901841911|409.11901841911|409.11901841911|409.11901841911|409.11901841911|409.11901841911|409.11901841911|409.11901841911|409.11901841911|
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP||211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981||211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981||211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981||211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981||211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981||211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981||211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|||211.69037320981|211.69037320981|211.69037320981||211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981||211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981||211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP||40.274888446634|48.803849118601|48.803849118601|48.803849118601|48.803849118601|48.803849118601|48.803849118601|48.803849118601|48.803849118601|48.803849118601|48.803849118601|48.803849118601|48.803849118601|48.803849118601|48.803849118601|48.803849118601|48.803849118601|48.803849118601|48.803849118601|48.803849118601|48.803849118601|48.803849118601|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288||38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288||38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288||38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288||38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288||||38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288||||38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|33.802451506106|33.802451506106|33.802451506106|33.802451506106|33.802451506106|33.802451506106|33.802451506106||33.802451506106|33.802451506106|33.802451506106|||33.802451506106|33.802451506106|33.802451506106|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044||22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP||113.10454624724|113.10454624724|113.10454624724|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105||114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105||114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105||114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105||114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105||||114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105||||114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105||114.09028632105|114.09028632105|114.09028632105|||114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|99.127918328541|99.127918328541||99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP||267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679||267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679||267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679||267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679||267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679||||267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679||||267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679||267.34320495679|267.34320495679|267.34320495679|||267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679||267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP||143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304||143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304||143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304||143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304||143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304||143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|143.43877697304|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|||144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|||144.3757757577|144.3757757577|144.3757757577|||144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577||144.3757757577|136.41204081493|136.41204081493|136.41204081493|136.41204081493|136.41204081493|136.41204081493|136.41204081493|136.41204081493|136.41204081493|136.41204081493|136.41204081493|136.41204081493|136.41204081493|136.41204081493|136.41204081493|136.41204081493|136.41204081493|136.41204081493|136.41204081493|136.41204081493|136.41204081493|136.41204081493|136.41204081493|136.41204081493|136.41204081493|136.41204081493|136.41204081493|136.41204081493
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP||248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621||248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621||248.13965375621|248.13965375621|248.13965375621||248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621||248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|||248.13965375621|248.13965375621||248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621||248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|||248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|||248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621||248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621||248.13965375621|248.13965375621|248.13965375621|248.13965375621||248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401||271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP||241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588||241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588||241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588||241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588||241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588||||241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588||||241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588||241.86436827588|241.86436827588|241.86436827588|||241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588||241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP||47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325||47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325||47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325||47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325||47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325||||47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325||||47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325||47.191613735325|47.191613735325|47.191613735325|||47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325||47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP||157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738||157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738||157.19783273738|157.19783273738|157.19783273738||157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738||157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|||157.19783273738|157.19783273738||157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.19783273738||157.19783273738|157.19783273738|157.19783273738|157.19783273738|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|||157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|||157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699||157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892||111.41548276892|111.41548276892|111.41548276892|111.41548276892||111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892||111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP||233.4568130739|233.4568130739|233.4568130739|233.4568130739|233.4568130739|233.4568130739|233.4568130739|233.4568130739|233.4568130739|233.4568130739|233.4568130739|233.4568130739|233.4568130739|233.4568130739||233.4568130739|233.4568130739|233.4568130739|233.4568130739|233.4568130739|233.4568130739|233.4568130739|233.4568130739|233.4568130739|233.4568130739|233.4568130739|233.4568130739|233.4568130739|233.4568130739|233.4568130739|233.4568130739|233.4568130739|233.4568130739|238.55716526732|238.55716526732|238.55716526732|238.55716526732|238.55716526732|238.55716526732|238.55716526732|238.55716526732|238.55716526732|238.55716526732|238.55716526732|238.55716526732|238.55716526732|238.55716526732|238.55716526732|238.55716526732|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705||258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705||258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705||258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705||258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|258.82019861705|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|||248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|||248.20687273874|248.20687273874|248.20687273874|||248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433||218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP||860.08974949269|860.08974949269|860.08974949269|860.08974949269|860.08974949269|860.08974949269|860.08974949269|860.08974949269|860.08974949269|860.08974949269|860.08974949269|860.08974949269|860.08974949269|860.08974949269|860.08974949269|860.08974949269|860.08974949269|860.08974949269|860.08974949269|860.08974949269|860.08974949269|860.08974949269|860.08974949269|860.08974949269|860.08974949269|860.08974949269|860.08974949269|860.08974949269|860.08974949269|860.08974949269|860.08974949269|860.08974949269|860.08974949269|860.08974949269|860.08974949269|860.08974949269|860.08974949269|860.08974949269|860.08974949269|860.08974949269|860.08974949269|860.08974949269|860.08974949269|860.08974949269|860.08974949269|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522||953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522||||953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522||953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522||953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522||953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522||953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|953.70547934522|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232||994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232||994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP||144.36843672685|144.36843672685|144.36843672685|144.36843672685|144.36843672685|144.36843672685|144.36843672685|144.36843672685|144.36843672685|144.36843672685|144.36843672685|144.36843672685|144.36843672685|144.36843672685|144.36843672685|144.36843672685|144.36843672685|144.36843672685|144.36843672685|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956||141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|||141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956||141.5959872956||141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|||141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956||||141.5959872956|141.5959872956|141.5959872956|141.5959872956||141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956||141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956||||141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956||141.5959872956|141.5959872956||141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956||141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956||141.5959872956
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP||||1.7623019622812E-5|1.7623019622812E-5|1.7623019622812E-5|1.7623019622812E-5|1.7623019622812E-5|1.7623019622812E-5|1.7623019622812E-5|1.7623019622812E-5|1.7623019622812E-5|1.7623019622812E-5|1.7623019622812E-5|1.7623019622812E-5|1.7623019622812E-5|1.7623019622812E-5|1.7623019622812E-5|1.7623019622812E-5|1.7623019622812E-5|1.7623019622812E-5|1.7623019622812E-5|1.7623019622812E-5|1.7623019622812E-5|1.7623019622812E-5|1.7623019622812E-5|1.7623019622812E-5|1.7623019622812E-5|1.7623019622812E-5|1.7623019622812E-5||1.7623019622812E-5|1.7623019622812E-5|1.7623019622812E-5|1.7623019622812E-5|1.7623019622812E-5|1.7623019622812E-5|1.7623019622812E-5|1.7623019622812E-5|1.7623019622812E-5|1.7623019622812E-5|1.7623019622812E-5|1.7623019622812E-5|1.7623019622812E-5|1.7623019622812E-5|1.7623019622812E-5|1.7623019622812E-5|1.7623019622812E-5|1.7623019622812E-5|1.7623019622812E-5|1.7623019622812E-5||1.7623019622812E-5|1.7623019622812E-5|1.7623019622812E-5|1.7623019622812E-5|1.7507992114619E-5|1.7507992114619E-5|1.7507992114619E-5|1.7507992114619E-5|1.7507992114619E-5|1.7507992114619E-5|1.7507992114619E-5|3.852685992003E-6|3.852685992003E-6|3.852685992003E-6|3.852685992003E-6|3.852685992003E-6|3.852685992003E-6|3.852685992003E-6|3.852685992003E-6|3.852685992003E-6|3.852685992003E-6|3.852685992003E-6|3.852685992003E-6|3.852685992003E-6|3.852685992003E-6|3.852685992003E-6|3.852685992003E-6|3.852685992003E-6|3.852685992003E-6|3.852685992003E-6|3.852685992003E-6||3.852685992003E-6|3.852685992003E-6|3.852685992003E-6|3.852685992003E-6|3.852685992003E-6|3.852685992003E-6||3.852685992003E-6|3.852685992003E-6|3.852685992003E-6|3.852685992003E-6|3.852685992003E-6|3.852685992003E-6|3.852685992003E-6|3.852685992003E-6|3.852685992003E-6|3.852685992003E-6|3.852685992003E-6|3.852685992003E-6|1.3692256268291E-6||1.3692256268291E-6||1.3692256268291E-6|1.3692256268291E-6|1.3692256268291E-6|1.3692256268291E-6|1.3692256268291E-6|1.3692256268291E-6|1.3692256268291E-6|1.3692256268291E-6|1.3692256268291E-6|1.3692256268291E-6|1.3692256268291E-6|1.3692256268291E-6|1.3692256268291E-6|1.3692256268291E-6|1.3692256268291E-6|1.3692256268291E-6|1.3692256268291E-6|1.3692256268291E-6|1.3692256268291E-6|1.3692256268291E-6|1.3692256268291E-6|1.3692256268291E-6|1.3692256268291E-6|1.3692256268291E-6|1.3692256268291E-6|1.3692256268291E-6|1.3692256268291E-6|1.3692256268291E-6|1.3692256268291E-6|1.3692256268291E-6|1.3692256268291E-6|1.3692256268291E-6|1.3692256268291E-6|1.3692256268291E-6|1.3692256268291E-6|1.3692256268291E-6|1.3692256268291E-6|1.3692256268291E-6|1.3692256268291E-6|1.3692256268291E-6|1.3692256268291E-6|1.3692256268291E-6|1.3692256268291E-6||1.3692256268291E-6|1.3692256268291E-6|1.3692256268291E-6|1.3692256268291E-6|1.3692256268291E-6|1.3692256268291E-6|1.3692256268291E-6||||1.3692256268291E-6|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|||7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7||7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7|7.2902113590843E-7
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP||91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|91.321198632883|97.809907924601|97.809907924601|97.809907924601|97.809907924601|97.809907924601|97.809907924601||97.809907924601|97.809907924601|97.809907924601|97.809907924601|97.809907924601|97.809907924601|97.809907924601|97.809907924601|97.809907924601|97.809907924601|97.809907924601|97.809907924601|97.809907924601|97.809907924601|97.809907924601|97.809907924601|97.809907924601|97.809907924601|97.809907924601|97.809907924601|97.809907924601|97.809907924601|97.809907924601||97.809907924601|97.809907924601|97.809907924601|97.809907924601|97.809907924601|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|||76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779||76.891559234779|76.891559234779|||76.891559234779|76.891559234779||||76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779||76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP||101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978||101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978||101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|101.48992272978|85.942859454467|85.942859454467|85.942859454467||85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467||85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467||||85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467||||85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467||85.942859454467|85.942859454467|85.942859454467|||85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627||97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP||88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359||88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359||88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359||88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359||88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359||||88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|88.86604726359|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717||||92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717||92.383070767717|92.383070767717|92.383070767717|||92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717||92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|95.367107563375
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP||326.81459395512|351.81832210728|351.81832210728|351.81832210728|351.81832210728|351.81832210728|351.81832210728|351.81832210728|351.81832210728|351.81832210728|351.81832210728|351.81832210728|351.81832210728|351.81832210728|351.81832210728|351.81832210728|351.81832210728|351.81832210728|351.81832210728|351.81832210728|351.81832210728||351.81832210728|351.81832210728|351.81832210728|351.81832210728|351.81832210728|351.81832210728|351.81832210728|351.81832210728|321.5654450381|321.5654450381|321.5654450381|321.5654450381|321.5654450381|321.5654450381|321.5654450381|321.5654450381|321.5654450381|321.5654450381|321.5654450381|321.5654450381|321.5654450381|321.5654450381|321.5654450381|321.5654450381||321.5654450381|321.5654450381|321.5654450381|321.5654450381|321.5654450381|321.5654450381|321.5654450381|321.5654450381|321.5654450381|321.5654450381|321.5654450381|321.5654450381|321.5654450381|321.5654450381||321.5654450381|321.5654450381|321.5654450381|321.5654450381|321.5654450381|321.5654450381|321.5654450381|321.5654450381|321.5654450381||321.5654450381|321.5654450381|321.5654450381|321.5654450381|321.5654450381|321.5654450381|321.5654450381|321.5654450381|321.5654450381|321.5654450381|321.5654450381|321.5654450381|321.5654450381|||||321.5654450381|321.5654450381|321.5654450381|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365||181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365||181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365||||181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365||181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365||181.58408768365|181.58408768365|174.25827001233||174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP||145.60682847265|145.60682847265|145.60682847265|145.60682847265|145.60682847265|145.60682847265|145.60682847265|145.60682847265|145.60682847265|145.60682847265|145.60682847265|145.60682847265|145.60682847265|145.60682847265||145.60682847265|145.60682847265|145.60682847265|145.60682847265|145.60682847265|145.60682847265|145.60682847265|145.60682847265|145.60682847265|145.60682847265|145.60682847265|145.60682847265|145.60682847265|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919||173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919||173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919||173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919||173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919||173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919||173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919||173.03041968919|173.03041968919|173.03041968919|173.03041968919||173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|||173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|165.72207613178|165.72207613178|165.72207613178|165.72207613178|165.72207613178|165.72207613178|165.72207613178|165.72207613178|165.72207613178|165.72207613178|165.72207613178|165.72207613178|165.72207613178|165.72207613178|165.72207613178|165.72207613178|165.72207613178
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP||57.839830984236|57.839830984236|57.839830984236|57.839830984236|57.839830984236|57.839830984236|57.839830984236|57.839830984236|57.839830984236|57.839830984236|57.839830984236|57.839830984236|57.839830984236|57.839830984236|57.839830984236|57.839830984236|57.839830984236|57.839830984236|57.839830984236|57.839830984236|57.839830984236|57.839830984236|57.839830984236|57.839830984236|57.839830984236|57.839830984236|57.839830984236|57.839830984236|57.839830984236|57.839830984236|57.839830984236|57.839830984236|57.839830984236|57.839830984236|57.839830984236|57.839830984236|57.839830984236|57.839830984236|57.839830984236|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898||105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898||105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898||105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898||105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898||||105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898||||105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898||105.02584068898|105.02584068898|105.02584068898|||105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|105.02584068898|97.922539661907||97.922539661907|97.922539661907|97.922539661907|97.922539661907|97.922539661907|97.922539661907|97.922539661907|97.922539661907|97.922539661907|97.922539661907|97.922539661907|97.922539661907|97.922539661907
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP||224.88569977141|224.88569977141|224.88569977141|224.88569977141|224.88569977141|224.88569977141|224.88569977141|224.88569977141|224.88569977141|224.88569977141|229.18755008653|229.18755008653|229.18755008653|229.18755008653|229.18755008653|229.18755008653|229.18755008653|229.18755008653|229.18755008653|229.18755008653|229.18755008653||229.18755008653|229.18755008653|229.18755008653|229.18755008653|229.18755008653|229.18755008653|229.18755008653|229.18755008653|229.18755008653|229.18755008653|229.18755008653|229.18755008653|227.3573236313|227.3573236313|227.3573236313|227.3573236313|227.3573236313|227.3573236313|227.3573236313|227.3573236313|227.3573236313|227.3573236313|227.3573236313|227.3573236313||227.3573236313|227.3573236313|227.3573236313|227.3573236313|227.3573236313|227.3573236313|227.3573236313|227.3573236313|227.3573236313|227.3573236313|227.3573236313|227.3573236313|227.3573236313|227.3573236313||227.3573236313|227.3573236313|227.3573236313|227.3573236313|227.3573236313|227.3573236313|227.3573236313|227.3573236313|227.3573236313||227.3573236313|227.3573236313|227.3573236313|227.3573236313|227.3573236313|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|||||144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384||144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384||144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384||||144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384||144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384||144.35385627384|144.35385627384|144.35385627384||144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384|144.35385627384
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP||117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536||117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536||117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536|117.97939617536||117.97939617536|117.97939617536|117.97939617536|139.43082925647|139.43082925647|139.43082925647|139.43082925647|139.43082925647|139.43082925647|139.43082925647|139.43082925647|139.43082925647|139.43082925647|139.43082925647|139.43082925647||139.43082925647|139.43082925647|139.43082925647|139.43082925647|139.43082925647|139.43082925647|139.43082925647|139.43082925647|139.43082925647|139.43082925647|139.43082925647|139.43082925647|139.43082925647|139.43082925647|139.43082925647|139.43082925647|139.43082925647||||139.43082925647|139.43082925647|139.43082925647|139.43082925647|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436||||150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436||150.4335382436|150.4335382436|150.4335382436|||150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436||150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP||330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167||330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167||330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167||330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167||330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167||||330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167||||330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167||330.1687606167|330.1687606167|330.1687606167|||330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167||330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP||38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675||38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675||38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675||38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675||38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675|38.663203705675||||38.663203705675|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437||||44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|46.252551854345|46.252551854345|46.252551854345|46.252551854345||46.252551854345|46.252551854345|46.252551854345|||46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|54.045351017568|54.045351017568||54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP||||55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687||55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687||55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687||55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687||55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|55.271743725687|50.779765655777|50.779765655777|50.779765655777|50.779765655777|50.779765655777|50.779765655777||50.779765655777||50.779765655777|50.779765655777|50.779765655777|50.779765655777|50.779765655777|50.779765655777|50.779765655777|50.779765655777|50.779765655777|50.779765655777|50.779765655777|50.779765655777|50.779765655777|50.779765655777|50.779765655777|50.779765655777|50.779765655777|50.779765655777|50.779765655777|50.779765655777|50.779765655777|50.779765655777|50.779765655777|50.779765655777|50.779765655777|50.779765655777|50.779765655777|50.779765655777|50.779765655777|50.779765655777|50.779765655777|50.779765655777|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251||23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251||||23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|||23.957126856251|23.957126856251|23.957126856251||23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|26.771029798356|26.771029798356|26.771029798356|26.771029798356|26.771029798356
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP||83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851||83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851||83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|||||83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|||83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|||83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851||83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|||94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP||174.30940093805|174.30940093805|174.30940093805|174.30940093805|174.30940093805|174.30940093805|174.30940093805|174.30940093805|174.30940093805|174.30940093805|174.30940093805|174.30940093805|174.30940093805|174.30940093805|174.30940093805|174.30940093805|174.30940093805|174.30940093805|174.30940093805|174.30940093805|174.30940093805|174.30940093805|174.30940093805|174.30940093805|174.30940093805|173.07365504106|173.07365504106|173.07365504106|173.07365504106|173.07365504106|173.07365504106|173.07365504106||173.07365504106|173.07365504106|173.07365504106|173.07365504106|173.07365504106|173.07365504106|173.07365504106|173.07365504106|173.07365504106|||173.07365504106|173.07365504106|173.07365504106|173.07365504106|173.07365504106|173.07365504106|173.07365504106|173.07365504106|173.07365504106|173.07365504106|173.07365504106|173.07365504106|173.07365504106|173.07365504106|173.07365504106|173.07365504106|173.07365504106|173.07365504106|173.07365504106|173.07365504106|173.07365504106|173.07365504106|173.07365504106|173.07365504106|173.07365504106|173.07365504106|173.07365504106|173.07365504106|173.07365504106|173.07365504106|173.07365504106|173.07365504106|173.07365504106|173.07365504106|173.07365504106|173.07365504106|173.07365504106|173.07365504106||162.89285180335||162.89285180335|162.89285180335|162.89285180335|162.89285180335|162.89285180335|162.89285180335|162.89285180335|162.89285180335|162.89285180335|162.89285180335|162.89285180335|162.89285180335|162.89285180335|162.89285180335|162.89285180335|162.89285180335|162.89285180335|162.89285180335|162.89285180335|||162.89285180335|162.89285180335|162.89285180335|162.89285180335|162.89285180335|162.89285180335|162.89285180335|162.89285180335|162.89285180335|162.89285180335|162.89285180335||||162.89285180335|162.89285180335|162.89285180335|162.89285180335||162.89285180335|162.89285180335|162.89285180335|162.89285180335|162.89285180335|162.89285180335|162.89285180335|162.89285180335|162.89285180335|162.89285180335|162.89285180335|162.89285180335|162.89285180335|162.89285180335|162.89285180335|162.89285180335|162.89285180335|162.89285180335|162.89285180335|162.89285180335|162.89285180335|162.89285180335|162.89285180335||150.39085964137|150.39085964137|150.39085964137|150.39085964137|150.39085964137|150.39085964137|150.39085964137|150.39085964137|150.39085964137|150.39085964137|150.39085964137|150.39085964137|150.39085964137|150.39085964137|150.39085964137|150.39085964137|150.39085964137|150.39085964137|150.39085964137|150.39085964137|150.39085964137|150.39085964137|150.39085964137|150.39085964137|150.39085964137|150.39085964137|150.39085964137|150.39085964137|150.39085964137|150.39085964137|150.39085964137|150.39085964137|150.39085964137|150.39085964137|172.24337686412|172.24337686412|172.24337686412|172.24337686412|172.24337686412|172.24337686412|172.24337686412||||172.24337686412|172.24337686412|172.24337686412|172.24337686412|172.24337686412|172.24337686412|172.24337686412|172.24337686412|172.24337686412|172.24337686412|172.24337686412|172.24337686412|172.24337686412|172.24337686412||172.24337686412|172.24337686412||172.24337686412|172.24337686412|172.24337686412|172.24337686412|172.24337686412|172.24337686412|172.24337686412|172.24337686412|172.24337686412|172.24337686412|172.24337686412|172.24337686412|172.24337686412|172.24337686412|172.24337686412|172.24337686412|172.24337686412|172.24337686412|172.24337686412|172.24337686412|172.24337686412|172.24337686412|172.24337686412|172.24337686412|172.24337686412|172.24337686412|172.24337686412|172.24337686412|172.24337686412|172.24337686412||172.24337686412|172.24337686412|172.24337686412|172.24337686412|172.24337686412|172.24337686412|172.24337686412||172.24337686412
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER||535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351||||535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|||535.77784840351|535.77784840351||535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|535.77784840351|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335||||||581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|||581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER||213.5572644556|213.5572644556|213.5572644556|213.5572644556|213.5572644556|213.5572644556|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962||235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962||235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962||235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|||235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|196.35524814511|196.35524814511|196.35524814511|196.35524814511|196.35524814511|196.35524814511|196.35524814511|196.35524814511|196.35524814511|196.35524814511|196.35524814511|196.35524814511|196.35524814511|196.35524814511|196.35524814511|196.35524814511|196.35524814511|196.35524814511|196.35524814511|196.35524814511|196.35524814511|196.35524814511|196.35524814511|196.35524814511||196.35524814511|196.35524814511|196.35524814511|||196.35524814511|196.35524814511|196.35524814511|196.35524814511|196.35524814511|196.35524814511|196.35524814511|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER||275.23430310668|275.23430310668|275.23430310668|275.23430310668|275.23430310668|275.23430310668|275.23430310668|275.23430310668|275.23430310668|275.23430310668|275.23430310668|275.23430310668|275.23430310668|275.23430310668|275.23430310668|275.23430310668|275.23430310668||||275.23430310668|275.23430310668|275.23430310668|275.23430310668|275.23430310668|275.23430310668|275.23430310668|275.23430310668|275.23430310668|275.23430310668|275.23430310668|275.23430310668|275.23430310668|275.23430310668|275.23430310668|275.23430310668|275.23430310668|275.23430310668|275.23430310668|275.23430310668|275.23430310668|275.23430310668|275.23430310668|275.23430310668|275.23430310668|275.23430310668|275.23430310668|275.23430310668|291.90809340179|291.90809340179|291.90809340179|291.90809340179|291.90809340179|291.90809340179|291.90809340179|291.90809340179|291.90809340179|291.90809340179|291.90809340179|291.90809340179|291.90809340179|291.90809340179|291.90809340179|291.90809340179|291.90809340179|291.90809340179|291.90809340179|291.90809340179|291.90809340179|291.90809340179|291.90809340179|291.90809340179|291.90809340179|291.90809340179|291.90809340179|291.90809340179|291.90809340179|291.90809340179|291.90809340179|231.84973742041|231.84973742041|231.84973742041|231.84973742041|231.84973742041|231.84973742041|231.84973742041|231.84973742041|231.84973742041|231.84973742041|231.84973742041|231.84973742041|231.84973742041|231.84973742041|231.84973742041|231.84973742041|231.84973742041|231.84973742041|231.84973742041|231.84973742041|231.84973742041|231.84973742041|231.84973742041|231.84973742041|231.84973742041|231.84973742041|||231.84973742041|231.84973742041||231.84973742041|231.84973742041|231.84973742041|231.84973742041|231.84973742041|231.84973742041|231.84973742041|231.84973742041|231.84973742041|231.84973742041|231.84973742041|231.84973742041|231.84973742041|231.84973742041|231.84973742041|231.84973742041|231.84973742041|231.84973742041|231.84973742041|231.84973742041|231.84973742041|231.84973742041|231.84973742041|231.84973742041|231.84973742041|231.84973742041|231.84973742041|231.84973742041|231.84973742041|231.84973742041|231.84973742041|231.84973742041|231.84973742041|231.84973742041|231.84973742041|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143||||||240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|||240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143
10931|50473|/equities/banca-transilv|MSCI_FRONTIER||1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1142.8007588702|1246.8640308881|1246.8640308881|1246.8640308881|1246.8640308881|1246.8640308881|1246.8640308881|1246.8640308881|1246.8640308881|1246.8640308881|1246.8640308881|1246.8640308881|1246.8640308881|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205||1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205||1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|||1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1227.3129358205|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|||1084.6011203985||||1084.6011203985|1084.6011203985||||1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985||1084.6011203985|1084.6011203985|1084.6011203985|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER||98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|98.513606307018|103.07034631772|103.07034631772|103.07034631772|103.07034631772|103.07034631772|103.07034631772|103.07034631772|103.07034631772|103.07034631772|103.07034631772|103.07034631772||103.07034631772|103.07034631772|103.07034631772|103.07034631772|103.07034631772|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|||104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|109.57229169645|109.57229169645|109.57229169645|109.57229169645|109.57229169645|109.57229169645|109.57229169645|109.57229169645|109.57229169645|109.57229169645|109.57229169645|109.57229169645|109.57229169645|109.57229169645|109.57229169645||109.57229169645|109.57229169645|109.57229169645|||109.57229169645|109.57229169645|109.57229169645|109.57229169645|109.57229169645|109.57229169645|109.57229169645|109.57229169645|109.57229169645|109.57229169645|109.57229169645|109.57229169645|109.57229169645|109.57229169645|109.57229169645|109.57229169645|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER||151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|151.70039126175|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036||131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|||131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|||131.84115768036|131.84115768036||||131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER||96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|||96.850169141816|||96.850169141816|96.850169141816|96.850169141816||96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816||96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816||96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816||||96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816||96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|||96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|96.850169141816|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294||103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294||103.685090294|103.685090294|103.685090294|103.685090294|107.75051731219|107.75051731219|107.75051731219|107.75051731219|107.75051731219|107.75051731219|107.75051731219|107.75051731219|107.75051731219|107.75051731219|107.75051731219|107.75051731219|107.75051731219|107.75051731219|107.75051731219|107.75051731219|107.75051731219|107.75051731219|107.75051731219|107.75051731219|107.75051731219|107.75051731219|107.75051731219|107.75051731219|107.75051731219|107.75051731219|107.75051731219||107.75051731219|107.75051731219|107.75051731219|107.75051731219|107.75051731219|107.75051731219|111.12081152576||111.12081152576|111.12081152576|111.12081152576|111.12081152576|111.12081152576|111.12081152576|111.12081152576|111.12081152576|111.12081152576|111.12081152576|111.12081152576|111.12081152576|111.12081152576|111.12081152576|111.12081152576|111.12081152576|111.12081152576|111.12081152576|111.12081152576
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER||92.289849468674|92.289849468674|92.289849468674|92.289849468674|92.289849468674|92.289849468674|92.289849468674|92.289849468674|92.289849468674|92.289849468674|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233||||89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|||89.405624037233|89.405624037233||89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|89.405624037233|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757||||||90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|||90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER||101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209||||101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|||101.9581631209|101.9581631209||101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209|101.9581631209||||||101.9581631209|101.9581631209|101.9581631209|101.9581631209|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|||105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244
10937|101672|/equities/dangcem|MSCI_FRONTIER||2077.2988297372|2077.2988297372|2077.2988297372|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643||1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643|1818.5866875643||1818.5866875643|1818.5866875643|1818.5866875643|1583.3761591261|1583.3761591261|1583.3761591261|1583.3761591261|1583.3761591261|1583.3761591261|1583.3761591261|1583.3761591261||1583.3761591261|1583.3761591261|1583.3761591261|1583.3761591261|1583.3761591261|1583.3761591261|1583.3761591261|1583.3761591261|1583.3761591261|1583.3761591261|1583.3761591261|1583.3761591261|1583.3761591261|1583.3761591261|1300.193922751|1300.193922751|1300.193922751||1300.193922751|1300.193922751|1300.193922751|1300.193922751|1300.193922751|1300.193922751|1300.193922751|1300.193922751|1300.193922751|1300.193922751|1300.193922751|1300.193922751|1300.193922751|1300.193922751|1300.193922751|1300.193922751|1300.193922751|1300.193922751|||1300.193922751|1300.193922751|1300.193922751|1300.193922751|1300.193922751|1300.193922751|1300.193922751|1300.193922751|1300.193922751|||1300.193922751|1300.193922751|1300.193922751|1300.193922751|1318.9627628666|1318.9627628666|1318.9627628666|1318.9627628666|1318.9627628666|1318.9627628666|1318.9627628666|1318.9627628666|1318.9627628666|1318.9627628666|1252.0649334712|1252.0649334712|1252.0649334712|1252.0649334712|1252.0649334712|1252.0649334712|1252.0649334712|1252.0649334712|1252.0649334712|1252.0649334712|1252.0649334712|1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877||1053.2617736877|1053.2617736877|1053.2617736877|||1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877|943.57157777169|943.57157777169|943.57157777169|943.57157777169|943.57157777169|943.57157777169|943.57157777169|943.57157777169|943.57157777169|943.57157777169|943.57157777169|943.57157777169|943.57157777169|943.57157777169|943.57157777169|943.57157777169|943.57157777169|943.57157777169|943.57157777169|943.57157777169|943.57157777169|943.57157777169|943.57157777169|943.57157777169|943.57157777169|943.57157777169|943.57157777169|943.57157777169|954.79036455522|954.79036455522|954.79036455522|954.79036455522|954.79036455522|954.79036455522|954.79036455522|954.79036455522|954.79036455522|954.79036455522|954.79036455522|954.79036455522|954.79036455522|954.79036455522|954.79036455522|825.11525161189|825.11525161189|825.11525161189|825.11525161189|825.11525161189|825.11525161189|825.11525161189
10938|1076910|/equities/vinhomes|MSCI_FRONTIER||236.09663205178|236.09663205178|236.09663205178|236.09663205178|236.09663205178|236.09663205178|236.09663205178|236.09663205178|236.09663205178|236.09663205178|236.09663205178|236.09663205178|236.09663205178|236.09663205178|236.09663205178|236.09663205178|236.09663205178||||236.09663205178|236.09663205178|236.09663205178|236.09663205178|236.09663205178|236.09663205178|236.09663205178|236.09663205178|236.09663205178|236.09663205178|236.09663205178|236.09663205178|236.09663205178|236.09663205178|236.09663205178|236.09663205178|236.09663205178|236.09663205178|236.09663205178|236.09663205178|236.09663205178|236.09663205178|236.09663205178|236.09663205178|236.09663205178|236.09663205178|236.09663205178|236.09663205178|236.09663205178|236.09663205178|236.09663205178|236.09663205178|236.09663205178|255.63203193203|255.63203193203|255.63203193203|255.63203193203|255.63203193203|255.63203193203|255.63203193203|255.63203193203|255.63203193203|255.63203193203|255.63203193203|255.63203193203|255.63203193203|255.63203193203|255.63203193203|255.63203193203|255.63203193203|255.63203193203|255.63203193203|255.63203193203|255.63203193203|255.63203193203|255.63203193203|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|||198.11829181743|198.11829181743||198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743||||||198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|198.11829181743|175.10278213377|175.10278213377|175.10278213377|175.10278213377|175.10278213377|175.10278213377|175.10278213377|175.10278213377|||175.10278213377|175.10278213377|175.10278213377|175.10278213377|175.10278213377|175.10278213377|175.10278213377|175.10278213377|175.10278213377|175.10278213377|175.10278213377|175.10278213377|175.10278213377|175.10278213377|175.10278213377|175.10278213377|175.10278213377|175.10278213377|175.10278213377|175.10278213377|175.10278213377|175.10278213377|175.10278213377|175.10278213377|175.10278213377|175.10278213377|175.10278213377|175.10278213377|175.10278213377|175.10278213377|175.10278213377|175.10278213377|175.10278213377|175.10278213377|175.10278213377|175.10278213377|175.10278213377|175.10278213377|175.10278213377|175.10278213377|175.10278213377|175.10278213377|175.10278213377|175.10278213377|175.10278213377|175.10278213377|175.10278213377|175.10278213377|175.10278213377|175.10278213377|175.10278213377|175.10278213377|175.10278213377|123.25106083886|123.25106083886|123.25106083886|123.25106083886|123.25106083886|123.25106083886
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER||212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201||212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201||212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|212.07360007201|217.96519941212|217.96519941212|217.96519941212|217.96519941212|217.96519941212|217.96519941212|217.96519941212||217.96519941212|217.96519941212|217.96519941212|217.96519941212|217.96519941212|217.96519941212|217.96519941212|217.96519941212|217.96519941212|217.96519941212|217.96519941212|217.96519941212|217.96519941212|217.96519941212|217.96519941212|217.96519941212|217.96519941212|217.96519941212|217.96519941212|||217.96519941212|217.96519941212|217.96519941212|217.96519941212|217.96519941212|217.96519941212|217.96519941212|217.96519941212|217.96519941212|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909||185.74890868909|185.74890868909|185.74890868909|||185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|198.10892448788|198.10892448788|198.10892448788|198.10892448788|198.10892448788|198.10892448788|198.10892448788|198.10892448788|198.10892448788|198.10892448788|198.10892448788|198.10892448788|198.10892448788|198.10892448788|198.10892448788|198.10892448788|198.10892448788
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|||233.96913811073|233.96913811073|233.96913811073|233.96913811073|233.96913811073|233.96913811073|233.96913811073|233.96913811073|233.96913811073|233.96913811073|233.96913811073|233.96913811073|233.96913811073|233.96913811073|233.96913811073|233.96913811073|233.96913811073|233.96913811073|233.96913811073|233.96913811073||233.96913811073|233.96913811073|233.96913811073|233.96913811073|233.96913811073|233.96913811073|233.96913811073|233.96913811073|233.96913811073|233.96913811073|233.96913811073|233.96913811073|233.96913811073|233.96913811073|233.96913811073|233.96913811073|233.96913811073|233.96913811073|233.96913811073|233.96913811073|233.96913811073|233.96913811073|233.96913811073|233.96913811073|233.96913811073|233.96913811073|233.96913811073|233.96913811073|257.53061398414|257.53061398414|257.53061398414|257.53061398414|257.53061398414|257.53061398414|257.53061398414|257.53061398414|257.53061398414|257.53061398414|257.53061398414|257.53061398414|257.53061398414|257.53061398414|257.53061398414|257.53061398414|257.53061398414|257.53061398414|257.53061398414|257.53061398414|257.53061398414||257.53061398414|257.53061398414|257.53061398414|257.53061398414|257.53061398414|257.53061398414|257.53061398414|257.53061398414|257.53061398414|257.53061398414|257.53061398414|257.53061398414|257.53061398414|257.53061398414||||257.53061398414|257.53061398414|257.53061398414|257.53061398414|257.53061398414|257.53061398414|257.53061398414|257.53061398414|257.53061398414|257.53061398414|257.53061398414|257.53061398414|257.53061398414|257.53061398414|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166||||144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|||144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|||144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|||148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022||148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022||148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022||148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022||||||148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022||148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022||148.04754575022|148.04754575022||||||148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|148.04754575022|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|||138.6966196532|138.6966196532|138.6966196532|138.6966196532||138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532||138.6966196532|138.6966196532|138.6966196532||138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532||138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532||138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|||468.21089061785|468.21089061785|468.21089061785|468.21089061785|468.21089061785|468.21089061785|468.21089061785|468.21089061785|468.21089061785|468.21089061785|468.21089061785|468.21089061785|468.21089061785|468.21089061785|468.21089061785|468.21089061785|468.21089061785|468.21089061785|468.21089061785|468.21089061785|561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907||561.02723664907||||||||||561.02723664907||561.02723664907|||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||||561.02723664907|561.02723664907||||561.02723664907|561.02723664907||561.02723664907||561.02723664907|||561.02723664907|561.02723664907||561.02723664907|561.02723664907||||||561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907|||||561.02723664907||561.02723664907||561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907|||561.02723664907|||561.02723664907||561.02723664907|||561.02723664907||561.02723664907|561.02723664907|561.02723664907|||||||561.02723664907|561.02723664907||561.02723664907|561.02723664907|||561.02723664907||561.02723664907||561.02723664907||561.02723664907||||561.02723664907||561.02723664907|||||561.02723664907|561.02723664907||||561.02723664907|561.02723664907||561.02723664907|||561.02723664907|561.02723664907||||561.02723664907||561.02723664907||561.02723664907||561.02723664907|561.02723664907|||561.02723664907||561.02723664907||||||561.02723664907||561.02723664907||561.02723664907||561.02723664907||561.02723664907|561.02723664907|
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER||458.06937826648|458.06937826648|458.06937826648|458.06937826648|458.06937826648|458.06937826648|458.06937826648|458.06937826648|458.06937826648|458.06937826648|458.06937826648|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117||||505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|505.75722722117|338.61624746998|||338.61624746998|338.61624746998||338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998||||||338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|||338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|338.61624746998|358.90896007248|358.90896007248|358.90896007248|358.90896007248|358.90896007248|358.90896007248|358.90896007248|358.90896007248|358.90896007248|358.90896007248|358.90896007248|358.90896007248|358.90896007248|358.90896007248|358.90896007248|358.90896007248|358.90896007248|358.90896007248|358.90896007248|358.90896007248|358.90896007248|358.90896007248|358.90896007248|358.90896007248|358.90896007248|358.90896007248|358.90896007248|358.90896007248|358.90896007248|358.90896007248|358.90896007248|358.90896007248|358.90896007248|358.90896007248|358.90896007248|358.90896007248|358.90896007248|358.90896007248|358.90896007248|358.90896007248|358.90896007248|358.90896007248|358.90896007248|358.90896007248|358.90896007248
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER||645.61181223833|645.61181223833|645.61181223833|645.61181223833|625.17484650604|625.17484650604|625.17484650604|625.17484650604|625.17484650604|625.17484650604|625.17484650604|625.17484650604|625.17484650604|625.17484650604|605.04499937678|605.04499937678|605.04499937678|605.04499937678|605.04499937678|605.04499937678|605.04499937678|605.04499937678|605.04499937678||605.04499937678|605.04499937678|605.04499937678|605.04499937678|605.04499937678|605.04499937678|605.04499937678|605.04499937678|605.04499937678|605.04499937678|605.04499937678|605.04499937678|605.04499937678|605.04499937678|605.04499937678|605.04499937678|605.04499937678|544.88432144593|544.88432144593|544.88432144593|544.88432144593|544.88432144593|544.88432144593|544.88432144593|544.88432144593|544.88432144593|544.88432144593|544.88432144593|544.88432144593|544.88432144593|544.88432144593|544.88432144593|544.88432144593|544.88432144593|544.88432144593|544.88432144593|544.88432144593|544.88432144593|544.88432144593|544.88432144593|544.88432144593|576.24958643562|576.24958643562|576.24958643562|576.24958643562|576.24958643562|576.24958643562|576.24958643562|576.24958643562|576.24958643562|576.24958643562||576.24958643562|576.24958643562|576.24958643562|576.24958643562|576.24958643562|576.24958643562|576.24958643562|576.24958643562|576.24958643562|576.24958643562|||576.24958643562|576.24958643562|576.24958643562|576.24958643562|576.24958643562|576.24958643562|576.24958643562|576.24958643562|576.24958643562|576.24958643562|576.24958643562|576.24958643562|576.24958643562|576.24958643562|576.24958643562|576.24958643562|517.39116724934||517.39116724934|517.39116724934|517.39116724934|517.39116724934|517.39116724934|517.39116724934|517.39116724934|517.39116724934|517.39116724934|517.39116724934|517.39116724934|517.39116724934|517.39116724934|537.12514507956|537.12514507956|537.12514507956|537.12514507956|537.12514507956|537.12514507956||537.12514507956|537.12514507956|537.12514507956|537.12514507956|537.12514507956|537.12514507956|537.12514507956|537.12514507956|537.12514507956|||537.12514507956|537.12514507956|537.12514507956|537.12514507956|537.12514507956|537.12514507956|537.12514507956|536.63680558648|536.63680558648|536.63680558648|536.63680558648|536.63680558648|536.63680558648|536.63680558648|536.63680558648|536.63680558648|536.63680558648|538.91101004888|538.91101004888|538.91101004888|538.91101004888|538.91101004888|414.09143023358|414.09143023358|414.09143023358|414.09143023358|414.09143023358|414.09143023358|414.09143023358|414.09143023358|414.09143023358|414.09143023358|414.09143023358|414.09143023358|414.09143023358|414.09143023358|414.09143023358|414.09143023358|414.09143023358|414.09143023358|414.09143023358|414.09143023358|414.09143023358|414.09143023358|414.09143023358|366.52719600766|366.52719600766|366.52719600766|366.52719600766|366.52719600766|366.52719600766|366.52719600766|366.52719600766|366.52719600766||366.52719600766|366.52719600766|366.52719600766|||366.52719600766|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER||260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583||260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583||260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|||260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781|||251.1927921781||||251.1927921781|251.1927921781||||251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781||251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER||209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962||||209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|||209.69335517962|209.69335517962||209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962||||||209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|||182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER||629.79476477949|629.79476477949|629.79476477949|629.79476477949|629.79476477949|629.79476477949|629.79476477949|629.79476477949|629.79476477949|629.79476477949|629.79476477949|629.79476477949|629.79476477949|638.847230029|638.847230029|638.847230029|638.847230029|638.847230029|638.847230029|638.847230029|638.847230029|638.847230029|638.847230029||638.847230029|638.847230029|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882|650.56388560882||650.56388560882|562.04223378731|562.04223378731|562.04223378731|562.04223378731|562.04223378731|562.04223378731|562.04223378731|562.04223378731|562.04223378731|562.04223378731|562.04223378731|562.04223378731|562.04223378731|562.04223378731|562.04223378731|562.04223378731||562.04223378731|562.04223378731|562.04223378731|562.04223378731|562.04223378731|562.04223378731|562.04223378731|562.04223378731|562.04223378731|562.04223378731|562.04223378731|562.04223378731|562.04223378731|562.04223378731|562.04223378731|562.04223378731|562.04223378731|562.04223378731|||562.04223378731|562.04223378731|562.04223378731|562.04223378731|562.04223378731|562.04223378731|562.04223378731|562.04223378731|562.04223378731|||562.04223378731|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992||455.35948771992|455.35948771992|455.35948771992|||455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992
10948|101707|/equities/nestle-nig|MSCI_FRONTIER||397.26765462674|397.26765462674|397.26765462674|397.26765462674|397.26765462674|397.26765462674|397.26765462674|397.26765462674|397.26765462674|397.26765462674|397.26765462674|397.26765462674|397.26765462674|395.16930561393|395.16930561393|395.16930561393|395.16930561393|395.16930561393|395.16930561393|395.16930561393|395.16930561393|395.16930561393|395.16930561393||395.16930561393|395.16930561393|395.16930561393|395.16930561393|395.16930561393|395.16930561393|395.16930561393|395.16930561393|395.16930561393|395.16930561393|395.16930561393|395.16930561393|395.16930561393|395.16930561393|395.16930561393|395.16930561393|395.16930561393|395.16930561393|395.16930561393|395.16930561393|395.16930561393|395.16930561393|395.16930561393|395.16930561393|442.23159159105|442.23159159105|442.23159159105|442.23159159105|442.23159159105|442.23159159105|442.23159159105|442.23159159105|442.23159159105|442.23159159105|442.23159159105|442.23159159105|442.23159159105|442.23159159105|442.23159159105|442.23159159105|442.23159159105|442.23159159105|442.23159159105|442.23159159105|442.23159159105|442.23159159105|442.23159159105|442.23159159105|442.23159159105|442.23159159105|442.23159159105||442.23159159105|442.23159159105|442.23159159105|442.23159159105|442.23159159105|442.23159159105|442.23159159105|442.23159159105|442.23159159105|442.23159159105|||442.23159159105|442.23159159105|442.23159159105|442.23159159105|442.23159159105|442.23159159105|442.23159159105|442.23159159105|442.23159159105|442.23159159105|442.23159159105|442.23159159105|442.23159159105|442.23159159105|442.23159159105|442.23159159105|442.23159159105||442.23159159105|442.23159159105|442.23159159105|448.42433161059|448.42433161059|448.42433161059|448.42433161059|448.42433161059|448.42433161059|448.42433161059|448.42433161059|448.42433161059|448.42433161059|448.42433161059|448.42433161059|448.42433161059|448.42433161059|448.42433161059|||448.42433161059|448.42433161059|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|||256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659||256.80009827659|256.80009827659|256.80009827659|||256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|277.61872658306|277.61872658306|277.61872658306|277.61872658306|277.61872658306|277.61872658306|277.61872658306|277.61872658306|277.61872658306|277.61872658306|277.61872658306|277.61872658306|277.61872658306|277.61872658306|277.61872658306|277.61872658306|277.61872658306
10949|101753|/equities/zenithbank|MSCI_FRONTIER||955.39661592028|955.39661592028|955.39661592028|955.39661592028|955.39661592028|955.39661592028|955.39661592028|955.39661592028|955.39661592028|955.39661592028|955.39661592028|955.39661592028|955.39661592028|955.39661592028|955.39661592028|955.39661592028|955.39661592028|955.39661592028|955.39661592028|955.39661592028|955.39661592028|955.39661592028|955.39661592028||926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|||926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686|926.80469119686||926.80469119686|926.80469119686|926.80469119686|926.80469119686|813.37185262919|813.37185262919|813.37185262919|813.37185262919|813.37185262919|813.37185262919|813.37185262919|813.37185262919|813.37185262919|813.37185262919|813.37185262919|813.37185262919|813.37185262919|813.37185262919|813.37185262919||813.37185262919|813.37185262919|813.37185262919|813.37185262919|813.37185262919|813.37185262919|813.37185262919|490.19565873704|490.19565873704|||490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704||490.19565873704|490.19565873704|490.19565873704|||490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER||11640.218350182|11640.218350182|11640.218350182|11640.218350182|11640.218350182|11640.218350182|11640.218350182|11640.218350182|11640.218350182|11640.218350182|11640.218350182|11640.218350182|11640.218350182|11640.218350182|11640.218350182|11640.218350182|11640.218350182||||11640.218350182|11640.218350182|11640.218350182|11640.218350182|11640.218350182|11640.218350182|11640.218350182|11640.218350182|11640.218350182|11640.218350182|11640.218350182|12388.4827056|12388.4827056|12388.4827056|12388.4827056|12388.4827056|12388.4827056|12388.4827056|12388.4827056|12388.4827056|12388.4827056|12388.4827056|12388.4827056|12388.4827056|12388.4827056|12388.4827056|12388.4827056|12388.4827056|12388.4827056|12388.4827056|12388.4827056|12388.4827056|12388.4827056|12388.4827056|12388.4827056|12388.4827056|12388.4827056|12388.4827056|12388.4827056|12388.4827056|12388.4827056|12388.4827056|12388.4827056|12388.4827056|11971.283476446|11971.283476446|11971.283476446|11971.283476446|11971.283476446|11971.283476446|11971.283476446|11971.283476446|11971.283476446|11971.283476446|11971.283476446|11971.283476446|11971.283476446|11971.283476446|11971.283476446|11971.283476446|11971.283476446|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|||2523.4311350946|2523.4311350946||2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946||||||2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|||2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2566.3664457317|2566.3664457317|2566.3664457317
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|||381.73754752182|381.73754752182|381.73754752182|381.73754752182|381.73754752182|381.73754752182|381.73754752182|381.73754752182|381.73754752182|381.73754752182|381.73754752182|381.73754752182|381.73754752182|381.73754752182|381.73754752182|381.73754752182|381.73754752182|381.73754752182|381.73754752182|381.73754752182|381.73754752182||381.73754752182|381.73754752182|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638||326.89166411638|326.89166411638||326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638||326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638||||||326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638||326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638||326.89166411638|326.89166411638||||||326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|326.89166411638|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|||305.72337746098|305.72337746098|305.72337746098|305.72337746098||305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098||305.72337746098|305.72337746098|305.72337746098||305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098||305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER||210.47769021483|210.47769021483|210.47769021483|210.47769021483|210.47769021483|210.47769021483|210.47769021483|210.47769021483|210.47769021483|210.47769021483|210.47769021483|210.47769021483|210.47769021483|210.47769021483|210.47769021483|210.47769021483|210.47769021483|210.47769021483|210.47769021483|210.47769021483|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212|175.35569755212||175.35569755212|175.35569755212|175.35569755212|154.90512318874|154.90512318874|154.90512318874|154.90512318874|154.90512318874|154.90512318874|154.90512318874|154.90512318874|154.90512318874|154.90512318874|154.90512318874|154.90512318874|154.90512318874|154.90512318874|154.90512318874|154.90512318874|154.90512318874||154.90512318874|154.90512318874|154.90512318874|154.90512318874|154.90512318874|154.90512318874|154.90512318874|154.90512318874|154.90512318874|154.90512318874|154.90512318874|154.90512318874|154.90512318874|||154.90512318874|154.90512318874|154.90512318874|154.90512318874|154.90512318874|154.90512318874|154.90512318874|154.90512318874|154.90512318874|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|||140.00318425648||||140.00318425648|140.00318425648||||140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648||140.00318425648|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER||308.19600620272|308.19600620272|308.19600620272|308.19600620272|308.19600620272|308.19600620272|308.19600620272|308.19600620272|308.19600620272|308.19600620272|308.19600620272|308.19600620272|308.19600620272|308.19600620272|308.19600620272|308.19600620272|308.19600620272|308.19600620272|308.19600620272|308.19600620272|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872||274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872||274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|||274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|274.00315276872|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|||181.08846979936||||181.08846979936|181.08846979936||||181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936||181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER||742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594||||742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|||742.67244462594|742.67244462594||742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|742.67244462594|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621||||||821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|||821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|821.24960702621|508.57352074003|508.57352074003|508.57352074003|508.57352074003|508.57352074003|508.57352074003
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER||115.93482178422|115.93482178422|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276||||115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|115.29722811276|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|||104.84425580864|104.84425580864||104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864||||||104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|||110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503
10956|13240|/equities/bcp|MSCI_FRONTIER||121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|||121.20876753267|||121.20876753267|121.20876753267|121.20876753267||121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267||121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267||121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267||||121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267||121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|||121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267||121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267||121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267||121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|133.95602264784|133.95602264784||133.95602264784|133.95602264784|133.95602264784|133.95602264784|133.95602264784|133.95602264784|133.95602264784|133.95602264784|133.95602264784|133.95602264784|133.95602264784|133.95602264784|133.95602264784|133.95602264784|133.95602264784|133.95602264784|133.95602264784|133.95602264784|133.95602264784
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|||370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794||370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794||370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|||||370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|370.36651064794|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769||||360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769||||360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769||360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268||201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER||63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|||63.789223570698|||63.789223570698|63.789223570698|63.789223570698||63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698||63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698||63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698||||63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|63.789223570698|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012||71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|||71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012||71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012||71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012||71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012||71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER||167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191||167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191||167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|167.89833687191|147.90459387226|147.90459387226|147.90459387226|147.90459387226|147.90459387226|147.90459387226|||||147.90459387226|147.90459387226|147.90459387226|147.90459387226|147.90459387226|147.90459387226|147.90459387226|147.90459387226|147.90459387226|147.90459387226|147.90459387226|147.90459387226|147.90459387226|147.90459387226|147.90459387226|147.90459387226||147.90459387226|147.90459387226|147.90459387226|147.90459387226|147.90459387226|147.90459387226|147.90459387226|147.90459387226|147.90459387226|147.90459387226|147.90459387226|147.90459387226|147.90459387226|147.90459387226|147.90459387226|147.90459387226|147.90459387226|147.90459387226|147.90459387226|147.90459387226|147.90459387226|147.90459387226|147.90459387226|147.90459387226||158.60232038203|158.60232038203|||158.60232038203|158.60232038203|158.60232038203|158.60232038203|158.60232038203|158.60232038203|158.60232038203|158.60232038203|158.60232038203|158.60232038203|158.60232038203|158.60232038203|158.60232038203|158.60232038203|158.60232038203|158.60232038203|158.60232038203|158.60232038203|158.60232038203|158.60232038203|158.60232038203|158.60232038203|158.60232038203|158.60232038203|158.60232038203|158.60232038203|158.60232038203|158.60232038203|158.60232038203|158.60232038203|158.60232038203|158.60232038203|158.60232038203|158.60232038203|158.60232038203|158.60232038203|158.60232038203|163.48058091658|163.48058091658|163.48058091658|163.48058091658|163.48058091658|163.48058091658|163.48058091658|163.48058091658|163.48058091658|163.48058091658|163.48058091658|163.48058091658|163.48058091658|163.48058091658|163.48058091658|163.48058091658|163.48058091658|163.48058091658||163.48058091658|163.48058091658|163.48058091658|163.48058091658||163.48058091658|163.48058091658|163.48058091658|163.48058091658|163.48058091658|163.48058091658|163.48058091658|163.48058091658|163.48058091658|163.48058091658|163.48058091658|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER||86.533213803225|86.533213803225|86.533213803225|86.533213803225|86.533213803225|86.533213803225|86.533213803225|86.533213803225|86.533213803225|86.533213803225|86.533213803225|86.533213803225|86.533213803225|86.533213803225|86.533213803225|86.533213803225|86.533213803225||||86.533213803225|86.533213803225|86.533213803225|86.533213803225|86.533213803225|86.533213803225|86.533213803225|86.533213803225|86.533213803225|86.533213803225|86.533213803225|86.533213803225|86.533213803225|86.533213803225|86.533213803225|86.533213803225|86.533213803225|86.533213803225|86.533213803225|86.533213803225|86.533213803225|86.533213803225|86.533213803225|86.533213803225|86.533213803225|86.533213803225|86.533213803225|86.533213803225|86.533213803225|86.533213803225|86.533213803225|86.533213803225|86.533213803225|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|||86.989910835109|86.989910835109||86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|86.989910835109|103.7867600877|103.7867600877|103.7867600877|103.7867600877|103.7867600877|103.7867600877|103.7867600877|103.7867600877||||||103.7867600877|103.7867600877|103.7867600877|103.7867600877|103.7867600877|103.7867600877|103.7867600877|103.7867600877|103.7867600877|103.7867600877|103.7867600877|103.7867600877|103.7867600877|103.7867600877|103.7867600877|103.7867600877|103.7867600877|103.7867600877|103.7867600877|103.7867600877|103.7867600877|103.7867600877|121.89842861068|121.89842861068|121.89842861068|121.89842861068|121.89842861068|121.89842861068|121.89842861068|121.89842861068|||121.89842861068|121.89842861068|121.89842861068|121.89842861068|121.89842861068|121.89842861068|121.89842861068|121.89842861068|121.89842861068|121.89842861068|121.89842861068|121.89842861068|121.89842861068|121.89842861068|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495
10961|13250|/equities/cosumar|MSCI_FRONTIER||71.186154146274|71.186154146274|71.186154146274|71.186154146274|71.186154146274|71.186154146274|71.186154146274|71.186154146274|71.186154146274|75.205115519644|75.205115519644|75.205115519644|75.205115519644|75.205115519644|75.205115519644|75.205115519644|75.205115519644|75.205115519644|75.205115519644|75.205115519644|75.205115519644|75.205115519644|||75.205115519644|||75.205115519644|75.205115519644|75.205115519644||75.205115519644|75.205115519644|75.205115519644|75.205115519644|75.205115519644|75.205115519644|75.205115519644|75.205115519644|75.205115519644|75.205115519644||75.205115519644|75.205115519644|75.205115519644|75.205115519644|78.669730448601|78.669730448601|78.669730448601|78.669730448601|78.669730448601|78.669730448601|78.669730448601|78.669730448601|78.669730448601|78.669730448601|78.669730448601|78.669730448601|78.669730448601|78.669730448601|78.669730448601|78.669730448601|78.669730448601|78.669730448601|78.669730448601|78.669730448601|78.669730448601|78.669730448601|78.669730448601|78.669730448601|78.669730448601|78.669730448601||78.669730448601|78.669730448601|78.669730448601|78.669730448601|78.669730448601|78.669730448601|78.669730448601|78.669730448601|78.669730448601|78.669730448601|78.669730448601|78.669730448601||||78.669730448601|78.669730448601|78.669730448601|78.669730448601|78.669730448601|78.669730448601|78.669730448601|78.669730448601|78.669730448601|81.434429324156|81.434429324156|81.434429324156|81.434429324156|81.434429324156|81.434429324156|81.434429324156|81.434429324156||81.434429324156|81.434429324156|81.434429324156|81.434429324156|81.434429324156|81.434429324156|81.434429324156|81.434429324156|81.434429324156|81.434429324156|81.434429324156|81.434429324156|81.434429324156|81.434429324156|81.434429324156|81.434429324156|81.434429324156|81.434429324156|81.434429324156|81.434429324156|81.434429324156|81.434429324156|81.434429324156|81.434429324156|81.434429324156|81.434429324156|81.434429324156|81.434429324156|||81.434429324156|81.434429324156|81.434429324156|81.434429324156|81.434429324156|81.434429324156|81.434429324156|81.434429324156|81.434429324156|81.434429324156|81.434429324156|81.434429324156|81.434429324156|81.434429324156|81.434429324156|81.434429324156|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405||87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405||87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405||87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405||87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER||224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|||224.54838992168|||224.54838992168|224.54838992168|224.54838992168||224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168||224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168||224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168||||224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168||224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|||224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168||224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168||224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168||224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|229.43301889393||229.43301889393|229.43301889393|229.43301889393|229.43301889393|229.43301889393|229.43301889393|229.43301889393|229.43301889393|229.43301889393|229.43301889393|229.43301889393|229.43301889393|229.43301889393|229.43301889393|229.43301889393|229.43301889393|229.43301889393|229.43301889393|229.43301889393
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|||205.19004909339|205.19004909339|205.19004909339|205.19004909339|205.19004909339|205.19004909339|205.19004909339|205.19004909339|205.19004909339|205.19004909339|205.19004909339|205.19004909339|205.19004909339|205.19004909339|205.19004909339|205.19004909339|205.19004909339|205.19004909339|205.19004909339|205.19004909339|205.19004909339|205.19004909339||205.19004909339|205.19004909339|205.19004909339|205.19004909339|205.19004909339|205.19004909339|205.19004909339|205.19004909339|205.19004909339|205.19004909339|205.19004909339|205.19004909339|207.01384103289|207.01384103289|207.01384103289|207.01384103289|207.01384103289|207.01384103289|207.01384103289|207.01384103289|207.01384103289|207.01384103289|207.01384103289|207.01384103289|207.01384103289|207.01384103289|207.01384103289|207.01384103289|207.01384103289|207.01384103289|207.01384103289|207.01384103289|207.01384103289|207.01384103289|207.01384103289|207.01384103289|207.01384103289|209.0689891967|209.0689891967|209.0689891967||||209.0689891967|209.0689891967|209.0689891967|209.0689891967|209.0689891967|||209.0689891967|209.0689891967|208.6162918434|208.6162918434|208.6162918434|208.6162918434|208.6162918434|208.6162918434|208.6162918434|208.6162918434|208.6162918434|||||208.6162918434|208.6162918434|208.6162918434|208.6162918434|208.6162918434|208.6162918434|208.6162918434|208.6162918434|208.6162918434|208.6162918434|208.6162918434|208.6162918434|208.6162918434|208.6162918434|208.6162918434|208.6162918434||208.6162918434|208.6162918434|208.6162918434|208.6162918434|208.6162918434|208.6162918434|208.6162918434|208.6162918434|208.6162918434||208.6162918434|208.6162918434|208.6162918434|208.6162918434|208.6162918434|208.6162918434|208.6162918434|208.6162918434|208.6162918434|208.6162918434|206.56714575748|206.56714575748|206.56714575748|206.56714575748|206.56714575748|206.56714575748|206.56714575748||||206.56714575748|206.56714575748|206.56714575748|206.56714575748|206.56714575748|206.56714575748|206.56714575748|206.56714575748|206.56714575748|206.56714575748|206.56714575748|206.56714575748||||206.56714575748|206.56714575748|206.56714575748|206.56714575748|206.56714575748|206.56714575748|206.56714575748|206.56714575748|206.56714575748|206.56714575748|206.56714575748|206.56714575748|206.56714575748|206.56714575748|206.56714575748|206.56714575748|206.56714575748|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179||207.12431015179|207.12431015179|207.12431015179|207.12431015179||207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|||207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699
10964|13266|/equities/label-vie|MSCI_FRONTIER||112.05430909414|112.05430909414|112.05430909414|112.05430909414|112.05430909414|112.05430909414|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|||104.21039282612|||104.21039282612|104.21039282612|104.21039282612||104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612||104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612||104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612||||104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612||104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|||104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612||104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612||104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612||104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612||104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612||104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER||194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142||194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142||194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|194.06909907142|203.8583784023|203.8583784023||203.8583784023|203.8583784023|203.8583784023|203.8583784023|203.8583784023|203.8583784023|203.8583784023|203.8583784023|203.8583784023|203.8583784023|203.8583784023|203.8583784023|203.8583784023|203.8583784023|203.8583784023|203.8583784023|203.8583784023||203.8583784023|203.8583784023|171.08384602021|171.08384602021|171.08384602021|171.08384602021|171.08384602021|171.08384602021|171.08384602021|171.08384602021|171.08384602021|171.08384602021|171.08384602021|171.08384602021|171.08384602021|171.08384602021|171.08384602021|171.08384602021|||171.08384602021|171.08384602021|171.08384602021|171.08384602021|171.08384602021|171.08384602021|171.08384602021|171.08384602021|171.08384602021|||171.08384602021|171.08384602021|171.08384602021|171.08384602021|171.08384602021|171.08384602021|171.08384602021|171.08384602021|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308||159.57825391308|159.57825391308|113.93319714205|||113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958
10967|42190|/equities/shb|MSCI_FRONTIER||217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129||||217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|||217.65307831129|217.65307831129||217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129||||||217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|||217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435
10968|13415|/equities/omantel|MSCI_FRONTIER|||199.09950863329|199.09950863329|199.09950863329|199.09950863329|199.09950863329|199.09950863329|199.09950863329|199.09950863329|199.09950863329|199.09950863329|199.09950863329|199.09950863329|199.09950863329|199.09950863329|199.09950863329|199.09950863329|199.09950863329|199.09950863329|199.09950863329|199.09950863329||199.09950863329|199.09950863329|199.09950863329|193.36995681293|193.36995681293|193.36995681293|193.36995681293|193.36995681293|193.36995681293|193.36995681293|193.36995681293|193.36995681293|193.36995681293|193.36995681293|193.36995681293|193.36995681293|193.36995681293|193.36995681293|193.36995681293|193.36995681293|193.36995681293|193.36995681293|193.36995681293|193.36995681293|193.36995681293|193.36995681293|193.36995681293|194.37292108573|194.37292108573|194.37292108573|194.37292108573|194.37292108573|194.37292108573|194.37292108573|194.37292108573|194.37292108573|194.37292108573|194.37292108573|194.37292108573|194.37292108573|194.37292108573|194.37292108573|194.37292108573|194.37292108573|194.37292108573|194.37292108573|194.37292108573|194.37292108573|194.37292108573||203.60860752297|203.60860752297|203.60860752297|203.60860752297|203.60860752297|203.60860752297|203.60860752297|203.60860752297|203.60860752297|203.60860752297|203.60860752297|203.60860752297|203.60860752297|203.60860752297||||203.60860752297|203.60860752297|203.60860752297|203.60860752297|203.60860752297|203.60860752297|203.60860752297|203.60860752297|203.60860752297|203.60860752297|203.60860752297|203.60860752297|203.60860752297|203.60860752297|203.60860752297|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852||||143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|||143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|140.79233690608|140.79233690608|140.79233690608|140.79233690608|140.79233690608|140.79233690608|140.79233690608|140.79233690608|140.79233690608|140.79233690608|140.79233690608|140.79233690608|140.79233690608|140.79233690608|140.79233690608|140.79233690608|140.79233690608|140.79233690608|140.79233690608|||140.79233690608|140.79233690608|140.79233690608|140.79233690608|140.79233690608|140.79233690608|142.18432141271|142.18432141271|142.18432141271|142.18432141271|142.18432141271|142.18432141271|142.18432141271|142.18432141271|142.18432141271|142.18432141271|142.18432141271|142.18432141271|142.18432141271|142.18432141271|142.18432141271|142.18432141271|142.18432141271|142.18432141271|142.18432141271|142.18432141271|142.18432141271|142.18432141271|142.18432141271|142.18432141271|142.18432141271|142.18432141271|142.18432141271
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER||286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335||||286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|286.78516403335|291.52240308346|291.52240308346|291.52240308346|291.52240308346|291.52240308346|291.52240308346|291.52240308346|291.52240308346|291.52240308346|291.52240308346|291.52240308346|291.52240308346|291.52240308346|291.52240308346|291.52240308346|291.52240308346|291.52240308346|291.52240308346|291.52240308346|291.52240308346|291.52240308346|||291.52240308346|291.52240308346||291.52240308346|291.52240308346|291.52240308346|291.52240308346|291.52240308346|291.52240308346|291.52240308346|291.52240308346|291.52240308346|291.52240308346|291.52240308346|291.52240308346|291.52240308346|291.52240308346|291.52240308346|291.52240308346|291.52240308346|291.52240308346|291.52240308346|291.52240308346|291.52240308346|291.52240308346|291.52240308346|291.52240308346|291.52240308346|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027||||||290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|274.42463084998|274.42463084998|||274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER||777.62154737869|777.62154737869|777.62154737869|777.62154737869|777.62154737869|777.62154737869|777.62154737869|777.62154737869|777.62154737869|777.62154737869|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874||||867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|867.01031037874|715.30192508703|715.30192508703|715.30192508703|715.30192508703|715.30192508703|715.30192508703|715.30192508703|715.30192508703|715.30192508703|715.30192508703|715.30192508703|715.30192508703|715.30192508703|715.30192508703|715.30192508703|715.30192508703|715.30192508703|715.30192508703|715.30192508703|715.30192508703|715.30192508703|||715.30192508703|715.30192508703||715.30192508703|715.30192508703|715.30192508703|715.30192508703|715.30192508703|715.30192508703|715.30192508703|715.30192508703|715.30192508703|715.30192508703|715.30192508703|715.30192508703|715.30192508703|715.30192508703|715.30192508703|715.30192508703|715.30192508703|715.30192508703|715.30192508703|715.30192508703|715.30192508703|715.30192508703|715.30192508703|715.30192508703|715.30192508703|715.30192508703|715.30192508703|715.30192508703|715.30192508703|715.30192508703|715.30192508703|715.30192508703|715.30192508703|715.30192508703|715.30192508703|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646||||||837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|||837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|837.55084666646|867.96431630997|867.96431630997|867.96431630997|867.96431630997|867.96431630997|867.96431630997|867.96431630997
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER||294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062||||294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|294.46301655062|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|||316.66775987291|316.66775987291||316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291||||||316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|||316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|||233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478||233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478||233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478||233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478||||||233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478||233.77802817478|233.77802817478||233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478||233.77802817478|233.77802817478||||||233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|||233.77802817478|233.77802817478|233.77802817478|233.77802817478||233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478||233.77802817478|233.77802817478|233.77802817478||233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478||233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478||233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478
10973|101654|/equities/access-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|||102.59127307917|102.59127307917|102.59127307917|102.59127307917|102.59127307917|102.59127307917|102.59127307917|102.59127307917|102.59127307917|102.59127307917|102.59127307917|102.59127307917|102.59127307917|102.59127307917|102.59127307917|102.59127307917|102.59127307917|102.59127307917|102.59127307917|102.59127307917|102.59127307917||102.59127307917|102.59127307917|102.59127307917|102.59127307917|102.59127307917|102.59127307917|102.59127307917|102.59127307917|102.59127307917||101.11599077378|101.11599077378|101.11599077378|101.11599077378||101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378||101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378||||||101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378||101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378||101.11599077378|101.11599077378||||||101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378|101.11599077378||107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|||107.4079483905|107.4079483905|107.4079483905|107.4079483905||107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905||107.4079483905|107.4079483905|107.4079483905||107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905||107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|||189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039||189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039||189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039||189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039||||||189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039||189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039||189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039||189.10552516039|189.10552516039||||||189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|189.10552516039|163.45318267187|163.45318267187|163.45318267187|163.45318267187|163.45318267187|163.45318267187|163.45318267187|163.45318267187|163.45318267187|163.45318267187|163.45318267187|163.45318267187|||163.45318267187|163.45318267187|163.45318267187|163.45318267187||163.45318267187|163.45318267187|163.45318267187|163.45318267187|163.45318267187|163.45318267187|163.45318267187|163.45318267187|163.45318267187|163.45318267187|163.45318267187|163.45318267187|163.45318267187|163.45318267187|163.45318267187|163.45318267187|163.45318267187|163.45318267187|163.45318267187|163.45318267187|163.45318267187|163.45318267187|163.45318267187|163.45318267187||163.45318267187|163.45318267187|163.45318267187||163.45318267187|163.45318267187|163.45318267187|163.45318267187|163.45318267187|163.45318267187||163.45318267187|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256
10976|101738|/equities/uba|MSCI_FRONTIER||428.87186288568|428.87186288568|428.87186288568|428.87186288568|428.87186288568|428.87186288568|428.87186288568|428.87186288568|428.87186288568|428.87186288568|428.87186288568|428.87186288568|428.87186288568|428.87186288568|475.02006189919|475.02006189919|475.02006189919|475.02006189919|475.02006189919|475.02006189919|475.02006189919|475.02006189919|475.02006189919||475.02006189919|475.02006189919|475.02006189919|475.02006189919|475.02006189919|475.02006189919|475.02006189919|475.02006189919|475.02006189919|475.02006189919|475.02006189919|475.02006189919|475.02006189919|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|||453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087|453.44081358087||453.44081358087|453.44081358087|453.44081358087|488.55839070473|488.55839070473|488.55839070473|488.55839070473|488.55839070473|488.55839070473|488.55839070473|488.55839070473|488.55839070473|488.55839070473|488.55839070473|488.55839070473|488.55839070473|488.55839070473|488.55839070473|488.55839070473||488.55839070473|488.55839070473|488.55839070473|488.55839070473|488.55839070473|488.55839070473|488.55839070473|488.55839070473|488.55839070473|||488.55839070473|488.55839070473|488.55839070473|488.55839070473|488.55839070473|488.55839070473|488.55839070473|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074||416.51041851074|416.51041851074|416.51041851074|||416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER||215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585||||215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|||215.31420585585|215.31420585585||215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585||||||215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|||230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776
10978|945709|/equities/electrica|MSCI_FRONTIER||506.86057377407|506.86057377407|506.86057377407|506.86057377407|506.86057377407|506.86057377407|506.86057377407|506.86057377407|506.86057377407|506.86057377407|506.86057377407|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837||306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837||306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|||306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|306.16396888837|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|||139.03209598447||||139.03209598447|139.03209598447||||139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447||139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|||116.99855664023|116.99855664023|116.99855664023|116.99855664023|116.99855664023|116.99855664023|116.99855664023|116.99855664023|116.99855664023|116.99855664023|116.99855664023|116.99855664023|116.99855664023|116.99855664023|116.99855664023|116.99855664023|116.99855664023|116.99855664023|116.99855664023|116.99855664023||116.99855664023|116.99855664023|116.99855664023|116.99855664023|116.99855664023|116.99855664023|116.99855664023|116.99855664023|116.99855664023|116.99855664023|116.99855664023|116.99855664023|116.99855664023|116.99855664023|116.99855664023|116.99855664023|116.99855664023|116.99855664023|116.99855664023|116.99855664023|116.99855664023|116.99855664023|116.99855664023|116.99855664023|116.99855664023|116.99855664023|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996||123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996||||123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996||||123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|123.40708664996|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|||95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|||95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER||241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542||||241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|||241.65148576542|241.65148576542||241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542||||||241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|||241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER||32.640704393703|32.640704393703|32.640704393703|32.640704393703|32.640704393703|32.640704393703|32.640704393703|32.640704393703|32.640704393703|32.640704393703|32.640704393703|32.640704393703|32.640704393703|32.640704393703|32.640704393703|32.640704393703|32.640704393703||||32.640704393703|32.640704393703|32.640704393703|32.640704393703|32.640704393703|32.640704393703|32.640704393703|32.640704393703|32.640704393703|32.640704393703|32.640704393703|32.640704393703|32.640704393703|32.640704393703|32.640704393703|32.640704393703|32.640704393703|32.640704393703|32.640704393703|32.640704393703|32.640704393703|32.640704393703|32.640704393703|32.640704393703|32.640704393703|32.640704393703|32.640704393703|32.640704393703|32.640704393703|32.640704393703|32.640704393703|32.640704393703|32.640704393703|32.640704393703|32.640704393703|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|||32.692685764068|32.692685764068||32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068||||||32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|||33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER||126.69956021568||126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568||126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568||126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568||126.69956021568|126.69956021568|126.69956021568||126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|||126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|126.69956021568|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685||135.25006961685|135.25006961685|135.25006961685|||135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685||135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER||189.43946673818|189.43946673818|189.43946673818|189.43946673818|189.43946673818|189.43946673818|189.43946673818|189.43946673818|189.43946673818|189.43946673818|189.43946673818|189.43946673818|189.43946673818|189.43946673818|189.43946673818|189.43946673818|189.43946673818|189.43946673818|189.43946673818|189.43946673818|189.43946673818|189.43946673818|189.43946673818||189.43946673818|189.43946673818|189.43946673818|189.43946673818|189.43946673818|189.43946673818|189.43946673818|189.43946673818|189.43946673818|189.43946673818|189.43946673818|189.43946673818|189.43946673818|189.43946673818|189.43946673818|189.43946673818|189.43946673818|189.43946673818|189.43946673818|204.35316038293|204.35316038293|204.35316038293|204.35316038293|204.35316038293|204.35316038293|204.35316038293|204.35316038293|204.35316038293|204.35316038293|204.35316038293|204.35316038293|204.35316038293|204.35316038293|204.35316038293|204.35316038293|204.35316038293|204.35316038293|204.35316038293|204.35316038293|204.35316038293|204.35316038293|204.35316038293|204.35316038293|204.35316038293|204.35316038293|204.35316038293|204.35316038293|204.35316038293|204.35316038293||156.33728885645|156.33728885645|156.33728885645|156.33728885645|156.33728885645|156.33728885645|156.33728885645|156.33728885645|156.33728885645|156.33728885645|156.33728885645|156.33728885645|||||156.33728885645|156.33728885645|156.33728885645|156.33728885645|156.33728885645|156.33728885645|156.33728885645|156.33728885645|156.33728885645|156.33728885645|156.33728885645|156.33728885645|156.33728885645|156.33728885645|156.33728885645|156.33728885645||156.33728885645|156.33728885645|156.33728885645||156.33728885645|156.33728885645|156.33728885645|156.33728885645|156.33728885645|156.33728885645|156.33728885645|156.33728885645|156.33728885645|156.33728885645|156.33728885645|156.33728885645|156.33728885645|156.33728885645|156.33728885645|156.33728885645|156.33728885645|156.33728885645|156.33728885645|156.33728885645|156.33728885645|156.33728885645|156.33728885645|||156.33728885645|156.33728885645|156.33728885645|156.33728885645|156.33728885645|156.33728885645|156.33728885645|156.33728885645|156.33728885645|156.33728885645|156.33728885645|156.33728885645|156.33728885645|156.33728885645|156.33728885645|156.33728885645|156.33728885645|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505||145.63324532505|145.63324532505|145.63324532505|145.63324532505||145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER||1206.8085558282|1206.8085558282|1206.8085558282|1206.8085558282|1206.8085558282|1206.8085558282|1206.8085558282|1206.8085558282|1206.8085558282|1206.8085558282|1206.8085558282|1206.8085558282|1206.8085558282|1206.8085558282|1206.8085558282|1256.1501330546|1256.1501330546||||1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|||1256.1501330546|1256.1501330546||1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546||||||1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|||1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|||133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783||133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783||133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783||133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783||||||133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783||133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783||133.29237500783|133.29237500783|133.29237500783||133.29237500783|133.29237500783||||||133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|133.29237500783|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|||127.61112760677|127.61112760677|127.61112760677|127.61112760677||127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677||127.61112760677|127.61112760677|127.61112760677||127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677||127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER||155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412||155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412|155.63757990412||155.63757990412|155.63757990412|130.10999824789|130.10999824789|130.10999824789|130.10999824789|130.10999824789|130.10999824789|130.10999824789|130.10999824789|130.10999824789||130.10999824789|130.10999824789|130.10999824789|130.10999824789|130.10999824789|130.10999824789|130.10999824789|130.10999824789|130.10999824789|130.10999824789|130.10999824789|130.10999824789|130.10999824789|130.10999824789|130.10999824789|130.10999824789|130.10999824789|130.10999824789|130.10999824789|130.10999824789|130.10999824789|130.10999824789|130.10999824789||130.10999824789|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|||128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958||128.17329968958|128.17329968958|||128.17329968958|128.17329968958||||128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958||128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958
10987|958518|/equities/hoasen-group|MSCI_FRONTIER||589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798||||589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|589.07805177798|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|||600.94061960906|600.94061960906||600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906||||||600.94061960906|600.94061960906|600.94061960906|600.94061960906|600.94061960906|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|||639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665|639.26452806665
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|||1051.4197672157|1051.4197672157|1051.4197672157|1051.4197672157|1051.4197672157|1051.4197672157|1051.4197672157||1051.4197672157|1051.4197672157|1051.4197672157|1051.4197672157|1051.4197672157|1051.4197672157|1051.4197672157|1051.4197672157|1051.4197672157|1051.4197672157|1051.4197672157|1051.4197672157|1051.4197672157|1051.4197672157||1051.4197672157|1051.4197672157|1051.4197672157|1051.4197672157|1051.4197672157|1051.4197672157|1051.4197672157|1051.4197672157|1051.4197672157|1051.4197672157|1071.0630638059|1071.0630638059|1071.0630638059|1071.0630638059|1071.0630638059|1071.0630638059|1071.0630638059|1071.0630638059|1071.0630638059|1071.0630638059|1071.0630638059|1071.0630638059|1071.0630638059|1071.0630638059|1071.0630638059|1071.0630638059|1071.0630638059|1071.0630638059|1071.0630638059|1071.0630638059|1071.0630638059|1071.0630638059|1071.0630638059|922.06636059707|922.06636059707|922.06636059707|922.06636059707|922.06636059707|922.06636059707|922.06636059707|922.06636059707|||922.06636059707|922.06636059707|922.06636059707|922.06636059707|922.06636059707|922.06636059707||922.06636059707|922.06636059707|922.06636059707|922.06636059707|922.06636059707|922.06636059707|922.06636059707|922.06636059707|922.06636059707|922.06636059707|922.06636059707|||||922.06636059707|922.06636059707|922.06636059707|922.06636059707|922.06636059707|922.06636059707|922.06636059707|922.06636059707|922.06636059707|922.06636059707|922.06636059707|922.06636059707|922.06636059707|922.06636059707|922.06636059707|922.06636059707||922.06636059707|922.06636059707|922.06636059707|922.06636059707|933.53956181173|933.53956181173|933.53956181173|933.53956181173|933.53956181173|933.53956181173|933.53956181173|933.53956181173|933.53956181173|933.53956181173|933.53956181173|933.53956181173|933.53956181173|933.53956181173|933.53956181173|933.53956181173|933.53956181173|933.53956181173|933.53956181173|933.53956181173|933.53956181173|933.53956181173|933.53956181173||||933.53956181173|933.53956181173|933.53956181173|933.53956181173|933.53956181173|933.53956181173|933.53956181173|933.53956181173|933.53956181173|933.53956181173|933.53956181173|933.53956181173|933.53956181173|933.53956181173|933.53956181173|933.53956181173|933.53956181173|933.53956181173|933.53956181173|933.53956181173|933.53956181173|933.53956181173|933.53956181173|933.53956181173|933.53956181173|933.53956181173|933.53956181173|933.53956181173|934.07198284195|934.07198284195|934.07198284195|934.07198284195|934.07198284195|934.07198284195|934.07198284195|934.07198284195|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194||930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|||930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|||140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793||140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793||140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793||140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793||||||140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793||140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793||140.55562200793|140.55562200793||||||140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|140.55562200793|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|||138.22106816659|138.22106816659|138.22106816659|138.22106816659||138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659||138.22106816659|138.22106816659|138.22106816659||138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659||138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659||138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|||232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514||232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514||232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514||||232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|232.22879318514|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005||||174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|||174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|||174.04410758005|174.04410758005|174.04410758005|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER||464.26540291968|464.26540291968|464.26540291968|464.26540291968|464.26540291968|464.26540291968|464.26540291968|464.26540291968|464.26540291968|464.26540291968|464.26540291968|464.26540291968|464.26540291968|464.26540291968|464.26540291968|464.26540291968|464.26540291968|464.26540291968|464.26540291968|464.26540291968|464.26540291968|464.26540291968|464.26540291968|464.26540291968|464.26540291968|464.26540291968|464.26540291968|464.26540291968|464.26540291968|464.26540291968|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963||461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963||461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|||461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|461.74887156963|450.13099069967|450.13099069967|450.13099069967|450.13099069967|450.13099069967|450.13099069967|450.13099069967|450.13099069967|450.13099069967|450.13099069967|450.13099069967|450.13099069967|450.13099069967|450.13099069967|450.13099069967|450.13099069967|450.13099069967|450.13099069967|450.13099069967|450.13099069967|450.13099069967|450.13099069967|450.13099069967|450.13099069967|450.13099069967|450.13099069967|450.13099069967|450.13099069967|450.13099069967|450.13099069967|393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258|||393.41612248258||||393.41612248258|393.41612248258||||393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258||393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982
10992|1024916|/equities/viet-capital|MSCI_FRONTIER||376.1281468797|376.1281468797|376.1281468797|376.1281468797|376.1281468797|376.1281468797|376.1281468797|376.1281468797|376.1281468797|376.1281468797|376.1281468797|420.2126566934|420.2126566934|420.2126566934|420.2126566934|420.2126566934|420.2126566934||||420.2126566934|420.2126566934|420.2126566934|420.2126566934|420.2126566934|420.2126566934|420.2126566934|420.2126566934|420.2126566934|420.2126566934|420.2126566934|420.2126566934|420.2126566934|420.2126566934|420.2126566934|420.2126566934|420.2126566934|420.2126566934|420.2126566934|420.2126566934|420.2126566934|420.2126566934|420.2126566934|420.2126566934|420.2126566934|420.2126566934|420.2126566934|420.2126566934|420.2126566934|420.2126566934|420.2126566934|420.2126566934|420.2126566934|476.49100986904|476.49100986904|476.49100986904|476.49100986904|476.49100986904|476.49100986904|476.49100986904|476.49100986904|476.49100986904|476.49100986904|476.49100986904|476.49100986904|476.49100986904|476.49100986904|476.49100986904|476.49100986904|476.49100986904|476.49100986904|476.49100986904|476.49100986904|476.49100986904|476.49100986904|476.49100986904|476.49100986904|476.49100986904|476.49100986904|476.49100986904|476.49100986904|476.49100986904|476.49100986904|476.49100986904|476.49100986904|476.49100986904|476.49100986904|476.49100986904|476.49100986904|476.49100986904|476.49100986904|476.49100986904|476.49100986904|553.84035366139|553.84035366139|553.84035366139|553.84035366139|553.84035366139|553.84035366139|553.84035366139|553.84035366139|553.84035366139|553.84035366139|553.84035366139|553.84035366139|||553.84035366139|553.84035366139||553.84035366139|553.84035366139|553.84035366139|553.84035366139|553.84035366139|553.84035366139|553.84035366139|553.84035366139|553.84035366139|553.84035366139|553.84035366139|553.84035366139|553.84035366139|553.84035366139|553.84035366139|553.84035366139|553.84035366139|553.84035366139|553.84035366139|553.84035366139|553.84035366139|553.84035366139|553.84035366139|553.84035366139|553.84035366139|553.84035366139|553.84035366139|553.84035366139|553.84035366139|553.84035366139|553.84035366139|553.84035366139|553.84035366139|553.84035366139|553.84035366139|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623||||||561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|||561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623|561.67573009623
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER||135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|||135.23057738121|||135.23057738121|135.23057738121|135.23057738121||135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121||135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121||135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121||||135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|135.23057738121|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863||138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|||138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863||138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863||138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863||138.07492074863|138.07492074863|138.07492074863|138.07492074863||138.07492074863|138.07492074863||138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER||105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382||105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382||105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|105.24323226382|108.72684022462|108.72684022462|108.72684022462|108.72684022462|108.72684022462|108.72684022462||108.72684022462|108.72684022462|108.72684022462|108.72684022462|108.72684022462|108.72684022462|108.72684022462|108.72684022462|108.72684022462|108.72684022462|108.72684022462|108.72684022462|108.72684022462|108.72684022462|108.72684022462|108.72684022462|108.72684022462|108.72684022462|108.72684022462|||108.72684022462|108.72684022462|108.72684022462|108.72684022462|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|110.67700744539|110.67700744539|110.67700744539|110.67700744539|110.67700744539|110.67700744539|110.67700744539|110.67700744539|110.67700744539|110.67700744539|110.67700744539|110.67700744539|110.67700744539|110.67700744539|110.67700744539||108.01339707356|108.01339707356|108.01339707356|||108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356
10995|40421|/equities/nawras|MSCI_FRONTIER|||175.22053671331|175.22053671331|175.22053671331|175.22053671331|175.22053671331|175.22053671331|175.22053671331|182.42827797615|182.42827797615|182.42827797615|182.42827797615|182.42827797615|182.42827797615|182.42827797615|182.42827797615|182.42827797615|182.42827797615|182.42827797615|182.42827797615|182.42827797615||182.42827797615|182.42827797615|182.42827797615|182.42827797615|182.42827797615|182.42827797615|182.42827797615|182.42827797615|182.42827797615|182.42827797615|182.42827797615|182.42827797615|182.42827797615|182.42827797615|182.42827797615|182.42827797615|182.42827797615|182.42827797615|182.42827797615|182.42827797615|182.42827797615|182.42827797615|182.42827797615|182.42827797615|182.42827797615|191.57804542568|191.57804542568|191.57804542568|191.57804542568|191.57804542568|191.57804542568|191.57804542568|191.57804542568|191.57804542568|191.57804542568|191.57804542568|191.57804542568|191.57804542568|191.57804542568|191.57804542568|191.57804542568|191.57804542568|191.57804542568|191.57804542568|191.57804542568|191.57804542568|191.57804542568|191.57804542568|191.57804542568||191.57804542568|191.57804542568|191.57804542568|191.57804542568|191.57804542568|191.57804542568|191.57804542568|191.57804542568|191.57804542568|191.57804542568|191.57804542568|191.57804542568|191.57804542568|191.57804542568||||191.57804542568|191.57804542568|191.57804542568|191.57804542568|191.57804542568|191.57804542568|191.57804542568|191.57804542568|191.57804542568|191.57804542568|191.57804542568|191.57804542568|191.57804542568|191.57804542568|191.57804542568|191.57804542568|191.57804542568|191.57804542568|191.57804542568|191.57804542568|191.57804542568|191.57804542568|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592||||123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|||123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|||123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER||158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739||158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739||158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|||||158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|158.45784624739|162.82146141327|162.82146141327||162.82146141327|162.82146141327||162.82146141327|162.82146141327|162.82146141327|162.82146141327|162.82146141327|162.82146141327|162.82146141327|162.82146141327|162.82146141327|162.82146141327|162.82146141327|162.82146141327|162.82146141327|162.82146141327|162.82146141327|162.82146141327|162.82146141327|162.82146141327|162.82146141327|162.82146141327|162.82146141327|162.82146141327|162.82146141327|162.82146141327|||162.82146141327|162.82146141327|162.82146141327|162.82146141327|162.82146141327|162.82146141327|162.82146141327|162.82146141327|162.82146141327|162.82146141327|162.82146141327|162.82146141327|162.82146141327|162.82146141327|162.82146141327|162.82146141327|162.82146141327|162.82146141327|162.82146141327|162.82146141327|162.82146141327|162.82146141327|162.82146141327|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215||143.56634343215|143.56634343215|143.56634343215|143.56634343215||143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|||181.30808156154|181.30808156154|181.30808156154|181.30808156154|181.30808156154|181.30808156154|181.30808156154|181.30808156154|181.30808156154|181.30808156154|181.30808156154|181.30808156154|181.30808156154|181.30808156154||181.30808156154|181.30808156154|181.30808156154|181.30808156154|181.30808156154|174.61508534044||174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044||174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044||174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044||||||174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044|174.61508534044||174.61508534044|174.61508534044|174.61508534044|174.61508534044|201.41077482288|201.41077482288|201.41077482288|201.41077482288|201.41077482288|201.41077482288|201.41077482288|201.41077482288||201.41077482288|201.41077482288|201.41077482288|201.41077482288|201.41077482288|201.41077482288|201.41077482288|201.41077482288|201.41077482288|201.41077482288|201.41077482288|201.41077482288||201.41077482288|201.41077482288||||||201.41077482288|201.41077482288|201.41077482288|201.41077482288|201.41077482288|201.41077482288|201.41077482288|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|||179.38419011826|179.38419011826|179.38419011826|179.38419011826||179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826||179.38419011826|179.38419011826|179.38419011826||179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826||179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER||283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858||||283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|||283.51578343858|283.51578343858||283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|283.51578343858|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356||||||202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|||202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER||321.90563335726|321.90563335726|321.90563335726|321.90563335726|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429||||301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|301.96393508429|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|||308.91451159518|308.91451159518||308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518|308.91451159518||||||308.91451159518|308.91451159518|308.91451159518|308.91451159518|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|||328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|328.54857440141|152.67836535221|152.67836535221|152.67836535221|152.67836535221
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER||287.36249927625|287.36249927625|287.36249927625|287.36249927625|287.36249927625|287.36249927625|287.36249927625|287.36249927625|287.36249927625|287.36249927625|287.36249927625|287.36249927625|287.36249927625|287.36249927625|287.36249927625|287.36249927625|287.36249927625||||287.36249927625|287.36249927625|287.36249927625|287.36249927625|287.36249927625|287.36249927625|287.36249927625|287.36249927625|287.36249927625|287.36249927625|287.36249927625|287.36249927625|287.36249927625|287.36249927625|287.36249927625|287.36249927625|287.36249927625|287.36249927625|287.36249927625|287.36249927625|287.36249927625|287.36249927625|287.36249927625|287.36249927625|287.36249927625|287.36249927625|287.36249927625|287.36249927625|287.36249927625|287.36249927625|287.36249927625|287.36249927625|287.36249927625|287.36249927625|287.36249927625|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|||305.19504580248|305.19504580248||305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248|305.19504580248||||||305.19504580248|305.19504580248|305.19504580248|305.19504580248|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|||248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905|248.82194576905
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER||199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169||||199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|||199.9449813169|199.9449813169||199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|199.9449813169|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275||||||116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|||116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER||175.16997809908|175.16997809908|175.16997809908|175.16997809908|175.16997809908|175.16997809908|175.16997809908|175.16997809908|175.16997809908|175.16997809908|175.16997809908|175.16997809908|175.16997809908|175.16997809908|175.16997809908|175.16997809908|175.16997809908||||175.16997809908|175.16997809908|175.16997809908|175.16997809908|175.16997809908|175.16997809908|175.16997809908|175.16997809908|175.16997809908|175.16997809908|175.16997809908|175.16997809908|175.16997809908|175.16997809908|175.16997809908|175.16997809908|175.16997809908|175.16997809908|175.16997809908|175.16997809908|175.16997809908|175.16997809908|175.16997809908|175.16997809908|175.16997809908|175.16997809908|175.16997809908|175.16997809908|175.16997809908|175.16997809908|175.16997809908|175.16997809908|175.16997809908|175.16997809908|175.16997809908|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|||183.17088223511|183.17088223511||183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511||||||183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|||174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|||147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145||147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145||147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145||147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145||147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145||||||147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145||147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145||147.14492820145|147.14492820145||||||147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|147.14492820145|165.90552496442|165.90552496442|165.90552496442|165.90552496442|165.90552496442|165.90552496442|165.90552496442|165.90552496442|165.90552496442|165.90552496442|121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|||121.78965737388|121.78965737388|121.78965737388|121.78965737388||121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388||121.78965737388|121.78965737388|121.78965737388||121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388||121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER||115.31388389376|115.31388389376|115.31388389376|115.31388389376|115.31388389376|115.31388389376|115.31388389376|115.31388389376|115.31388389376|115.31388389376|115.31388389376|115.31388389376|115.31388389376|115.31388389376|115.31388389376|115.31388389376|115.31388389376||||115.31388389376|115.31388389376|115.31388389376|115.31388389376|115.31388389376|115.31388389376|115.31388389376|115.31388389376|115.31388389376|115.31388389376|115.31388389376|115.31388389376|115.31388389376|115.31388389376|115.31388389376|115.31388389376|115.31388389376|115.31388389376|115.31388389376|115.31388389376|115.31388389376|115.31388389376|115.31388389376|115.31388389376|115.31388389376|115.31388389376|115.31388389376|115.31388389376|115.31388389376|115.31388389376|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|||116.16537610058|116.16537610058||116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|116.16537610058|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826||||||126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|||126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|||80.028046616826|80.028046616826|80.028046616826|80.028046616826|80.028046616826|80.028046616826|80.028046616826|80.028046616826|80.028046616826|80.028046616826|80.028046616826|80.028046616826|80.028046616826|80.028046616826|80.028046616826|80.028046616826|80.028046616826|80.028046616826|80.028046616826|80.028046616826|80.028046616826||80.028046616826|80.028046616826|80.028046616826|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287||65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287||65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287||||||65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287||65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287||65.821199020287|65.821199020287||||||65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|||65.821199020287|65.821199020287|65.821199020287|65.821199020287||65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287||65.821199020287|65.821199020287|65.821199020287||65.821199020287|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066||74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066||74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER||724.23175415629|724.23175415629|724.23175415629|724.23175415629|724.23175415629|724.23175415629|724.23175415629|724.23175415629|724.23175415629|724.23175415629|724.23175415629|778.81919127258|778.81919127258|778.81919127258|778.81919127258|778.81919127258|778.81919127258||||778.81919127258|778.81919127258|778.81919127258|778.81919127258|778.81919127258|778.81919127258|778.81919127258|778.81919127258|778.81919127258|778.81919127258|778.81919127258|778.81919127258|778.81919127258|778.81919127258|778.81919127258|778.81919127258|778.81919127258|778.81919127258|778.81919127258|778.81919127258|778.81919127258|778.81919127258|778.81919127258|778.81919127258|778.81919127258|778.81919127258|778.81919127258|778.81919127258|778.81919127258|778.81919127258|778.81919127258|778.81919127258|778.81919127258|778.81919127258|778.81919127258|778.81919127258|778.81919127258|778.81919127258|778.81919127258|778.81919127258|778.81919127258|778.81919127258|778.81919127258|778.81919127258|778.81919127258|778.81919127258|778.81919127258|778.81919127258|778.81919127258|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|||836.8191248134|836.8191248134||836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134||||||836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|||836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134|836.8191248134
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER||378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|378.74637561539|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006||344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|||344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|||344.69718744006|344.69718744006||||344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|333.91183516425|333.91183516425|333.91183516425|333.91183516425
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER||331.19481493604|331.19481493604|331.19481493604|331.19481493604|331.19481493604|331.19481493604|331.19481493604|331.19481493604|331.19481493604|331.19481493604|331.19481493604|331.19481493604|331.19481493604|331.19481493604|331.19481493604|331.19481493604|331.19481493604||||331.19481493604|331.19481493604|331.19481493604|331.19481493604|331.19481493604|331.19481493604|331.19481493604|331.19481493604|331.19481493604|331.19481493604|331.19481493604|331.19481493604|331.19481493604|331.19481493604|331.19481493604|331.19481493604|331.19481493604|331.19481493604|331.19481493604|331.19481493604|331.19481493604|331.19481493604|331.19481493604|331.19481493604|331.19481493604|331.19481493604|331.19481493604|331.19481493604|337.76777585416|337.76777585416|337.76777585416|337.76777585416|337.76777585416|337.76777585416|337.76777585416|337.76777585416|337.76777585416|337.76777585416|337.76777585416|337.76777585416|337.76777585416|337.76777585416|337.76777585416|337.76777585416|337.76777585416|337.76777585416|337.76777585416|337.76777585416|337.76777585416|337.76777585416|337.76777585416|337.76777585416|337.76777585416|337.76777585416|337.76777585416|337.76777585416|337.76777585416|337.76777585416|337.76777585416|337.76777585416|337.76777585416|337.76777585416|337.76777585416|337.76777585416|337.76777585416|337.76777585416|337.76777585416|337.76777585416|337.76777585416|337.76777585416|337.76777585416|337.76777585416|337.76777585416|348.72470612047|348.72470612047|348.72470612047|348.72470612047|348.72470612047|348.72470612047|348.72470612047|348.72470612047|348.72470612047|348.72470612047|348.72470612047|348.72470612047|||348.72470612047|348.72470612047||348.72470612047|348.72470612047|348.72470612047|348.72470612047|348.72470612047|348.72470612047|348.72470612047|348.72470612047|348.72470612047|348.72470612047|348.72470612047|348.72470612047|348.72470612047|348.72470612047|348.72470612047|348.72470612047|348.72470612047|348.72470612047|348.72470612047|348.72470612047|348.72470612047|348.72470612047|348.72470612047|348.72470612047|348.72470612047|348.72470612047|348.72470612047|348.72470612047|348.72470612047|348.72470612047|348.72470612047|348.72470612047|348.72470612047|348.72470612047|348.72470612047|348.72470612047|348.72470612047|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332||||||340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|||340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER||216.71411761236|216.71411761236|216.71411761236|216.71411761236|216.71411761236|216.71411761236|216.71411761236|216.71411761236|216.71411761236|216.71411761236|216.71411761236|216.71411761236|216.71411761236|216.71411761236|216.71411761236|216.71411761236|216.71411761236||||216.71411761236|216.71411761236|216.71411761236|216.71411761236|216.71411761236|216.71411761236|216.71411761236|216.71411761236|216.71411761236|216.71411761236|216.71411761236|216.71411761236|216.71411761236|216.71411761236|216.71411761236|216.71411761236|216.71411761236|216.71411761236|216.71411761236|216.71411761236|216.71411761236|216.71411761236|216.71411761236|216.71411761236|216.71411761236|216.71411761236|216.71411761236|216.71411761236|216.71411761236|216.71411761236|216.71411761236|216.71411761236|216.71411761236|216.71411761236|216.71411761236|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|||225.44562673584|225.44562673584||225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|225.44562673584|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223||||||221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|||221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER||183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388||183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|||183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|164.31813006533|164.31813006533|164.31813006533|164.31813006533|164.31813006533|164.31813006533|164.31813006533|164.31813006533|164.31813006533|164.31813006533|164.31813006533|164.31813006533|164.31813006533|||164.31813006533|151.96349770214||||151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER||137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706||||137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|||137.78951035706|137.78951035706||137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|137.78951035706|144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616||||||144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616|162.20293796823|162.20293796823|||162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER||95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975||||95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|95.919285232975|93.14360578071|93.14360578071|93.14360578071|93.14360578071|93.14360578071|93.14360578071|93.14360578071|93.14360578071|93.14360578071|93.14360578071|93.14360578071|93.14360578071|||93.14360578071|93.14360578071||93.14360578071|93.14360578071|93.14360578071|93.14360578071|93.14360578071|93.14360578071|93.14360578071|93.14360578071|93.14360578071|93.14360578071|93.14360578071|93.14360578071|93.14360578071|93.14360578071|93.14360578071|93.14360578071|93.14360578071|93.14360578071|93.14360578071|93.14360578071|93.14360578071|93.14360578071|93.14360578071|93.14360578071|93.14360578071|93.14360578071|93.14360578071|93.14360578071|93.14360578071|93.14360578071|93.14360578071|93.14360578071|93.14360578071|93.14360578071|93.14360578071|93.14360578071|93.14360578071|93.14360578071|93.14360578071|93.14360578071|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062||||||106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|||106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062
11014|1136006|/equities/viglacera|MSCI_FRONTIER||226.05730138794|226.05730138794|226.05730138794|226.05730138794|226.05730138794|226.05730138794|226.05730138794|226.05730138794|226.05730138794|226.05730138794|232.18226966162|232.18226966162|232.18226966162|232.18226966162|232.18226966162|232.18226966162|232.18226966162||||232.18226966162|232.18226966162|232.18226966162|232.18226966162|232.18226966162|232.18226966162|232.18226966162|232.18226966162|232.18226966162|232.18226966162|232.18226966162|232.18226966162|232.18226966162|232.18226966162|232.18226966162|232.18226966162|232.18226966162|232.18226966162|232.18226966162|232.18226966162|232.18226966162|232.18226966162|232.18226966162|232.18226966162|232.18226966162|232.18226966162|232.18226966162|232.18226966162|232.18226966162|232.18226966162|232.18226966162|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|||246.78188603973|246.78188603973||246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973||||||246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|||218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297
11015|13260|/equities/highteck-payment|MSCI_FRONTIER||150.1175993978|150.1175993978|150.1175993978|150.1175993978|150.1175993978|150.1175993978|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|||153.50703472452|||153.50703472452|153.50703472452|153.50703472452||153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452||153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452||153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452||||153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452||153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|||153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|164.90883132213|164.90883132213|164.90883132213||164.90883132213|164.90883132213|164.90883132213|164.90883132213|164.90883132213|164.90883132213|164.90883132213|164.90883132213||164.90883132213|164.90883132213|164.90883132213|164.90883132213|164.90883132213|164.90883132213|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006||170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006||170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER||286.35274428174|286.35274428174|286.35274428174|286.35274428174|286.35274428174|286.35274428174|286.35274428174|286.35274428174|286.35274428174|286.35274428174|286.35274428174|286.35274428174|286.35274428174|286.35274428174|286.35274428174|286.35274428174|286.35274428174||||286.35274428174|286.35274428174|286.35274428174|286.35274428174|286.35274428174|286.35274428174|286.35274428174|286.35274428174|286.35274428174|286.35274428174|286.35274428174|286.35274428174|286.35274428174|286.35274428174|286.35274428174|286.35274428174|286.35274428174|286.35274428174|286.35274428174|286.35274428174|286.35274428174|286.35274428174|286.35274428174|286.35274428174|286.35274428174|286.35274428174|286.35274428174|286.35274428174|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|||315.19983299768|315.19983299768||315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768||||||315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|||315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768|315.19983299768
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER||85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341||||85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|||85.8056718341|85.8056718341||85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341||||||85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|||85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER||183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181||||183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|183.21564220181|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|||205.08601482247|205.08601482247||205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|205.08601482247|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745||||||123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|||123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|||280.62465869079|280.62465869079|280.62465869079|280.62465869079|280.62465869079|280.62465869079|280.62465869079|280.62465869079|280.62465869079|280.62465869079|280.62465869079|280.62465869079|280.62465869079|280.62465869079|280.62465869079|280.62465869079|280.62465869079|280.62465869079|280.62465869079|280.62465869079||280.62465869079|280.62465869079|280.62465869079|280.62465869079|280.62465869079|280.62465869079|280.62465869079|280.62465869079|280.62465869079|280.62465869079|280.62465869079|280.62465869079|280.62465869079|280.62465869079|280.62465869079|280.62465869079|280.62465869079|280.62465869079|280.62465869079|280.62465869079|280.62465869079|280.62465869079|280.62465869079|280.62465869079|280.62465869079|280.62465869079|280.62465869079|280.62465869079|280.62465869079|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238||225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238||||225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238||||225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|225.99490927238|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|||180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|||180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER||158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605||||158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|158.28574733605|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|||162.12320356442|162.12320356442||162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442||||||162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|||162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|164.28353201036|164.28353201036|164.28353201036|164.28353201036|164.28353201036|164.28353201036|164.28353201036|164.28353201036|164.28353201036|164.28353201036|164.28353201036|164.28353201036|164.28353201036|164.28353201036|164.28353201036|164.28353201036|164.28353201036|164.28353201036|164.28353201036|164.28353201036|164.28353201036|164.28353201036|164.28353201036|164.28353201036|164.28353201036|169.73192686265|169.73192686265|169.73192686265|169.73192686265|169.73192686265|169.73192686265|169.73192686265|169.73192686265|169.73192686265|169.73192686265|169.73192686265|169.73192686265|169.73192686265|169.73192686265|169.73192686265|169.73192686265|169.73192686265|169.73192686265|169.73192686265|169.73192686265
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER||||851.24469863143|851.24469863143|||851.24469863143|851.24469863143|851.24469863143|851.24469863143|851.24469863143|851.24469863143|851.24469863143||851.24469863143|851.24469863143|851.24469863143|851.24469863143|||||851.24469863143||851.24469863143|851.24469863143|||||||||||||||||||||||||||||||||||||||||||||||851.24469863143||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||785.59271540503|785.59271540503||||||||785.59271540503|||||785.59271540503|785.59271540503|785.59271540503|785.59271540503|785.59271540503|785.59271540503|785.59271540503||||||785.59271540503||||||||||||||||
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|||171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588||171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588||171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|||||171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588||||171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|171.71718121588|180.25968782175||||180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175||180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175||191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER||189.21185579631|189.21185579631|189.21185579631|189.21185579631|189.21185579631|189.21185579631|189.21185579631|189.21185579631|189.21185579631|189.21185579631|189.21185579631|189.21185579631|189.21185579631|189.21185579631|189.21185579631|189.21185579631|189.21185579631|189.21185579631|189.21185579631|189.21185579631|189.21185579631|189.21185579631|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|183.9419197942|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645||170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|||170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|||170.19682426645|170.19682426645||||170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER||468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906||468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|468.30694272906|452.65853710146|452.65853710146|452.65853710146|452.65853710146|452.65853710146|452.65853710146|452.65853710146|452.65853710146|452.65853710146|452.65853710146|452.65853710146|452.65853710146|452.65853710146||452.65853710146|452.65853710146|452.65853710146||452.65853710146|452.65853710146|452.65853710146|452.65853710146|452.65853710146|452.65853710146|452.65853710146|452.65853710146|452.65853710146|452.65853710146|452.65853710146|452.65853710146|452.65853710146|452.65853710146|||452.65853710146|452.65853710146|452.65853710146|452.65853710146|452.65853710146|452.65853710146|452.65853710146|452.65853710146|452.65853710146|452.65853710146|452.65853710146|452.65853710146|452.65853710146|452.65853710146|452.65853710146|452.65853710146|452.65853710146|452.65853710146|452.65853710146|452.65853710146|452.65853710146|452.65853710146|452.65853710146|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631||||364.73541738631|364.73541738631||||364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|326.30632186077|326.30632186077||326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|||380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489||380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489||380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|||||380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489||||380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489||||380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489||380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489||380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER||277.33669453021|277.33669453021|277.33669453021|277.33669453021|277.33669453021|277.33669453021|289.24490736648|289.24490736648|289.24490736648|289.24490736648|289.24490736648|289.24490736648|289.24490736648|289.24490736648|289.24490736648|289.24490736648|289.24490736648|289.24490736648|289.24490736648|289.24490736648|289.24490736648||289.24490736648|289.24490736648|289.24490736648|289.24490736648|289.24490736648|289.24490736648|289.24490736648|289.24490736648|289.24490736648|289.24490736648|289.24490736648|289.24490736648|289.24490736648|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375||178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|||||178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375||||178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375||||178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375||178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375||178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|||86.900255861341|86.900255861341|86.900255861341|86.900255861341|86.900255861341|86.900255861341|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411||92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411||92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|||||92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|92.724267076411|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787||||88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787||||88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787||88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787||88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|||213.28346311155|213.28346311155|213.28346311155|213.28346311155|213.28346311155|213.28346311155|213.28346311155|213.28346311155|213.28346311155|213.28346311155|213.28346311155|213.28346311155|213.28346311155|213.28346311155|213.28346311155|213.28346311155|213.28346311155|213.28346311155|213.28346311155|213.28346311155||213.28346311155|213.28346311155|213.28346311155|213.28346311155|213.28346311155|213.28346311155|213.28346311155|213.28346311155|213.28346311155|213.28346311155|213.28346311155|213.28346311155|210.68570832787|210.68570832787|210.68570832787|210.68570832787|210.68570832787|210.68570832787|210.68570832787|210.68570832787|210.68570832787|210.68570832787|210.68570832787|210.68570832787|210.68570832787|210.68570832787|210.68570832787|210.68570832787|210.68570832787|210.68570832787|210.68570832787|210.68570832787|210.68570832787|210.68570832787|210.68570832787|210.68570832787|210.68570832787|210.68570832787|210.68570832787|210.68570832787|210.68570832787|210.68570832787|210.68570832787|210.68570832787|210.68570832787|210.68570832787|210.68570832787|210.68570832787|210.68570832787||210.68570832787|210.68570832787|210.68570832787|210.68570832787|210.68570832787|210.68570832787|210.68570832787|210.68570832787|210.68570832787|210.68570832787|210.68570832787|210.68570832787|210.68570832787|210.68570832787||||210.68570832787|210.68570832787|210.68570832787|210.68570832787|210.68570832787|210.68570832787|210.68570832787|210.68570832787|210.68570832787|210.68570832787|210.68570832787|210.68570832787|204.9093147452|204.9093147452|204.9093147452|204.9093147452|204.9093147452|204.9093147452|204.9093147452|204.9093147452|204.9093147452|204.9093147452|204.9093147452|204.9093147452|204.9093147452|204.9093147452|204.9093147452|204.9093147452|204.9093147452|204.9093147452|204.9093147452|204.9093147452|204.9093147452|204.9093147452|204.9093147452|204.9093147452|204.9093147452|204.9093147452|204.9093147452|204.9093147452|204.9093147452|204.9093147452|204.9093147452|204.9093147452|204.9093147452||||204.9093147452|204.9093147452|204.9093147452|204.9093147452|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|||164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|||164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|135.36261795545|135.36261795545|135.36261795545|135.36261795545|135.36261795545|135.36261795545|135.36261795545|135.36261795545|135.36261795545|135.36261795545|135.36261795545
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER||360.29739224592|360.29739224592|360.29739224592|360.29739224592|360.29739224592|360.29739224592|360.29739224592|360.29739224592|360.29739224592|360.29739224592|360.29739224592|360.29739224592|360.29739224592|360.29739224592|360.29739224592|360.29739224592|360.29739224592|360.29739224592|360.29739224592|360.29739224592|360.29739224592|360.29739224592|360.29739224592|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856||311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856||311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|||311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|296.06122100057|296.06122100057|296.06122100057|296.06122100057|296.06122100057|296.06122100057|296.06122100057|296.06122100057|296.06122100057|||296.06122100057||||296.06122100057|296.06122100057||||296.06122100057|296.06122100057|296.06122100057|296.06122100057|296.06122100057|296.06122100057|296.06122100057|296.06122100057|296.06122100057|296.06122100057|296.06122100057|296.06122100057|296.06122100057|296.06122100057|296.06122100057|296.06122100057||296.06122100057|296.06122100057|296.06122100057|296.06122100057|296.06122100057|296.06122100057|296.06122100057|296.06122100057|296.06122100057|296.06122100057|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER||91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108||91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108||91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|||||91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108|91.423995104108||||91.423995104108|91.423995104108|91.423995104108|91.423995104108|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989||||100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989||100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989||100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER||143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039||143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039||143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|143.29834319039|||||143.29834319039|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895||||148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895||||148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895||148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895||148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11036|944073|/equities/byd-a|EMCONSGROWTH|||676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236||676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|676.39066110236|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199||||648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199||648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|||||||648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|||675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|||257.70322284105|257.70322284105|257.70322284105|257.70322284105|257.70322284105|257.70322284105|257.70322284105|257.70322284105|257.70322284105|257.70322284105|257.70322284105|257.70322284105|257.70322284105|257.70322284105|257.70322284105|257.70322284105|257.70322284105|257.70322284105|257.70322284105|257.70322284105|257.70322284105|257.70322284105|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747||258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747||||258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747||258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|258.94876640747|||||||273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|||273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|||99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244||99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244||||99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244||99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|99.895008808244|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|||||||106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|||106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|||106.93150079892|106.93150079892|106.93150079892|106.93150079892|106.93150079892|106.93150079892|106.93150079892|106.93150079892|106.93150079892|106.93150079892|106.93150079892|106.93150079892|106.93150079892|106.93150079892|106.93150079892|106.93150079892|106.93150079892|106.93150079892|106.93150079892|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202||118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|118.26220241202|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212||||119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212||119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|||||||119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|||123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|||540.22688484317|540.22688484317|540.22688484317|540.22688484317|540.22688484317|540.22688484317|540.22688484317|540.22688484317|540.22688484317|540.22688484317|540.22688484317|540.22688484317|540.22688484317|540.22688484317|540.22688484317|540.22688484317|540.22688484317|540.22688484317|540.22688484317|540.22688484317|540.22688484317|540.22688484317|540.22688484317|540.22688484317|540.22688484317|540.22688484317|540.22688484317|540.22688484317|540.22688484317|540.22688484317|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793||568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793||||568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793||568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|||||||568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|||568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|574.79422579296|574.79422579296|574.79422579296|574.79422579296|574.79422579296
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|||0.0011638385428165|0.0011638385428165|0.0011638385428165|0.0011638385428165|0.0011638385428165|0.0011638385428165|0.0011638385428165|0.0011638385428165|0.0011638385428165|0.0011638385428165|0.0011638385428165|0.0011638385428165|0.0011638385428165|0.0011638385428165|0.0011638385428165|0.0011638385428165|0.0011638385428165|0.0011638385428165|0.0011638385428165|0.0011638385428165|0.0011638385428165|0.0011638385428165|0.0011638385428165|0.0011638385428165|0.0011638385428165|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397||0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397|0.0011808306965397||||0.0011808306965397|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792||0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|||||||0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|||0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|||102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279||102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279||||102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279||102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|||||||102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|||102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483
11043|944239|/equities/haid-group-a|EMCONSGROWTH|||89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837||89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837||||89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837||89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|||||||89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|||89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|||126.85932955322|126.85932955322|126.85932955322|126.85932955322|126.85932955322|126.85932955322|126.85932955322|126.85932955322|126.85932955322|126.85932955322|126.85932955322|126.85932955322|126.85932955322|126.85932955322|126.85932955322|126.85932955322|126.85932955322|126.85932955322|126.85932955322|126.85932955322|126.85932955322|126.85932955322|126.85932955322|126.85932955322|126.85932955322|126.85932955322|126.85932955322|126.85932955322|126.85932955322|126.85932955322|126.85932955322|126.85932955322|126.85932955322|126.85932955322|126.85932955322|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271||126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|126.81494432271|136.48343054233|136.48343054233||||136.48343054233|136.48343054233|136.48343054233|136.48343054233|136.48343054233|136.48343054233|136.48343054233|136.48343054233|136.48343054233|136.48343054233|136.48343054233|136.48343054233|136.48343054233|136.48343054233|136.48343054233|136.48343054233|136.48343054233|136.48343054233||136.48343054233|136.48343054233|136.48343054233|136.48343054233|136.48343054233|136.48343054233|136.48343054233|136.48343054233|136.48343054233|136.48343054233|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|||||||132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|130.47411185511|130.47411185511|||130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|||127.33983595474|127.33983595474|127.33983595474|127.33983595474|127.33983595474|127.33983595474|127.33983595474|127.33983595474|127.33983595474|127.33983595474|127.33983595474|127.33983595474|127.33983595474|127.33983595474|127.33983595474|127.33983595474|127.33983595474|127.33983595474|127.33983595474|127.33983595474|127.33983595474|127.33983595474|127.33983595474|127.33983595474|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086||132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086||||132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086||132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|||||||132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|||132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|||392.19566547492|392.19566547492|392.19566547492|392.19566547492|392.19566547492|392.19566547492|392.19566547492|392.19566547492|392.19566547492|392.19566547492|392.19566547492|392.19566547492|392.19566547492|392.19566547492|392.19566547492|392.19566547492|392.19566547492|392.19566547492|392.19566547492|392.19566547492|392.19566547492|392.19566547492|392.19566547492|392.19566547492|392.19566547492|392.19566547492|392.19566547492|412.20838244251|412.20838244251|412.20838244251|412.20838244251|412.20838244251|412.20838244251|412.20838244251|412.20838244251|412.20838244251|412.20838244251|412.20838244251|412.20838244251|412.20838244251|412.20838244251|412.20838244251|412.20838244251|412.20838244251|412.20838244251|412.20838244251|412.20838244251|412.20838244251|412.20838244251|412.20838244251|412.20838244251|412.20838244251|412.20838244251|412.20838244251|412.20838244251|412.20838244251|412.20838244251|412.20838244251|412.20838244251|412.20838244251|412.20838244251|412.20838244251|412.20838244251|412.20838244251|412.20838244251|412.20838244251|412.20838244251|412.20838244251|412.20838244251||412.20838244251|412.20838244251|412.20838244251|412.20838244251|412.20838244251|412.20838244251|412.20838244251|412.20838244251|412.20838244251|412.20838244251|482.40846180426|482.40846180426|482.40846180426|482.40846180426|482.40846180426|482.40846180426|482.40846180426|482.40846180426|482.40846180426|482.40846180426|482.40846180426|482.40846180426|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261||||560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261||560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|||||||560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|||515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|||105.20165331821|105.20165331821|105.20165331821|105.20165331821|105.20165331821|105.20165331821|105.20165331821|105.20165331821|105.20165331821|105.20165331821|105.20165331821|105.20165331821|105.20165331821|105.20165331821|105.20165331821|105.20165331821|105.20165331821|105.20165331821|105.20165331821|105.20165331821|105.20165331821|105.20165331821|105.20165331821|105.20165331821|105.20165331821|105.20165331821|105.20165331821|105.20165331821|105.20165331821|105.20165331821|105.20165331821|105.20165331821|105.20165331821|105.20165331821|105.20165331821|105.20165331821|105.20165331821|105.20165331821|105.20165331821|105.20165331821|105.20165331821|105.20165331821|105.20165331821|105.20165331821|105.20165331821|105.20165331821|105.20165331821|105.20165331821|105.20165331821|105.20165331821|105.20165331821|105.20165331821|105.20165331821|105.20165331821|105.20165331821|105.20165331821|105.20165331821|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769||94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769||||94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769||94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|94.178106009769|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|||||||90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|||90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|||582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219||582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|582.52057407219|699.91778397898|699.91778397898|699.91778397898|699.91778397898|699.91778397898|699.91778397898|699.91778397898|699.91778397898|699.91778397898|699.91778397898|699.91778397898|699.91778397898|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747||||751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747||751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|||||||751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|||660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|||331.15832867938|331.15832867938|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697||337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697||||337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697||337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|337.16320536697|357.25524006842|357.25524006842|357.25524006842|357.25524006842|||||||357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|||357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842||357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|||99.457181981603|99.457181981603|99.457181981603|99.457181981603|99.457181981603|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176||90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|90.923136399176|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369||||95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369||95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|||||||95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|||95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536
11051|944183|/equities/faw-car-a|EMCONSGROWTH|||124.65246471798|124.65246471798|124.65246471798|124.65246471798|124.65246471798|124.65246471798|124.65246471798|124.65246471798|124.65246471798|124.65246471798|124.65246471798|124.65246471798|124.65246471798|124.65246471798|124.65246471798|124.65246471798|124.65246471798|124.65246471798|124.65246471798|124.65246471798|124.65246471798|124.65246471798|124.65246471798|124.65246471798|124.65246471798|124.65246471798|124.65246471798|124.65246471798|124.65246471798|124.65246471798|124.65246471798|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808||130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808|130.39369929808||||132.32028261292|132.32028261292|132.32028261292|132.32028261292|132.32028261292|132.32028261292|132.32028261292|132.32028261292|132.32028261292|132.32028261292|132.32028261292|132.32028261292|132.32028261292|132.32028261292|132.32028261292|132.32028261292|132.32028261292|132.32028261292||132.32028261292|132.32028261292|132.32028261292|132.32028261292|132.32028261292|132.32028261292|132.32028261292|132.32028261292|132.32028261292|132.32028261292|132.32028261292|132.32028261292|132.32028261292|132.32028261292|132.32028261292|132.32028261292|132.32028261292|132.32028261292|132.32028261292|132.32028261292|132.32028261292|132.32028261292|132.32028261292|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|||||||139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|||139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|||124.2693529671|124.2693529671|124.2693529671|124.2693529671|124.2693529671|124.2693529671|124.2693529671|124.2693529671|124.2693529671|124.2693529671|124.2693529671|124.2693529671|124.2693529671|124.2693529671|124.2693529671|124.2693529671|124.2693529671|124.2693529671|124.2693529671|124.2693529671|124.2693529671|124.12784722127|124.12784722127|124.12784722127|124.12784722127|124.12784722127|124.12784722127|124.12784722127|124.12784722127|124.12784722127|124.12784722127|124.12784722127|124.12784722127|124.12784722127|124.12784722127|124.12784722127|124.12784722127|124.12784722127|124.12784722127|124.12784722127|124.12784722127|124.12784722127|124.12784722127|124.12784722127|124.12784722127|124.12784722127|124.12784722127|124.12784722127|124.12784722127|124.12784722127|124.12784722127|124.12784722127|124.12784722127|124.12784722127|124.12784722127|124.12784722127|124.12784722127|124.12784722127|124.12784722127|124.12784722127|124.12784722127|124.12784722127|124.12784722127|124.12784722127|124.12784722127|124.12784722127|124.12784722127|124.12784722127|124.12784722127||124.12784722127|148.14336872533|148.14336872533|148.14336872533|148.14336872533|148.14336872533|148.14336872533|148.14336872533|148.14336872533|148.14336872533|148.14336872533|148.14336872533|148.14336872533|148.14336872533|148.14336872533|148.14336872533|148.14336872533|148.14336872533|148.14336872533|148.14336872533|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043||||151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043||151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|||||||151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|||151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|170.46990584815|170.46990584815|170.46990584815|170.46990584815|170.46990584815|170.46990584815|170.46990584815|170.46990584815|170.46990584815|170.46990584815|170.46990584815|170.46990584815|170.46990584815|170.46990584815|170.46990584815|170.46990584815|170.46990584815|170.46990584815|170.46990584815
11053|1013770|/equities/autek-china|EMCONSGROWTH|||111.53439680133|111.53439680133|111.53439680133|111.53439680133|111.53439680133|111.53439680133|111.53439680133|111.53439680133|111.53439680133|111.53439680133|111.53439680133|111.53439680133|111.53439680133|111.53439680133|111.53439680133|111.53439680133|111.53439680133|111.53439680133|111.53439680133|111.53439680133|111.53439680133|111.53439680133|111.53439680133|111.53439680133|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559||122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559||||122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559||122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|122.78115015559|124.22966808546|124.22966808546|124.22966808546|124.22966808546|||||||124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|||124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843
11054|944741|/equities/chinese-town-a|EMCONSGROWTH|||104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533||104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533||||104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533||104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|104.83182542533|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|||||||115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|||115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002
11055|944957|/equities/longping-tech-a|EMCONSGROWTH|||54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739||54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739||||54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739||54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|54.585389361739|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|||||||53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|||53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|||68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418||68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418||||68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418||68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|||||||68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|||68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|||341.81981216444|341.81981216444|341.81981216444|341.81981216444|341.81981216444|341.81981216444|341.81981216444|341.81981216444|341.81981216444|341.81981216444|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069||409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|409.90503917069|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759||||497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759||497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|497.4515347759|||||||547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|||547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|||104.22124431128|104.22124431128|104.22124431128|104.22124431128|104.22124431128|104.22124431128|104.22124431128|104.22124431128|104.22124431128|104.22124431128|104.22124431128|104.22124431128|104.22124431128|104.22124431128|104.22124431128|104.22124431128|104.22124431128|104.22124431128|104.22124431128|104.22124431128|104.22124431128|104.22124431128|104.22124431128|104.22124431128|104.22124431128|104.22124431128|104.22124431128|104.22124431128|104.22124431128|104.22124431128|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165||108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|108.0505560165|111.85010405112|111.85010405112|111.85010405112|111.85010405112|111.85010405112||||111.85010405112|111.85010405112|111.85010405112|111.85010405112|111.85010405112|111.85010405112|111.85010405112|111.85010405112|111.85010405112|111.85010405112|111.85010405112|111.85010405112|111.85010405112|111.85010405112|111.85010405112|111.85010405112|111.85010405112|111.85010405112||111.85010405112|111.85010405112|111.85010405112|111.85010405112|111.85010405112|111.85010405112|111.85010405112|111.85010405112|111.85010405112|111.85010405112|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|||||||120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|||120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|||110.12549173323|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184||98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184||||98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184||98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|||||||98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|||101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|||70.23561418132|70.23561418132|70.23561418132|70.23561418132|70.23561418132|70.23561418132|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412||76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412||||76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412||76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|||||||76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|||76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412
11061|1017433|/equities/giant-network|EMCONSGROWTH|||527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837||527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837||||527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837||527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|||||||527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|||488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|||130.47400679648|130.47400679648|130.47400679648|130.47400679648|130.47400679648|130.47400679648|130.47400679648|130.47400679648|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574||151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|151.50959960574|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883||||153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883||153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|||||||153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|115.63449717345|115.63449717345|115.63449717345|115.63449717345|115.63449717345|115.63449717345|115.63449717345|115.63449717345|115.63449717345|||115.63449717345|115.63449717345|115.63449717345|115.63449717345|115.63449717345|115.63449717345|113.63117947924|113.63117947924|113.63117947924|113.63117947924|113.63117947924|113.63117947924|113.63117947924|113.63117947924|113.63117947924|113.63117947924|113.63117947924|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314
11063|1017650|/equities/betta-pharma|EMCONSGROWTH|||112.12844167382|112.12844167382|112.12844167382|112.12844167382|112.12844167382|112.12844167382|112.12844167382|112.12844167382|112.12844167382|112.12844167382|112.12844167382|112.12844167382|112.12844167382|112.12844167382|112.12844167382|112.12844167382|112.12844167382|112.12844167382|112.12844167382|112.12844167382|112.12844167382|112.12844167382|112.12844167382|112.12844167382|112.12844167382|112.12844167382|112.12844167382|112.12844167382|141.28731845697|141.28731845697|141.28731845697|141.28731845697|141.28731845697|141.28731845697|141.28731845697|141.28731845697|141.28731845697|141.28731845697|141.28731845697|141.28731845697|141.28731845697|141.28731845697|141.28731845697|141.28731845697|141.28731845697|141.28731845697|141.28731845697|141.28731845697|141.28731845697|141.28731845697|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426||111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426||||111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426||111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|||||||111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|||116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|125.63652722775|125.63652722775
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|||125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115||125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115||||125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115||125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|125.72807679115|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|||||||127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|||127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|||50.686869037628|50.686869037628|50.686869037628|50.686869037628|50.686869037628|50.686869037628|50.686869037628|50.686869037628|50.686869037628|50.686869037628|50.686869037628|50.686869037628|50.686869037628|50.686869037628|50.686869037628|50.686869037628|50.686869037628|50.686869037628|50.686869037628|50.686869037628|50.686869037628|50.686869037628|50.686869037628|50.686869037628|50.686869037628|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068||54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068||||54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|54.976701018068|53.560038012634|53.560038012634|53.560038012634|53.560038012634|53.560038012634|53.560038012634|53.560038012634|53.560038012634|53.560038012634|53.560038012634|53.560038012634|53.560038012634||53.560038012634|53.560038012634|53.560038012634|53.560038012634|53.560038012634|53.560038012634|53.560038012634|53.560038012634|53.560038012634|53.560038012634|53.560038012634|53.560038012634|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|||||||54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|||54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033
11066|944466|/equities/aodong-a|EMCONSGROWTH|||111.71349009926|111.71349009926|111.71349009926|111.71349009926|111.71349009926|111.71349009926|111.71349009926|111.71349009926|111.71349009926|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551||112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|112.92061143551|116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997||||116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997||116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997|||||||116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|||124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156
11067|950862|/equities/by-health|EMCONSGROWTH|||120.1374274525|120.1374274525|120.1374274525|120.1374274525|120.1374274525|120.1374274525|120.1374274525|120.1374274525|120.1374274525|120.1374274525|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071||130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071||||130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071||130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|||||||130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|||130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|||82.987125168894|82.987125168894|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914||85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|85.510541240914|95.716826444713|95.716826444713|95.716826444713|95.716826444713|95.716826444713|95.716826444713|95.716826444713|95.716826444713|95.716826444713|95.716826444713|95.716826444713|95.716826444713|95.716826444713|95.716826444713|95.716826444713|95.716826444713|95.716826444713||||95.716826444713|95.716826444713|95.716826444713|95.716826444713|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935||102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|||||||102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|||102.24299693935|101.64128055845|101.64128055845|101.64128055845|101.64128055845|101.64128055845|101.64128055845|101.64128055845|101.64128055845|101.64128055845|101.64128055845|101.64128055845|101.64128055845|101.64128055845|101.64128055845|101.64128055845|101.64128055845|101.64128055845|101.64128055845|101.64128055845|101.64128055845|101.64128055845|101.64128055845|101.64128055845|101.64128055845|101.64128055845|101.64128055845|101.64128055845|101.64128055845|108.09337405584|108.09337405584|108.09337405584|108.09337405584|108.09337405584|108.09337405584|108.09337405584|108.09337405584|108.09337405584|108.09337405584|108.09337405584|108.09337405584|108.09337405584|108.09337405584|108.09337405584|108.09337405584|108.09337405584|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|||78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894||78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|78.68086419894|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036||||81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036||81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|||||||81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|||81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686
11070|944552|/equities/navinfo-a|EMCONSGROWTH|||63.333252430672|63.333252430672|63.333252430672|63.333252430672|63.333252430672|63.333252430672|63.333252430672|63.333252430672|63.333252430672|63.333252430672|63.333252430672|63.333252430672|63.333252430672|63.333252430672|63.333252430672|63.333252430672|63.333252430672|63.333252430672|63.333252430672|63.333252430672|63.333252430672|63.333252430672|63.333252430672|63.333252430672|63.333252430672|63.333252430672|63.333252430672|70.359335692972|70.359335692972|70.359335692972|70.359335692972|70.359335692972|70.359335692972|70.359335692972|70.359335692972|70.359335692972|70.359335692972|70.359335692972|70.359335692972|70.359335692972|70.359335692972|70.359335692972|70.359335692972|70.359335692972|70.359335692972|70.359335692972|70.359335692972|70.359335692972|70.359335692972|70.359335692972|70.359335692972|70.359335692972|70.359335692972|70.359335692972|70.359335692972|70.359335692972|70.359335692972|70.359335692972|70.359335692972|70.359335692972|70.359335692972|70.359335692972|70.359335692972|70.359335692972|70.359335692972|70.359335692972|70.359335692972|70.359335692972|70.359335692972||70.359335692972|70.359335692972|70.359335692972|70.359335692972|70.359335692972|70.359335692972|70.359335692972|70.359335692972|70.359335692972|70.359335692972|70.359335692972|70.359335692972|70.359335692972|70.359335692972|70.359335692972|77.935439795492|77.935439795492|77.935439795492|77.935439795492|77.935439795492|77.935439795492|77.935439795492|77.935439795492|77.935439795492|77.935439795492|77.935439795492|77.935439795492|77.935439795492|77.935439795492|77.935439795492|77.935439795492|77.935439795492||||77.935439795492|77.935439795492|77.935439795492|77.935439795492|77.935439795492|77.935439795492|77.935439795492|77.935439795492|77.935439795492|77.935439795492|77.935439795492|77.935439795492|77.935439795492|77.935439795492|77.935439795492|77.935439795492|77.935439795492|77.935439795492||77.935439795492|77.935439795492|77.935439795492|77.935439795492|77.935439795492|77.935439795492|77.935439795492|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|||||||70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|||70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|||99.764573611359|99.764573611359|99.764573611359|99.764573611359|99.764573611359|99.764573611359|99.764573611359|99.764573611359|99.764573611359|99.764573611359|99.764573611359|99.764573611359|99.764573611359|99.764573611359|99.764573611359|99.764573611359|99.764573611359|99.764573611359|99.764573611359|99.764573611359|99.764573611359|99.764573611359|99.764573611359|99.764573611359|99.764573611359|99.764573611359|99.764573611359|99.764573611359|99.764573611359|99.764573611359|99.764573611359|99.764573611359|99.764573611359|99.764573611359|99.764573611359|99.764573611359|99.764573611359|99.764573611359|99.764573611359|99.764573611359|99.764573611359|99.764573611359|99.764573611359|103.74959557749|103.74959557749|103.74959557749|103.74959557749|103.74959557749|103.74959557749|103.74959557749|103.74959557749|103.74959557749|103.74959557749|103.74959557749|103.74959557749|103.74959557749|103.74959557749|103.74959557749|103.74959557749|103.74959557749|103.74959557749|103.74959557749|103.74959557749|103.74959557749|103.74959557749|103.74959557749|103.74959557749|103.74959557749|103.74959557749||103.74959557749|103.74959557749|103.74959557749|103.74959557749|103.74959557749|103.74959557749|103.74959557749|103.74959557749|103.74959557749|103.74959557749|103.74959557749|103.74959557749|103.74959557749|103.74959557749|103.74959557749|103.74959557749|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855||||105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855||105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|||||||105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|||105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|||78.910533366653|78.910533366653|78.910533366653|78.910533366653|78.910533366653|78.910533366653|78.910533366653|78.910533366653|78.910533366653|78.910533366653|78.910533366653|78.910533366653|78.910533366653|78.910533366653|78.910533366653|78.910533366653|78.910533366653|78.910533366653|78.910533366653|78.910533366653|78.910533366653|78.910533366653|78.910533366653|78.910533366653|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741||81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741||||81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741||81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|81.184511534741|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|||||||82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|||82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|||113.51785173614|113.51785173614|113.51785173614|113.51785173614|113.51785173614|113.51785173614|113.51785173614|113.51785173614|113.51785173614|113.51785173614|113.51785173614|113.51785173614|113.51785173614|113.51785173614|113.51785173614|113.51785173614|113.51785173614|113.51785173614|113.51785173614|113.51785173614|113.51785173614|113.51785173614|113.51785173614|113.51785173614|113.51785173614|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657||113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657||||113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|113.02056126657|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061||105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|||||||105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|||105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|108.67329230674|108.67329230674|108.67329230674|108.67329230674|108.67329230674|108.67329230674|108.67329230674|108.67329230674|108.67329230674|108.67329230674|108.67329230674|108.67329230674|108.67329230674|108.67329230674|108.67329230674|108.67329230674|108.67329230674|108.67329230674|108.67329230674|108.67329230674|108.67329230674|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908
11074|944054|/equities/shunxin-a|EMCONSGROWTH|||119.23362017604|119.23362017604|119.23362017604|119.23362017604|119.23362017604|119.23362017604|119.23362017604|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641||126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641||||126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641||126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|||||||126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|||126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|||78.095585038547|78.095585038547|78.095585038547|78.095585038547|78.095585038547|78.095585038547|78.095585038547|78.095585038547|78.095585038547|78.095585038547|78.095585038547|78.095585038547|78.095585038547|78.095585038547|78.095585038547|78.095585038547|78.095585038547|78.095585038547|78.095585038547|78.095585038547|78.095585038547|78.095585038547|78.095585038547|78.095585038547|92.475529944993|92.475529944993|92.475529944993|92.475529944993|92.475529944993|92.475529944993|92.475529944993|92.475529944993|92.475529944993|92.475529944993|92.475529944993|92.475529944993|92.475529944993|92.475529944993|92.475529944993|92.475529944993|92.475529944993|92.475529944993|92.475529944993|92.475529944993|92.475529944993|92.475529944993|92.475529944993|92.475529944993|92.475529944993|92.475529944993|92.475529944993|92.475529944993|92.475529944993|92.475529944993|92.475529944993|92.475529944993|92.475529944993|92.475529944993|92.475529944993|92.475529944993|92.475529944993|92.475529944993|92.475529944993|92.475529944993|92.475529944993|92.475529944993|92.475529944993|92.475529944993|92.475529944993||92.475529944993|92.475529944993|92.475529944993|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813||||99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813||99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|||||||99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|||101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|||156.54423927908|156.54423927908|156.54423927908|156.54423927908|156.54423927908|156.54423927908|156.54423927908|156.54423927908|156.54423927908|156.54423927908|156.54423927908|156.54423927908|156.54423927908|156.54423927908|156.54423927908|156.54423927908|156.54423927908|156.54423927908|156.54423927908|156.54423927908|156.54423927908|156.54423927908|156.54423927908|156.54423927908|156.54423927908|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299||154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299||||154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299||154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|||||||154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|||154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|||556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836||556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|556.8278360836|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212||||578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212||578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|||||||578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|||578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|||57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161||57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|57.118652755161|62.739483040785|62.739483040785|62.739483040785|62.739483040785||||62.739483040785|62.739483040785|62.739483040785|62.739483040785|62.739483040785|62.739483040785|62.739483040785|62.739483040785|62.739483040785|62.739483040785|62.739483040785|62.739483040785|62.739483040785|62.739483040785|62.739483040785|62.739483040785|62.739483040785|62.739483040785||62.739483040785|62.739483040785|62.739483040785|62.739483040785|62.739483040785|62.739483040785|62.739483040785|62.739483040785|62.739483040785|62.739483040785|68.594729118325|68.594729118325|68.594729118325|68.594729118325|68.594729118325|68.594729118325|68.594729118325|68.594729118325|68.594729118325|68.594729118325|68.594729118325|68.594729118325|68.594729118325|68.594729118325|68.594729118325|68.594729118325|68.594729118325|68.594729118325|68.594729118325|||||||68.594729118325|68.594729118325|68.594729118325|68.594729118325|68.594729118325|68.594729118325|68.594729118325|68.594729118325|68.594729118325|68.594729118325|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|||73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|78.484133828701|78.484133828701|78.484133828701|78.484133828701|78.484133828701|78.484133828701|78.484133828701|78.484133828701|78.484133828701|78.484133828701|78.484133828701|78.484133828701|78.484133828701|78.484133828701|78.484133828701|78.484133828701|78.484133828701|78.484133828701|86.00058495365|86.00058495365|86.00058495365|86.00058495365|86.00058495365|86.00058495365|86.00058495365|86.00058495365|86.00058495365|86.00058495365|86.00058495365|86.00058495365
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|||62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954||62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954||||62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954||62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.283367925954|62.087172460977|62.087172460977|||||||62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|||62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|||69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507||69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|69.420666385507|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956||||73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956||73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|||||||73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|||69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938
11081|944487|/equities/joyoung-a|EMCONSGROWTH|||74.351887510179|74.351887510179|74.351887510179|74.351887510179|74.351887510179|74.351887510179|74.351887510179|74.351887510179|74.351887510179|74.351887510179|74.351887510179|74.351887510179|74.351887510179|74.351887510179|74.351887510179|74.351887510179|74.351887510179|74.351887510179|74.351887510179|74.351887510179|74.351887510179|74.351887510179|74.351887510179|74.351887510179|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843||78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|78.84528001843|82.966211756368|82.966211756368|82.966211756368|82.966211756368|82.966211756368|82.966211756368|82.966211756368|82.966211756368|82.966211756368|82.966211756368|82.966211756368||||82.966211756368|82.966211756368|82.966211756368|82.966211756368|82.966211756368|82.966211756368|82.966211756368|82.966211756368|82.966211756368|82.966211756368|82.966211756368|82.966211756368|82.966211756368|82.966211756368|82.966211756368|82.966211756368|82.966211756368|82.966211756368||82.966211756368|82.966211756368|82.966211756368|82.966211756368|82.966211756368|82.966211756368|82.966211756368|82.966211756368|82.966211756368|82.966211756368|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|||||||91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|||91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197
11082|944824|/equities/suofeiya-a|EMCONSGROWTH|||100.21829758887|100.21829758887|100.21829758887|100.21829758887|100.21829758887|100.21829758887|100.21829758887|100.21829758887|100.21829758887|100.21829758887|100.21829758887|100.21829758887|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336||106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336||||106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336||106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|106.44761183336|111.77362506784|111.77362506784|111.77362506784|111.77362506784|||||||111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|||111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237
11083|102616|/equities/minor-internat|EMCONSGROWTH||128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234||128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|||128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234||128.13871285234||128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|||128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234||||128.13871285234|128.13871285234|128.13871285234|128.13871285234||128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234|128.13871285234||128.13871285234|129.21507442228|129.21507442228|129.21507442228|129.21507442228|129.21507442228|129.21507442228|129.21507442228|129.21507442228|129.21507442228|129.21507442228|129.21507442228|129.21507442228|129.21507442228|129.21507442228|129.21507442228|129.21507442228|129.21507442228|129.21507442228|129.21507442228|129.21507442228|129.21507442228|129.21507442228|129.21507442228|129.21507442228|129.21507442228|129.21507442228|129.21507442228|129.21507442228|129.21507442228|129.21507442228|129.21507442228|129.21507442228|129.21507442228|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856||||126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856||126.34329140856|126.34329140856||126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856||126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856||126.34329140856
11084|43227|/equities/air-new-zealand?cid=43227|NZX50||103.55717416682|103.55717416682|103.55717416682|103.55717416682|103.55717416682|103.55717416682|103.55717416682|103.55717416682|103.55717416682|103.55717416682|103.55717416682|103.55717416682|103.55717416682|103.55717416682|103.55717416682|103.55717416682|103.55717416682|103.55717416682|103.55717416682|103.55717416682|103.55717416682|103.55717416682|103.55717416682|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264||119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264||119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|119.28763453264|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207||139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|||139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207||139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|||139.90550946207|139.90550946207|139.90550946207|||139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691||142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50||141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504||141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504||141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504|141.20135538504||141.20135538504|141.20135538504|150.82553262163|150.82553262163|150.82553262163|150.82553262163|150.82553262163|150.82553262163|150.82553262163|150.82553262163|150.82553262163|150.82553262163|150.82553262163|150.82553262163|||150.82553262163|150.82553262163|150.82553262163|150.82553262163|150.82553262163|150.82553262163|150.82553262163|150.82553262163|150.82553262163|150.82553262163|150.82553262163|150.82553262163|150.82553262163|150.82553262163|150.82553262163|150.82553262163|150.82553262163|150.82553262163|150.82553262163|151.51796974336|151.51796974336|151.51796974336|151.51796974336|151.51796974336|151.51796974336|151.51796974336|151.51796974336|151.51796974336|151.51796974336|151.51796974336|151.51796974336|151.51796974336|151.51796974336|151.51796974336|151.51796974336|151.51796974336|151.51796974336|151.51796974336|151.51796974336||151.51796974336|151.51796974336|151.51796974336|151.51796974336|151.51796974336|151.51796974336|151.51796974336|151.51796974336|151.51796974336|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|||151.55434278563|151.55434278563|151.55434278563|||151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486||119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50||114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127||114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127||114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127||114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|||114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127||114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|||125.0063659636|125.0063659636|125.0063659636|||125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636||125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636
11087|1096344|/equities/arvida|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11088|43240|/equities/chorus|NZX50||122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962||122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|122.65076369962|125.63329819886|125.63329819886|125.63329819886||125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886||125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|||125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886||130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|||130.41293216262|130.41293216262|130.41293216262|||130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542||135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50||86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999||86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999||86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999|86.309402913999||89.081623022457|89.081623022457|89.081623022457|89.081623022457|89.081623022457|89.081623022457|89.081623022457|89.081623022457|89.081623022457|89.081623022457|89.081623022457|89.081623022457|89.081623022457|89.081623022457|89.081623022457|89.081623022457||89.081623022457|89.081623022457|89.081623022457|89.081623022457|89.081623022457|89.081623022457|89.081623022457|89.081623022457|89.081623022457|89.081623022457|89.081623022457|89.081623022457|89.081623022457|89.081623022457|||89.081623022457|89.081623022457|89.081623022457|89.081623022457|89.081623022457|89.081623022457|89.081623022457|89.081623022457|89.081623022457|89.081623022457|89.081623022457|89.081623022457|89.081623022457|89.081623022457|89.081623022457|89.081623022457|89.081623022457|89.081623022457|89.081623022457|89.081623022457|89.081623022457|89.081623022457|89.081623022457|89.081623022457|89.081623022457|89.081623022457|89.081623022457|89.081623022457|89.081623022457|89.081623022457|89.081623022457|89.081623022457|89.081623022457||93.438668116741|93.438668116741|93.438668116741|93.438668116741|93.438668116741||93.438668116741|93.438668116741|93.438668116741|93.438668116741|93.438668116741|93.438668116741|93.438668116741|93.438668116741|93.438668116741|93.438668116741|93.438668116741|93.438668116741|93.438668116741|93.438668116741|93.438668116741|93.438668116741|93.438668116741|93.438668116741|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|||95.168837584019|95.168837584019|95.168837584019|||95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019||95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019
11090|43248|/equities/ebos-group|NZX50||105.07664564354|105.07664564354|105.07664564354|105.07664564354|105.07664564354|105.07664564354|105.07664564354|105.07664564354|105.07664564354|105.07664564354|105.07664564354|105.07664564354|105.07664564354|105.07664564354|105.07664564354|105.07664564354|105.07664564354|105.07664564354|105.07664564354|105.07664564354|105.07664564354|105.07664564354|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233||106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233||106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233||106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|||106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233||106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|||106.26790890233|106.26790890233|106.26790890233|||106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233||106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50||126.41131101322|126.41131101322|126.41131101322|126.41131101322|126.41131101322|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706||105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706||105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706||105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|||105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415||101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|||101.07111271415|101.07111271415|101.07111271415|||101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415||101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|100.11501432732|100.11501432732
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50||181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497||181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497||181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497||181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497||||181.07488677497|||181.07488677497|181.07488677497|181.07488677497|181.07488677497|181.07488677497|189.62309593994|189.62309593994|189.62309593994|189.62309593994|189.62309593994|189.62309593994|189.62309593994|189.62309593994|189.62309593994|189.83951298475|189.83951298475|189.83951298475|189.83951298475|189.83951298475|189.83951298475|189.83951298475|189.83951298475|189.83951298475|189.83951298475|189.83951298475|189.83951298475|189.83951298475|189.83951298475|189.83951298475|189.83951298475|189.83951298475|189.83951298475|189.83951298475|189.83951298475|189.83951298475|189.83951298475|189.83951298475|189.83951298475|189.83951298475||189.83951298475|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|||192.31070555108|192.31070555108|192.31070555108|||192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411||141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411
11093|1096357|/equities/freightways?cid=1096357|NZX50||232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525||232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525||232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525||232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|||232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|232.066127525|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721||180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|||180.87491038721|180.87491038721|180.87491038721|||180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721||180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50||90.341033752526|90.341033752526|90.341033752526|90.341033752526|90.341033752526|90.341033752526|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934||79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934||79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934||79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|||79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934||79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934|79.396259394934||79.396259394934|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627||82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|||82.591733566627|82.591733566627|82.591733566627|||82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578||83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50||96.656581461942|96.656581461942|96.656581461942|96.656581461942|96.656581461942|96.656581461942|96.656581461942|96.656581461942|96.656581461942|96.656581461942|96.656581461942|96.656581461942|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443||97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443||97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443||97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443||||||97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443||97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|||97.89594411443|97.89594411443|97.89594411443|||97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443||97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|89.327637158214|89.327637158214
11096|43257|/equities/heartland-nz|NZX50||189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907||189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907||189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907||189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|||189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|189.73914297907|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685||134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|||134.01171246685|134.01171246685|134.01171246685|||134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685||134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50||105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736||105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736||105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736||105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|||105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736||105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|||105.36535320736|105.36535320736|105.36535320736|||105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736||105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736
11098|1096367|/equities/investore-property|NZX50||103.66133185223|103.66133185223|103.66133185223|103.66133185223|103.66133185223|103.66133185223|103.66133185223|103.66133185223|103.66133185223|103.66133185223|103.66133185223|103.66133185223|103.66133185223|103.66133185223|103.66133185223|103.66133185223|103.66133185223|103.66133185223|103.66133185223|103.66133185223|103.66133185223|103.66133185223|103.66133185223|103.66133185223|103.66133185223|103.66133185223|103.66133185223|103.66133185223|103.66133185223|103.66133185223|103.66133185223|103.66133185223|103.66133185223|103.66133185223|103.66133185223|103.66133185223|103.66133185223|103.66133185223|103.66133185223|103.66133185223|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962||108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962||108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962||108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|||108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962||108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|||108.16872251962|108.16872251962|108.16872251962|||108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962||108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962
11099|43262|/equities/kathmandu|NZX50||1.7882324610582E-11|1.7882324610582E-11|1.7882324610582E-11|1.7882324610582E-11|1.7882324610582E-11|1.7882324610582E-11|1.7882324610582E-11|1.7882324610582E-11|1.7882324610582E-11|1.7882324610582E-11|1.7882324610582E-11|1.7882324610582E-11|1.7882324610582E-11|1.7882324610582E-11|1.7882324610582E-11|1.7882324610582E-11|1.7882324610582E-11|1.7882324610582E-11|1.7882324610582E-11|1.7882324610582E-11|1.7882324610582E-11|1.7882324610582E-11|1.7882324610582E-11|1.7882324610582E-11|1.7882324610582E-11|1.7882324610582E-11|1.7882324610582E-11|1.7882324610582E-11|1.7882324610582E-11|1.7882324610582E-11|1.7882324610582E-11|1.7882324610582E-11|1.7882324610582E-11|1.7882324610582E-11|1.7882324610582E-11|1.7882324610582E-11|1.7882324610582E-11|1.7882324610582E-11|1.7882324610582E-11|1.7882324610582E-11|1.7882324610582E-11|1.7882324610582E-11|1.7882324610582E-11|1.7882324610582E-11|1.7882324610582E-11|1.7882324610582E-11|1.7882324610582E-11|1.7882324610582E-11|1.7882324610582E-11|1.7882324610582E-11|1.7882324610582E-11|1.7882324610582E-11|1.7882324610582E-11|1.7882324610582E-11|1.7882324610582E-11||1.7882324610582E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11||1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11||1.874673663691E-11|1.874673663691E-11|1.874673663691E-11||1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|||1.874673663691E-11||||||1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11||1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|||1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|||1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.874673663691E-11|1.8412006361262E-11|1.8412006361262E-11|1.8412006361262E-11|1.8412006361262E-11|1.8412006361262E-11||1.8412006361262E-11|1.8412006361262E-11|1.8412006361262E-11|1.8412006361262E-11|1.8412006361262E-11|1.8412006361262E-11|1.8412006361262E-11|1.8412006361262E-11|1.8412006361262E-11|1.8412006361262E-11|1.8412006361262E-11
11100|43265|/equities/kiwi-income|NZX50||88.967920189532|88.967920189532|88.967920189532|88.967920189532|88.967920189532|88.967920189532|88.967920189532|88.967920189532|88.967920189532|88.967920189532|88.967920189532|88.967920189532|88.967920189532|88.967920189532|88.967920189532|88.967920189532|88.967920189532|88.967920189532|88.967920189532|88.967920189532|88.967920189532|88.967920189532|88.967920189532|88.967920189532|88.967920189532|88.967920189532|88.967920189532|88.967920189532|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597||94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597||94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597||94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|||94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597||94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|||94.374643516597|94.374643516597|94.374643516597|||94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597||94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50||189.11817173708|189.11817173708|189.11817173708|189.11817173708|189.11817173708|189.11817173708|189.11817173708|189.11817173708|189.11817173708|189.11817173708|189.11817173708|189.11817173708|189.11817173708|189.11817173708|189.11817173708|189.11817173708|189.11817173708|186.53282675821|186.53282675821|186.53282675821|186.53282675821|186.53282675821|186.53282675821|186.53282675821|186.53282675821|186.53282675821|186.53282675821|186.53282675821|186.53282675821|186.53282675821|186.53282675821|186.53282675821|186.53282675821|186.53282675821|186.53282675821|186.53282675821|186.53282675821|186.53282675821|186.53282675821|186.53282675821|186.53282675821|186.53282675821|186.53282675821|186.53282675821|186.53282675821|186.53282675821|186.53282675821|186.53282675821|186.53282675821|186.53282675821|186.53282675821|186.53282675821|186.53282675821|186.53282675821|186.53282675821||186.53282675821|186.53282675821|186.53282675821|186.53282675821|186.53282675821|186.53282675821|186.53282675821|186.53282675821|186.53282675821|186.53282675821|186.53282675821|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715||185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715||185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|||185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715||185.23985258715|185.23985258715|185.23985258715|185.23985258715|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|||175.48964775773|175.48964775773|175.48964775773|||175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773||175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773
11102|1152799|/equities/napier-port-holdings-ltd|NZX50||115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444||115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444||115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444||115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|||115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444||115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|||97.27633311273|97.27633311273|97.27633311273|||97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273||97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273
11103|1096379|/equities/nzx?cid=1096379|NZX50||117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244||117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244||117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244||117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|||117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|117.26463907244|124.26708956969|124.26708956969|124.26708956969|124.26708956969|124.26708956969|124.26708956969|124.26708956969|124.26708956969|124.26708956969|124.26708956969|124.26708956969|124.26708956969|124.26708956969|124.26708956969|124.26708956969|124.26708956969|124.26708956969|124.26708956969|124.26708956969|124.26708956969||124.26708956969|124.26708956969|124.26708956969|124.26708956969|124.26708956969|124.26708956969|124.26708956969|128.40958270784|128.40958270784|128.40958270784|128.40958270784|128.40958270784|128.40958270784|128.40958270784|128.40958270784|128.40958270784|128.40958270784|128.40958270784|128.40958270784|128.40958270784|128.40958270784|128.40958270784|128.40958270784|128.40958270784|||128.40958270784|128.40958270784|128.40958270784|||128.40958270784|128.40958270784|128.40958270784|128.40958270784|128.40958270784|128.40958270784|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551||124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50||134.4844559511|134.4844559511|134.4844559511|134.4844559511|134.4844559511|134.4844559511|134.4844559511|134.4844559511|134.4844559511|134.4844559511|134.4844559511|134.4844559511|134.4844559511|134.4844559511|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217||128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217||128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217||128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|||128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217||128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|||128.09995423217|128.09995423217|128.09995423217|||128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217||128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217
11105|43287|/equities/pacific-edge|NZX50||836.28915649282|836.28915649282|836.28915649282|836.28915649282|836.28915649282|836.28915649282|836.28915649282|836.28915649282|836.28915649282|836.28915649282|836.28915649282|836.28915649282|836.28915649282|836.28915649282|836.28915649282|836.28915649282|836.28915649282|836.28915649282|836.28915649282|836.28915649282|836.28915649282|836.28915649282|836.28915649282|836.28915649282|836.28915649282|836.28915649282|836.28915649282|836.28915649282|836.28915649282|836.28915649282|836.28915649282|836.28915649282|836.28915649282|836.28915649282|836.28915649282|836.28915649282|836.28915649282|836.28915649282|836.28915649282|836.28915649282|836.28915649282|836.28915649282|836.28915649282|836.28915649282|836.28915649282|836.28915649282|836.28915649282|836.28915649282|836.28915649282|836.28915649282|836.28915649282|565.1939015935|565.1939015935|565.1939015935|565.1939015935||565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935||565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|||565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935||565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|||565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|565.1939015935|592.00584637586|592.00584637586|592.00584637586||592.00584637586|592.00584637586|592.00584637586|592.00584637586|592.00584637586|592.00584637586|592.00584637586|592.00584637586|592.00584637586||592.00584637586|592.00584637586|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|||556.22395908775|556.22395908775|556.22395908775|||556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|647.2989166621|647.2989166621|647.2989166621|647.2989166621|647.2989166621|647.2989166621|647.2989166621|647.2989166621|647.2989166621||647.2989166621|647.2989166621|647.2989166621|647.2989166621|647.2989166621|647.2989166621|647.2989166621|647.2989166621|647.2989166621|647.2989166621|647.2989166621
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50||109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377||109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377||109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377||109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|109.6356923377|||109.6356923377|109.6356923377|109.6356923377|109.6356923377|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221||114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|||114.87033343221|114.87033343221|114.87033343221|||114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|119.03291445055|119.03291445055|119.03291445055|119.03291445055|119.03291445055|119.03291445055|119.03291445055|119.03291445055|119.03291445055|119.03291445055|119.03291445055|119.03291445055|119.03291445055|119.03291445055|119.03291445055||119.03291445055|119.03291445055|119.03291445055|119.03291445055|119.03291445055|119.03291445055|119.03291445055|119.03291445055|119.03291445055|119.03291445055|119.03291445055
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50||92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327||92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327||92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327||92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|||92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327||92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|||92.831168603327|92.831168603327|92.831168603327|||92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327||92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327||84.144891458107
11108|43293|/equities/prop-industrie|NZX50||114.79146112721|114.79146112721|114.79146112721|114.79146112721|114.79146112721|114.79146112721|114.79146112721|114.79146112721|114.79146112721|114.79146112721|114.79146112721|114.79146112721|114.79146112721|114.79146112721|114.79146112721|114.79146112721|114.79146112721|114.79146112721|114.79146112721|114.79146112721|114.79146112721|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816||117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816||117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816||117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|||117.27655124816|117.27655124816|117.27655124816|117.27655124816|117.27655124816|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295||123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|||123.01004966295|123.01004966295|123.01004966295|||123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295||123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|113.35242320581|113.35242320581
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11110|1096391|/equities/restaurant-brands-nz|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224.73715113105|224.73715113105|224.73715113105|224.73715113105|224.73715113105|224.73715113105||224.73715113105|137.13519107338|137.13519107338||137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338||137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338||137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338
11111|43301|/equities/sanford|NZX50||111.46025192937|111.46025192937|111.46025192937|111.46025192937|111.46025192937|111.46025192937|111.46025192937|111.46025192937|111.46025192937|111.46025192937|111.46025192937|111.46025192937|111.46025192937|111.46025192937|111.46025192937|111.46025192937|111.46025192937|111.46025192937|111.46025192937|111.46025192937|111.46025192937|111.46025192937|111.46025192937|111.46025192937|111.46025192937|111.46025192937|111.46025192937|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354||115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354||115.787220354|115.787220354||115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354||115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|||115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|115.787220354|114.22688115739|114.22688115739|114.22688115739|114.22688115739|114.22688115739|114.22688115739|114.22688115739|114.22688115739|114.22688115739|114.22688115739|114.22688115739|114.22688115739|114.22688115739|114.22688115739|114.22688115739|114.22688115739|114.22688115739|114.22688115739|114.22688115739||114.22688115739|114.22688115739|114.22688115739|114.22688115739|114.22688115739|114.22688115739|114.22688115739|114.22688115739|114.22688115739|114.22688115739|114.22688115739|114.22688115739|114.22688115739|114.22688115739|114.22688115739|114.22688115739|114.22688115739|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|||93.800815560855|93.800815560855|93.800815560855|||93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855||93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|96.983824687085
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50||88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483||88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|88.750658504483|96.235885693743|96.235885693743|96.235885693743|96.235885693743||96.235885693743|96.235885693743|96.235885693743|96.235885693743|96.235885693743|96.235885693743|96.235885693743|96.235885693743|96.235885693743|96.235885693743|96.235885693743|96.235885693743|96.235885693743|96.235885693743|96.235885693743|96.235885693743|96.235885693743|96.235885693743|96.235885693743|96.235885693743|96.235885693743|96.235885693743|96.235885693743|96.235885693743||96.235885693743|96.235885693743|96.235885693743|96.235885693743|96.235885693743|96.235885693743|96.235885693743|96.235885693743|96.235885693743|96.235885693743|98.104781786781|98.104781786781|98.104781786781|98.104781786781|||98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781||98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|83.431656379345|83.431656379345|83.431656379345|||83.431656379345|83.431656379345|83.431656379345|||83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345||83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50||297.00951070796|297.00951070796|297.00951070796|297.00951070796|297.00951070796|297.00951070796|297.00951070796|297.00951070796|297.00951070796|297.00951070796|297.00951070796|297.00951070796|297.00951070796|315.16289336584|315.16289336584|315.16289336584|315.16289336584|315.16289336584|315.16289336584|315.16289336584|315.16289336584|315.16289336584|315.16289336584|315.16289336584|315.16289336584|315.16289336584|315.16289336584|315.16289336584|315.16289336584|315.16289336584|280.16471692728|280.16471692728|280.16471692728|280.16471692728|280.16471692728|280.16471692728|280.16471692728|280.16471692728|280.16471692728|280.16471692728|280.16471692728|280.16471692728|280.16471692728|280.16471692728|280.16471692728|280.16471692728|280.16471692728|280.16471692728|280.16471692728|280.16471692728|280.16471692728|280.16471692728|280.16471692728|280.16471692728|280.16471692728||280.16471692728|280.16471692728|280.16471692728|280.16471692728|280.16471692728|280.16471692728|280.16471692728|280.16471692728|280.16471692728|280.16471692728|280.16471692728|317.84166828589|317.84166828589|317.84166828589|317.84166828589|317.84166828589|317.84166828589|317.84166828589|317.84166828589|317.84166828589|317.84166828589|317.84166828589|317.84166828589|317.84166828589|332.87427033418|332.87427033418|332.87427033418|332.87427033418||332.87427033418|332.87427033418|332.87427033418|332.87427033418|332.87427033418|332.87427033418|332.87427033418|332.87427033418|332.87427033418|332.87427033418|332.87427033418|332.87427033418|332.87427033418|332.87427033418|332.87427033418|332.87427033418|332.87427033418|332.87427033418|332.87427033418|332.87427033418|332.87427033418|350.97029894794|350.97029894794|350.97029894794||350.97029894794|350.97029894794|350.97029894794|350.97029894794|350.97029894794|350.97029894794|350.97029894794|350.97029894794|350.97029894794|350.97029894794|350.97029894794|350.97029894794|350.97029894794|350.97029894794|||350.97029894794|350.97029894794|350.97029894794|350.97029894794|350.97029894794|350.97029894794|350.97029894794|350.97029894794|350.97029894794|350.97029894794|350.97029894794|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965||405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|||405.04362255965|405.04362255965|405.04362255965|||405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965||405.04362255965|405.04362255965|405.04362255965|410.40765055237|410.40765055237|410.40765055237|410.40765055237|410.40765055237|410.40765055237|410.40765055237|410.40765055237
11114|1096396|/equities/skellerup?cid=1096396|NZX50||309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576||309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576||309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576||309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|||309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|309.12132090576|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778||303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|||303.96306764778|303.96306764778|303.96306764778|||303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778||303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778
11115|43309|/equities/sky-network-television?cid=43309|NZX50||1.1444961906994|1.1444961906994|1.1444961906994|1.1444961906994|1.1444961906994|1.1444961906994|1.1444961906994|1.1444961906994|1.1444961906994|1.1444961906994|1.1444961906994|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346||1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346||1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346||1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|||1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346||1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|||1.0792959239346|1.0792959239346|1.0792959239346|||1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923||0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50||54.476774586007|54.476774586007|54.476774586007|54.476774586007|54.476774586007|54.476774586007|54.476774586007|54.476774586007|54.476774586007|54.476774586007|54.476774586007|54.476774586007|54.476774586007|54.476774586007|54.476774586007|54.476774586007|54.476774586007|54.476774586007|54.476774586007|54.476774586007|54.476774586007|54.476774586007|54.476774586007|54.476774586007|54.476774586007|54.476774586007|54.476774586007|54.476774586007|54.476774586007|54.476774586007|54.476774586007|54.476774586007|54.476774586007|54.476774586007|54.476774586007|54.476774586007|54.476774586007|54.476774586007|54.476774586007|54.476774586007|54.476774586007|54.476774586007|54.476774586007|54.476774586007|54.476774586007|54.476774586007|54.476774586007|54.476774586007|54.476774586007|54.476774586007|54.476774586007|54.476774586007|54.476774586007|54.476774586007|54.476774586007||57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177||57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177||57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|||57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177||57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|||57.147266342177|57.147266342177|57.147266342177|||57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177||57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50||88.430413771529|88.430413771529|88.430413771529|88.430413771529|88.430413771529|88.430413771529|88.430413771529|88.430413771529|88.430413771529|88.430413771529|88.430413771529|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401||84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401||84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401||84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|||84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|84.727808538401|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282||91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|||91.586739456282|91.586739456282|91.586739456282|||91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282||91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282
11118|43246|/equities/dnz-property|NZX50||98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631||98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631||98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|98.151068710631|104.36384861892||104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|||104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892||104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|||104.36384861892|104.36384861892|104.36384861892|||104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892||104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|89.015752562149|89.015752562149|89.015752562149
11119|1096403|/equities/summerset?cid=1096403|NZX50||272.31940824934|272.31940824934|272.31940824934|272.31940824934|272.31940824934|272.31940824934|272.31940824934|272.31940824934|272.31940824934|300.04672621926|300.04672621926|300.04672621926|300.04672621926|300.04672621926|300.04672621926|300.04672621926|300.04672621926|300.04672621926|300.04672621926|300.04672621926|300.04672621926|300.04672621926|300.04672621926|300.04672621926|300.04672621926|300.04672621926|300.04672621926|300.04672621926|300.04672621926|300.04672621926|300.04672621926|300.04672621926|300.04672621926|300.04672621926|300.04672621926|300.04672621926|300.04672621926|300.04672621926|300.04672621926|300.04672621926|300.04672621926|300.04672621926|300.04672621926|300.04672621926|300.04672621926|300.04672621926|300.04672621926|300.04672621926|300.04672621926|300.04672621926|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238||297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238||297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238||297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|||297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238||297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|||297.04067459238|297.04067459238|297.04067459238|||297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342||280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50||180.63329325318|180.63329325318|180.63329325318|180.63329325318|180.63329325318|180.63329325318|180.63329325318|180.63329325318|180.63329325318|180.63329325318|180.63329325318|180.63329325318|180.63329325318|180.63329325318|180.63329325318|180.63329325318|180.63329325318|180.63329325318|180.63329325318|180.63329325318|180.63329325318|180.63329325318|180.63329325318|180.63329325318|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496||195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496||195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496||195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|||195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496||195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|||195.79146876496|195.79146876496|195.79146876496|||195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496||195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496
11121|1096407|/equities/tourism|NZX50||202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177||202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|202.78523519177|183.20600900898|183.20600900898|183.20600900898||183.20600900898|183.20600900898|183.20600900898|183.20600900898|183.20600900898|183.20600900898|183.20600900898|183.20600900898|183.20600900898|183.20600900898|183.20600900898|183.20600900898|183.20600900898|183.20600900898|183.20600900898|183.20600900898|183.20600900898|183.20600900898|183.20600900898|183.20600900898|183.20600900898|183.20600900898|183.20600900898|183.20600900898||183.20600900898|183.20600900898|183.20600900898|183.20600900898|183.20600900898|183.20600900898|183.20600900898|183.20600900898|183.20600900898|183.20600900898|183.20600900898|183.20600900898|183.20600900898|183.20600900898|||183.20600900898|183.20600900898|183.20600900898|183.20600900898|183.20600900898|183.20600900898|183.20600900898|183.20600900898|183.20600900898|183.20600900898|183.20600900898|183.20600900898|183.20600900898|183.20600900898|183.20600900898|183.20600900898|183.20600900898|183.20600900898|183.20600900898|193.25732234409|193.25732234409|193.25732234409|193.25732234409|193.25732234409|193.25732234409|193.25732234409|193.25732234409|193.25732234409|193.25732234409|193.25732234409|193.25732234409|193.25732234409|193.25732234409|193.25732234409|193.25732234409|193.25732234409|193.25732234409|193.25732234409|193.25732234409||193.25732234409|193.25732234409|193.25732234409|211.13865503938|211.13865503938|211.13865503938|211.13865503938|211.13865503938|211.13865503938|211.13865503938|211.13865503938|211.13865503938|211.13865503938|211.13865503938|211.13865503938|211.13865503938|211.13865503938|211.13865503938|211.13865503938|211.13865503938|211.13865503938|211.13865503938|211.13865503938|211.13865503938|||211.13865503938|211.13865503938|211.13865503938|||211.13865503938|211.13865503938|211.13865503938|211.13865503938|211.13865503938|211.13865503938|211.13865503938|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152||223.30191008152|223.30191008152|223.30191008152|223.30191008152|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806
11122|1096410|/equities/trustpower-nz|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11123|1096413|/equities/vector?cid=1096413|NZX50||74.967639105557|74.967639105557|74.967639105557|74.967639105557|74.967639105557|74.967639105557|74.967639105557|74.967639105557|74.967639105557|74.967639105557|74.967639105557|74.967639105557|74.967639105557|74.967639105557|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405||76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405||76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405||76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|||76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|76.222257463405|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107||79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|||79.466062119107|79.466062119107|79.466062119107|||79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637||68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50||219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212||219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212||219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212||219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|||219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|219.10809346212|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167||254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|||254.32144005167|254.32144005167|254.32144005167|||254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167||254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50||99.542820574709|99.542820574709|99.542820574709|99.542820574709|99.542820574709|99.542820574709|99.542820574709|99.542820574709|99.542820574709|99.542820574709|99.542820574709|99.542820574709|99.542820574709|99.542820574709|99.542820574709|99.542820574709|99.542820574709|99.542820574709|99.542820574709|99.542820574709|99.542820574709|99.542820574709|99.542820574709|99.542820574709|99.542820574709|99.542820574709|99.542820574709|99.542820574709|106.17900861302|106.17900861302|106.17900861302|106.17900861302|106.17900861302|106.17900861302|106.17900861302|106.17900861302|106.17900861302|106.17900861302|106.17900861302|106.17900861302|106.17900861302|106.17900861302|106.17900861302|106.17900861302|106.17900861302|106.17900861302|106.17900861302|106.17900861302|106.17900861302|106.17900861302|106.17900861302|106.17900861302|106.17900861302|106.17900861302|106.17900861302||106.17900861302|106.17900861302|106.17900861302|106.17900861302|106.17900861302|106.17900861302|106.17900861302|106.17900861302|106.17900861302|106.17900861302|106.17900861302|106.17900861302|106.17900861302|106.17900861302|106.17900861302|106.17900861302|106.17900861302|106.17900861302|106.17900861302|106.17900861302|106.17900861302|106.17900861302|106.17900861302|106.17900861302|106.17900861302|106.17900861302|106.17900861302|106.17900861302||106.17900861302|106.17900861302|106.17900861302|106.17900861302|106.17900861302|106.17900861302|106.17900861302|106.17900861302|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361||114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|||114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361||114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|||114.92727260361|114.92727260361|114.92727260361|||114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361||114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361||114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|94.176436569816|94.176436569816|94.176436569816
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50||113.5863006449|113.5863006449|113.5863006449|113.5863006449|113.5863006449|113.5863006449|113.5863006449|113.5863006449|113.5863006449|113.5863006449|113.5863006449|113.5863006449|113.5863006449|113.5863006449|113.5863006449|113.5863006449|113.5863006449|113.5863006449|113.5863006449|113.5863006449|113.5863006449|113.5863006449|113.5863006449|113.5863006449|113.5863006449|113.5863006449|113.5863006449|113.5863006449|113.5863006449|113.5863006449|113.5863006449|113.5863006449|113.5863006449|113.5863006449|113.5863006449|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281||117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281||117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281|117.31940408281||117.31940408281|117.31940408281|117.31940408281|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|||126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184||126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|||126.007630184|126.007630184|126.007630184|||126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405||104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405
11127|1096419|/equities/fpo?cid=1096419|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11128|43233|/equities/awf-group|NZXSMALLCAP||245.2932357574|245.2932357574|245.2932357574||245.2932357574|245.2932357574|||245.2932357574|245.2932357574||245.2932357574|245.2932357574|||245.2932357574|202.43726644995|202.43726644995||202.43726644995|||||202.43726644995|||202.43726644995||||202.43726644995||202.43726644995|202.43726644995||202.43726644995|202.43726644995|202.43726644995|202.43726644995|||202.43726644995|202.43726644995|202.43726644995|||||202.43726644995|202.43726644995|202.43726644995|202.43726644995||202.43726644995|||||202.43726644995|202.43726644995||202.43726644995||202.43726644995||||||202.43726644995|||202.43726644995||202.43726644995||202.43726644995|202.43726644995|202.43726644995|202.43726644995|202.43726644995|202.43726644995|202.43726644995||||||202.43726644995|202.43726644995|202.43726644995||202.43726644995|202.43726644995||202.43726644995|202.43726644995|||||202.43726644995|202.43726644995|202.43726644995|202.43726644995|202.43726644995|202.43726644995|202.43726644995|||202.43726644995|202.43726644995|||202.43726644995||||202.43726644995|202.43726644995|202.43726644995|202.43726644995|202.43726644995||||202.43726644995|202.43726644995|202.43726644995|202.43726644995|202.43726644995|202.43726644995|202.43726644995|202.43726644995||||202.43726644995|202.43726644995|202.43726644995||202.43726644995||202.43726644995||202.43726644995|202.43726644995|198.16289285115||198.16289285115|198.16289285115|198.16289285115|198.16289285115|198.16289285115|198.16289285115|198.16289285115|||198.16289285115|198.16289285115|198.16289285115||198.16289285115|198.16289285115||198.16289285115|198.16289285115||||198.16289285115|198.16289285115|198.16289285115|198.16289285115||198.16289285115||198.16289285115|||198.16289285115|||198.16289285115|||198.16289285115|198.16289285115|198.16289285115|||198.16289285115|198.16289285115|198.16289285115|||||198.16289285115||198.16289285115|198.16289285115|198.16289285115|198.16289285115||198.16289285115||198.16289285115|198.16289285115|198.16289285115|198.16289285115|198.16289285115||198.16289285115||198.16289285115|198.16289285115|198.16289285115|198.16289285115|198.16289285115|198.16289285115|188.91367912137||188.91367912137|188.91367912137|188.91367912137||188.91367912137|188.91367912137|||188.91367912137||188.91367912137|||188.91367912137|188.91367912137||188.91367912137|188.91367912137|188.91367912137|||188.91367912137||196.15778616442|196.15778616442|196.15778616442|
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP||179.02861615161|179.02861615161|179.02861615161|179.02861615161|179.02861615161|179.02861615161|179.02861615161|179.02861615161|179.02861615161|179.02861615161|179.02861615161|179.02861615161|179.02861615161|179.02861615161|179.02861615161|179.02861615161|179.02861615161|179.02861615161|179.02861615161|179.02861615161|179.02861615161|179.02861615161|179.02861615161|179.02861615161|179.02861615161|179.02861615161|179.02861615161|179.02861615161|179.02861615161|179.02861615161|179.02861615161|179.02861615161|154.08263719047|154.08263719047|154.08263719047|154.08263719047|154.08263719047|154.08263719047|154.08263719047|154.08263719047|154.08263719047|154.08263719047|154.08263719047|154.08263719047|154.08263719047|154.08263719047|154.08263719047|154.08263719047|154.08263719047|154.08263719047|154.08263719047|154.08263719047|154.08263719047|154.08263719047|154.08263719047||154.08263719047|154.08263719047|154.08263719047|154.08263719047|154.08263719047|154.08263719047|154.08263719047|154.08263719047|154.08263719047|154.08263719047|154.08263719047|154.08263719047|154.08263719047|154.08263719047|154.08263719047|154.08263719047|150.10924546307|150.10924546307|150.10924546307|150.10924546307|150.10924546307|150.10924546307|150.10924546307|150.10924546307|150.10924546307|150.10924546307|150.10924546307|150.10924546307||150.10924546307|150.10924546307|150.10924546307|150.10924546307|150.10924546307|150.10924546307|150.10924546307|150.10924546307|150.10924546307|150.10924546307|150.10924546307|150.10924546307|150.10924546307|150.48998512543|150.48998512543|150.48998512543|150.48998512543|150.48998512543|150.48998512543|150.48998512543|150.48998512543|150.48998512543|150.48998512543|149.03539962509||149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|||149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509||149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|||149.03539962509|149.03539962509|141.21491749426|||141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426||141.21491749426|141.21491749426|141.21491749426|141.21491749426|124.24000553765|124.24000553765|124.24000553765|124.24000553765|124.24000553765|124.24000553765|124.24000553765
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|||74.904996782228|74.904996782228|74.904996782228|74.904996782228|74.904996782228|74.904996782228|74.904996782228|74.904996782228|74.904996782228|74.904996782228|74.904996782228|74.904996782228|74.904996782228|74.904996782228|74.904996782228|74.904996782228|74.904996782228|74.904996782228|74.904996782228||74.904996782228|74.904996782228||||74.904996782228|74.904996782228|74.904996782228|74.904996782228|74.904996782228|74.904996782228|74.904996782228|74.904996782228|74.904996782228|74.904996782228|74.904996782228|74.904996782228|74.904996782228|70.252852865477|70.252852865477|70.252852865477|70.252852865477|70.252852865477|70.252852865477|70.252852865477||70.252852865477|70.252852865477|70.252852865477|||70.252852865477|70.252852865477|71.1162035769||71.1162035769|71.1162035769||71.1162035769|71.1162035769|71.1162035769|71.1162035769||71.1162035769|71.1162035769||71.1162035769|71.1162035769|71.1162035769|71.1162035769|71.1162035769|71.1162035769|71.1162035769|71.1162035769|71.1162035769|71.1162035769|71.1162035769|71.1162035769|||71.1162035769|71.1162035769|71.1162035769||71.1162035769|71.1162035769|71.1162035769|71.1162035769|71.1162035769|71.1162035769|71.1162035769|71.1162035769|71.1162035769|71.1162035769|71.1162035769|71.1162035769||71.1162035769|71.1162035769||71.1162035769|71.559874800664|71.559874800664|71.559874800664|71.559874800664|71.559874800664|72.168253174929|72.168253174929||72.168253174929||72.168253174929|72.168253174929|72.168253174929|||72.168253174929|72.168253174929|72.168253174929|72.168253174929|72.168253174929|72.168253174929|72.168253174929|||72.168253174929||72.168253174929|72.168253174929|72.168253174929|||72.168253174929|72.168253174929|72.168253174929|72.168253174929||72.168253174929|72.168253174929|72.168253174929|72.474821670596|72.474821670596|72.474821670596|72.474821670596|72.474821670596|72.474821670596|72.474821670596|72.474821670596|72.474821670596|72.474821670596|72.474821670596|72.474821670596|72.474821670596|72.474821670596||72.474821670596|72.474821670596||72.474821670596|72.474821670596|72.474821670596|72.474821670596|72.474821670596|72.474821670596||72.474821670596|72.474821670596|72.474821670596|72.474821670596|72.474821670596||72.474821670596|72.474821670596||72.474821670596|72.474821670596|74.264598494308|74.264598494308|74.264598494308|74.264598494308|72.93356100595|72.93356100595||72.93356100595|72.93356100595|72.93356100595|72.93356100595|72.93356100595|72.93356100595|||72.93356100595|72.93356100595|72.93356100595|||72.93356100595||72.93356100595||72.93356100595|72.93356100595|72.93356100595|72.93356100595|72.93356100595||72.93356100595|72.93356100595|72.93356100595||72.93356100595|72.93356100595|72.93356100595|72.93356100595|72.93356100595|72.93356100595|72.93356100595|72.93356100595||72.93356100595|72.93356100595|72.93356100595|72.93356100595|72.93356100595|72.93356100595|72.93356100595|72.93356100595||72.93356100595|72.93356100595|72.93356100595||72.93356100595|72.93356100595|72.93356100595||72.93356100595|72.93356100595||72.93356100595|72.115055130222|72.115055130222|72.115055130222|72.115055130222|72.115055130222|72.115055130222|72.115055130222|72.115055130222|72.115055130222|73.390583470947
11132|1096390|/equities/rubicon|NZXSMALLCAP||41.31499700599|41.31499700599|41.31499700599|41.31499700599|41.31499700599|41.31499700599|41.31499700599||42.086012759749|42.086012759749|42.086012759749|42.086012759749|42.086012759749|42.086012759749|42.086012759749||42.086012759749|42.086012759749|42.086012759749||42.086012759749|42.086012759749|42.086012759749|42.086012759749|42.086012759749|42.086012759749|48.338612254923|48.338612254923|48.338612254923|48.338612254923|48.338612254923|48.338612254923|48.338612254923|48.338612254923|48.338612254923|48.338612254923||48.338612254923|48.338612254923|48.338612254923|48.338612254923|48.338612254923|48.338612254923|48.338612254923|48.338612254923||48.338612254923|48.338612254923|48.338612254923|53.6303154837|53.6303154837|53.6303154837|53.6303154837|53.6303154837|53.6303154837||53.6303154837|53.6303154837|53.6303154837|53.6303154837|53.6303154837|53.6303154837|53.6303154837|53.6303154837|53.6303154837|53.6303154837|53.6303154837|53.6303154837|53.6303154837|53.6303154837|53.6303154837|53.6303154837|53.6303154837|53.6303154837|53.6303154837|53.6303154837|53.6303154837|53.6303154837|53.6303154837|53.6303154837|53.6303154837|53.6303154837|53.6303154837|53.6303154837||53.6303154837|53.6303154837|53.6303154837||53.6303154837|53.6303154837|53.6303154837|53.6303154837|53.6303154837|53.6303154837|53.6303154837|53.6303154837|53.6303154837|53.6303154837|53.6303154837|53.6303154837|53.6303154837|53.6303154837|53.969242325504|53.969242325504|53.969242325504|53.969242325504||53.969242325504|||53.969242325504|53.969242325504|53.969242325504|53.969242325504|53.969242325504|53.969242325504|53.969242325504|53.969242325504|53.969242325504|53.969242325504|53.969242325504|53.969242325504|53.969242325504|||53.969242325504||53.969242325504|53.969242325504|53.969242325504|53.969242325504|53.969242325504|53.969242325504||53.969242325504|53.969242325504|53.969242325504|53.969242325504|53.969242325504|53.969242325504|53.969242325504|53.969242325504|53.969242325504|53.969242325504|53.969242325504||53.969242325504|53.969242325504|53.969242325504||53.969242325504|53.969242325504|53.969242325504|53.969242325504|53.969242325504|53.969242325504|54.953458772113|54.953458772113|54.953458772113|54.953458772113|54.953458772113|54.953458772113|54.953458772113|||54.953458772113|54.953458772113|54.953458772113|54.953458772113||54.953458772113|54.953458772113||54.953458772113|54.953458772113|54.953458772113|54.953458772113|54.953458772113|54.953458772113|54.953458772113|54.953458772113|54.953458772113|54.953458772113|54.953458772113|54.953458772113|54.953458772113|56.740207919498|56.740207919498|56.740207919498||||56.740207919498|56.740207919498|||56.740207919498|56.740207919498|56.740207919498|56.740207919498||56.740207919498|56.740207919498|56.740207919498|56.740207919498|56.740207919498|56.740207919498|56.740207919498||56.740207919498|60.322777686286|60.322777686286|60.322777686286|60.322777686286|60.322777686286||60.322777686286|60.322777686286|60.322777686286|60.322777686286|60.322777686286|60.322777686286|60.322777686286|60.322777686286|60.322777686286|60.322777686286|60.322777686286|60.322777686286|60.322777686286||60.322777686286|60.322777686286||60.322777686286|60.322777686286|60.322777686286|60.322777686286|60.322777686286||60.322777686286|60.322777686286|55.059627859223|55.059627859223|55.059627859223|55.059627859223|55.059627859223|55.059627859223|55.059627859223|55.059627859223|55.059627859223
11133|43324|/equities/trs-investment|NZXSMALLCAP||4069.7678227508||4069.7678227508|4069.7678227508|4069.7678227508|||4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508||4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508||4069.7678227508||4069.7678227508|4069.7678227508|4069.7678227508|||4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508||4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4069.7678227508|4226.3103584269|4226.3103584269|4226.3103584269|4226.3103584269|4226.3103584269||4226.3103584269|4226.3103584269|4226.3103584269|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949||4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|||4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949||4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949||4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949||4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|||4580.9689765949|4580.9689765949|4580.9689765949|||4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949||4580.9689765949|4580.9689765949|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP||7.8522725290506E-55|7.8522725290506E-55|7.8522725290506E-55|7.8522725290506E-55|7.8522725290506E-55|7.8522725290506E-55|7.8522725290506E-55|7.8522725290506E-55|7.8522725290506E-55|7.8522725290506E-55||||7.8522725290506E-55|7.8522725290506E-55|7.8522725290506E-55||||7.8522725290506E-55||7.8522725290506E-55|7.8522725290506E-55|7.8522725290506E-55||7.8522725290506E-55||7.8522725290506E-55|7.8522725290506E-55|7.8522725290506E-55|7.8522725290506E-55|7.8522725290506E-55||||7.8522725290506E-55|7.8522725290506E-55||7.8522725290506E-55|7.8522725290506E-55|7.8522725290506E-55||||7.8522725290506E-55|||7.8522725290506E-55|||7.8522725290506E-55||||7.8522725290506E-55|||||7.8522725290506E-55|7.1416108348725E-55||7.1416108348725E-55|7.1416108348725E-55||7.1416108348725E-55|7.1416108348725E-55|7.1416108348725E-55||7.1416108348725E-55|7.1416108348725E-55|||7.1416108348725E-55|7.1416108348725E-55|7.1416108348725E-55|||7.1416108348725E-55|7.1416108348725E-55|7.1416108348725E-55|7.1416108348725E-55||7.1416108348725E-55||7.1416108348725E-55|7.1416108348725E-55|7.1416108348725E-55|7.1416108348725E-55|7.1416108348725E-55|||7.1416108348725E-55||7.1416108348725E-55|||7.1416108348725E-55|7.1416108348725E-55|7.1416108348725E-55||7.1416108348725E-55|7.1416108348725E-55||7.1416108348725E-55||||7.1416108348725E-55||7.1416108348725E-55||7.1416108348725E-55||||7.1416108348725E-55|||7.1416108348725E-55||7.1416108348725E-55||7.1416108348725E-55||||||7.1416108348725E-55|||||7.1416108348725E-55|7.1416108348725E-55||7.1416108348725E-55|7.1416108348725E-55|7.1416108348725E-55|7.1416108348725E-55||||7.1416108348725E-55|||||7.1416108348725E-55||||7.1416108348725E-55|7.1416108348725E-55|||7.1416108348725E-55|7.1416108348725E-55|7.1416108348725E-55||6.6528895672614E-55|6.6528895672614E-55|6.6528895672614E-55|||6.6528895672614E-55||6.6528895672614E-55|6.6528895672614E-55||6.6528895672614E-55|6.6528895672614E-55|6.6528895672614E-55|6.6528895672614E-55||6.6528895672614E-55|6.6528895672614E-55|6.6528895672614E-55|6.6528895672614E-55|6.6528895672614E-55||||6.6528895672614E-55||6.6528895672614E-55|6.6528895672614E-55|6.6528895672614E-55|6.6528895672614E-55|||||6.6528895672614E-55|||6.6528895672614E-55||6.6528895672614E-55||6.6528895672614E-55|||6.6528895672614E-55|||6.5051574417591E-55|6.5051574417591E-55|6.5051574417591E-55|6.5051574417591E-55||6.5051574417591E-55|||||6.5051574417591E-55|6.5051574417591E-55|6.5051574417591E-55||6.5051574417591E-55||6.5051574417591E-55|6.5051574417591E-55|6.5051574417591E-55|||6.5051574417591E-55|6.5051574417591E-55||6.5051574417591E-55|6.5051574417591E-55|6.5051574417591E-55|6.5051574417591E-55|6.5051574417591E-55||5.4235859346677E-55|5.4235859346677E-55||5.4235859346677E-55|5.4235859346677E-55|5.4235859346677E-55||5.4235859346677E-55|5.4235859346677E-55|5.4235859346677E-55||5.4235859346677E-55|5.4235859346677E-55|
11135|1096517|/equities/blis-tech|NZXSMALLCAP||30.048581414711|30.048581414711|30.048581414711|30.048581414711|30.048581414711|30.048581414711|30.048581414711|30.048581414711|24.822665621431|24.822665621431|24.822665621431|24.822665621431|24.822665621431|24.822665621431|24.822665621431|24.822665621431|24.822665621431|24.822665621431|24.822665621431|24.822665621431|24.822665621431|24.822665621431|24.822665621431|24.822665621431|24.822665621431|24.822665621431|24.822665621431|24.822665621431|24.822665621431|23.443706788152|23.443706788152|23.443706788152|23.443706788152|23.443706788152|23.443706788152|23.443706788152|23.443706788152|23.443706788152|23.443706788152|23.443706788152|23.443706788152|23.443706788152|23.443706788152|23.443706788152|23.443706788152|23.443706788152|23.443706788152|23.443706788152|23.443706788152|23.443706788152|23.443706788152|23.443706788152|23.443706788152|23.443706788152|23.443706788152||23.443706788152|23.443706788152|23.443706788152|23.443706788152|23.443706788152|23.443706788152|23.443706788152|23.443706788152|23.443706788152|23.443706788152|23.443706788152|23.443706788152|23.443706788152|23.443706788152|23.443706788152|23.443706788152|23.443706788152|23.443706788152|23.443706788152|25.090926085677|25.090926085677|25.090926085677|25.090926085677|25.090926085677|25.090926085677|25.090926085677|25.090926085677|25.090926085677||25.090926085677|25.090926085677|25.090926085677|25.090926085677|25.090926085677|25.090926085677|25.090926085677|25.090926085677|25.090926085677|25.090926085677|25.090926085677|25.090926085677|25.090926085677|25.090926085677|25.090926085677|25.090926085677|25.090926085677|25.090926085677|25.090926085677|25.090926085677|27.576688815507|27.576688815507|27.576688815507|27.576688815507||27.576688815507|27.576688815507|27.742031322187|27.742031322187|27.742031322187|27.742031322187|27.742031322187|27.742031322187|27.742031322187|27.742031322187|27.742031322187|27.742031322187|27.742031322187|27.742031322187|||27.742031322187|27.742031322187|27.742031322187|27.742031322187|27.742031322187|27.306492762623|27.306492762623|27.306492762623|27.306492762623|27.306492762623|27.306492762623||27.306492762623|27.306492762623|27.306492762623|27.306492762623|27.306492762623|27.306492762623|27.306492762623||27.306492762623|27.306492762623|27.306492762623|27.306492762623|27.306492762623|27.306492762623|27.306492762623|27.306492762623|27.306492762623|27.306492762623|27.306492762623|27.306492762623|27.306492762623|27.306492762623|28.203650897678|28.203650897678|28.203650897678|28.203650897678|28.203650897678||28.203650897678|28.203650897678|28.203650897678|28.203650897678|28.203650897678|28.203650897678|28.203650897678|28.203650897678|28.203650897678|28.203650897678|28.203650897678|28.203650897678|28.203650897678|28.203650897678|28.203650897678|29.419561369061|29.419561369061|29.419561369061|29.419561369061|29.419561369061|29.419561369061|30.278564236449|30.278564236449|30.278564236449|||30.278564236449|30.278564236449|30.278564236449|||30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651||33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651
11136|43238|/equities/cavalier|NZXSMALLCAP||153.93702138388|153.93702138388|153.93702138388|153.93702138388|153.93702138388|153.93702138388|153.93702138388|153.93702138388|153.93702138388|153.93702138388|153.93702138388|153.93702138388|153.93702138388|153.93702138388|153.93702138388|159.84986800125|159.84986800125|159.84986800125|159.84986800125|163.96371767778|163.96371767778|163.96371767778|163.96371767778|163.96371767778|163.96371767778|163.96371767778|163.96371767778|163.96371767778|163.96371767778|163.96371767778|163.96371767778|163.96371767778|163.96371767778|163.96371767778|163.96371767778|163.96371767778|163.96371767778|163.96371767778|163.96371767778|163.96371767778|163.96371767778|163.96371767778|163.96371767778|163.96371767778|163.96371767778|163.96371767778|163.96371767778|163.96371767778|163.96371767778|163.96371767778|163.96371767778|163.96371767778|163.96371767778|163.96371767778|163.96371767778||163.96371767778|163.96371767778|163.96371767778|163.96371767778|160.27890563718|160.27890563718|160.27890563718|160.27890563718|160.27890563718|160.27890563718|160.27890563718|160.27890563718|160.27890563718|160.27890563718|160.27890563718|160.27890563718|160.27890563718|160.27890563718|160.27890563718|160.27890563718|160.27890563718|160.27890563718|160.27890563718|160.27890563718|160.27890563718|160.27890563718|160.27890563718|160.27890563718||160.27890563718|160.27890563718|160.27890563718||160.27890563718||160.27890563718|168.18000213761|168.18000213761|168.18000213761|168.18000213761|168.18000213761|168.18000213761|168.18000213761|168.18000213761|168.18000213761|168.18000213761|168.18000213761|168.18000213761|168.18000213761|168.18000213761|168.18000213761|168.18000213761|168.18000213761||168.18000213761|168.18000213761|168.18000213761|168.18000213761|168.18000213761|168.18000213761|168.18000213761|168.18000213761|168.18000213761|168.18000213761|168.18000213761|168.18000213761|168.18000213761|168.18000213761|||182.86795639528|182.86795639528|182.86795639528|182.86795639528|182.86795639528|182.86795639528|182.86795639528|182.86795639528|182.86795639528|182.86795639528|182.86795639528|182.86795639528|182.86795639528|182.86795639528|182.86795639528|182.86795639528|182.86795639528|182.86795639528|179.0295625737||179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737||179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737||179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737||179.0295625737|||179.0295625737|179.0295625737|179.0295625737|||179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737||179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP||114.39215179736|117.1054859058|117.1054859058|117.1054859058|117.1054859058|117.1054859058|117.1054859058|117.1054859058|117.1054859058|117.1054859058|117.1054859058|117.1054859058|117.1054859058|117.1054859058|117.1054859058|117.1054859058|117.1054859058|117.1054859058|117.1054859058|117.1054859058|117.1054859058|117.1054859058|117.1054859058|117.1054859058|117.1054859058|117.1054859058|117.1054859058|117.1054859058|117.1054859058|117.1054859058|117.1054859058|117.1054859058|117.1054859058|117.1054859058|117.1054859058|117.1054859058|117.1054859058|117.1054859058|117.1054859058|117.1054859058|117.1054859058|117.1054859058|117.1054859058|118.70563790475|118.70563790475|118.70563790475|118.70563790475|118.70563790475|118.70563790475|118.70563790475|118.70563790475|118.70563790475|118.70563790475|118.70563790475|118.70563790475||118.70563790475|118.70563790475|118.70563790475|118.70563790475|118.70563790475|118.70563790475|118.70563790475|118.70563790475|118.70563790475|118.70563790475|118.70563790475|118.70563790475|118.70563790475|118.70563790475|118.70563790475|118.70563790475|118.70563790475|118.70563790475|118.70563790475|118.70563790475|118.70563790475|118.70563790475|118.70563790475|118.70563790475|118.70563790475|118.70563790475|118.70563790475|118.70563790475||118.70563790475|118.70563790475|118.70563790475|118.70563790475|118.70563790475|118.70563790475|118.70563790475|118.70563790475|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426||120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|||120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426||120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|124.20096317526|124.20096317526|124.20096317526|124.20096317526|124.20096317526|124.20096317526|124.20096317526|124.20096317526|124.20096317526|124.20096317526|124.20096317526|124.20096317526|124.20096317526|124.20096317526|124.20096317526|124.20096317526|124.20096317526|||124.20096317526|124.20096317526|124.20096317526|||124.20096317526|124.20096317526|124.20096317526|124.20096317526|124.20096317526|124.20096317526|124.20096317526|124.20096317526|124.20096317526|124.20096317526|124.20096317526|124.20096317526|124.20096317526|124.20096317526|124.20096317526|124.20096317526|124.20096317526|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752||128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP||297.74730684868|297.74730684868|297.74730684868|297.74730684868|297.74730684868|297.74730684868|297.74730684868|297.74730684868|297.74730684868|297.74730684868|297.74730684868|297.74730684868|297.74730684868|297.74730684868|297.74730684868|297.74730684868|297.74730684868|297.74730684868||297.74730684868|297.74730684868|297.74730684868||297.74730684868|297.74730684868|297.74730684868|297.74730684868|297.74730684868|307.11429277843|307.11429277843|307.11429277843|307.11429277843|307.11429277843|307.11429277843|307.11429277843|307.11429277843|307.11429277843|307.11429277843|307.11429277843|307.11429277843|307.11429277843|307.11429277843|307.11429277843|307.11429277843|307.11429277843|307.11429277843|307.11429277843|307.11429277843|307.11429277843|307.11429277843|307.11429277843|307.11429277843|307.11429277843|307.11429277843|307.11429277843||307.11429277843|307.11429277843|310.16319700498|310.16319700498||310.16319700498|310.16319700498|310.16319700498|310.16319700498|310.16319700498|310.16319700498|310.16319700498|310.16319700498|310.16319700498|310.16319700498|310.16319700498|296.06460071876|296.06460071876|296.06460071876|296.06460071876|296.06460071876|296.06460071876|296.06460071876|296.06460071876|296.06460071876|296.06460071876|296.06460071876|296.06460071876||296.06460071876|296.06460071876|296.06460071876|296.06460071876|296.06460071876|296.06460071876|296.06460071876|296.06460071876|296.06460071876|296.06460071876|296.06460071876|296.06460071876|296.06460071876|296.06460071876|296.06460071876|296.06460071876|296.06460071876|296.06460071876|296.06460071876|296.06460071876|296.06460071876|296.06460071876|296.06460071876|296.06460071876||296.06460071876||296.06460071876|296.06460071876|277.72372586278|277.72372586278|277.72372586278|277.72372586278||277.72372586278||277.72372586278|277.72372586278|277.72372586278|||277.72372586278|277.72372586278|277.72372586278|277.72372586278|277.72372586278|277.72372586278|277.72372586278||277.72372586278||277.72372586278|277.72372586278|277.72372586278|277.72372586278||277.72372586278|277.72372586278|277.72372586278|277.72372586278|277.72372586278|277.72372586278|277.72372586278|277.72372586278|277.72372586278|277.72372586278|277.72372586278||277.72372586278|277.72372586278|277.72372586278|277.72372586278|277.72372586278|277.72372586278|277.72372586278|277.72372586278|277.72372586278||277.72372586278|277.72372586278|||277.72372586278|277.72372586278|284.96760231359|284.96760231359|284.96760231359|284.96760231359|284.96760231359|284.96760231359||284.96760231359|284.96760231359|284.96760231359|273.08564586213|273.08564586213|273.08564586213|273.08564586213|273.08564586213|273.08564586213|273.08564586213|273.08564586213|273.08564586213|273.08564586213|273.08564586213||||273.08564586213|273.08564586213|||273.08564586213|273.08564586213|273.08564586213||273.08564586213|273.08564586213|273.08564586213|273.08564586213|263.34961075261|263.34961075261|263.34961075261|263.34961075261|263.34961075261|263.34961075261||263.34961075261|263.34961075261|263.34961075261|263.34961075261|263.34961075261|263.34961075261|263.34961075261|263.34961075261|263.34961075261|263.34961075261|263.34961075261|263.34961075261|263.34961075261|263.34961075261|263.34961075261|263.34961075261|263.34961075261|263.34961075261|263.34961075261|263.34961075261|263.34961075261|263.34961075261|263.34961075261|263.34961075261|263.34961075261|263.34961075261|263.34961075261||275.67215613169|275.67215613169|275.67215613169|275.67215613169|275.67215613169|275.67215613169|275.67215613169|275.67215613169|277.78610841674|277.78610841674|277.78610841674
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP||97.288528435938|97.288528435938|97.288528435938|97.288528435938|97.288528435938|97.288528435938|97.288528435938|97.288528435938|97.288528435938|97.288528435938|97.288528435938|97.288528435938||97.288528435938|97.288528435938||97.288528435938|97.288528435938||97.288528435938|97.288528435938||97.288528435938|97.288528435938|97.288528435938|97.288528435938|97.288528435938||97.288528435938|97.288528435938|101.11891285488|101.11891285488|101.11891285488|101.11891285488|101.11891285488|101.11891285488|101.11891285488|101.11891285488|101.11891285488|101.11891285488||101.11891285488|101.11891285488|101.11891285488|101.11891285488|101.11891285488|101.11891285488|101.11891285488|101.11891285488|101.11891285488||101.11891285488|101.11891285488|101.11891285488|101.11891285488||101.11891285488|101.11891285488|101.11891285488|97.433021646012|97.433021646012|||97.433021646012|97.433021646012|97.433021646012|97.433021646012||97.433021646012||97.433021646012|97.433021646012|97.433021646012|97.433021646012|||97.433021646012|97.433021646012||97.433021646012||97.433021646012|97.433021646012|97.433021646012||97.433021646012|97.433021646012|97.433021646012|97.433021646012|97.433021646012||97.433021646012||97.433021646012|97.433021646012|97.433021646012|97.433021646012|97.433021646012|97.433021646012|97.433021646012|97.433021646012|97.433021646012|97.433021646012|97.433021646012|97.433021646012|97.433021646012|97.433021646012|97.433021646012|97.433021646012||97.433021646012|97.433021646012|97.433021646012|97.433021646012|97.433021646012|97.433021646012|97.433021646012|97.433021646012|97.433021646012|97.433021646012|97.433021646012|97.433021646012|97.433021646012|97.433021646012|||97.433021646012|97.433021646012|97.433021646012|97.433021646012|97.433021646012|97.433021646012|97.433021646012|97.433021646012|97.433021646012|97.433021646012|97.433021646012|97.433021646012|97.433021646012|97.433021646012|97.433021646012|97.433021646012|97.433021646012|97.433021646012|97.433021646012|97.433021646012|97.433021646012|100.96163063677|100.96163063677|100.96163063677|100.96163063677|100.96163063677|100.96163063677|100.96163063677|100.96163063677|100.96163063677|100.96163063677|100.96163063677|100.96163063677|100.96163063677|100.96163063677|99.036363725935|99.036363725935|99.036363725935|99.036363725935||99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|||99.036363725935|99.036363725935|99.036363725935|||99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935||99.036363725935|99.036363725935|99.036363725935||99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935
11141|43241|/equities/colonial-motor|NZXSMALLCAP||250.12104434254|250.12104434254|250.12104434254|250.12104434254|250.12104434254|250.12104434254|238.14701255145|238.14701255145|238.14701255145|238.14701255145|238.14701255145|238.14701255145|238.14701255145|238.14701255145|||238.14701255145|238.14701255145|238.14701255145|238.14701255145|238.14701255145|238.14701255145|238.14701255145|238.14701255145|238.14701255145|238.14701255145|238.14701255145|238.14701255145|238.14701255145|238.14701255145|238.14701255145|238.14701255145|238.14701255145|238.14701255145|238.14701255145|238.14701255145|238.14701255145|238.14701255145|238.14701255145|238.14701255145|238.14701255145|238.14701255145|238.14701255145|238.14701255145|238.14701255145|238.14701255145|229.17922930861||229.17922930861|229.17922930861|229.17922930861||229.17922930861|229.17922930861|229.17922930861||229.17922930861|229.17922930861|229.17922930861|229.17922930861|229.17922930861|229.17922930861|229.17922930861|229.17922930861|229.17922930861|229.17922930861|229.17922930861|229.17922930861|229.17922930861|229.17922930861|229.17922930861|229.17922930861|229.17922930861|229.17922930861|229.17922930861||229.17922930861|229.17922930861|229.17922930861|229.17922930861||229.17922930861|229.17922930861|229.17922930861||229.17922930861|229.17922930861|229.17922930861|229.17922930861|229.17922930861|229.17922930861|229.17922930861|229.17922930861|229.17922930861|229.17922930861|229.17922930861|229.17922930861|229.17922930861|229.17922930861|229.17922930861|229.17922930861|229.17922930861|229.17922930861|229.17922930861|229.17922930861|229.17922930861|229.17922930861|229.17922930861|229.17922930861||229.17922930861|229.17922930861|230.6484599988|230.6484599988|230.6484599988|230.6484599988|230.6484599988|230.6484599988|230.6484599988|230.6484599988|230.6484599988|230.6484599988|230.6484599988|230.6484599988|||230.6484599988|230.6484599988|230.6484599988|230.6484599988|||230.6484599988|230.6484599988|230.6484599988||230.6484599988|230.6484599988|230.6484599988|230.6484599988||230.6484599988|230.6484599988|230.6484599988|230.6484599988|230.6484599988|238.75910685879|238.75910685879|238.75910685879|238.75910685879|238.75910685879|238.75910685879|238.75910685879|244.8861585456|244.8861585456|244.8861585456|244.8861585456|244.8861585456||244.8861585456||244.8861585456|244.8861585456|244.8861585456|244.8861585456||237.23531949199|237.23531949199|237.23531949199|237.23531949199|237.23531949199||237.23531949199|237.23531949199|237.23531949199|237.23531949199|237.23531949199|237.23531949199|237.23531949199|237.23531949199|237.23531949199|237.23531949199|237.23531949199|237.23531949199|237.23531949199|237.23531949199|237.23531949199|237.23531949199|237.23531949199|221.73390237682|||221.73390237682|221.73390237682|221.73390237682|||221.73390237682|221.73390237682|221.73390237682|221.73390237682|221.73390237682|221.73390237682|221.73390237682|221.73390237682|221.73390237682|221.73390237682|221.73390237682|221.73390237682|221.73390237682|221.73390237682|221.73390237682|221.73390237682|221.73390237682|221.73390237682|221.73390237682|221.73390237682|221.73390237682||221.73390237682|221.73390237682|221.73390237682|221.73390237682|221.73390237682|221.73390237682|221.73390237682|221.73390237682|221.73390237682|221.73390237682|221.73390237682|221.73390237682|221.73390237682|215.99281339674|215.99281339674|215.99281339674|215.99281339674|215.99281339674|215.99281339674|215.99281339674||215.99281339674||215.99281339674|215.99281339674|215.99281339674|223.00636352975|223.00636352975|223.00636352975|223.00636352975|223.00636352975|223.00636352975
11142|43242|/equities/comvita|NZXSMALLCAP||268.74214920103|268.74214920103|268.74214920103|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975||257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|257.99163765975|277.01122861656|277.01122861656|277.01122861656|277.01122861656||277.01122861656|277.01122861656|277.01122861656|277.01122861656|277.01122861656|277.01122861656|277.01122861656|277.01122861656|277.01122861656|277.25798822608|277.25798822608|277.25798822608|277.25798822608|277.25798822608|277.25798822608|277.25798822608|277.25798822608|277.25798822608|277.25798822608|277.25798822608|277.25798822608|277.25798822608|277.25798822608|277.25798822608||277.25798822608|277.25798822608|277.25798822608|277.25798822608|277.25798822608|277.25798822608|277.25798822608|277.25798822608|277.25798822608|277.25798822608|277.25798822608|277.25798822608|277.25798822608|277.25798822608|||277.25798822608|277.25798822608|277.25798822608|277.25798822608|277.25798822608|277.25798822608|277.25798822608|277.25798822608|271.51011900671|271.51011900671|271.51011900671|271.51011900671|271.51011900671|271.51011900671|271.51011900671|271.51011900671|271.51011900671|271.51011900671|271.51011900671|271.51011900671|271.51011900671|271.51011900671|271.51011900671|271.51011900671|271.51011900671|271.51011900671|271.51011900671|271.51011900671|271.51011900671|271.51011900671|271.51011900671|271.51011900671|271.51011900671|271.51011900671|271.51011900671|271.51011900671|271.51011900671|224.24953046187|224.24953046187||224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|||224.24953046187||224.24953046187|||224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187||224.24953046187|224.24953046187|224.24953046187|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP||9.2626386597548E-20|9.2626386597548E-20|9.2626386597548E-20|9.2626386597548E-20|9.2626386597548E-20|9.2626386597548E-20|9.2626386597548E-20|9.2626386597548E-20|9.2626386597548E-20|9.2626386597548E-20|9.2626386597548E-20|9.2626386597548E-20|9.2626386597548E-20|9.2626386597548E-20|9.2626386597548E-20|9.2626386597548E-20||9.2626386597548E-20||9.2626386597548E-20|9.4650003676144E-20|9.4650003676144E-20|9.4650003676144E-20|9.4650003676144E-20|9.4650003676144E-20|9.4650003676144E-20|||9.4650003676144E-20|||9.4650003676144E-20|9.7923589265282E-20|9.7923589265282E-20|9.7923589265282E-20|9.7923589265282E-20|9.7923589265282E-20|9.7923589265282E-20|9.7923589265282E-20|9.7923589265282E-20|9.7923589265282E-20|9.7923589265282E-20||||9.7923589265282E-20|9.7923589265282E-20|9.7923589265282E-20||9.7923589265282E-20|9.7923589265282E-20|9.7923589265282E-20|9.7923589265282E-20||9.7923589265282E-20||9.7923589265282E-20|9.7923589265282E-20|9.7923589265282E-20|9.7923589265282E-20||9.7923589265282E-20|9.7923589265282E-20|9.7923589265282E-20|9.7923589265282E-20|9.7923589265282E-20|9.7923589265282E-20|9.7923589265282E-20|9.7923589265282E-20|9.7923589265282E-20|9.7923589265282E-20|9.7923589265282E-20|9.7923589265282E-20|9.7923589265282E-20|9.7923589265282E-20||9.7923589265282E-20|1.0287388038963E-19|1.0287388038963E-19|1.0287388038963E-19|1.0287388038963E-19|1.0287388038963E-19|1.0287388038963E-19|1.0287388038963E-19||1.0287388038963E-19|1.0287388038963E-19|1.0287388038963E-19|1.0287388038963E-19|1.0287388038963E-19||1.0287388038963E-19|1.0287388038963E-19|1.0287388038963E-19|1.0287388038963E-19|1.0287388038963E-19|1.0287388038963E-19|1.0287388038963E-19||1.0287388038963E-19|1.0287388038963E-19|1.0287388038963E-19|1.0287388038963E-19|1.0287388038963E-19|1.0287388038963E-19||1.0287388038963E-19||1.0287388038963E-19||1.0287388038963E-19|1.0287388038963E-19|1.0287388038963E-19|1.0287388038963E-19|1.0287388038963E-19|1.0287388038963E-19|9.2122288140727E-20|9.2122288140727E-20|9.2122288140727E-20|9.2122288140727E-20|9.2122288140727E-20||9.2122288140727E-20|9.2122288140727E-20|||9.2122288140727E-20|9.2122288140727E-20|9.2122288140727E-20|9.2122288140727E-20|||9.2122288140727E-20||9.2122288140727E-20|9.8151750152601E-20|9.8151750152601E-20|9.8151750152601E-20|9.8151750152601E-20|9.8151750152601E-20|9.8151750152601E-20|9.8151750152601E-20|9.8151750152601E-20|9.8151750152601E-20|9.8151750152601E-20||9.8151750152601E-20|9.8151750152601E-20|9.8151750152601E-20|9.8151750152601E-20|9.8151750152601E-20|9.8151750152601E-20||9.8151750152601E-20|9.8151750152601E-20|9.8151750152601E-20|9.8151750152601E-20|9.8151750152601E-20|9.8151750152601E-20|9.8151750152601E-20|9.8151750152601E-20|9.8151750152601E-20|9.8151750152601E-20|9.8151750152601E-20|9.8151750152601E-20||||9.8151750152601E-20|9.8151750152601E-20|9.9182253769264E-20|9.9182253769264E-20|9.9182253769264E-20||9.9182253769264E-20|9.9182253769264E-20|9.9182253769264E-20|9.9182253769264E-20||9.9182253769264E-20|9.9182253769264E-20||9.9182253769264E-20|9.9182253769264E-20|9.9182253769264E-20|9.9182253769264E-20|9.9182253769264E-20|9.9182253769264E-20|9.9182253769264E-20|9.9182253769264E-20|||9.9182253769264E-20|9.9182253769264E-20|9.9182253769264E-20|||9.9182253769264E-20|9.9182253769264E-20|9.9182253769264E-20|9.9182253769264E-20||9.9182253769264E-20|9.9182253769264E-20|||9.9182253769264E-20||9.9182253769264E-20|9.9182253769264E-20|1.0055686612925E-19|1.0055686612925E-19|1.0055686612925E-19|1.0055686612925E-19|1.0055686612925E-19|1.0055686612925E-19|1.0055686612925E-19|1.0055686612925E-19|1.0055686612925E-19|1.0055686612925E-19|1.0055686612925E-19|1.0055686612925E-19|1.0055686612925E-19||1.0055686612925E-19|1.0055686612925E-19|1.0055686612925E-19|1.0055686612925E-19|||1.0055686612925E-19|1.0055686612925E-19|1.0055686612925E-19|1.0055686612925E-19|1.0055686612925E-19|1.0055686612925E-19|1.0055686612925E-19||1.0055686612925E-19||1.0055686612925E-19|1.0055686612925E-19|1.0055686612925E-19||1.0055686612925E-19|1.0055686612925E-19|1.0055686612925E-19|1.0055686612925E-19|1.0055686612925E-19|8.5602896193252E-20|8.5602896193252E-20
11144|43244|/equities/delegats-group|NZXSMALLCAP||298.18400043937|298.18400043937|298.18400043937|298.18400043937|298.18400043937|298.18400043937|298.18400043937|298.18400043937|298.18400043937|298.18400043937|298.18400043937|298.18400043937|284.9318214249|284.9318214249|284.9318214249|284.9318214249|284.9318214249|284.9318214249|284.9318214249|284.9318214249|284.9318214249|284.9318214249|284.9318214249|284.9318214249|284.9318214249|284.9318214249|284.9318214249|284.9318214249|284.9318214249|284.9318214249|284.9318214249|284.9318214249|284.9318214249|284.9318214249|284.9318214249|284.9318214249|284.9318214249|284.9318214249|284.9318214249|284.9318214249|284.9318214249|284.9318214249|284.9318214249|284.9318214249|284.9318214249|284.9318214249|284.9318214249|284.9318214249|284.9318214249|284.9318214249|284.9318214249|284.9318214249|284.9318214249|284.9318214249|280.04228316091||280.04228316091|280.04228316091|280.04228316091|280.04228316091|280.04228316091|280.04228316091|280.04228316091|280.04228316091|280.04228316091|280.04228316091|280.04228316091|263.62379331336|263.62379331336|263.62379331336|263.62379331336|263.62379331336|263.62379331336|263.62379331336|263.62379331336|263.62379331336|263.62379331336|263.62379331336|263.62379331336|263.62379331336|263.62379331336|263.62379331336|263.62379331336|263.62379331336||271.77990836334|271.77990836334|271.77990836334|271.77990836334|271.77990836334|271.77990836334|271.77990836334|271.77990836334|271.77990836334|271.77990836334|271.77990836334|271.77990836334|271.77990836334|271.77990836334|271.77990836334|271.77990836334|271.77990836334|271.77990836334|271.77990836334|271.77990836334|271.77990836334|271.77990836334|277.61821951984|277.61821951984||277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|||277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984||277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|285.35417109832|285.35417109832|285.35417109832|285.35417109832|285.35417109832|285.35417109832|285.35417109832|285.35417109832||285.35417109832|285.35417109832|285.35417109832|285.35417109832|285.35417109832|285.35417109832|285.35417109832|285.35417109832|||285.35417109832|285.35417109832|285.35417109832|||285.35417109832|285.35417109832|285.35417109832|285.35417109832|296.01669235702|296.01669235702|296.01669235702|296.01669235702|296.01669235702|296.01669235702|296.01669235702|296.01669235702|296.01669235702|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234||277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234
11145|1168673|/equities/enprise-group|NZXSMALLCAP||4830.5375808969||4830.5375808969||4830.5375808969||4830.5375808969|4830.5375808969|4830.5375808969||4830.5375808969|4830.5375808969|4830.5375808969|4830.5375808969|4730.6730723398|||4730.6730723398|||4730.6730723398|4730.6730723398|4730.6730723398|4730.6730723398|4730.6730723398|4730.6730723398|4730.6730723398|||4730.6730723398||4730.6730723398||4730.6730723398|4730.6730723398|4730.6730723398|||4730.6730723398|4730.6730723398|||4730.6730723398|4730.6730723398|||||4730.6730723398|4730.6730723398|4730.6730723398|||4730.6730723398|4730.6730723398||4730.6730723398|4730.6730723398||4856.0066027569||||||4856.0066027569||4856.0066027569||4856.0066027569|4856.0066027569||4856.0066027569||4856.0066027569|4856.0066027569||4856.0066027569|4856.0066027569|4856.0066027569|4856.0066027569|4856.0066027569|4856.0066027569|4856.0066027569||4856.0066027569|||4856.0066027569|4856.0066027569|||4856.0066027569||4856.0066027569|4856.0066027569|4856.0066027569|4856.0066027569|4856.0066027569|4856.0066027569|4856.0066027569|4856.0066027569|4856.0066027569||4856.0066027569|4856.0066027569|||4856.0066027569|||4856.0066027569||4856.0066027569|4856.0066027569|||||4856.0066027569||||4856.0066027569|||||4856.0066027569|4856.0066027569||4856.0066027569|||4856.0066027569|4856.0066027569||||4856.0066027569|||||4448.1552480621|4448.1552480621|4448.1552480621|4448.1552480621||4448.1552480621|||4448.1552480621|4448.1552480621|4448.1552480621||4448.1552480621|4448.1552480621||4448.1552480621||4448.1552480621|4448.1552480621||4448.1552480621||4448.1552480621|||4448.1552480621||4448.1552480621|||4448.1552480621|4448.1552480621|4448.1552480621|4448.1552480621|4448.1552480621||4448.1552480621|4448.1552480621|4448.1552480621|4448.1552480621|4448.1552480621|4448.1552480621|4448.1552480621||4448.1552480621|4693.2855524675|||||4693.2855524675|||||4693.2855524675||||4693.2855524675|4693.2855524675|4693.2855524675||4693.2855524675||4693.2855524675|4693.2855524675|4693.2855524675|4693.2855524675||4909.6026450065|||4909.6026450065||4909.6026450065||4909.6026450065|||4909.6026450065|4909.6026450065|4909.6026450065||4909.6026450065||4909.6026450065|4909.6026450065|4909.6026450065|||4909.6026450065||4909.6026450065|||4909.6026450065||4909.6026450065|4909.6026450065|4909.6026450065|4909.6026450065|4909.6026450065|4909.6026450065||4060.3080170749|4060.3080170749
11146|1096352|/equities/eroad|NZXSMALLCAP||510.89791347152|510.89791347152|510.89791347152|510.89791347152|510.89791347152|510.89791347152|510.89791347152|510.89791347152|510.89791347152|510.89791347152|510.89791347152|510.89791347152|510.89791347152|510.89791347152|510.89791347152|510.89791347152|510.89791347152|510.89791347152|510.89791347152|510.89791347152|510.89791347152|510.89791347152|510.89791347152|510.89791347152|510.89791347152|510.89791347152|510.89791347152|510.89791347152|510.89791347152|510.89791347152|510.89791347152|510.89791347152|510.89791347152|510.89791347152|510.89791347152|510.89791347152|510.89791347152|510.89791347152|510.89791347152|510.89791347152|510.89791347152|510.89791347152|510.89791347152|510.89791347152|510.89791347152|510.89791347152|510.89791347152|510.89791347152|510.89791347152|510.89791347152|510.89791347152|547.39257655012|547.39257655012|547.39257655012|547.39257655012||547.39257655012|547.39257655012|547.39257655012|547.39257655012|547.39257655012|547.39257655012|547.39257655012|547.39257655012|547.39257655012|547.39257655012|547.39257655012|547.39257655012|547.39257655012|547.39257655012|547.39257655012|547.39257655012|547.39257655012|547.39257655012|547.39257655012|547.39257655012|547.39257655012|547.39257655012|547.39257655012|547.39257655012|547.39257655012|547.39257655012|547.39257655012|547.39257655012||547.39257655012|547.39257655012|547.39257655012|547.39257655012|547.39257655012|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969||536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|||536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969||536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|||609.76123902353|609.76123902353|609.76123902353|||609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353||609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11148|1115153|/equities/foley-wines|NZXSMALLCAP||69.770349815849|69.770349815849|69.770349815849|69.770349815849|69.770349815849|69.770349815849|69.770349815849|69.770349815849|66.868267026882|66.868267026882|66.868267026882|66.868267026882|66.868267026882|66.868267026882|66.868267026882|66.868267026882|66.868267026882|66.868267026882|66.868267026882|66.868267026882|66.868267026882|66.868267026882|66.868267026882|66.868267026882|66.868267026882|66.868267026882|66.868267026882|66.868267026882|66.868267026882|66.868267026882|66.868267026882|66.868267026882|66.868267026882|66.868267026882|66.868267026882|66.868267026882|65.503822406162|65.503822406162|65.503822406162|65.503822406162|65.503822406162|65.503822406162|65.503822406162|65.503822406162|65.503822406162|65.503822406162|65.503822406162|||65.503822406162|65.503822406162|65.503822406162|65.503822406162|65.503822406162|65.503822406162||65.503822406162|65.503822406162|65.503822406162|65.503822406162|65.503822406162|65.503822406162|65.503822406162||65.503822406162|65.503822406162|65.503822406162|65.503822406162|65.503822406162|65.503822406162|65.503822406162|65.503822406162|65.503822406162|65.503822406162|65.503822406162|65.503822406162|65.503822406162|65.503822406162|65.503822406162|65.503822406162|65.503822406162|65.503822406162|65.503822406162|65.503822406162||65.503822406162|65.503822406162||65.503822406162|65.503822406162|65.503822406162|65.503822406162|65.503822406162|65.503822406162|65.503822406162|65.503822406162||67.008155497071|67.008155497071|67.008155497071|67.008155497071|67.008155497071|67.008155497071|67.008155497071|67.5826076622|67.5826076622|67.5826076622|67.5826076622|67.5826076622|||67.5826076622|67.5826076622|67.5826076622|67.5826076622|67.5826076622|67.5826076622|67.5826076622|67.5826076622|67.5826076622|67.5826076622|67.5826076622|67.5826076622|67.5826076622|||67.5826076622|||67.5826076622|67.5826076622|67.5826076622|||67.5826076622|67.5826076622|67.5826076622|67.5826076622||67.5826076622||||67.5826076622|67.5826076622||67.5826076622|67.5826076622|67.5826076622|67.5826076622||67.5826076622|67.5826076622|67.5826076622|67.5826076622|67.5826076622|67.5826076622|67.5826076622|67.5826076622|67.5826076622||67.5826076622|67.5826076622|67.5826076622|67.5826076622||67.5826076622|67.5826076622||68.028877095949|68.028877095949|68.028877095949|68.028877095949|68.028877095949||68.028877095949|68.028877095949|||68.028877095949|68.028877095949|68.028877095949|68.028877095949|68.028877095949|68.028877095949|68.028877095949|68.028877095949|68.028877095949|67.475577361584|67.475577361584|||67.475577361584|67.475577361584|67.475577361584|||67.475577361584|67.475577361584|67.475577361584|67.475577361584|67.475577361584|67.475577361584|67.475577361584|67.475577361584|67.475577361584|67.475577361584|67.475577361584|67.475577361584|67.475577361584|67.475577361584|67.475577361584|67.475577361584|67.475577361584|||67.475577361584|67.475577361584|67.475577361584|67.475577361584|67.475577361584|67.475577361584|67.475577361584|67.475577361584|67.475577361584|67.475577361584|67.475577361584|67.475577361584|67.475577361584|67.475577361584|67.475577361584||67.475577361584|67.475577361584|67.475577361584||67.475577361584|67.475577361584|67.475577361584||71.847497589932|71.847497589932|71.847497589932|71.847497589932||71.847497589932||71.847497589932||70.44079491547|70.44079491547
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP|||3.8900091841881E-18|3.8900091841881E-18|3.8900091841881E-18|3.8900091841881E-18|||3.8900091841881E-18|3.8900091841881E-18|3.9943003667643E-18|3.9943003667643E-18|3.9943003667643E-18|3.9943003667643E-18|3.9943003667643E-18|3.9943003667643E-18||3.9943003667643E-18|3.8966503099958E-18||3.8966503099958E-18||3.8966503099958E-18||3.8966503099958E-18||3.8966503099958E-18|3.8966503099958E-18|3.8966503099958E-18|3.8966503099958E-18|||3.8966503099958E-18|3.8966503099958E-18|3.8966503099958E-18|3.8966503099958E-18|3.8966503099958E-18|3.8966503099958E-18|3.8966503099958E-18|3.8966503099958E-18|3.8966503099958E-18|3.8966503099958E-18||3.8966503099958E-18|3.8966503099958E-18|4.1163828252053E-18|4.1163828252053E-18||4.1163828252053E-18||4.1163828252053E-18|4.1163828252053E-18||4.3868309534878E-18||4.3868309534878E-18|||4.3868309534878E-18||4.3868309534878E-18|4.3868309534878E-18|4.3868309534878E-18|4.2443071203853E-18|4.2443071203853E-18|4.2443071203853E-18|4.2443071203853E-18|4.2443071203853E-18|4.2443071203853E-18||4.2443071203853E-18|4.4044530326525E-18|4.4044530326525E-18|||4.4044530326525E-18||||4.4044530326525E-18|4.4044530326525E-18|4.4044530326525E-18|||4.4044530326525E-18||4.4044530326525E-18|4.4044530326525E-18||4.4044530326525E-18||4.4044530326525E-18|4.4044530326525E-18|4.4044530326525E-18||4.4044530326525E-18|4.4044530326525E-18||||4.4044530326525E-18|4.4044530326525E-18|4.4044530326525E-18|4.4044530326525E-18|4.4044530326525E-18|4.4044530326525E-18|4.4044530326525E-18|4.4044530326525E-18|4.4044530326525E-18|4.4044530326525E-18||4.4044530326525E-18|4.4044530326525E-18|4.4044530326525E-18|4.4044530326525E-18|4.4044530326525E-18|4.4044530326525E-18||4.3768352025246E-18|4.3768352025246E-18|4.3768352025246E-18|4.3768352025246E-18|4.3768352025246E-18|||||4.3768352025246E-18|4.3768352025246E-18|4.3768352025246E-18||||4.3768352025246E-18|4.3768352025246E-18|4.3768352025246E-18|4.6894830365729E-18|||4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18|||4.6894830365729E-18||4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18||4.6894830365729E-18|4.6894830365729E-18||4.6894830365729E-18||4.6894830365729E-18||4.6894830365729E-18|4.6894830365729E-18||4.6894830365729E-18|4.6894830365729E-18||4.6894830365729E-18|||4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18||4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18||4.6894830365729E-18||||||4.6894830365729E-18|||4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18|4.1358571927512E-18|4.1358571927512E-18|4.1358571927512E-18|4.1358571927512E-18||4.1358571927512E-18|4.1358571927512E-18|4.1358571927512E-18|4.1358571927512E-18|4.1358571927512E-18|4.1358571927512E-18|4.1358571927512E-18||4.1358571927512E-18|4.1358571927512E-18|4.1358571927512E-18|4.1358571927512E-18|4.1358571927512E-18|4.1358571927512E-18|4.1358571927512E-18|4.1358571927512E-18|4.1358571927512E-18|4.1358571927512E-18|4.1358571927512E-18|4.1351128724342E-18|4.1351128724342E-18|4.1351128724342E-18|4.1351128724342E-18||4.1351128724342E-18|4.1351128724342E-18|4.1351128724342E-18||4.1351128724342E-18|||||4.2300348545707E-18|4.2300348545707E-18
11150|1096522|/equities/geneva-finance|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP||240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944||240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944||240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944||240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|||240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|240.29732937944|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052||258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|||258.94666844052|258.94666844052|258.94666844052|||258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645||231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645
11152|1096358|/equities/geoop|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11153|43329|/equities/veritas-invest|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11154|1096361|/equities/green-cross-health|NZXSMALLCAP||150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239||150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239||150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|150.39130728239|135.21722975885|135.21722975885|135.21722975885|135.21722975885|135.21722975885|135.21722975885|135.21722975885|135.21722975885|135.21722975885|135.21722975885|135.21722975885|135.21722975885|135.21722975885|135.21722975885|135.21722975885|135.21722975885|135.21722975885|135.21722975885||135.21722975885|135.21722975885|135.21722975885|135.21722975885|135.21722975885|135.21722975885|135.21722975885|135.21722975885|135.21722975885|135.21722975885|135.21722975885|135.21722975885|135.21722975885|135.21722975885|||135.21722975885|135.21722975885|135.21722975885|135.21722975885|135.21722975885|135.21722975885|135.21722975885|135.21722975885|135.21722975885|135.21722975885|135.21722975885|135.21722975885|135.21722975885|135.21722975885|135.21722975885|135.21722975885|135.21722975885|135.21722975885|135.21722975885|135.21722975885|135.21722975885|135.21722975885|135.21722975885|135.21722975885|135.21722975885|135.21722975885|135.21722975885|135.21722975885|135.21722975885|135.21722975885|135.21722975885|135.21722975885|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744||113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|||113.96791247744|113.96791247744|113.96791247744|||113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453||104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP||243.38521487351|243.38521487351|243.38521487351|243.38521487351|243.38521487351|243.38521487351|243.38521487351|243.38521487351|243.38521487351|243.38521487351|243.38521487351|243.38521487351|243.38521487351|243.38521487351|243.38521487351|243.38521487351|243.38521487351|243.38521487351|243.38521487351|243.38521487351|243.38521487351|243.38521487351|243.38521487351|243.38521487351|243.38521487351|243.38521487351|243.38521487351|243.38521487351|243.38521487351|243.38521487351|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899||244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899||244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899||244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|||244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|244.74354152899|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287||243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|||243.26932939287|243.26932939287|243.26932939287|||243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622||214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP||426.22255067719|426.22255067719|426.22255067719|426.22255067719|426.22255067719|426.22255067719|426.22255067719|426.22255067719|426.22255067719|426.22255067719|426.22255067719|426.22255067719|426.22255067719|426.22255067719|426.22255067719|426.22255067719|426.22255067719|426.22255067719|426.22255067719|426.22255067719|426.22255067719|426.22255067719||426.22255067719|426.22255067719|426.22255067719|426.22255067719|426.22255067719|426.22255067719|426.22255067719|426.22255067719|426.22255067719|426.22255067719|426.22255067719|426.22255067719|426.22255067719|426.22255067719|426.22255067719|426.22255067719|426.22255067719|426.22255067719|426.22255067719|426.22255067719|426.22255067719|426.22255067719|426.22255067719|426.22255067719|426.22255067719|426.22255067719|426.22255067719|426.22255067719||426.22255067719|426.22255067719|426.22255067719||426.22255067719|426.22255067719|426.22255067719|426.22255067719|426.22255067719|433.26747990037|433.26747990037|433.26747990037|433.26747990037|433.26747990037|433.26747990037|433.26747990037|433.26747990037|433.26747990037|433.26747990037|433.26747990037||433.26747990037|433.26747990037|433.26747990037|433.26747990037|433.26747990037|433.26747990037|433.26747990037|433.26747990037|433.26747990037|433.26747990037|433.26747990037||433.26747990037|433.26747990037|433.26747990037|433.26747990037|433.26747990037||352.48784130785|352.48784130785|352.48784130785|352.48784130785|352.48784130785|352.48784130785|352.48784130785|352.48784130785|352.48784130785|352.48784130785|352.48784130785|352.48784130785|352.48784130785|352.48784130785|352.48784130785|352.48784130785|352.48784130785|352.48784130785||352.48784130785|352.48784130785|352.48784130785|352.48784130785|352.48784130785|352.48784130785|352.48784130785|352.48784130785|352.48784130785|352.48784130785|352.48784130785|352.48784130785|352.48784130785|352.48784130785|||352.48784130785|352.48784130785||352.48784130785|352.48784130785|352.48784130785|352.48784130785||352.48784130785|352.48784130785|352.48784130785|356.24623913068||356.24623913068|356.24623913068|356.24623913068||356.24623913068|356.24623913068|356.24623913068|356.24623913068|356.24623913068|356.24623913068|356.24623913068|356.24623913068|356.24623913068|356.24623913068|356.24623913068|356.24623913068|356.24623913068||356.24623913068|356.24623913068|356.24623913068|356.24623913068||356.24623913068|356.24623913068|356.24623913068||356.24623913068|356.24623913068|356.24623913068|356.24623913068||356.24623913068|356.24623913068|356.24623913068|356.24623913068|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|||369.89537860106|369.89537860106|369.89537860106|||369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|314.82065348108|314.82065348108|314.82065348108|314.82065348108|314.82065348108|314.82065348108|314.82065348108|314.82065348108||314.82065348108|314.82065348108|314.82065348108|314.82065348108|314.82065348108|314.82065348108|314.82065348108|314.82065348108|314.82065348108|314.82065348108|314.82065348108
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP||1.0233278364071E-31|1.0233278364071E-31|1.0233278364071E-31|1.0233278364071E-31|1.0233278364071E-31|1.0233278364071E-31|1.0233278364071E-31|1.0233278364071E-31|3.9176291825654E-32|3.9176291825654E-32|3.9176291825654E-32|3.9176291825654E-32|3.9176291825654E-32|3.9176291825654E-32|3.9176291825654E-32|3.9176291825654E-32|3.9176291825654E-32|3.9176291825654E-32|3.9176291825654E-32|3.9176291825654E-32|3.9176291825654E-32|3.9176291825654E-32|3.9176291825654E-32|3.9176291825654E-32|3.9176291825654E-32||3.9176291825654E-32|3.9176291825654E-32|3.9176291825654E-32|3.9176291825654E-32|3.9176291825654E-32|3.9176291825654E-32||3.9176291825654E-32|3.9176291825654E-32|3.9176291825654E-32|3.9176291825654E-32|3.9176291825654E-32|3.9176291825654E-32|3.9176291825654E-32|3.9176291825654E-32|3.9176291825654E-32|3.9176291825654E-32|3.9176291825654E-32||3.9176291825654E-32|3.9176291825654E-32||3.9176291825654E-32|3.9176291825654E-32|3.9176291825654E-32|3.9176291825654E-32||3.9176291825654E-32|3.9176291825654E-32||3.9176291825654E-32|3.9176291825654E-32|3.9176291825654E-32|3.9176291825654E-32|3.9176291825654E-32|3.9176291825654E-32|3.9176291825654E-32|3.9176291825654E-32|3.9176291825654E-32|3.9176291825654E-32|3.9176291825654E-32|3.9176291825654E-32|3.9176291825654E-32|3.9176291825654E-32|||3.9176291825654E-32||3.9176291825654E-32|3.9176291825654E-32|3.9176291825654E-32|3.9176291825654E-32|3.9176291825654E-32|3.9176291825654E-32|3.9176291825654E-32|3.9176291825654E-32|3.9176291825654E-32|3.9176291825654E-32||3.7410872741006E-32|3.7410872741006E-32|3.7410872741006E-32|3.7410872741006E-32|3.7410872741006E-32|3.7410872741006E-32|3.7410872741006E-32|3.7410872741006E-32|3.7410872741006E-32|3.7410872741006E-32|3.7410872741006E-32|3.7950529267186E-32|3.7950529267186E-32|3.7950529267186E-32|3.7950529267186E-32|3.7950529267186E-32|3.7950529267186E-32|3.7950529267186E-32|3.7950529267186E-32|3.7950529267186E-32|3.7950529267186E-32|3.7950529267186E-32|3.7950529267186E-32|3.7950529267186E-32||3.7950529267186E-32|3.7950529267186E-32|3.7950529267186E-32|3.7950529267186E-32|3.7950529267186E-32|3.7950529267186E-32|3.7950529267186E-32|3.7950529267186E-32||3.7950529267186E-32|3.7950529267186E-32|3.7950529267186E-32|3.7950529267186E-32|3.7950529267186E-32|||3.7950529267186E-32|3.7950529267186E-32|3.7950529267186E-32|3.7950529267186E-32|3.7950529267186E-32|3.7950529267186E-32|3.7950529267186E-32||3.7950529267186E-32|3.7950529267186E-32|3.7950529267186E-32|3.7950529267186E-32|3.7950529267186E-32|3.7950529267186E-32|3.7950529267186E-32|3.7950529267186E-32|3.7950529267186E-32|3.7950529267186E-32|3.7950529267186E-32|3.7950529267186E-32||3.7950529267186E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32||3.5578176460781E-32|3.5578176460781E-32||3.5578176460781E-32||3.5578176460781E-32||3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32||3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|||3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|||3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32||3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32||3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|||2.0451512887621E-33|2.0451512887621E-33|2.0451512887621E-33|2.0451512887621E-33|2.0451512887621E-33||2.0451512887621E-33|2.0451512887621E-33|2.0451512887621E-33||2.0451512887621E-33|2.0451512887621E-33|2.0451512887621E-33|2.0451512887621E-33|2.0451512887621E-33|2.0451512887621E-33|2.0451512887621E-33|2.0451512887621E-33|2.0451512887621E-33|2.0451512887621E-33|2.0451512887621E-33|2.0451512887621E-33|2.0451512887621E-33|2.0451512887621E-33|2.0451512887621E-33|2.0451512887621E-33|2.0451512887621E-33|2.0451512887621E-33|2.0451512887621E-33|2.0451512887621E-33||2.0451512887621E-33|2.0451512887621E-33|2.0451512887621E-33|2.0451512887621E-33|2.0451512887621E-33|2.0451512887621E-33|2.0451512887621E-33|2.0451512887621E-33|2.0451512887621E-33|2.0451512887621E-33|2.0451512887621E-33|2.0451512887621E-33|2.0451512887621E-33|2.0451512887621E-33||2.0451512887621E-33|2.0451512887621E-33|2.0451512887621E-33|2.0451512887621E-33||2.0451512887621E-33|2.0451512887621E-33|2.0451512887621E-33||2.0451512887621E-33|2.0451512887621E-33|2.0451512887621E-33|1.6026575415423E-33|1.6026575415423E-33|1.6026575415423E-33|1.6026575415423E-33|1.6026575415423E-33|1.6026575415423E-33|1.6026575415423E-33|1.6026575415423E-33|1.6026575415423E-33|1.6026575415423E-33|1.6026575415423E-33||1.6026575415423E-33|1.6026575415423E-33|1.6026575415423E-33|1.6026575415423E-33|1.6026575415423E-33|||1.6026575415423E-33|1.6026575415423E-33|||1.6026575415423E-33|1.6026575415423E-33||1.6026575415423E-33|1.6026575415423E-33|1.6026575415423E-33|1.6026575415423E-33|1.6026575415423E-33|1.6026575415423E-33|1.6026575415423E-33|1.6026575415423E-33|1.6026575415423E-33|1.6026575415423E-33|1.6026575415423E-33|1.6026575415423E-33||1.6026575415423E-33|1.6026575415423E-33|1.6026575415423E-33||1.6026575415423E-33||1.6026575415423E-33|1.6026575415423E-33|1.6026575415423E-33|1.6026575415423E-33|1.6026575415423E-33||1.6026575415423E-33|1.6026575415423E-33|1.6026575415423E-33||1.5632480580001E-33|1.5632480580001E-33|1.5632480580001E-33|1.5632480580001E-33|1.5632480580001E-33|1.5632480580001E-33|1.5632480580001E-33|1.5632480580001E-33|1.5632480580001E-33|1.5632480580001E-33|||1.5632480580001E-33||1.5632480580001E-33|1.5632480580001E-33|1.5632480580001E-33|1.5632480580001E-33||1.5632480580001E-33|1.5632480580001E-33|1.5632480580001E-33|1.5632480580001E-33|1.5632480580001E-33|1.5632480580001E-33|1.5632480580001E-33|1.5632480580001E-33|1.5632480580001E-33|1.5632480580001E-33||1.5632480580001E-33||||1.5632480580001E-33|1.5632480580001E-33|1.5632480580001E-33|1.5632480580001E-33|1.5632480580001E-33|1.5632480580001E-33|1.5632480580001E-33|1.5632480580001E-33|1.5632480580001E-33||1.5632480580001E-33|1.5632480580001E-33|1.5632480580001E-33|1.5632480580001E-33||1.5632480580001E-33|||1.5632480580001E-33|1.5632480580001E-33|1.5632480580001E-33|1.5632480580001E-33|1.5632480580001E-33|1.5632480580001E-33|1.5632480580001E-33|1.5632480580001E-33|1.5632480580001E-33|1.5632480580001E-33|1.5632480580001E-33|1.5632480580001E-33|1.5701409768886E-33|1.5701409768886E-33|1.5701409768886E-33|1.5701409768886E-33|1.5701409768886E-33|1.5701409768886E-33|1.5033328643949E-33||1.5033328643949E-33||1.5033328643949E-33|1.5033328643949E-33|||1.5033328643949E-33|1.5033328643949E-33|1.5033328643949E-33|||||1.5033328643949E-33|1.5033328643949E-33|1.5033328643949E-33||1.5033328643949E-33|1.5033328643949E-33|1.5033328643949E-33|1.5033328643949E-33|1.5033328643949E-33|1.5033328643949E-33|1.5033328643949E-33|1.5033328643949E-33|1.5033328643949E-33|1.5033328643949E-33|1.5033328643949E-33|1.5033328643949E-33|1.5033328643949E-33|1.5033328643949E-33|1.5033328643949E-33|1.5033328643949E-33|1.5033328643949E-33|1.5033328643949E-33|1.5033328643949E-33|1.5033328643949E-33|1.5794629800325E-33|1.5794629800325E-33|1.5794629800325E-33|1.5794629800325E-33|1.5794629800325E-33|1.5794629800325E-33|1.5794629800325E-33||1.5794629800325E-33|1.5794629800325E-33|1.5794629800325E-33|1.5794629800325E-33|1.5794629800325E-33|1.5794629800325E-33|1.5794629800325E-33|1.5794629800325E-33||1.5794629800325E-33|1.5794629800325E-33|1.636901866529E-33|1.636901866529E-33|1.636901866529E-33|1.636901866529E-33|1.636901866529E-33|1.636901866529E-33|1.636901866529E-33|1.636901866529E-33|1.636901866529E-33
11162|43269|/equities/mercer-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP||191.24153382046|191.24153382046|191.24153382046|191.24153382046|191.24153382046|191.24153382046||191.24153382046|191.24153382046|191.24153382046||191.24153382046|191.24153382046|191.24153382046|191.24153382046|191.24153382046|191.24153382046|191.24153382046|191.24153382046|191.24153382046|191.24153382046|191.24153382046|191.24153382046|191.24153382046|191.24153382046|191.24153382046|191.24153382046|191.24153382046|191.24153382046|191.24153382046|191.24153382046|191.24153382046|191.24153382046|191.24153382046||||191.24153382046|191.24153382046|191.24153382046|191.24153382046|191.24153382046|191.24153382046||191.24153382046|191.24153382046|191.24153382046|191.24153382046|191.24153382046|191.24153382046|191.24153382046|191.24153382046|191.24153382046|191.24153382046|191.24153382046||191.24153382046|191.24153382046|191.24153382046|191.84777278245|191.84777278245|191.84777278245|191.84777278245|191.84777278245|191.84777278245||191.84777278245|191.84777278245|191.84777278245|191.84777278245|191.84777278245|191.84777278245|191.84777278245|191.84777278245|191.84777278245|191.84777278245|173.95162917312|173.95162917312|173.95162917312|173.95162917312|173.95162917312|173.95162917312|173.95162917312|173.95162917312||173.95162917312|173.95162917312|173.95162917312|173.95162917312|173.95162917312|173.95162917312|173.95162917312|173.95162917312|173.95162917312|173.95162917312|173.95162917312|173.95162917312|173.95162917312|173.95162917312|173.95162917312|173.95162917312||173.95162917312|173.95162917312|175.59697280834|175.59697280834|175.59697280834|175.59697280834|175.59697280834|||175.59697280834|175.59697280834|175.59697280834|175.59697280834|175.59697280834|175.59697280834|175.59697280834|175.59697280834|175.59697280834|175.59697280834|175.59697280834|175.59697280834|175.59697280834|||175.59697280834|175.59697280834|175.59697280834|175.59697280834|175.59697280834|175.59697280834|175.59697280834|175.59697280834|175.59697280834|175.59697280834|175.59697280834|175.59697280834|175.59697280834|175.59697280834|175.59697280834||175.59697280834|175.59697280834|175.59697280834|175.59697280834|175.59697280834|175.59697280834|175.59697280834|175.59697280834|175.59697280834||175.59697280834|175.59697280834|175.59697280834|175.59697280834|175.59697280834|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017||182.57309060017||182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|||182.57309060017|182.57309060017|182.57309060017|||182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266||172.75540115266|172.75540115266|172.75540115266|172.75540115266||172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266||172.75540115266|172.75540115266||172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266
11164|43276|/equities/mowbray-coll|NZXSMALLCAP||176.36017898615|176.36017898615|176.36017898615|176.36017898615|176.36017898615|176.36017898615|176.36017898615|176.36017898615|176.36017898615|176.36017898615|176.36017898615|176.36017898615|176.36017898615|176.36017898615|176.36017898615|176.36017898615|176.36017898615|176.36017898615|176.36017898615|183.36280448961|183.36280448961|183.36280448961|183.36280448961|183.36280448961|183.36280448961|183.36280448961|183.36280448961|183.36280448961|183.36280448961|183.36280448961|183.36280448961|183.36280448961|183.36280448961|183.36280448961|183.36280448961|183.36280448961|183.36280448961|183.36280448961|183.36280448961|183.36280448961|183.36280448961|183.36280448961|183.36280448961|183.36280448961|183.36280448961|183.36280448961|183.36280448961|183.36280448961|183.36280448961|183.36280448961|183.36280448961|183.36280448961|183.36280448961|183.36280448961|183.36280448961||183.36280448961|183.36280448961|183.36280448961|183.36280448961|183.36280448961|183.36280448961|183.36280448961|183.36280448961|183.36280448961|181.8029353047|181.8029353047|181.8029353047|181.8029353047|181.8029353047|181.8029353047|181.8029353047|181.8029353047|181.8029353047|181.8029353047|181.8029353047|181.8029353047|181.8029353047|181.8029353047|181.8029353047|181.8029353047|181.8029353047|181.8029353047|181.8029353047||189.97370432784|189.97370432784|189.97370432784|189.97370432784|189.97370432784|189.97370432784|189.97370432784|189.97370432784|189.97370432784|189.97370432784|189.97370432784|189.97370432784|189.97370432784|189.97370432784|189.97370432784|189.97370432784|189.97370432784|189.97370432784|189.97370432784|189.97370432784|189.97370432784|189.97370432784|189.97370432784|189.97370432784||189.97370432784|189.97370432784|172.36021405369|172.36021405369|172.36021405369|172.36021405369|172.36021405369|172.36021405369|172.36021405369|172.36021405369|172.36021405369||172.36021405369|172.36021405369|||172.36021405369|172.36021405369|172.36021405369|172.36021405369|172.36021405369|172.36021405369|172.36021405369|172.36021405369|172.36021405369|172.36021405369|172.36021405369|172.36021405369|190.21156988765|190.21156988765|190.21156988765|190.21156988765|190.21156988765|190.21156988765|190.21156988765|190.21156988765|190.21156988765|190.21156988765|190.21156988765|190.21156988765|190.21156988765|190.21156988765|190.21156988765|190.21156988765|190.21156988765|190.21156988765|190.21156988765|190.21156988765|190.21156988765|190.21156988765|190.21156988765|208.5218758018|208.5218758018|208.5218758018|208.5218758018||208.5218758018|208.5218758018|208.5218758018|208.5218758018|208.5218758018|208.5218758018|208.5218758018|208.5218758018|208.5218758018|208.5218758018|208.5218758018|208.5218758018|208.5218758018|208.5218758018|208.5218758018|208.5218758018|208.5218758018|208.5218758018|208.5218758018|164.34574070129|164.34574070129|164.34574070129|164.34574070129|164.34574070129|||164.34574070129|164.34574070129|164.34574070129|||164.34574070129|164.34574070129|164.34574070129|164.34574070129|164.34574070129|164.34574070129|164.34574070129|164.34574070129|164.34574070129|164.34574070129|164.34574070129|164.34574070129|164.34574070129|164.34574070129|164.34574070129|164.34574070129|164.34574070129|164.34574070129|164.34574070129|164.34574070129|164.34574070129|164.34574070129|164.34574070129|164.34574070129|164.34574070129|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014||169.18093173014|169.18093173014||169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP||161.29280953547|161.29280953547|161.29280953547|161.29280953547|161.29280953547|161.29280953547|161.29280953547|161.29280953547|161.29280953547|161.29280953547|161.29280953547|161.29280953547|161.29280953547|161.29280953547|161.29280953547|161.29280953547|161.29280953547|161.29280953547|161.29280953547|161.29280953547|161.29280953547|161.29280953547|161.29280953547|161.29280953547|161.29280953547|161.29280953547|161.29280953547|161.29280953547|161.29280953547|161.29280953547|161.29280953547|161.29280953547|161.29280953547|161.29280953547|161.29280953547|161.29280953547|161.29280953547|161.29280953547|161.29280953547|161.29280953547|161.29280953547|161.29280953547|161.29280953547|161.29280953547|161.29280953547|161.29280953547|161.29280953547|161.29280953547|161.29280953547|161.29280953547|161.29280953547|161.29280953547|161.29280953547|161.29280953547|161.29280953547||161.29280953547|161.29280953547|161.29280953547|161.29280953547|172.81434169637|172.81434169637|172.81434169637|172.81434169637|172.81434169637|172.81434169637|172.81434169637|172.81434169637|172.81434169637|172.81434169637|172.81434169637|172.81434169637|172.81434169637|172.81434169637|172.81434169637|172.81434169637|172.81434169637|172.81434169637|172.81434169637|172.81434169637|172.81434169637|172.81434169637|173.51708589424|173.51708589424||173.51708589424|173.51708589424|173.51708589424|173.51708589424|173.51708589424|173.51708589424|173.51708589424|173.51708589424|173.51708589424|173.51708589424|173.51708589424|173.51708589424|154.28815334309|154.28815334309|154.28815334309|154.28815334309|154.28815334309|154.28815334309|154.28815334309|154.28815334309|154.28815334309|154.28815334309|154.28815334309|154.28815334309||154.28815334309|154.28815334309|154.28815334309|154.28815334309|154.28815334309|154.28815334309|154.28815334309|154.28815334309|154.28815334309|154.28815334309|154.28815334309|154.28815334309|154.28815334309|154.28815334309|||154.28815334309|154.28815334309|154.28815334309|154.28815334309|154.28815334309|154.28815334309|154.28815334309|154.28815334309|154.28815334309|161.06075822651|161.06075822651|161.06075822651|161.06075822651|161.06075822651|161.06075822651|161.06075822651|161.06075822651|161.06075822651|161.06075822651|161.06075822651|161.06075822651|161.06075822651|161.06075822651|161.06075822651|161.06075822651|161.06075822651|161.06075822651|161.06075822651|161.06075822651|161.06075822651|161.06075822651|161.06075822651|161.06075822651|161.06075822651|161.06075822651|175.06604155056|175.06604155056|175.06604155056|175.06604155056||175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|||175.06604155056|175.06604155056|175.06604155056|||175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056||175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP||5.8514510458483E-14|5.8514510458483E-14|5.8514510458483E-14|5.8514510458483E-14|5.8514510458483E-14|5.8514510458483E-14|5.8514510458483E-14|5.8514510458483E-14|5.8514510458483E-14|5.8514510458483E-14|5.8514510458483E-14|5.8514510458483E-14|5.8514510458483E-14|5.8514510458483E-14|5.8514510458483E-14|5.8514510458483E-14|5.8514510458483E-14|5.8514510458483E-14|5.8514510458483E-14|5.8514510458483E-14|5.8514510458483E-14|5.8514510458483E-14|5.8514510458483E-14|5.8514510458483E-14|5.8514510458483E-14|5.8514510458483E-14|5.8514510458483E-14|5.8514510458483E-14|5.8514510458483E-14|5.8514510458483E-14|5.8514510458483E-14|5.8514510458483E-14|5.8514510458483E-14|5.8514510458483E-14|5.8514510458483E-14|5.8514510458483E-14|5.8514510458483E-14|5.8514510458483E-14|5.8514510458483E-14|5.8514510458483E-14|5.8514510458483E-14|5.8514510458483E-14|5.8514510458483E-14|5.8514510458483E-14|5.8514510458483E-14|5.8514510458483E-14|5.8514510458483E-14|5.8514510458483E-14||5.8514510458483E-14|5.8514510458483E-14|5.8514510458483E-14|5.8514510458483E-14|7.0217693420954E-14|7.0217693420954E-14||7.0217693420954E-14|7.0217693420954E-14|7.0217693420954E-14|7.0217693420954E-14|7.0217693420954E-14|7.0217693420954E-14|7.0217693420954E-14|7.0217693420954E-14|7.0217693420954E-14|7.0217693420954E-14|7.0217693420954E-14|7.0217693420954E-14|7.0217693420954E-14|7.0217693420954E-14|7.0217693420954E-14|7.0217693420954E-14|7.0217693420954E-14|7.0217693420954E-14|7.0217693420954E-14|7.0217693420954E-14|7.0217693420954E-14|7.0217693420954E-14|7.0217693420954E-14|7.0217693420954E-14|7.0217693420954E-14|7.0217693420954E-14|7.0217693420954E-14|7.0217693420954E-14||7.0217693420954E-14|7.0217693420954E-14|7.0217693420954E-14|7.0217693420954E-14|7.0217693420954E-14|7.0217693420954E-14|7.0217693420954E-14|7.0217693420954E-14|7.0217693420954E-14|7.0217693420954E-14|7.0217693420954E-14|7.0217693420954E-14|7.0217693420954E-14|7.0217693420954E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14||7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|||7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14||7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|||7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|||7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|||||7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|8.308946616565E-14|8.308946616565E-14|8.308946616565E-14|8.308946616565E-14|8.308946616565E-14|8.308946616565E-14|8.308946616565E-14|8.308946616565E-14||8.308946616565E-14|8.308946616565E-14|8.308946616565E-14|8.308946616565E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP||43.243780348532|43.243780348532|43.243780348532|43.243780348532|43.243780348532|43.243780348532|43.243780348532|43.243780348532|43.243780348532|43.243780348532|43.243780348532|43.243780348532|43.243780348532|43.243780348532|43.243780348532|43.243780348532|43.243780348532|43.243780348532|43.243780348532|43.243780348532|43.243780348532|43.243780348532|43.243780348532|43.243780348532|43.243780348532|46.446249233158|46.446249233158|46.446249233158|46.446249233158|46.446249233158|46.446249233158|46.446249233158|46.446249233158|46.446249233158|46.446249233158|46.446249233158|46.446249233158|46.446249233158|46.446249233158|46.446249233158|46.446249233158|46.446249233158|46.446249233158|46.446249233158|46.446249233158|46.446249233158|46.446249233158|46.446249233158|46.446249233158|46.446249233158|46.446249233158|46.446249233158|46.446249233158|46.446249233158|46.446249233158||46.446249233158|46.446249233158|46.446249233158|46.446249233158|46.446249233158|46.446249233158|46.446249233158|46.446249233158|46.446249233158|46.446249233158|46.446249233158|46.446249233158|46.446249233158|46.446249233158|46.446249233158|46.446249233158|46.446249233158|46.446249233158|46.446249233158|46.446249233158|46.446249233158|46.446249233158|43.591036352096|43.591036352096|43.591036352096|43.591036352096|43.591036352096|43.591036352096||43.591036352096|43.591036352096|43.591036352096|43.591036352096|43.591036352096|43.591036352096|43.591036352096|43.591036352096|43.591036352096|43.591036352096|41.515272716282|41.515272716282|41.515272716282|41.515272716282|41.515272716282|41.515272716282|41.515272716282|41.515272716282|41.515272716282|41.515272716282|41.515272716282|41.515272716282|41.515272716282|41.515272716282||41.515272716282|41.515272716282|41.515272716282|41.515272716282|41.515272716282|41.515272716282|41.515272716282|41.515272716282|41.515272716282|45.029852721169|45.029852721169|45.029852721169|45.029852721169|45.029852721169|||45.029852721169|45.029852721169|45.029852721169|45.029852721169|45.029852721169|45.029852721169|45.029852721169|45.029852721169|45.029852721169|45.029852721169|45.029852721169|45.029852721169|45.029852721169|45.029852721169|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756||49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|||49.394878098756|49.394878098756|49.394878098756|||49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756||49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756||49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP||327.42475895636|327.42475895636|327.42475895636|327.42475895636|327.42475895636|327.42475895636|327.42475895636|327.42475895636|327.42475895636|327.42475895636|327.42475895636|327.42475895636|327.42475895636|327.42475895636|327.42475895636|327.42475895636|327.42475895636|327.42475895636|327.42475895636|327.42475895636|327.42475895636|327.42475895636|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523||300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523||300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523||300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|||300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|300.82021880523|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144||307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|||307.43310489144|307.43310489144|307.43310489144|||307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144||272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP||78.898035899348|78.898035899348|78.898035899348|78.898035899348|78.898035899348|78.898035899348|78.898035899348|78.898035899348|78.898035899348|78.898035899348|78.898035899348|78.898035899348|78.898035899348|78.898035899348|78.898035899348|78.898035899348|78.898035899348|78.898035899348|78.898035899348|78.898035899348|78.898035899348|78.898035899348|78.898035899348|78.898035899348|78.898035899348|78.898035899348|78.898035899348|78.898035899348|78.898035899348|78.898035899348|78.898035899348|78.898035899348|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323||83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323||83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323||83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|||83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|83.252121873323|85.143151262871|85.143151262871|85.143151262871|85.143151262871|85.143151262871|85.143151262871|85.143151262871|85.143151262871|85.143151262871|85.143151262871|85.143151262871|85.143151262871|85.143151262871|85.143151262871|85.143151262871|85.143151262871|85.143151262871|85.143151262871|85.143151262871|85.143151262871||85.143151262871|85.143151262871|85.143151262871|85.143151262871|85.143151262871|85.143151262871|85.143151262871|85.143151262871|85.143151262871|85.143151262871|85.143151262871|85.143151262871|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|||85.35568692331|85.35568692331|85.35568692331||||85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331||85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP||54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629||54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629||54.188277876629||54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629||54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629||54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629||54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629||54.188277876629|||54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629||54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629||54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629||54.188277876629||54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|||54.188277876629|54.188277876629|54.188277876629|||54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043||57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043
11172|43282|/equities/nz-windfarms|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP||180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799||180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799||180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799||180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|||180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|180.53307753799|185.28375296399|185.28375296399|185.28375296399|185.28375296399|185.28375296399|185.28375296399|185.28375296399|185.28375296399|185.28375296399|185.28375296399|185.28375296399|185.28375296399|185.28375296399|185.28375296399|185.28375296399|185.28375296399|185.28375296399|185.28375296399||185.28375296399|185.28375296399|185.28375296399|185.28375296399|185.28375296399|185.28375296399|185.28375296399|185.28375296399|185.28375296399|185.28375296399|185.28375296399|185.28375296399|185.28375296399|185.28375296399|185.28375296399|185.28375296399|185.28375296399|185.28375296399|185.28375296399|185.28375296399|178.01709514036|178.01709514036|178.01709514036|178.01709514036|||178.01709514036|178.01709514036|178.01709514036|||178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036||178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036
11174|43249|/equities/energy-mad|NZXSMALLCAP||140.350619882|140.350619882|140.350619882|140.350619882|140.350619882||||140.350619882|140.350619882|140.350619882||||140.350619882||140.350619882|140.350619882|140.350619882|140.350619882||140.350619882|140.350619882|140.350619882|140.350619882|140.350619882|140.350619882|140.350619882|140.350619882|140.350619882|140.350619882|140.350619882|140.350619882|140.350619882|140.350619882|140.350619882|140.350619882|152.05588165154|152.05588165154|152.05588165154|152.05588165154|152.05588165154|152.05588165154|152.05588165154|152.05588165154|152.05588165154||152.05588165154|152.05588165154|152.05588165154||152.05588165154|152.05588165154|152.05588165154|152.05588165154||155.75665989054|155.75665989054|155.75665989054|155.75665989054|155.75665989054|155.75665989054||155.75665989054|155.75665989054|155.75665989054|155.75665989054||155.75665989054|155.75665989054|156.92575677854|156.92575677854|156.92575677854|156.92575677854|156.92575677854||156.92575677854|156.92575677854|156.92575677854|156.92575677854|156.92575677854|156.92575677854|156.92575677854|156.92575677854||156.92575677854|156.92575677854|156.92575677854|156.92575677854|156.92575677854|156.92575677854|156.92575677854|156.92575677854|156.92575677854|156.92575677854|156.92575677854|156.92575677854|156.92575677854|156.92575677854|156.92575677854|156.92575677854|156.92575677854|156.92575677854|156.92575677854|156.92575677854||156.92575677854|156.92575677854|156.92575677854||156.92575677854|156.92575677854|156.92575677854|156.92575677854|156.92575677854|156.92575677854|156.92575677854|156.92575677854|156.92575677854|156.92575677854||156.92575677854||156.92575677854|||156.92575677854|156.92575677854|143.11906096705|143.11906096705|143.11906096705|143.11906096705|143.11906096705|143.11906096705|143.11906096705|143.11906096705|143.11906096705||143.11906096705|143.11906096705|143.11906096705||143.11906096705|143.11906096705|143.11906096705||143.11906096705|143.11906096705|143.11906096705|143.11906096705|143.11906096705|143.11906096705|143.11906096705|143.11906096705|143.11906096705|143.11906096705|143.11906096705|143.11906096705|143.11906096705|143.11906096705|143.11906096705|143.11906096705|143.11906096705||143.11906096705||143.11906096705|143.11906096705|143.11906096705|143.11906096705|143.11906096705|143.11906096705|143.11906096705|143.11906096705|||143.11906096705|143.11906096705|143.11906096705|143.11906096705|143.11906096705|143.11906096705|143.11906096705|143.11906096705|143.11906096705|143.11906096705|143.11906096705|143.11906096705|143.11906096705|143.11906096705|||153.18811581989|153.18811581989|153.18811581989|||153.18811581989|153.18811581989|153.18811581989|153.18811581989|153.18811581989|153.18811581989||||153.18811581989|153.18811581989|153.18811581989|153.18811581989|153.18811581989|153.18811581989||153.18811581989|153.18811581989|153.18811581989|153.18811581989|153.18811581989|153.18811581989|153.18811581989|153.18811581989|153.18811581989|153.18811581989|153.18811581989|153.18811581989|153.18811581989|153.18811581989|153.18811581989|141.08058040917|141.08058040917|141.08058040917|141.08058040917|141.08058040917|141.08058040917|141.08058040917||141.08058040917|141.08058040917|141.08058040917||141.08058040917|141.08058040917|141.08058040917|141.08058040917|141.08058040917|141.08058040917|141.08058040917|141.08058040917|95.52868314047|95.52868314047|95.52868314047
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP||170.55920084454|170.55920084454|170.55920084454|170.55920084454|170.55920084454|170.55920084454|170.55920084454|170.55920084454|170.55920084454|170.55920084454|170.55920084454|170.55920084454|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918||166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918||166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918||166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|||166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|166.68217348918|169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945||169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945|||169.65797435945|179.8691457645|179.8691457645|||179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645||179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645
11176|1096385|/equities/plexure|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11177|43302|/equities/savoy-equities|NZXSMALLCAP||3.3167904076514E-23|3.3167904076514E-23|3.3167904076514E-23|3.3167904076514E-23|3.3167904076514E-23|3.3167904076514E-23|3.3167904076514E-23|3.3167904076514E-23|3.3167904076514E-23|3.3167904076514E-23|3.3167904076514E-23|3.3167904076514E-23|3.3167904076514E-23|3.3167904076514E-23|3.3167904076514E-23|3.3167904076514E-23|3.3167904076514E-23|3.6582112650153E-23|3.6582112650153E-23|3.6582112650153E-23|3.6582112650153E-23|3.6582112650153E-23|3.6582112650153E-23|3.6582112650153E-23|3.6582112650153E-23|3.6582112650153E-23|3.6582112650153E-23|3.6582112650153E-23|3.6582112650153E-23|3.6582112650153E-23|3.1189721670534E-23|3.1189721670534E-23|3.1189721670534E-23|3.1189721670534E-23|3.1189721670534E-23|3.1189721670534E-23|3.1189721670534E-23|3.1189721670534E-23|3.1189721670534E-23|3.1189721670534E-23|3.1189721670534E-23|3.1189721670534E-23|3.1189721670534E-23|3.1189721670534E-23|3.1189721670534E-23|3.1189721670534E-23|3.1189721670534E-23|3.1189721670534E-23||3.1189721670534E-23|3.1189721670534E-23|3.1189721670534E-23|3.1189721670534E-23|3.1189721670534E-23|3.1189721670534E-23||3.1189721670534E-23|3.1189721670534E-23|3.1189721670534E-23|3.1189721670534E-23|3.1189721670534E-23|3.1189721670534E-23|3.1189721670534E-23|3.1189721670534E-23|3.1189721670534E-23||3.1189721670534E-23|3.1189721670534E-23|2.305295180237E-23|2.305295180237E-23|2.305295180237E-23|2.305295180237E-23|2.305295180237E-23|2.305295180237E-23|2.305295180237E-23|2.305295180237E-23|2.305295180237E-23|2.305295180237E-23|2.305295180237E-23|2.305295180237E-23|2.305295180237E-23|2.305295180237E-23|2.305295180237E-23|2.305295180237E-23||2.305295180237E-23|2.305295180237E-23|2.305295180237E-23|2.305295180237E-23|2.305295180237E-23|2.305295180237E-23|2.305295180237E-23||2.305295180237E-23|2.305295180237E-23|2.305295180237E-23|2.305295180237E-23|||2.305295180237E-23|2.305295180237E-23|2.305295180237E-23|2.305295180237E-23|2.305295180237E-23|2.305295180237E-23||2.305295180237E-23|2.305295180237E-23||||2.305295180237E-23|2.305295180237E-23||||2.305295180237E-23|2.305295180237E-23|2.4205877760082E-23|2.4205877760082E-23|2.4205877760082E-23|2.4205877760082E-23|2.4205877760082E-23|2.4205877760082E-23|||2.4205877760082E-23|2.4205877760082E-23|2.4205877760082E-23|2.4205877760082E-23|2.4205877760082E-23|2.4205877760082E-23|2.5848277299706E-23|2.5848277299706E-23|2.5848277299706E-23||2.5848277299706E-23|2.5848277299706E-23|2.5848277299706E-23|2.5848277299706E-23|2.5848277299706E-23||2.5848277299706E-23|2.5848277299706E-23|2.5848277299706E-23||2.5848277299706E-23|2.5848277299706E-23||2.5848277299706E-23|2.5848277299706E-23|2.5848277299706E-23||2.5848277299706E-23|2.5848277299706E-23|2.5848277299706E-23|2.5848277299706E-23|2.5848277299706E-23|2.5848277299706E-23|2.5848277299706E-23|2.5848277299706E-23|||2.5848277299706E-23|2.5848277299706E-23|||2.5848277299706E-23|2.5848277299706E-23|2.5848277299706E-23||2.6645785664649E-23||2.6645785664649E-23|2.6645785664649E-23|2.6645785664649E-23|2.6645785664649E-23|2.6645785664649E-23|2.6645785664649E-23|2.6645785664649E-23||2.6645785664649E-23||2.6645785664649E-23|2.6645785664649E-23|2.6645785664649E-23|||2.6645785664649E-23|||||2.6645785664649E-23|2.6645785664649E-23||||2.6645785664649E-23|2.6645785664649E-23|2.6645785664649E-23|2.6645785664649E-23|2.6645785664649E-23|2.6645785664649E-23|2.6645785664649E-23|2.6645785664649E-23||||2.6645785664649E-23|||2.6645785664649E-23|2.6645785664649E-23|2.6645785664649E-23||2.6645785664649E-23|2.1472605538349E-23|2.1472605538349E-23||2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23||2.1472605538349E-23|2.1472605538349E-23||2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP||149.08794463406|149.08794463406|149.08794463406|149.08794463406|149.08794463406|149.08794463406|149.08794463406|149.08794463406|149.08794463406|149.08794463406|149.08794463406|149.08794463406|149.08794463406|149.08794463406|149.08794463406|149.08794463406|149.08794463406|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303||132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303||132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|132.83315184303|134.58136375825|134.58136375825|134.58136375825|134.58136375825||134.58136375825|134.58136375825|134.58136375825|134.58136375825|134.58136375825|134.58136375825|134.58136375825|134.58136375825|134.58136375825|134.58136375825|134.58136375825|134.58136375825|134.58136375825|134.58136375825|||134.58136375825|134.58136375825|134.58136375825|134.58136375825|134.58136375825|134.58136375825|134.58136375825|134.58136375825|134.58136375825|134.58136375825|134.58136375825|134.58136375825|134.58136375825|134.58136375825|134.58136375825|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804||143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|||143.67452440804|143.67452440804|143.67452440804|||143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503||141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503
11180|43296|/equities/rakon|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221||1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221||1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|||1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221||1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|||1004.8434254221|1004.8434254221|1004.8434254221|||1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1011.1835462571|1011.1835462571|1011.1835462571|1011.1835462571|1011.1835462571|1011.1835462571|1011.1835462571|1011.1835462571|1011.1835462571|1011.1835462571|1011.1835462571|1011.1835462571|1011.1835462571|1011.1835462571|1011.1835462571|1011.1835462571|1011.1835462571|1011.1835462571|1011.1835462571|1011.1835462571|1011.1835462571|1011.1835462571|1011.1835462571|1011.1835462571|1011.1835462571|1105.9768194524|1105.9768194524|1105.9768194524||1105.9768194524|1105.9768194524|1105.9768194524|1105.9768194524|1105.9768194524|1105.9768194524|1105.9768194524|1105.9768194524|1105.9768194524|1105.9768194524|1105.9768194524
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP||156.35373053159|156.35373053159|156.35373053159|156.35373053159|156.35373053159|156.35373053159|156.35373053159|156.35373053159|156.35373053159|156.35373053159|156.35373053159|144.01058342614|144.01058342614|144.01058342614|144.01058342614|144.01058342614|144.01058342614|144.01058342614|144.01058342614|144.01058342614|144.01058342614|144.01058342614|144.01058342614|144.01058342614|144.01058342614|144.01058342614|144.01058342614|144.01058342614|144.01058342614|144.01058342614|144.01058342614|144.01058342614|144.01058342614|144.01058342614|144.01058342614|144.01058342614|144.01058342614|147.02458746926|147.02458746926|147.02458746926|147.02458746926|147.02458746926|147.02458746926|147.02458746926|147.02458746926|147.02458746926|147.02458746926|147.02458746926|147.02458746926|147.02458746926|147.02458746926|147.02458746926|120.2428888383|120.2428888383|120.2428888383||||120.2428888383|120.2428888383|120.2428888383|120.2428888383|120.2428888383|120.2428888383|120.2428888383|120.2428888383|120.2428888383|120.2428888383|120.2428888383|120.2428888383|123.17317876103|123.17317876103|123.17317876103|123.17317876103|123.17317876103|123.17317876103|123.17317876103|123.17317876103|123.17317876103|121.17738719394|121.17738719394|121.17738719394|121.17738719394|121.17738719394||121.17738719394|121.17738719394|121.17738719394|121.17738719394|121.17738719394|121.17738719394|121.17738719394|121.17738719394|121.17738719394|121.17738719394|121.17738719394|121.17738719394|121.17738719394|124.09358647613|124.09358647613|124.09358647613|124.09358647613|124.09358647613|124.09358647613|124.09358647613|124.09358647613|124.09358647613|124.09358647613|124.09358647613||124.09358647613|124.09358647613|124.09358647613|124.09358647613|124.09358647613|124.09358647613|124.09358647613|124.09358647613|124.09358647613|124.09358647613|124.09358647613|124.09358647613|118.76348142957|118.76348142957|||118.76348142957|118.76348142957|118.76348142957|118.76348142957|118.76348142957|118.76348142957|118.76348142957|118.76348142957|118.76348142957|118.76348142957|118.76348142957|118.76348142957|118.76348142957|118.76348142957|118.76348142957|118.76348142957|118.76348142957|118.76348142957|118.76348142957|118.76348142957|118.76348142957|126.82038018257|126.82038018257|126.82038018257|126.82038018257|126.82038018257|126.82038018257|126.82038018257|126.82038018257|126.82038018257|126.82038018257|126.82038018257|126.82038018257|126.82038018257|126.82038018257|126.82038018257|126.82038018257|126.82038018257|126.82038018257||126.82038018257|126.82038018257|126.82038018257|126.82038018257|126.82038018257|126.82038018257|103.44239819133|103.44239819133|103.44239819133|103.44239819133|103.44239819133|103.44239819133|103.44239819133|103.44239819133|103.44239819133|103.44239819133|103.44239819133|103.44239819133|103.44239819133|103.44239819133|103.44239819133|103.44239819133|103.44239819133|103.44239819133|||103.44239819133|103.44239819133|104.49782623632|||104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632||104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|119.01124792018|119.01124792018|119.01124792018|119.01124792018|119.01124792018
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP||11.817713537136|11.817713537136|11.817713537136|11.817713537136||||11.817713537136||11.817713537136|11.817713537136|11.817713537136|11.817713537136|11.817713537136|11.817713537136|11.817713537136|11.817713537136||11.817713537136|11.817713537136|11.817713537136|11.817713537136|11.817713537136|11.817713537136|11.817713537136|10.96039169848|10.96039169848|10.96039169848|10.96039169848|10.96039169848|10.96039169848|10.96039169848|10.96039169848|10.96039169848|10.96039169848|10.96039169848|10.96039169848|10.96039169848||10.96039169848|10.96039169848||10.96039169848|10.96039169848|10.96039169848|10.96039169848|10.96039169848|10.96039169848|10.96039169848|10.96039169848|10.96039169848|10.96039169848|10.96039169848|10.96039169848|11.687967686996|||11.687967686996||11.687967686996||11.687967686996|11.687967686996|11.687967686996|11.687967686996|11.687967686996|11.687967686996|||11.687967686996||11.687967686996|11.687967686996|||11.687967686996|11.687967686996|11.687967686996|11.687967686996|11.687967686996|11.687967686996|11.687967686996|11.687967686996|11.687967686996||11.687967686996|12.850275066787|12.850275066787|12.850275066787|12.850275066787|12.497228365462|||12.497228365462|12.497228365462|12.497228365462|12.497228365462||12.497228365462|12.497228365462|12.497228365462|12.497228365462|||12.497228365462|12.497228365462|12.497228365462|12.497228365462|12.497228365462|||12.497228365462|12.497228365462|12.497228365462|12.497228365462|12.497228365462|12.497228365462|12.497228365462|12.497228365462|12.497228365462|12.497228365462|12.497228365462|12.497228365462|12.497228365462|||12.497228365462||12.497228365462|12.497228365462||12.497228365462|12.497228365462|13.294923793045|13.294923793045||13.294923793045|||13.294923793045||13.294923793045|13.294923793045|13.294923793045|13.294923793045|13.294923793045|13.294923793045|13.294923793045|13.294923793045|13.294923793045|13.294923793045||13.294923793045|13.294923793045|13.294923793045|13.294923793045|14.244612080449|14.244612080449|14.244612080449|14.244612080449|||14.244612080449|14.244612080449|14.648922336948||14.648922336948||14.648922336948|14.648922336948|||14.648922336948|14.648922336948|14.648922336948|14.648922336948|14.648922336948|14.648922336948|13.450978216947|13.450978216947|13.450978216947|13.450978216947|13.450978216947|13.450978216947|13.450978216947|13.450978216947|13.450978216947|13.450978216947|13.450978216947|13.450978216947|||13.450978216947|13.450978216947|13.450978216947|||13.450978216947|13.450978216947|13.450978216947|13.450978216947|13.450978216947|13.450978216947|14.471197651369|14.471197651369|14.471197651369|14.471197651369|14.471197651369|14.471197651369|14.471197651369|14.471197651369|14.471197651369|14.471197651369|14.471197651369|14.471197651369|14.471197651369|14.471197651369||14.471197651369|14.471197651369|||13.918895863505||13.918895863505|13.918895863505|13.918895863505|13.918895863505|13.918895863505|13.918895863505|13.918895863505|13.918895863505|13.918895863505|13.918895863505|||13.918895863505|13.918895863505|13.918895863505||13.918895863505|||13.918895863505|13.918895863505|13.918895863505|13.918895863505||13.918895863505|13.918895863505|
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP||264.43370427397|264.43370427397|264.43370427397|288.38085006323|288.38085006323|288.38085006323|288.38085006323|288.38085006323|288.38085006323|288.38085006323|288.38085006323|288.38085006323|288.38085006323|288.38085006323|288.38085006323|288.38085006323|288.38085006323|288.38085006323|288.38085006323|288.38085006323|288.38085006323|288.38085006323|288.38085006323|288.38085006323|288.38085006323|288.38085006323|288.38085006323|288.38085006323|288.38085006323|288.38085006323|288.38085006323|288.38085006323|288.38085006323|288.38085006323|288.38085006323|288.38085006323|288.38085006323|288.38085006323|288.38085006323|288.38085006323|288.38085006323|288.38085006323|288.38085006323|288.38085006323|288.38085006323|288.38085006323|288.38085006323|288.38085006323|288.38085006323|288.38085006323|288.38085006323|288.38085006323|288.38085006323|298.46910584064|298.46910584064||298.46910584064|298.46910584064|298.46910584064|298.46910584064|298.46910584064|298.46910584064|298.46910584064|298.46910584064|298.46910584064|298.46910584064|298.46910584064|298.46910584064|298.46910584064|298.46910584064|307.43071106828|307.43071106828|307.43071106828|307.43071106828|307.43071106828|307.43071106828|307.43071106828|307.43071106828|307.43071106828|307.43071106828|307.43071106828|307.43071106828|307.43071106828|307.43071106828||307.43071106828|307.43071106828|307.43071106828|307.43071106828|307.43071106828|307.43071106828|307.43071106828|307.43071106828|304.00457945779|304.00457945779|304.00457945779|304.00457945779|304.00457945779|304.00457945779|304.00457945779|304.00457945779|304.00457945779|304.00457945779|304.00457945779|304.00457945779|304.00457945779|304.00457945779|304.00457945779|304.00457945779||304.00457945779|304.00457945779|304.00457945779|304.00457945779|304.00457945779|295.0899131806|295.0899131806|295.0899131806|295.0899131806|295.0899131806|295.0899131806|295.0899131806|295.0899131806|295.0899131806|||295.0899131806|295.0899131806|295.0899131806|295.0899131806|295.0899131806|295.0899131806||295.0899131806|295.0899131806|295.0899131806|295.0899131806|295.0899131806|295.0899131806|295.0899131806|295.0899131806|295.0899131806|295.0899131806|295.0899131806|295.0899131806|295.0899131806|295.0899131806|295.0899131806|296.34642200993|296.34642200993|296.34642200993|296.34642200993|296.34642200993|296.34642200993|296.34642200993|296.34642200993|296.34642200993|296.34642200993|296.34642200993|296.34642200993|296.34642200993|296.34642200993|296.34642200993|296.34642200993|296.34642200993||296.34642200993|296.34642200993|296.34642200993|296.34642200993|296.34642200993|296.34642200993|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|||303.40358950174|303.40358950174|303.40358950174|||303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174||303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|286.97973903667|286.97973903667|286.97973903667|286.97973903667|286.97973903667
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP||232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236||232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236||232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.53118672236|232.98083974306|232.98083974306|232.98083974306|232.98083974306|232.98083974306|232.98083974306|232.98083974306|232.98083974306|232.98083974306|232.98083974306|232.98083974306|232.98083974306|232.98083974306|232.98083974306|232.98083974306|232.98083974306|232.98083974306|232.98083974306|232.98083974306||232.98083974306|232.98083974306|232.98083974306|232.98083974306|232.98083974306|232.98083974306|232.98083974306|232.98083974306|232.98083974306|232.98083974306|232.98083974306|232.98083974306|232.98083974306|232.98083974306|||232.98083974306|232.98083974306|232.98083974306|232.98083974306|232.98083974306|232.98083974306|232.98083974306|232.98083974306|232.98083974306|205.52297083897|205.52297083897|205.52297083897|205.52297083897|205.52297083897|205.52297083897|205.52297083897|205.52297083897|205.52297083897|205.52297083897|205.52297083897|205.52297083897|205.52297083897|205.52297083897|205.52297083897|205.52297083897|205.52297083897|205.52297083897|205.52297083897|205.52297083897|205.52297083897|205.52297083897|205.52297083897|205.52297083897|205.52297083897|205.52297083897|205.52297083897|205.52297083897|205.52297083897|205.52297083897||205.52297083897|205.52297083897|205.52297083897|205.52297083897|205.52297083897|205.52297083897|205.52297083897|205.52297083897|205.52297083897|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|||210.63724310148|210.63724310148|210.63724310148|||210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752||187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||657.78029186545|657.78029186545||657.78029186545|657.78029186545|657.78029186545|657.78029186545|657.78029186545|657.78029186545|657.78029186545|657.78029186545|657.78029186545|657.78029186545|657.78029186545
11186|43230|/equities/aorere-res|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP||212.41336025626||212.41336025626|212.41336025626|212.41336025626|212.41336025626|212.41336025626||212.41336025626|212.41336025626|212.41336025626|212.41336025626|212.41336025626|212.41336025626|202.02138044611|202.02138044611|202.02138044611|202.02138044611|202.02138044611|202.02138044611|202.02138044611|202.02138044611|202.02138044611|202.02138044611|202.02138044611||202.02138044611|202.02138044611||||202.02138044611||202.02138044611|206.03704240253|206.03704240253||206.03704240253|206.03704240253||206.03704240253|206.03704240253|206.03704240253|206.03704240253|206.03704240253|206.03704240253|206.03704240253|206.03704240253||206.03704240253|||206.03704240253|206.03704240253|206.03704240253||206.03704240253|206.03704240253|206.03704240253|206.03704240253|206.03704240253|207.07864800198|207.07864800198|207.07864800198|207.07864800198|207.07864800198||207.07864800198|207.07864800198||207.07864800198|207.07864800198||207.07864800198|207.07864800198|207.07864800198|207.07864800198||207.07864800198|207.07864800198|207.07864800198|207.07864800198|207.07864800198|207.07864800198||||207.07864800198|||207.07864800198|207.07864800198|207.07864800198|206.21255526985|206.21255526985|206.21255526985|206.21255526985|206.21255526985|206.21255526985||206.21255526985||206.21255526985|206.21255526985|206.21255526985||206.21255526985|206.21255526985|206.21255526985||206.21255526985|206.21255526985|206.21255526985|206.21255526985|206.21255526985||206.21255526985|206.21255526985|||||206.21255526985|206.21255526985|||206.21255526985|206.21255526985|206.21255526985|206.21255526985|206.21255526985|206.21255526985|||206.21255526985|206.21255526985|206.21255526985|206.21255526985|206.21255526985|206.21255526985|206.21255526985|||206.21255526985|206.21255526985|206.21255526985||206.21255526985|206.21255526985|206.21255526985|206.21255526985|206.21255526985|206.21255526985|206.21255526985|206.21255526985|206.21255526985|206.21255526985|206.21255526985||206.21255526985||208.59892699467|208.59892699467|208.59892699467|208.59892699467|||208.59892699467|||208.59892699467|208.59892699467|190.76436638165|190.76436638165|190.76436638165|190.76436638165||190.76436638165|190.76436638165|190.76436638165||190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165||190.76436638165|||190.76436638165|190.76436638165||||190.76436638165|190.76436638165||190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165||190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165||190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165||190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|198.42557794615|198.42557794615|198.42557794615|
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP||201.68474890278|201.68474890278|201.68474890278|201.68474890278|201.68474890278|201.68474890278|201.68474890278|201.68474890278|201.68474890278|201.68474890278|201.68474890278|201.68474890278|201.68474890278|201.68474890278|201.68474890278|201.68474890278|201.68474890278|201.68474890278|201.68474890278|201.68474890278|201.68474890278|201.68474890278|201.68474890278|201.68474890278|201.68474890278|201.68474890278||201.68474890278|201.68474890278|201.68474890278||201.68474890278|201.68474890278|201.68474890278|201.68474890278|201.68474890278|201.68474890278|201.68474890278|201.68474890278|201.68474890278|201.68474890278|201.68474890278|201.68474890278|201.68474890278|201.68474890278|201.68474890278|201.68474890278|201.68474890278|201.68474890278|201.68474890278|201.68474890278|201.68474890278|201.68474890278|201.68474890278|201.68474890278||201.68474890278|201.68474890278|201.68474890278|201.68474890278|201.68474890278|201.68474890278|201.68474890278|201.68474890278|201.68474890278|201.68474890278|201.68474890278|201.68474890278|201.68474890278|201.68474890278|212.05196970149|212.05196970149|212.05196970149|212.05196970149|212.05196970149|212.05196970149|212.05196970149|212.05196970149|212.05196970149|212.05196970149|212.05196970149|212.05196970149|212.05196970149|188.88351745095||188.88351745095|188.88351745095|188.88351745095|188.88351745095|188.88351745095|188.88351745095|188.88351745095|188.88351745095|188.88351745095|188.88351745095|188.88351745095|188.88351745095|188.88351745095|188.88351745095|188.88351745095||||188.88351745095|188.88351745095|188.88351745095|188.88351745095|188.88351745095|188.88351745095||188.88351745095|188.88351745095|188.88351745095|188.88351745095|188.88351745095|188.88351745095|188.88351745095|188.88351745095|188.88351745095|188.88351745095|188.88351745095|188.88351745095|188.88351745095|188.88351745095|||188.88351745095|188.88351745095|188.88351745095|188.88351745095|188.88351745095|188.88351745095|188.88351745095|188.88351745095|188.88351745095|188.88351745095|188.88351745095|188.88351745095|188.88351745095|188.88351745095|188.88351745095|188.88351745095|188.88351745095|188.88351745095|188.88351745095||188.88351745095|188.88351745095|188.88351745095|188.88351745095|188.88351745095|188.88351745095|190.88783976852|190.88783976852|190.88783976852|190.88783976852|190.88783976852|190.88783976852|190.88783976852|190.88783976852|190.88783976852|190.88783976852|190.88783976852|190.88783976852|190.88783976852||190.88783976852|190.88783976852|174.08990484959|174.08990484959|174.08990484959|174.08990484959|174.08990484959|174.08990484959|174.08990484959|174.08990484959|174.08990484959|174.08990484959|174.08990484959|174.08990484959|174.08990484959|174.08990484959|174.08990484959|174.08990484959|174.08990484959|174.08990484959|174.08990484959|174.08990484959|174.08990484959|174.08990484959|||174.08990484959|174.08990484959|174.08990484959|||174.08990484959|174.08990484959|174.08990484959|174.08990484959|174.08990484959|174.08990484959|178.04244717691|178.04244717691|178.04244717691|178.04244717691|178.04244717691|178.04244717691|178.04244717691|178.04244717691|178.04244717691|178.04244717691|178.04244717691|178.04244717691|178.04244717691|178.04244717691|178.04244717691|178.04244717691|178.04244717691|178.04244717691|178.04244717691|178.04244717691|178.04244717691|178.04244717691|178.04244717691|178.04244717691|178.04244717691|178.04244717691|178.04244717691|178.04244717691|164.08685975477|164.08685975477|164.08685975477|164.08685975477|164.08685975477|164.08685975477|164.08685975477|164.08685975477||164.08685975477|164.08685975477|164.08685975477|164.08685975477|164.08685975477|164.08685975477|164.08685975477|164.08685975477|164.08685975477|164.08685975477|164.08685975477
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11190|43326|/equities/turner-growers|NZXSMALLCAP||69.347544587176|69.347544587176|69.347544587176|69.347544587176|69.347544587176|69.347544587176|69.347544587176|69.347544587176|69.347544587176|69.347544587176|69.347544587176|69.347544587176|69.347544587176|69.347544587176|69.347544587176|69.347544587176|69.347544587176|69.347544587176|69.347544587176|69.347544587176|68.763058589168|68.763058589168|68.763058589168|68.763058589168|68.763058589168|68.763058589168|68.763058589168|68.763058589168|68.763058589168|68.763058589168|68.763058589168|68.763058589168|68.763058589168|68.763058589168|68.763058589168|68.763058589168|68.763058589168|68.763058589168|68.763058589168|68.763058589168|68.763058589168|68.763058589168|68.763058589168|68.763058589168|68.763058589168|68.763058589168|68.763058589168|68.763058589168||68.763058589168||68.763058589168|68.763058589168||68.763058589168||68.763058589168|68.763058589168|68.115282254924|68.115282254924|68.115282254924|68.115282254924|68.115282254924|68.949572077056|68.949572077056|68.949572077056|68.949572077056|68.949572077056|68.949572077056|68.949572077056|68.949572077056|68.949572077056|68.949572077056|68.949572077056|68.949572077056|68.949572077056|68.949572077056|68.949572077056|68.949572077056|68.949572077056|68.949572077056|68.949572077056|68.949572077056|68.949572077056||68.949572077056|68.949572077056|68.949572077056|68.949572077056|68.949572077056|68.949572077056||68.949572077056||68.949572077056|68.949572077056|68.949572077056|68.949572077056|68.949572077056|68.949572077056|68.949572077056|68.949572077056|68.949572077056|68.949572077056|68.949572077056|69.218138454259|69.218138454259|69.218138454259|69.218138454259||69.218138454259|69.218138454259|69.218138454259|69.218138454259|69.218138454259|69.218138454259|69.218138454259|69.218138454259|69.218138454259|69.218138454259|69.218138454259|69.218138454259|69.218138454259|69.218138454259|||69.218138454259|69.218138454259|69.218138454259|69.218138454259|69.218138454259|69.218138454259|69.218138454259||69.218138454259|69.218138454259|69.218138454259|69.218138454259|69.218138454259|69.218138454259|69.218138454259||69.218138454259|69.218138454259|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889||73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889||73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|||73.095874601889|73.095874601889|73.095874601889|||73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|74.652376655149|74.652376655149|74.652376655149|74.652376655149|74.652376655149|74.652376655149||74.652376655149|74.652376655149|74.652376655149|74.652376655149|74.652376655149|74.652376655149|74.652376655149|74.652376655149||74.652376655149|74.652376655149|74.652376655149|74.652376655149|74.652376655149|74.652376655149|74.652376655149|74.652376655149|74.652376655149|74.652376655149|74.652376655149|76.41371273366|76.41371273366|76.41371273366|76.41371273366|76.41371273366|76.41371273366|76.41371273366||76.41371273366|70.856441988502|70.856441988502|70.856441988502|70.856441988502|70.856441988502|70.856441988502|70.856441988502|70.856441988502|70.856441988502|70.856441988502
11191|43317|/equities/teamtalk|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP||276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916||276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916||276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|276.88658642916|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979||275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|||275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979||275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|||195.30872939008|195.30872939008|195.30872939008|||195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008||195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008
11193|1096411|/equities/truscreen|NZXSMALLCAP||52.535797936963|52.535797936963|52.535797936963|52.535797936963|52.535797936963|52.535797936963|52.535797936963|52.535797936963|52.535797936963|52.535797936963|52.535797936963|52.535797936963|52.535797936963|52.535797936963|52.535797936963|52.535797936963|52.535797936963|52.535797936963|52.535797936963|52.535797936963|52.535797936963|52.535797936963|52.535797936963|52.535797936963|52.535797936963|52.535797936963|52.535797936963|52.535797936963|52.535797936963|52.535797936963|52.535797936963|52.535797936963|52.535797936963|52.535797936963|52.535797936963|52.535797936963|52.535797936963|52.535797936963|52.535797936963|58.678891039934|58.678891039934|58.678891039934|58.678891039934|58.678891039934|58.678891039934|58.678891039934|58.678891039934|58.678891039934|58.678891039934|58.678891039934|58.678891039934|58.678891039934|58.678891039934|58.678891039934|58.678891039934||58.678891039934||58.678891039934|58.678891039934|58.678891039934|58.678891039934|58.678891039934|58.678891039934|58.678891039934|58.678891039934|58.678891039934|58.678891039934|58.678891039934|58.678891039934|58.678891039934|58.678891039934|58.678891039934|58.678891039934|58.678891039934|58.678891039934|58.678891039934|58.678891039934|58.678891039934|58.678891039934|58.678891039934|58.678891039934|58.678891039934|58.678891039934||58.678891039934|58.678891039934|58.678891039934|58.678891039934|58.678891039934|||58.678891039934|63.592698882592|63.592698882592|63.592698882592|63.592698882592|63.592698882592|63.592698882592|63.592698882592|63.592698882592|63.592698882592|63.592698882592|63.592698882592|63.592698882592|63.592698882592|63.592698882592|63.592698882592|63.592698882592||63.592698882592|63.592698882592|63.592698882592|63.592698882592|63.592698882592|63.592698882592|63.592698882592|63.592698882592|63.592698882592|63.592698882592|63.592698882592|63.592698882592|63.592698882592|63.592698882592|||63.592698882592|63.592698882592|63.592698882592|63.592698882592|63.592698882592|63.592698882592|63.592698882592|63.592698882592|63.592698882592|63.592698882592|63.592698882592|63.592698882592|63.592698882592|63.592698882592|63.592698882592|63.592698882592|63.592698882592|63.592698882592|63.592698882592|63.592698882592|63.592698882592|63.592698882592|63.592698882592|63.592698882592|63.592698882592|63.592698882592|63.592698882592|63.592698882592|70.658554313991|70.658554313991|70.658554313991|70.658554313991|70.658554313991|70.658554313991|70.658554313991|70.658554313991|70.658554313991|70.658554313991|70.658554313991||70.658554313991|70.658554313991|70.658554313991|70.658554313991|70.658554313991|70.658554313991|70.658554313991|70.658554313991|70.658554313991|70.658554313991|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|||69.534870801833|69.534870801833|69.534870801833|||69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833||69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833
11194|43247|/equities/dorchester-pac|NZXSMALLCAP||350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466||350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466||350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.97856612466|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538||350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|||350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538||350.56840109538|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|||299.50567804542|299.50567804542|299.50567804542|||299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542||299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP||74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411||74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411||74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411||74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|||74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|74.525661054411|80.339856466922|80.339856466922|80.339856466922|80.339856466922|80.339856466922|80.339856466922|80.339856466922|80.339856466922|80.339856466922|80.339856466922|80.339856466922|80.339856466922|80.339856466922|80.339856466922|80.339856466922|80.339856466922|80.339856466922|80.339856466922|80.339856466922|80.339856466922|80.339856466922|80.339856466922||80.339856466922|80.339856466922|80.339856466922|80.339856466922|80.339856466922|80.339856466922|80.339856466922|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|||85.919466629866|85.919466629866|85.919466629866|||85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866||85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP||324.23505937757|324.23505937757|324.23505937757|324.23505937757|324.23505937757|324.23505937757|324.23505937757|324.23505937757|324.23505937757|324.23505937757|324.23505937757|324.23505937757|324.23505937757|324.23505937757|324.23505937757|324.23505937757|324.23505937757|324.23505937757|324.23505937757|324.23505937757|324.23505937757|324.23505937757|324.23505937757|324.23505937757|324.23505937757|324.23505937757|324.23505937757|324.23505937757|324.23505937757|324.23505937757|324.23505937757|324.23505937757|324.23505937757|324.23505937757|324.23505937757|324.23505937757|324.23505937757|324.23505937757|324.23505937757|324.23505937757|324.23505937757|324.23505937757|324.23505937757|324.23505937757|324.23505937757|324.23505937757|324.23505937757|324.23505937757|324.23505937757|324.23505937757|324.23505937757|324.23505937757|324.23505937757|324.23505937757|342.86642067716||342.86642067716|342.86642067716|342.86642067716|342.86642067716|342.86642067716|342.86642067716|342.86642067716|342.86642067716|342.86642067716|342.86642067716|342.86642067716|342.86642067716||342.86642067716|342.86642067716|342.86642067716|342.86642067716|342.86642067716|342.86642067716|342.86642067716|342.86642067716|342.86642067716|342.86642067716|342.86642067716|342.86642067716|342.86642067716|342.86642067716|342.86642067716||342.86642067716|362.65659083926|362.65659083926|362.65659083926|362.65659083926|362.65659083926||362.65659083926|362.65659083926|362.65659083926|362.65659083926|362.65659083926|362.65659083926|362.65659083926|362.65659083926|362.65659083926|362.65659083926|362.65659083926|362.65659083926|362.65659083926|362.65659083926|362.65659083926|362.65659083926|362.65659083926||362.65659083926|348.28295335433||348.28295335433|348.28295335433|348.28295335433|348.28295335433|348.28295335433|348.28295335433|348.28295335433|348.28295335433|348.28295335433||348.28295335433|||348.28295335433|348.28295335433|||348.28295335433|348.28295335433|348.28295335433|348.28295335433|348.28295335433|348.28295335433|348.28295335433|348.28295335433|348.28295335433|348.28295335433|348.28295335433|||348.28295335433|348.28295335433|348.28295335433|348.28295335433|348.28295335433|348.28295335433|348.28295335433|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828||364.03473639828|364.03473639828|364.03473639828|364.03473639828|||364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|||364.03473639828|364.03473639828|364.03473639828|||364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|362.2416402789|362.2416402789|362.2416402789|362.2416402789|362.2416402789|362.2416402789|362.2416402789|362.2416402789|362.2416402789|362.2416402789|362.2416402789|362.2416402789|362.2416402789||362.2416402789|362.2416402789|362.2416402789|362.2416402789|362.2416402789|362.2416402789|362.2416402789|362.2416402789|362.2416402789|362.2416402789|272.19840718282|272.19840718282|272.19840718282|272.19840718282|272.19840718282|272.19840718282||272.19840718282|272.19840718282|272.19840718282|272.19840718282|272.19840718282|272.19840718282|272.19840718282|272.19840718282|272.19840718282|272.19840718282|272.19840718282
11197|14299|/equities/orocobre-limited|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP||2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986||2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2321.7399463986|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|||2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297||2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297||2582.0486249297|2582.0486249297|2582.0486249297|||2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2263.1483858759|2263.1483858759|2263.1483858759|2263.1483858759|2263.1483858759|2263.1483858759
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP||238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612||238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612||238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|||238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612||238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477||257.2483450477|257.2483450477|257.2483450477|||257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|188.33201192425|188.33201192425|188.33201192425|188.33201192425|188.33201192425|188.33201192425|188.33201192425|188.33201192425|188.33201192425|188.33201192425
11200|947885|/equities/imugene-ltd|ASXSMALLCAP||1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|||1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312||1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|||1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312||1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1583.7006713791|1583.7006713791||1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791||1583.7006713791|1583.7006713791|1583.7006713791|||1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP||250.99961643719|250.99961643719|250.99961643719|250.99961643719|250.99961643719|250.99961643719|250.99961643719|250.99961643719|250.99961643719|250.99961643719|250.99961643719|250.99961643719|250.99961643719|250.99961643719|250.99961643719|250.99961643719|250.99961643719|250.99961643719|250.99961643719|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961||280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|||280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219||314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219||314.16906014219|314.16906014219|314.16906014219|||314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP||731.18243231966|731.18243231966|731.18243231966|731.18243231966|731.18243231966|731.18243231966|731.18243231966|731.18243231966|731.18243231966|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971||896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|896.39744549971|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|||717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|609.14008578075|609.14008578075|609.14008578075||609.14008578075|609.14008578075|609.14008578075|609.14008578075|609.14008578075|609.14008578075|609.14008578075|609.14008578075|609.14008578075|609.14008578075|609.14008578075|609.14008578075|609.14008578075|609.14008578075|609.14008578075|609.14008578075||609.14008578075|609.14008578075|609.14008578075|||609.14008578075|609.14008578075|609.14008578075|609.14008578075|609.14008578075|609.14008578075|609.14008578075|609.14008578075|609.14008578075|609.14008578075|609.14008578075|609.14008578075|609.14008578075|609.14008578075|609.14008578075|599.47062460586|599.47062460586|599.47062460586|599.47062460586|599.47062460586|599.47062460586|599.47062460586|599.47062460586|599.47062460586|599.47062460586|599.47062460586|599.47062460586|599.47062460586|599.47062460586|599.47062460586|599.47062460586|599.47062460586|599.47062460586|599.47062460586|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP||248.84273572088|248.84273572088|248.84273572088|248.84273572088|248.84273572088|248.84273572088|248.84273572088|248.84273572088|248.84273572088|248.84273572088|248.84273572088|248.84273572088|248.84273572088|248.84273572088|248.84273572088|248.84273572088|248.84273572088|248.84273572088|221.36670081565|221.36670081565|221.36670081565|221.36670081565|221.36670081565|221.36670081565|221.36670081565|221.36670081565|221.36670081565|221.36670081565|221.36670081565|221.36670081565|221.36670081565|221.36670081565|221.36670081565|221.36670081565|221.36670081565|221.36670081565|221.36670081565|221.36670081565|221.36670081565|221.36670081565|221.36670081565|221.36670081565|221.36670081565|221.36670081565|221.36670081565|221.36670081565|221.36670081565|221.36670081565|221.36670081565|221.36670081565|221.36670081565|221.36670081565|221.36670081565|221.36670081565|221.36670081565|221.36670081565|221.36670081565|221.36670081565|221.36670081565|221.36670081565|221.36670081565|221.36670081565|221.36670081565|221.36670081565|221.36670081565|221.36670081565|221.36670081565|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127||235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|||235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127||235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127||235.23122948127|235.23122948127|235.23122948127|||235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|261.57729459264|261.57729459264|261.57729459264|261.57729459264|261.57729459264|261.57729459264|261.57729459264|261.57729459264|261.57729459264|261.57729459264|261.57729459264|261.57729459264|261.57729459264|261.57729459264|261.57729459264|261.57729459264|261.57729459264|261.57729459264|261.57729459264|261.57729459264|261.57729459264|261.57729459264|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673
11205|7675|/equities/paladin-res|ASXSMALLCAP||658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253||658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|||658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428||467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428||467.87060038428|467.87060038428|467.87060038428|||467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|537.85030335362|537.85030335362|537.85030335362|537.85030335362|537.85030335362|537.85030335362|537.85030335362|537.85030335362|537.85030335362|537.85030335362|537.85030335362|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152
11206|14252|/equities/centuria-fpo|ASXSMALLCAP||169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207||169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207||169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|||169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207||169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207||169.22067623207|169.22067623207|169.22067623207|||169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|182.06343062861|182.06343062861|182.06343062861|182.06343062861|182.06343062861|182.06343062861|182.06343062861|182.06343062861|182.06343062861|182.06343062861|182.06343062861|182.06343062861|182.06343062861|182.06343062861|182.06343062861|182.06343062861|182.06343062861|182.06343062861|182.06343062861|182.06343062861|182.06343062861
11207|101943|/equities/lifestyle-f|ASXSMALLCAP||58.346492393048|58.346492393048|58.346492393048|58.346492393048|58.346492393048|58.346492393048|58.346492393048|58.346492393048|58.346492393048|58.346492393048|58.346492393048|58.346492393048|58.346492393048|58.346492393048|58.346492393048|58.346492393048|58.346492393048|58.346492393048|58.346492393048|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397||61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|||61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397||61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397||61.730561790397|61.730561790397|61.730561790397|||69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059
11208|1130929|/equities/life360-inc|ASXSMALLCAP||3501.0739571905|3501.0739571905|3501.0739571905|3501.0739571905|3501.0739571905|3501.0739571905|3501.0739571905|3501.0739571905|3501.0739571905|3501.0739571905|3501.0739571905|3501.0739571905|3501.0739571905|3501.0739571905|3501.0739571905|3501.0739571905|3501.0739571905|3501.0739571905|3501.0739571905|3501.0739571905|3501.0739571905|3501.0739571905|3501.0739571905|3501.0739571905|3501.0739571905|3501.0739571905|3501.0739571905|3501.0739571905|3501.0739571905|3501.0739571905|3501.0739571905|3501.0739571905|3501.0739571905|3501.0739571905|3869.7872902008|3869.7872902008|3869.7872902008|3869.7872902008|3869.7872902008|3869.7872902008|3869.7872902008|3869.7872902008|3869.7872902008|3869.7872902008|3869.7872902008|3869.7872902008|3869.7872902008|3379.4022322753|3379.4022322753|3379.4022322753|3379.4022322753|3379.4022322753|3379.4022322753|3379.4022322753|3379.4022322753|3379.4022322753|3379.4022322753|3379.4022322753|3379.4022322753|3379.4022322753|3379.4022322753|3379.4022322753|3379.4022322753|3379.4022322753|3379.4022322753|3379.4022322753|3379.4022322753|3379.4022322753|3379.4022322753|3379.4022322753|3379.4022322753|3379.4022322753|3379.4022322753|3379.4022322753|3379.4022322753|3379.4022322753|3379.4022322753|3379.4022322753|3379.4022322753||3379.4022322753|3379.4022322753|3379.4022322753|3379.4022322753|3379.4022322753|3379.4022322753|3379.4022322753|3379.4022322753|3379.4022322753|3379.4022322753|3379.4022322753|3379.4022322753|3379.4022322753|3379.4022322753|3379.4022322753|3379.4022322753|3379.4022322753|3379.4022322753|3379.4022322753|3379.4022322753|3379.4022322753|3379.4022322753|3731.3424523842|3731.3424523842|3731.3424523842|3731.3424523842|3731.3424523842|3731.3424523842|3731.3424523842|3731.3424523842|3731.3424523842|3731.3424523842|3731.3424523842|3731.3424523842|3731.3424523842|3731.3424523842|3731.3424523842|3731.3424523842|3731.3424523842|3731.3424523842|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|||4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4642.5081293105||4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105||4642.5081293105|4642.5081293105|4642.5081293105|||4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|1806.9577498834|1806.9577498834|1806.9577498834
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP||141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805||141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|141.89388161805|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|||154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111||154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111||154.54492955111|154.54492955111|154.54492955111|||154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP||310.94434739444|310.94434739444|310.94434739444|310.94434739444|310.94434739444|310.94434739444|310.94434739444|310.94434739444|310.94434739444|310.94434739444|310.94434739444|310.94434739444|310.94434739444|310.94434739444|310.94434739444|310.94434739444|310.94434739444|310.94434739444|310.94434739444|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047||305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|305.38031800047|334.46909521096|334.46909521096|334.46909521096|334.46909521096|334.46909521096|334.46909521096|334.46909521096|334.46909521096|334.46909521096|334.46909521096|334.46909521096|334.46909521096|||334.46909521096|334.46909521096|334.46909521096|334.46909521096|334.46909521096|334.46909521096|334.46909521096|334.46909521096|334.46909521096|334.46909521096|334.46909521096|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027||382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027||382.48206938027|382.48206938027|382.48206938027|||382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027
11211|101954|/equities/arena-group|ASXSMALLCAP||69.748769948127|69.748769948127|69.748769948127|69.748769948127|69.748769948127|69.748769948127|69.748769948127|69.748769948127|69.748769948127|69.748769948127|69.748769948127|69.748769948127|69.748769948127|69.748769948127|69.748769948127|69.748769948127|69.748769948127|69.748769948127|69.748769948127|69.748769948127|69.748769948127|69.748769948127|69.748769948127|69.748769948127|69.748769948127|69.748769948127|69.748769948127|69.748769948127|69.748769948127|69.748769948127|69.748769948127|69.748769948127|69.748769948127|69.748769948127|69.748769948127|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325||89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|89.121002195325|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|||93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042||93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042||93.441748653042|93.441748653042|93.441748653042|||93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042
11212|8627|/equities/speciality-fashn|ASXSMALLCAP||122.5838001537|122.5838001537|122.5838001537|122.5838001537|122.5838001537||122.5838001537|122.5838001537|122.5838001537|122.5838001537|122.5838001537|122.5838001537|122.5838001537|122.5838001537|122.5838001537|122.5838001537|122.5838001537|122.5838001537|122.5838001537|122.5838001537||122.5838001537|122.5838001537|122.5838001537|122.5838001537|122.5838001537|122.5838001537|122.5838001537|122.5838001537|122.5838001537|122.5838001537|122.5838001537|122.5838001537||122.5838001537|122.5838001537|122.5838001537|122.5838001537|122.5838001537|122.5838001537|122.5838001537|122.5838001537|122.5838001537|122.5838001537|122.5838001537|122.5838001537|122.5838001537|122.5838001537|122.5838001537|122.5838001537|122.5838001537|122.5838001537|122.5838001537|122.5838001537|122.5838001537|122.5838001537|122.5838001537|122.5838001537|122.5838001537|122.5838001537|122.5838001537|122.5838001537|122.5838001537|122.5838001537|122.5838001537|122.5838001537|122.5838001537|122.5838001537|122.5838001537|122.5838001537|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716||163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|||163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716||163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716||128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761||128.03154227761|128.03154227761|128.03154227761|||128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761||128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761
11213|1054964|/equities/telix-pharma|ASXSMALLCAP||706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184||706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|||706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184||706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184||706.94821528184|706.94821528184|706.94821528184|||706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|806.3925437809|806.3925437809
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|||||||||||||||||||||||||||||666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534||666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|666.9059089534|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|||655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185||655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185||655.12673034185|655.12673034185|655.12673034185|||655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|327.96676429101|327.96676429101|327.96676429101||327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP||134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016||134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|||134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257||111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257||111.53781738257|111.53781738257|111.53781738257|||111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP||174.6212739473|174.6212739473|174.6212739473|174.6212739473|174.6212739473|174.6212739473|174.6212739473|174.6212739473|174.6212739473|153.44980443008|153.44980443008|153.44980443008|153.44980443008|153.44980443008|153.44980443008|153.44980443008|153.44980443008|153.44980443008|153.44980443008|153.44980443008|153.44980443008|153.44980443008|153.44980443008|153.44980443008|153.44980443008|153.44980443008|153.44980443008|153.44980443008|153.44980443008|153.44980443008|153.44980443008|153.44980443008|153.44980443008|153.44980443008|153.44980443008|153.44980443008|153.44980443008|153.44980443008|153.44980443008|153.44980443008|153.44980443008|153.44980443008|153.44980443008|153.44980443008|153.44980443008|153.44980443008|153.44980443008|153.44980443008|153.44980443008|153.44980443008|153.44980443008|153.44980443008|153.44980443008|153.44980443008|153.44980443008|153.44980443008|153.44980443008|153.44980443008|153.44980443008|153.44980443008|153.44980443008|153.44980443008|153.44980443008|153.44980443008|153.44980443008|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755||173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755||173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|||173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917||165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917||165.8541538917|165.8541538917|165.8541538917|||165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|151.16541091326|||||||||||||||||||||||||||||||||
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP||194.96192517504|194.96192517504|194.96192517504|194.96192517504|194.96192517504|194.96192517504|194.96192517504|194.96192517504|194.96192517504|194.96192517504|194.96192517504|194.96192517504|194.96192517504|194.96192517504|194.96192517504|194.96192517504|194.96192517504|194.96192517504|209.30114673806|209.30114673806|209.30114673806|209.30114673806|209.30114673806|209.30114673806|209.30114673806|209.30114673806|209.30114673806|209.30114673806|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648||216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|216.99131908648|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|||246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774||246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774||246.72683754774|246.72683754774|246.72683754774|||246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP||499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839||499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|||499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839||499.45040849839|499.45040849839||499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839||499.45040849839|499.45040849839|499.45040849839|||499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP||168.87359726964|168.87359726964|168.87359726964|168.87359726964|168.87359726964|168.87359726964|168.87359726964|168.87359726964|168.87359726964|168.87359726964|168.87359726964|168.87359726964|168.87359726964|168.87359726964|168.87359726964|168.87359726964|168.87359726964|168.87359726964|168.87359726964|168.87359726964|168.87359726964|168.87359726964|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246||167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|||167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246||167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246||167.76967282246|167.76967282246|167.76967282246|||167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246
11222|7551|/equities/aust-edu|ASXSMALLCAP||79.570221315816|79.570221315816|79.570221315816|79.570221315816|79.570221315816|79.570221315816|79.570221315816|79.570221315816|79.570221315816|79.570221315816|79.570221315816|79.570221315816|79.570221315816|79.570221315816|79.570221315816|79.570221315816|79.570221315816|79.570221315816|79.570221315816|79.570221315816|79.570221315816|79.570221315816|79.570221315816|79.570221315816|79.570221315816|79.570221315816|79.570221315816|79.570221315816|79.570221315816|79.570221315816|79.570221315816|79.570221315816|79.570221315816|79.570221315816|84.654575096087|84.654575096087|84.654575096087|84.654575096087|84.654575096087|84.654575096087|84.654575096087|84.654575096087|84.654575096087|84.654575096087|84.654575096087|84.654575096087|84.654575096087|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018||87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|||87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018||87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018||87.642301142018|87.642301142018|87.642301142018|||87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494
11223|14278|/equities/imdex-limited|ASXSMALLCAP||119.1854167672|119.1854167672|119.1854167672|119.1854167672|119.1854167672|119.1854167672|119.1854167672|119.1854167672|119.1854167672|119.1854167672|119.1854167672|119.1854167672|119.1854167672|119.1854167672|119.1854167672|119.1854167672|119.1854167672|119.1854167672|119.1854167672|119.1854167672|119.1854167672|119.1854167672|119.1854167672|119.1854167672|119.1854167672|119.1854167672|133.46182856925|133.46182856925|133.46182856925|133.46182856925|133.46182856925|133.46182856925|133.46182856925|133.46182856925|133.46182856925|133.46182856925|133.46182856925|133.46182856925|133.46182856925|133.46182856925|133.46182856925|133.46182856925|133.46182856925|133.46182856925|133.46182856925|133.46182856925|133.46182856925|133.46182856925|133.46182856925|133.46182856925|133.46182856925|133.46182856925|133.46182856925|133.46182856925|133.46182856925|133.46182856925|133.46182856925|133.46182856925|143.26394788343|143.26394788343|143.26394788343|143.26394788343|143.26394788343|143.26394788343|143.26394788343|143.26394788343|143.26394788343|143.26394788343|143.26394788343|143.26394788343|143.26394788343|143.26394788343|143.26394788343|143.26394788343|143.26394788343|143.26394788343|143.26394788343|143.26394788343|143.26394788343||143.26394788343|143.26394788343|143.26394788343|143.26394788343|143.26394788343|143.26394788343|143.26394788343|143.26394788343|143.26394788343|143.26394788343|143.26394788343|143.26394788343|143.26394788343|143.26394788343|143.26394788343|148.44620489637|148.44620489637|148.44620489637|148.44620489637|148.44620489637|148.44620489637|148.44620489637|148.44620489637|148.44620489637|148.44620489637|148.44620489637|148.44620489637|148.44620489637|148.44620489637|148.44620489637|148.44620489637|148.44620489637|148.44620489637|148.44620489637|148.44620489637|148.44620489637|148.44620489637|148.44620489637|148.44620489637|148.44620489637|148.44620489637|148.44620489637|148.44620489637|148.44620489637|||148.44620489637|148.44620489637|148.44620489637|148.44620489637|148.44620489637|148.44620489637|148.44620489637|148.44620489637|148.44620489637|148.44620489637|148.44620489637|148.44620489637|148.44620489637|148.44620489637|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523||148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523||148.06272244523|148.06272244523|148.06272244523|||148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553
11224|947739|/equities/dubber-corp|ASXSMALLCAP||29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481||29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481||29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481||29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|||29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481||29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481||29.384194916481|29.384194916481|29.384194916481|||29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481
11225|101944|/equities/sealink-travel|ASXSMALLCAP||221.25096662765|221.25096662765|221.25096662765|221.25096662765|221.25096662765|221.25096662765|221.25096662765|221.25096662765|221.25096662765|221.25096662765|221.25096662765|221.25096662765|221.25096662765|221.25096662765|221.25096662765|221.25096662765|221.25096662765|221.25096662765|221.25096662765|221.25096662765|221.25096662765|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656||215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|||215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|215.6042902656|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596||220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596||220.35965154596|220.35965154596|220.35965154596|||220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP||383.34804345248|383.34804345248|383.34804345248|383.34804345248|383.34804345248|383.34804345248|383.34804345248|383.34804345248|383.34804345248|383.34804345248|383.34804345248|383.34804345248|383.34804345248|383.34804345248|383.34804345248|383.34804345248|383.34804345248|383.34804345248|383.34804345248|383.34804345248|383.34804345248|383.34804345248|383.34804345248|383.34804345248|383.34804345248|414.37656028675|414.37656028675|414.37656028675|414.37656028675|414.37656028675|414.37656028675|414.37656028675|414.37656028675|414.37656028675|414.37656028675|414.37656028675|414.37656028675|414.37656028675|414.37656028675|414.37656028675|414.37656028675|414.37656028675|414.37656028675|414.37656028675|414.37656028675|414.37656028675|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027||405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|||405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895||395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895||395.18990934895|395.18990934895|395.18990934895|||395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|401.29358477336|401.29358477336|401.29358477336|401.29358477336|401.29358477336|401.29358477336|401.29358477336|401.29358477336|401.29358477336|401.29358477336|401.29358477336|401.29358477336|401.29358477336|401.29358477336|401.29358477336|401.29358477336|401.29358477336|401.29358477336|401.29358477336|401.29358477336|401.29358477336|401.29358477336|401.29358477336|401.29358477336|401.29358477336
11227|961923|/equities/rural-funds-group|ASXSMALLCAP||122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|122.03692969531|126.32176392774|126.32176392774|126.32176392774|126.32176392774|126.32176392774|126.32176392774|126.32176392774|126.32176392774|126.32176392774|126.32176392774|126.32176392774|126.32176392774|126.32176392774|126.32176392774|126.32176392774|126.32176392774|126.32176392774||126.32176392774|126.32176392774|126.32176392774|126.32176392774|126.32176392774|126.32176392774|126.32176392774|126.32176392774|126.32176392774|126.32176392774|126.32176392774|126.32176392774|126.32176392774|126.32176392774|126.32176392774|126.32176392774|126.32176392774|126.32176392774|126.32176392774|126.32176392774|126.32176392774|126.32176392774|126.32176392774|126.32176392774|126.32176392774|126.32176392774|126.32176392774|126.32176392774|126.32176392774|126.32176392774|126.32176392774|126.32176392774|126.32176392774|126.32176392774|126.32176392774|126.32176392774|126.32176392774|126.32176392774|126.32176392774|126.32176392774|126.32176392774|126.32176392774|126.32176392774|126.32176392774|||127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473||127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473||127.68544447473|127.68544447473|127.68544447473|||127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP||77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969|77.611920908969||77.611920908969|77.611920908969|77.611920908969|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|||60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|65.602913546874|65.602913546874|65.602913546874||65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874||65.602913546874|65.602913546874|65.602913546874|||65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874
11229|18564|/equities/rcg-corp|ASXSMALLCAP||151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729||151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|||151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|151.28875194729|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342||143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342||143.29707412342|143.29707412342|143.29707412342|||143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP||153.86711293408|153.86711293408|153.86711293408|153.86711293408|153.86711293408|153.86711293408|153.86711293408|153.86711293408|153.86711293408|153.86711293408|153.86711293408|153.86711293408|153.86711293408|153.86711293408|153.86711293408|153.86711293408|153.86711293408|153.86711293408|153.86711293408|153.86711293408|153.86711293408|153.86711293408|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722||109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|||109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|108.31008055038||108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038||108.31008055038|108.31008055038|108.31008055038|||108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038
11231|101989|/equities/hansen-tec|ASXSMALLCAP||86.165616760036|86.165616760036|86.165616760036|86.165616760036|86.165616760036|86.165616760036|86.165616760036|86.165616760036|86.165616760036|86.165616760036|86.165616760036|86.165616760036|86.165616760036|86.165616760036|86.165616760036|86.165616760036|86.165616760036|86.165616760036|86.165616760036|86.165616760036|86.165616760036|86.165616760036|86.165616760036|86.165616760036|86.165616760036|86.165616760036|86.165616760036|86.165616760036|111.99794210702|111.99794210702|111.99794210702|111.99794210702|111.99794210702|111.99794210702|111.99794210702|111.99794210702|111.99794210702|111.99794210702|111.99794210702|111.99794210702|111.99794210702|111.99794210702|111.99794210702|111.99794210702|111.99794210702|111.99794210702|111.99794210702|111.99794210702|111.99794210702|111.99794210702|111.99794210702|111.99794210702|111.99794210702|111.99794210702|111.99794210702|111.99794210702|111.99794210702|111.99794210702|111.99794210702|111.99794210702|111.99794210702|111.99794210702|111.99794210702|111.99794210702|111.99794210702|111.99794210702|111.99794210702|111.99794210702|111.99794210702|111.99794210702|111.99794210702|111.99794210702|111.99794210702|111.99794210702|129.15040776187|129.15040776187|129.15040776187|129.15040776187|129.15040776187||129.15040776187|129.15040776187|129.15040776187|129.15040776187|129.15040776187|129.15040776187|129.15040776187|129.15040776187|129.15040776187|129.15040776187|129.15040776187|129.15040776187|129.15040776187|129.15040776187|129.15040776187|129.15040776187|129.15040776187|129.15040776187|129.15040776187|129.15040776187|129.15040776187|129.15040776187|129.15040776187|129.15040776187|129.15040776187|129.15040776187|129.15040776187|129.15040776187|129.15040776187|129.15040776187|129.15040776187|129.15040776187|129.15040776187|129.15040776187|129.15040776187|129.15040776187|129.15040776187|129.15040776187|129.15040776187|129.15040776187|129.15040776187|129.15040776187|129.15040776187|129.15040776187|||129.15040776187|129.15040776187|129.15040776187|129.15040776187|129.15040776187|129.15040776187|129.15040776187|129.15040776187|129.15040776187|129.15040776187|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068||143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068||143.46697744068|143.46697744068|143.46697744068|||143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP||1528.3008489344|1528.3008489344|1528.3008489344|1528.3008489344|1528.3008489344|1528.3008489344|1528.3008489344|1528.3008489344|1528.3008489344|1528.3008489344|1528.3008489344|1528.3008489344|1528.3008489344|1528.3008489344|1528.3008489344|1528.3008489344|1528.3008489344|1528.3008489344|1528.3008489344|1528.3008489344|1528.3008489344|1528.3008489344|1528.3008489344|1528.3008489344|1528.3008489344|1528.3008489344|1528.3008489344|1528.3008489344|1528.3008489344|1528.3008489344|1733.4552814999|1733.4552814999|1733.4552814999|1733.4552814999|1733.4552814999|1733.4552814999|1733.4552814999|1733.4552814999|1733.4552814999|1733.4552814999|1733.4552814999|1733.4552814999|1733.4552814999|1733.4552814999|1733.4552814999|1733.4552814999|1733.4552814999|1733.4552814999|1733.4552814999|1733.4552814999|1733.4552814999|1733.4552814999|1733.4552814999|1733.4552814999|1733.4552814999|1733.4552814999|1733.4552814999|1733.4552814999|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698||1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|||1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698||1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698||1791.240706698|1791.240706698|1791.240706698|||1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698
11233|8722|/equities/western-areas|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11234|1072419|/equities/johns-lyng|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.80666645996|157.80666645996|157.80666645996
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP||133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891||133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|||133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558||139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558||139.09293775558|139.09293775558|139.09293775558|||139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813
11236|7724|/equities/new-hope|ASXSMALLCAP||206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343||206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|206.71994114343|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|||172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499||172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499||172.06014544499|172.06014544499|172.06014544499|||172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP||72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606||72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|||72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606||72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606||72.049121395606|72.049121395606|72.049121395606|||72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606
11238|18511|/equities/data3-ltd|ASXSMALLCAP||102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457||102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|||102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078||105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078||105.78350409078|105.78350409078|105.78350409078|||105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|94.215700396145|94.215700396145
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP||184.52761929407|184.52761929407|184.52761929407|184.52761929407|184.52761929407|184.52761929407|184.52761929407|184.52761929407|184.52761929407|184.52761929407|184.52761929407|184.52761929407|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891||180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|180.14645744891|160.21420785026|160.21420785026|160.21420785026|160.21420785026|160.21420785026|160.21420785026|160.21420785026|160.21420785026|160.21420785026|160.21420785026|160.21420785026|160.21420785026|160.21420785026|160.21420785026|160.21420785026|160.21420785026|160.21420785026|160.21420785026|160.21420785026|160.21420785026|160.21420785026|160.21420785026|160.21420785026|160.21420785026|160.21420785026|160.21420785026|||160.21420785026|160.21420785026|160.21420785026|160.21420785026|160.21420785026|160.21420785026|160.21420785026|160.21420785026|160.21420785026|160.21420785026|160.21420785026|160.21420785026|160.21420785026|160.21420785026|160.21420785026|160.21420785026|160.21420785026|160.21420785026|160.21420785026|160.21420785026|160.21420785026|160.21420785026|160.21420785026|160.21420785026|160.21420785026|160.21420785026|160.21420785026|160.21420785026|160.21420785026|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759||162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759||162.6242999759|162.6242999759|162.6242999759|||162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP||233.56666538003|233.56666538003|233.56666538003|233.56666538003|233.56666538003|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|216.47589358175|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164||265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|||265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579||250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579||250.23219889579|250.23219889579|250.23219889579|||250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|307.14266290557|307.14266290557|307.14266290557|307.14266290557|307.14266290557|307.14266290557|307.14266290557|307.14266290557|307.14266290557|307.14266290557|307.14266290557|307.14266290557|307.14266290557
11241|941188|/equities/genworth-fp|ASXSMALLCAP||58.717761282155|58.717761282155|58.717761282155|58.717761282155|58.717761282155|58.717761282155|58.717761282155|58.717761282155|58.717761282155|58.717761282155|58.717761282155|58.717761282155|58.717761282155|58.717761282155|58.717761282155|58.717761282155|58.717761282155|58.717761282155|58.717761282155|58.717761282155|58.717761282155|58.717761282155|58.717761282155|58.717761282155|58.717761282155|58.717761282155|58.717761282155|63.412848591899|63.412848591899|63.412848591899|63.412848591899|63.412848591899|63.412848591899|63.412848591899|63.412848591899|63.412848591899|63.412848591899|63.412848591899|63.412848591899|63.412848591899|63.412848591899|63.412848591899|63.412848591899|63.412848591899|63.412848591899|63.412848591899|63.412848591899|63.412848591899|63.412848591899|62.581145172556|62.581145172556|62.581145172556|62.581145172556|62.581145172556|62.581145172556|62.581145172556|62.581145172556|62.581145172556|62.581145172556|62.581145172556|62.581145172556|62.581145172556|62.581145172556|62.581145172556|62.581145172556|62.581145172556|62.581145172556|62.581145172556|62.581145172556|62.581145172556|62.581145172556|62.581145172556|62.581145172556|62.581145172556|62.581145172556|62.581145172556|62.581145172556|62.581145172556|62.581145172556||62.581145172556|62.581145172556|62.581145172556|62.581145172556|62.581145172556|62.581145172556|62.581145172556|62.581145172556|62.581145172556|62.581145172556|62.581145172556|62.581145172556|62.581145172556|62.581145172556|62.581145172556|62.581145172556|62.581145172556|62.581145172556|62.581145172556|65.710268141452|65.710268141452|65.710268141452|65.710268141452|65.710268141452|65.710268141452|65.710268141452|65.710268141452|65.710268141452|65.710268141452|65.710268141452|65.710268141452|65.710268141452|65.710268141452|65.710268141452|65.710268141452|65.710268141452|65.710268141452|65.710268141452|65.710268141452|65.710268141452|65.710268141452|65.710268141452|65.710268141452|65.710268141452|||65.710268141452|65.710268141452|65.710268141452|65.710268141452|65.710268141452|65.710268141452|65.710268141452|65.710268141452|65.710268141452|65.710268141452|65.710268141452|65.710268141452|65.710268141452|65.710268141452|65.710268141452|65.710268141452|65.710268141452|65.710268141452|65.710268141452|65.710268141452|65.710268141452|65.710268141452|65.710268141452|65.710268141452|65.710268141452|65.710268141452|65.710268141452|65.710268141452|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706||70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706||70.302422370706|70.302422370706|70.302422370706|||70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|65.104480636674|65.104480636674
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP||733.25181291688|733.25181291688|733.25181291688|733.25181291688|733.25181291688|733.25181291688|733.25181291688|733.25181291688|733.25181291688|733.25181291688|733.25181291688|733.25181291688|733.25181291688|733.25181291688|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874||562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874||562.49515784874|562.49515784874||562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|562.49515784874|688.76676974634|688.76676974634|688.76676974634|688.76676974634|688.76676974634|688.76676974634|688.76676974634|688.76676974634|688.76676974634|688.76676974634|688.76676974634|688.76676974634|688.76676974634|688.76676974634|688.76676974634|688.76676974634|688.76676974634|688.76676974634|688.76676974634|688.76676974634|688.76676974634|688.76676974634|688.76676974634|688.76676974634|688.76676974634|688.76676974634|688.76676974634|688.76676974634|688.76676974634|688.76676974634|688.76676974634|688.76676974634|688.76676974634|||688.76676974634|688.76676974634|688.76676974634||688.76676974634|688.76676974634|688.76676974634|688.76676974634|688.76676974634|688.76676974634|688.76676974634|688.76676974634|688.76676974634|688.76676974634|688.76676974634|688.76676974634|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644||572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644||572.29358028644|572.29358028644|572.29358028644|||572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644||572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|607.16294841385|607.16294841385|607.16294841385|607.16294841385|607.16294841385|607.16294841385|607.16294841385|607.16294841385|607.16294841385|607.16294841385|607.16294841385|607.16294841385|607.16294841385|607.16294841385|607.16294841385|607.16294841385|607.16294841385|607.16294841385|607.16294841385|607.16294841385|607.16294841385|607.16294841385|607.16294841385|607.16294841385|607.16294841385|607.16294841385|607.16294841385|607.16294841385|607.16294841385
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP||165.60850459122|165.60850459122|165.60850459122|165.60850459122|165.60850459122|165.60850459122|165.60850459122|165.60850459122|165.60850459122|165.60850459122|165.60850459122|165.60850459122|165.60850459122|165.60850459122|165.60850459122|165.60850459122|165.60850459122|165.60850459122|165.60850459122|165.60850459122|165.60850459122|165.60850459122|165.60850459122|165.60850459122|165.60850459122|165.60850459122|165.60850459122|165.60850459122|165.60850459122|165.60850459122|165.60850459122|165.60850459122|165.60850459122|165.60850459122|165.60850459122|165.60850459122|165.60850459122|165.60850459122|165.60850459122|165.60850459122|165.60850459122|165.60850459122|165.60850459122|165.60850459122|165.60850459122|165.60850459122|165.60850459122|165.60850459122|165.60850459122|165.60850459122|165.60850459122|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633||182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|||182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|182.55106933633|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203||204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203||204.4794450203|204.4794450203|204.4794450203|||204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP||45.939539168565|45.939539168565|45.939539168565|45.939539168565|45.939539168565|45.939539168565|45.939539168565|45.939539168565|45.939539168565|45.939539168565|45.939539168565|45.939539168565|45.939539168565|45.939539168565|45.939539168565|45.939539168565|45.939539168565|48.15263423815|48.15263423815|48.15263423815|48.15263423815|48.15263423815|48.15263423815|48.15263423815|48.15263423815|48.15263423815|48.15263423815|48.15263423815|48.15263423815|48.15263423815|48.15263423815|48.15263423815|48.15263423815|48.15263423815|48.15263423815|48.15263423815|48.15263423815|48.15263423815|48.15263423815|48.15263423815|48.15263423815|48.15263423815|48.15263423815|48.15263423815|48.15263423815|48.15263423815|48.15263423815|48.15263423815|48.15263423815|48.15263423815|48.15263423815|48.15263423815|48.15263423815|48.15263423815|48.15263423815|48.15263423815|48.15263423815|48.15263423815|48.15263423815|48.15263423815|48.15263423815|48.15263423815|48.15263423815|48.15263423815|48.15263423815|48.15263423815|48.15263423815|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177||62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|||62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|67.317174858215||67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215||67.317174858215|67.317174858215|67.317174858215|||67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917
11245|1080047|/equities/koppar-resources|ASXSMALLCAP||1344.8258675564|1344.8258675564|1344.8258675564|1344.8258675564|1344.8258675564|1344.8258675564|1344.8258675564|1344.8258675564|1344.8258675564|1344.8258675564|1344.8258675564|1344.8258675564|1344.8258675564|1344.8258675564|1344.8258675564|1344.8258675564|1344.8258675564|1344.8258675564|1344.8258675564|1344.8258675564|1344.8258675564|1344.8258675564|1344.8258675564|1344.8258675564|1344.8258675564|1344.8258675564|1344.8258675564|1344.8258675564|1424.51313217|1424.51313217|1424.51313217|1424.51313217|1424.51313217|1424.51313217|1424.51313217|1424.51313217|1424.51313217|1424.51313217|1424.51313217|1424.51313217|1424.51313217|1424.51313217|1424.51313217|1424.51313217|1424.51313217|1424.51313217|1424.51313217|1424.51313217|1424.51313217|1424.51313217|1424.51313217|1424.51313217|1424.51313217|1424.51313217|1424.51313217|1424.51313217|1424.51313217|1424.51313217|1424.51313217|1424.51313217|1424.51313217|1424.51313217|1424.51313217|1424.51313217|1424.51313217|1424.51313217|1424.51313217|1424.51313217|1424.51313217|1424.51313217|1424.51313217|1424.51313217|1424.51313217|1424.51313217|1424.51313217|1424.51313217|1424.51313217|1424.51313217|1424.51313217||1424.51313217|1424.51313217|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|||1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1648.2245929194|1648.2245929194|1648.2245929194||1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194||1648.2245929194|1648.2245929194|1648.2245929194|||1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194||1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP||161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415||161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|||161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676||174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676||174.96509145676|174.96509145676|174.96509145676|||174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP||271.09225922543|271.09225922543|271.09225922543|271.09225922543|271.09225922543|271.09225922543|271.09225922543|271.09225922543|271.09225922543|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|246.93464309176|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637||263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|||263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637||263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637||263.42224116637|263.42224116637|263.42224116637|||263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067
11249|101968|/equities/dickerdata|ASXSMALLCAP||94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546||94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|||94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|94.291345808546|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353||105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353||105.7824986353|105.7824986353|105.7824986353|||105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|107.66228208042|107.66228208042|107.66228208042|107.66228208042|107.66228208042|107.66228208042|107.66228208042|107.66228208042|107.66228208042|107.66228208042|107.66228208042|107.66228208042|107.66228208042|107.66228208042|107.66228208042|107.66228208042|107.66228208042|107.66228208042|107.66228208042|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174
11250|32479|/equities/senex-energy|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11251|8636|/equities/select-harvest|ASXSMALLCAP||123.19530080491|123.19530080491|123.19530080491|123.19530080491|123.19530080491|123.19530080491|123.19530080491|123.19530080491|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913||111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|||111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|97.603095506531|97.603095506531|97.603095506531||97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531||97.603095506531|97.603095506531|97.603095506531|||97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP||137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898||137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|||137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898||137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898||137.78981889898|137.78981889898|137.78981889898|||137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP||161.27884039748|161.27884039748|161.27884039748|161.27884039748|161.27884039748|161.27884039748|161.27884039748|161.27884039748|161.27884039748|161.27884039748|161.27884039748|161.27884039748|161.27884039748|161.27884039748|161.27884039748|161.27884039748|161.27884039748|161.27884039748|181.17146753255|181.17146753255|181.17146753255|181.17146753255|181.17146753255|181.17146753255|181.17146753255|181.17146753255|181.17146753255|181.17146753255|181.17146753255|181.17146753255|181.17146753255|181.17146753255|181.17146753255|181.17146753255|181.17146753255|181.17146753255|181.17146753255|181.17146753255|181.17146753255|181.17146753255|181.17146753255|181.17146753255|181.17146753255|181.17146753255|181.17146753255|181.17146753255|181.17146753255|181.17146753255|181.17146753255|181.17146753255|181.17146753255|181.17146753255|181.17146753255|181.17146753255|181.17146753255|181.17146753255|181.17146753255|181.17146753255|181.17146753255|181.17146753255|181.17146753255|181.17146753255|181.17146753255|181.17146753255|181.17146753255|181.17146753255|181.17146753255|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266||194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|||194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|194.11297990266|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072||228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072||228.53759834072|228.53759834072|228.53759834072|||228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|158.09317129471|158.09317129471|158.09317129471
11254|7636|/equities/gwa-intl|ASXSMALLCAP||87.956072348143|87.956072348143|87.956072348143|87.956072348143|87.956072348143|87.956072348143|87.956072348143|87.956072348143|87.956072348143|87.956072348143|87.956072348143|87.956072348143|87.956072348143|87.956072348143|87.956072348143|87.956072348143|87.956072348143|87.956072348143|87.956072348143|87.956072348143|87.956072348143|87.956072348143|87.956072348143|87.956072348143|87.956072348143|87.956072348143|87.956072348143|87.956072348143|87.956072348143|84.437559254028|84.437559254028|84.437559254028|84.437559254028|84.437559254028|84.437559254028|84.437559254028|84.437559254028|84.437559254028|84.437559254028|84.437559254028|84.437559254028|84.437559254028|84.437559254028|84.437559254028|84.437559254028|84.437559254028|84.437559254028|84.437559254028|84.437559254028|84.437559254028|84.437559254028|84.437559254028|84.437559254028|84.437559254028|84.437559254028|84.437559254028|84.437559254028|84.437559254028|84.437559254028|84.437559254028|84.437559254028|84.437559254028|84.437559254028|84.437559254028|84.437559254028|84.437559254028|84.437559254028|84.437559254028|84.437559254028|84.437559254028|84.437559254028|84.437559254028|84.437559254028|84.437559254028|84.437559254028|84.437559254028|84.437559254028|84.437559254028|84.437559254028||84.437559254028|84.437559254028|84.437559254028|84.437559254028|84.437559254028|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|||90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|90.34813419293|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401||92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401||92.47316758401|92.47316758401|92.47316758401|||92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401
11255|8675|/equities/tassal-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP||76.532399263222|76.532399263222|76.532399263222|76.532399263222|76.532399263222|76.532399263222|76.532399263222|76.532399263222|76.532399263222|76.532399263222|76.532399263222|76.532399263222|76.532399263222|76.532399263222|76.532399263222|76.532399263222|76.532399263222|76.532399263222|76.532399263222|76.532399263222|76.532399263222|76.532399263222|76.532399263222|76.532399263222|76.532399263222|76.532399263222|76.532399263222|76.532399263222|76.532399263222|76.532399263222|76.532399263222|76.532399263222|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406||78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|||78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406||83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731||83.06421258731|83.06421258731|83.06421258731|||83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474
11257|102000|/equities/money3-fpo|ASXSMALLCAP||59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983||59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|||59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062||54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062||54.859821546062|54.859821546062|54.859821546062|||54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP||103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|103.73470062901|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277||95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|||95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|107.44676192621|107.44676192621|107.44676192621|107.44676192621|107.44676192621|107.44676192621|107.44676192621|107.44676192621||107.44676192621|107.44676192621|107.44676192621|107.44676192621|107.44676192621|107.44676192621|107.44676192621|107.44676192621|107.44676192621|107.44676192621|107.44676192621|107.44676192621|107.44676192621|107.44676192621|109.60376400176|109.60376400176||109.60376400176|109.60376400176|109.60376400176|||109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP||325.15739534561|325.15739534561|383.86583635824|383.86583635824|383.86583635824|383.86583635824|383.86583635824|383.86583635824|383.86583635824|383.86583635824|383.86583635824|383.86583635824|383.86583635824|383.86583635824|383.86583635824|383.86583635824|383.86583635824|383.86583635824|383.86583635824|383.86583635824|383.86583635824|383.86583635824|383.86583635824|383.86583635824|383.86583635824|383.86583635824|383.86583635824|383.86583635824|383.86583635824|383.86583635824|383.86583635824|383.86583635824|373.34860612373|373.34860612373|373.34860612373|373.34860612373|373.34860612373|373.34860612373|373.34860612373|373.34860612373||373.34860612373||373.34860612373|373.34860612373|373.34860612373|373.34860612373|373.34860612373|373.34860612373|373.34860612373|373.34860612373|373.34860612373|373.34860612373|373.34860612373|373.34860612373|373.34860612373|373.34860612373||373.34860612373|373.34860612373|373.34860612373|373.34860612373|373.34860612373|373.34860612373|373.34860612373|373.34860612373|373.34860612373|373.34860612373|373.34860612373|373.34860612373|373.34860612373|373.34860612373|373.34860612373|373.34860612373|373.34860612373|373.34860612373|373.34860612373|373.34860612373|373.34860612373||373.34860612373|373.34860612373|373.34860612373|373.34860612373|373.34860612373|373.34860612373|373.34860612373|373.34860612373|373.34860612373|373.34860612373|373.34860612373|373.34860612373|373.34860612373|373.34860612373|373.34860612373|373.34860612373|373.34860612373|373.34860612373|373.34860612373|373.34860612373|373.34860612373|373.34860612373|373.34860612373|373.34860612373|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838||420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838||||420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838||420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838||420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462||407.98517408462|407.98517408462|407.98517408462|||407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462||407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462||407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462|454.71130810555|454.71130810555||454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555
11260|102008|/equities/industria-staple|ASXSMALLCAP||117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137|117.94542428137||117.94542428137|117.94542428137|117.94542428137|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|||122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193||122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193||122.48216362193|122.48216362193|122.48216362193|||122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP||226.86687707905|226.86687707905|226.86687707905|226.86687707905|226.86687707905|226.86687707905|226.86687707905|226.86687707905|226.86687707905|226.86687707905|226.86687707905|226.86687707905|226.86687707905|226.86687707905|226.86687707905|226.86687707905|226.86687707905|226.86687707905|219.82372493222|219.82372493222|219.82372493222|219.82372493222|219.82372493222|219.82372493222|219.82372493222|219.82372493222|219.82372493222|219.82372493222|219.82372493222|219.82372493222|219.82372493222|219.82372493222|219.82372493222|219.82372493222|219.82372493222|219.82372493222|219.82372493222|219.82372493222|219.82372493222|219.82372493222|219.82372493222|219.82372493222|219.82372493222|219.82372493222|219.82372493222|219.82372493222|219.82372493222|219.82372493222|219.82372493222|219.82372493222|219.82372493222|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244||247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|||247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244||247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244||247.49628450244|247.49628450244|247.49628450244|||247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956
11262|18565|/equities/red-5-ltd|ASXSMALLCAP||369.03012286442|369.03012286442|369.03012286442|369.03012286442|369.03012286442|369.03012286442|369.03012286442|369.03012286442|369.03012286442|369.03012286442|369.03012286442|280.4350742176|280.4350742176|280.4350742176|280.4350742176|280.4350742176|280.4350742176|280.4350742176|280.4350742176|280.4350742176|280.4350742176|280.4350742176|280.4350742176|280.4350742176|280.4350742176|280.4350742176|280.4350742176|280.4350742176|280.4350742176|280.4350742176|280.4350742176|280.4350742176|280.4350742176|280.4350742176|280.4350742176|280.4350742176|280.4350742176|280.4350742176|280.4350742176|280.4350742176|280.4350742176|280.4350742176|280.4350742176|280.4350742176|280.4350742176|280.4350742176|280.4350742176|280.4350742176|280.4350742176|280.4350742176|280.4350742176|280.4350742176|280.4350742176|280.4350742176|280.4350742176|280.4350742176|280.4350742176|280.4350742176|280.4350742176|280.4350742176|280.4350742176|280.4350742176|280.4350742176|280.4350742176|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068||293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|||293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|275.16493155572|275.16493155572|275.16493155572|275.16493155572||275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572||275.16493155572|275.16493155572|275.16493155572|||275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|305.22332455821|305.22332455821|305.22332455821|305.22332455821|305.22332455821|305.22332455821|305.22332455821|305.22332455821|305.22332455821|305.22332455821|305.22332455821|305.22332455821|305.22332455821|305.22332455821|305.22332455821|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175
11263|947566|/equities/aziana-ltd|ASXSMALLCAP||1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|1981.5035433679|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088||2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|||2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2355.3384451174||2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174||2355.3384451174|2355.3384451174|2355.3384451174|||2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|||2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512
11264|961668|/equities/bwx-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP||87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|87.718224860757|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259||96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|||96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|96.354476598259|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769||112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769||112.87087117769|112.87087117769|112.87087117769|||112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|85.496577116522|85.496577116522|85.496577116522|85.496577116522
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11267|958997|/equities/adairs-ltd|ASXSMALLCAP||361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872||361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|||361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|361.5914962872|400.84638252818|400.84638252818|400.84638252818|400.84638252818|400.84638252818|400.84638252818|400.84638252818|400.84638252818|400.84638252818|400.84638252818|400.84638252818|400.84638252818|400.84638252818|400.84638252818|400.84638252818|400.84638252818|400.84638252818|400.84638252818|400.84638252818|400.84638252818|400.84638252818|400.84638252818|400.84638252818|400.84638252818|400.84638252818||400.84638252818|400.84638252818|400.84638252818|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881||434.83764091881|434.83764091881|434.83764091881|||434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11269|7508|/equities/aust-pharma|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11270|10546|/equities/southern-cross-media|ASXSMALLCAP||69.607939948211|69.607939948211|69.607939948211|69.607939948211|69.607939948211|69.607939948211|69.607939948211|69.607939948211|69.607939948211|69.607939948211|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|72.185690972851|78.631080654065|78.631080654065|78.631080654065||78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|||78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065||78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251||90.012226583251|90.012226583251|90.012226583251|||90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP||529.72244319478|529.72244319478|529.72244319478|529.72244319478|529.72244319478|529.72244319478|529.72244319478|529.72244319478|529.72244319478|529.72244319478|529.72244319478|529.72244319478|529.72244319478|529.72244319478|529.72244319478|529.72244319478|529.72244319478|529.72244319478|529.72244319478|529.72244319478|529.72244319478|529.72244319478|529.72244319478|544.64573637135|544.64573637135|544.64573637135|544.64573637135|544.64573637135|544.64573637135|544.64573637135|544.64573637135|544.64573637135|544.64573637135|544.64573637135|544.64573637135|544.64573637135|544.64573637135|544.64573637135|544.64573637135|544.64573637135|544.64573637135|544.64573637135|544.64573637135|544.64573637135|544.64573637135|544.64573637135|544.64573637135|544.64573637135|544.64573637135|544.64573637135|544.64573637135|544.64573637135|544.64573637135|544.64573637135|544.64573637135|544.64573637135|544.64573637135|544.64573637135|544.64573637135|544.64573637135|544.64573637135|544.64573637135|544.64573637135|544.64573637135|544.64573637135|544.64573637135|544.64573637135|544.64573637135|544.64573637135|544.64573637135|544.64573637135|544.64573637135|544.64573637135|544.64573637135|544.64573637135|544.64573637135|544.64573637135|544.64573637135|564.39387816847||564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|||564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847||564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847||564.39387816847|564.39387816847|564.39387816847|||564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP||144.86920288605|144.86920288605|144.86920288605|144.86920288605|144.86920288605|144.86920288605|144.86920288605|144.86920288605|144.86920288605|144.86920288605|144.86920288605|144.86920288605|144.86920288605|144.86920288605|144.86920288605|144.86920288605|144.86920288605|144.86920288605|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632||146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|146.91871901632|185.39809327569|185.39809327569|185.39809327569|||185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569||185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|191.92746565736|191.92746565736|191.92746565736|191.92746565736|191.92746565736|191.92746565736|191.92746565736|191.92746565736|191.92746565736|191.92746565736|191.92746565736||191.92746565736|191.92746565736|191.92746565736|||191.92746565736|191.92746565736|191.92746565736|191.92746565736|191.92746565736|191.92746565736|191.92746565736|191.92746565736|191.92746565736|221.66620352185|221.66620352185|221.66620352185|221.66620352185|221.66620352185|221.66620352185|221.66620352185|221.66620352185|221.66620352185|221.66620352185|221.66620352185|221.66620352185|221.66620352185|221.66620352185|221.66620352185|221.66620352185|221.66620352185|221.66620352185|221.66620352185|221.66620352185|221.66620352185|221.66620352185|221.66620352185|221.66620352185|221.66620352185|221.66620352185|221.66620352185|221.66620352185|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531
11273|7296|/equities/infomedia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.49818008858|123.49818008858|123.49818008858|123.49818008858|123.49818008858|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP||87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213||87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|||87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|87.892363468213|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268||91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268||91.585073637268|91.585073637268|91.585073637268|||91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP||111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|111.49108475313|118.83002723518|118.83002723518|118.83002723518|118.83002723518|118.83002723518|118.83002723518|118.83002723518|118.83002723518|118.83002723518|118.83002723518|118.83002723518|118.83002723518|118.83002723518|118.83002723518||118.83002723518|118.83002723518|118.83002723518|118.83002723518|118.83002723518|118.83002723518|118.83002723518|118.83002723518|118.83002723518|118.83002723518|118.83002723518|118.83002723518|118.83002723518|118.83002723518|118.83002723518|118.83002723518|118.83002723518|118.83002723518|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|||136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361||136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361||136.13246332361|136.13246332361|136.13246332361|||136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|91.167661161931
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP||98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637||98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|||98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637||98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637||98.367364209637|98.367364209637|98.367364209637|||98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637
11278|18556|/equities/mystate|ASXSMALLCAP||99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839||99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|||99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|99.77568150839|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093||103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093||103.89512314093|103.89512314093|103.89512314093|||103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11280|943406|/equities/aurelia-metals|ASXSMALLCAP||107.85424291249|107.85424291249|107.85424291249|107.85424291249|107.85424291249|107.85424291249|107.85424291249|107.85424291249|107.85424291249|107.85424291249|107.85424291249|107.85424291249|107.85424291249|107.85424291249|107.85424291249|107.85424291249|107.85424291249|107.85424291249|107.85424291249|107.85424291249|107.85424291249|107.85424291249|107.85424291249|107.85424291249|107.85424291249|107.85424291249|107.85424291249|107.85424291249|107.85424291249|107.85424291249|107.85424291249|107.85424291249|107.85424291249|107.85424291249|107.85424291249|107.85424291249|107.85424291249|107.85424291249|107.85424291249|107.85424291249|107.85424291249|107.85424291249|107.85424291249|107.85424291249|107.85424291249|107.85424291249|107.85424291249|107.85424291249|107.85424291249|107.85424291249|107.85424291249|130.23987213506|130.23987213506|130.23987213506|130.23987213506|130.23987213506|130.23987213506|130.23987213506|130.23987213506|130.23987213506|130.23987213506|130.23987213506|130.23987213506|130.23987213506|130.23987213506|130.23987213506|130.23987213506|130.23987213506|130.23987213506|130.23987213506|130.23987213506|130.23987213506|130.23987213506|130.23987213506|130.23987213506|130.23987213506|130.23987213506|130.23987213506|130.23987213506||130.23987213506|130.23987213506|130.23987213506|130.23987213506|130.23987213506|130.23987213506|130.23987213506|130.23987213506|130.23987213506|130.23987213506|130.23987213506|130.23987213506|130.23987213506|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|||126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106||126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106||126.16597287106|126.16597287106|126.16597287106|||126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106
11281|7597|/equities/aus-agricul|ASXSMALLCAP||113.27912646791|113.27912646791|113.27912646791|113.27912646791|113.27912646791|113.27912646791|113.27912646791|113.27912646791|113.27912646791|113.27912646791|113.27912646791|113.27912646791|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657||117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|||117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657||117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657||117.69993606657|117.69993606657|117.69993606657|||117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|121.03941348462
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP||226.61910076033|226.61910076033|226.61910076033|226.61910076033|226.61910076033|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968||206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|||206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968||206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968||206.09418124968|206.09418124968|206.09418124968|||206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|||206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968
11283|8654|/equities/service-stream|ASXSMALLCAP||184.11709438174|184.11709438174|184.11709438174|184.11709438174|184.11709438174|184.11709438174|184.11709438174|184.11709438174|184.11709438174|184.11709438174|184.11709438174|184.11709438174|184.11709438174|184.11709438174|184.11709438174|184.11709438174|184.11709438174|184.11709438174|184.11709438174|184.11709438174|184.11709438174|184.11709438174|184.11709438174|184.11709438174|184.11709438174|184.11709438174|184.11709438174|184.11709438174|184.11709438174|184.11709438174|184.11709438174|184.11709438174|184.11709438174|184.11709438174|184.11709438174|184.11709438174|184.11709438174|184.11709438174|184.11709438174|184.11709438174|184.11709438174|184.11709438174|184.11709438174|184.11709438174|184.11709438174|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437||157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|||157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437||157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437||157.59806755437|157.59806755437|157.59806755437|||157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565
11284|10536|/equities/carnarvon|ASXSMALLCAP||70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|70.728642890604|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766||67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|||67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766||67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766||67.360612276766|67.360612276766|67.360612276766|||67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|||||||59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|59.689685802389|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721||65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|||65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|||65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721||65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721||65.409053434721|65.409053434721|65.409053434721|||65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|83.941702516261|83.941702516261|83.941702516261|83.941702516261|83.941702516261|83.941702516261|83.941702516261|83.941702516261|83.941702516261|83.941702516261|83.941702516261|83.941702516261|83.941702516261|83.941702516261|83.941702516261|83.941702516261|83.941702516261|83.941702516261|83.941702516261|83.941702516261|83.941702516261|83.941702516261|83.941702516261|83.941702516261|83.941702516261|83.941702516261|83.941702516261|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11287|101952|/equities/ama-group-f|ASXSMALLCAP||88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748||88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|||88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748||88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748||88.11703450748|88.11703450748|88.11703450748|||88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975
11288|14253|/equities/cooper-energy|ASXSMALLCAP||46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406||46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|||46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406||46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406||46.701854007406|46.701854007406|46.701854007406|||46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11290|18575|/equities/starpharma|ASXSMALLCAP||168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553||168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|168.50753480553|131.81643118515|131.81643118515|131.81643118515|131.81643118515|131.81643118515|131.81643118515|131.81643118515|131.81643118515|131.81643118515|131.81643118515|131.81643118515|131.81643118515|131.81643118515|131.81643118515|131.81643118515|131.81643118515|131.81643118515|131.81643118515|131.81643118515|131.81643118515|131.81643118515|131.81643118515|131.81643118515|131.81643118515|131.81643118515|131.81643118515|131.81643118515|131.81643118515|||131.81643118515|131.81643118515|131.81643118515|131.81643118515|131.81643118515|131.81643118515|131.81643118515|131.81643118515|131.81643118515|131.81643118515|131.81643118515|131.81643118515|131.81643118515|131.81643118515|131.81643118515|131.81643118515|131.81643118515|131.81643118515|131.81643118515|131.81643118515|131.81643118515|131.81643118515|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644||140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644||140.72277565644|140.72277565644|140.72277565644|||140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073
11291|7265|/equities/emeco-hldg|ASXSMALLCAP||100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656||100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|100.3238890656|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|||117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912||117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912||117.57440589912|117.57440589912|117.57440589912|||117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP||943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|943.61916993857|965.37880827713||965.37880827713|965.37880827713|965.37880827713|965.37880827713|965.37880827713|965.37880827713|965.37880827713|965.37880827713|965.37880827713|965.37880827713|965.37880827713|965.37880827713|965.37880827713|||1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|||1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737||1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|640.43558491302|640.43558491302|640.43558491302||640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302||640.43558491302|640.43558491302|640.43558491302|||640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP||59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283|59.978763235283||59.978763235283|59.978763235283|59.978763235283||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP||133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481||133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|||133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|133.74214270481|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761||138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761||138.38209432761|138.38209432761|138.38209432761|||138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP||91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996||91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|||91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|91.827327990996|110.0018304116|110.0018304116|110.0018304116|110.0018304116|110.0018304116|110.0018304116|110.0018304116|110.0018304116|110.0018304116|110.0018304116|110.0018304116|110.0018304116|110.0018304116|110.0018304116|110.0018304116|110.0018304116|110.0018304116|110.0018304116|110.0018304116|110.0018304116|110.0018304116|110.0018304116|110.0018304116|110.0018304116|110.0018304116|110.0018304116|110.0018304116|110.0018304116|110.0018304116|110.0018304116|110.0018304116|110.0018304116|110.0018304116|110.0018304116|110.0018304116|110.0018304116|132.00272450482|132.00272450482|132.00272450482|132.00272450482||132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482||132.00272450482|132.00272450482|132.00272450482|||132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP||65.365146827272|65.365146827272|65.365146827272|65.365146827272|65.365146827272|65.365146827272|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973||70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|70.17117027973|80.891754504168|80.891754504168|80.891754504168|80.891754504168|80.891754504168|80.891754504168|80.891754504168|80.891754504168|80.891754504168|80.891754504168|80.891754504168|80.891754504168|80.891754504168|80.891754504168|80.891754504168|80.891754504168|80.891754504168|80.891754504168|80.891754504168|80.891754504168|80.891754504168|80.891754504168|80.891754504168|80.891754504168|80.891754504168|80.891754504168|80.891754504168|||80.891754504168|80.891754504168|80.891754504168|80.891754504168|80.891754504168|80.891754504168|80.891754504168|80.891754504168|80.891754504168|80.891754504168|80.891754504168|80.891754504168|80.891754504168|80.891754504168|80.891754504168|80.891754504168|80.891754504168|80.891754504168|80.891754504168|91.484776811128|91.484776811128|91.484776811128|91.484776811128|91.484776811128|91.484776811128|91.484776811128|91.484776811128|91.484776811128|91.484776811128|91.484776811128|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338||85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338||85.439105692338|85.439105692338|85.439105692338|||85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338||||||102.77399551603|102.77399551603|102.77399551603|102.77399551603|102.77399551603
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP||51.809628039508|51.809628039508|51.809628039508|51.809628039508|51.809628039508|51.809628039508|51.809628039508|51.809628039508|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678||69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678||69.079504052678||69.079504052678|69.079504052678|69.079504052678||69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678||69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678||69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|69.079504052678|77.118317465256|77.118317465256||77.118317465256|77.118317465256|77.118317465256|||77.118317465256|77.118317465256|77.118317465256|77.118317465256|77.118317465256|77.118317465256|77.118317465256|77.118317465256|77.118317465256|77.118317465256|77.118317465256|77.118317465256|77.118317465256|77.118317465256|77.118317465256|77.118317465256|77.118317465256|77.118317465256|77.118317465256|77.118317465256|77.118317465256|77.118317465256|77.118317465256|77.118317465256|77.118317465256|77.118317465256|77.118317465256|77.118317465256|77.118317465256|77.118317465256|77.118317465256|77.118317465256|77.118317465256|77.118317465256|77.118317465256|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037||110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037||110.16902495037|110.16902495037|110.16902495037|||110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359||51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359||51.074405525359|51.074405525359|51.074405525359|||51.074405525359|51.074405525359||51.074405525359||51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359||51.074405525359|51.074405525359
11302|18476|/equities/virgin-australia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH||221.81062228577|221.81062228577|221.81062228577|221.81062228577|221.81062228577|221.81062228577|221.81062228577|221.81062228577|221.81062228577|221.81062228577|221.81062228577|221.81062228577|221.81062228577|221.81062228577||180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638||180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638||180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.9782985638||180.9782985638|180.9782985638|180.9782985638|180.9782985638|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502||180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502||180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502||180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502||180.39741887502|180.39741887502|180.39741887502|180.39741887502||180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502||180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231
11305|996528|/equities/snap-inc|R1000GROWTH||43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078||43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078||43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078||43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078||43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078||43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078||43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078||43.70806460078|43.70806460078|43.70806460078|44.98056477836|44.98056477836|44.98056477836|44.98056477836|44.98056477836|44.98056477836|44.98056477836|44.98056477836||44.98056477836|44.98056477836|44.98056477836|44.98056477836||44.98056477836|44.98056477836|44.98056477836|44.98056477836|44.98056477836|44.98056477836|44.98056477836|44.98056477836|44.98056477836|44.98056477836|44.98056477836|44.98056477836|44.98056477836|44.98056477836|44.98056477836|44.98056477836|44.98056477836|44.98056477836|44.98056477836||44.98056477836|44.98056477836|44.98056477836|44.98056477836|44.98056477836|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834
11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE||129.01077875475|129.01077875475|129.01077875475|129.01077875475|129.01077875475|129.01077875475|129.01077875475|129.01077875475|129.01077875475|129.01077875475|129.01077875475|129.01077875475|129.01077875475|129.01077875475||129.01077875475|129.01077875475|129.01077875475|129.01077875475|129.01077875475|129.01077875475|129.01077875475|129.01077875475|129.01077875475|129.01077875475|129.01077875475|129.01077875475|129.01077875475|129.01077875475|129.01077875475|129.01077875475|129.01077875475|129.01077875475|129.01077875475|129.01077875475|129.01077875475|129.01077875475|129.01077875475|129.01077875475|129.01077875475|129.01077875475|129.01077875475|129.01077875475|129.01077875475|129.01077875475|129.01077875475|129.01077875475|129.01077875475|129.01077875475|129.01077875475|129.01077875475|129.01077875475|129.01077875475|129.01077875475|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971||124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971||124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971||124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971||124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|124.12759900971|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762||111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762||111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762||111.54929994762|111.54929994762|111.54929994762|111.54929994762||111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762||111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762
11307|1179312|/equities/rivian-automotive|R1000VALUE||38.587498917178|38.587498917178|38.587498917178|38.587498917178|38.587498917178|38.587498917178|38.587498917178|38.587498917178|38.587498917178|38.587498917178|38.587498917178|38.587498917178|38.587498917178|38.587498917178||38.587498917178|38.587498917178|38.587498917178|38.587498917178|38.587498917178|38.587498917178|38.587498917178|38.587498917178|38.587498917178|38.587498917178|38.587498917178|38.587498917178|38.587498917178|38.587498917178|38.587498917178|38.587498917178|38.587498917178|38.587498917178|38.587498917178|38.587498917178|38.587498917178|38.587498917178|38.587498917178|38.587498917178|38.587498917178|38.587498917178|44.121176927414|44.121176927414|44.121176927414|44.121176927414|44.121176927414|44.121176927414|44.121176927414|44.121176927414|44.121176927414|44.121176927414|44.121176927414|44.121176927414|44.121176927414|44.121176927414|44.121176927414|44.121176927414|44.121176927414|44.121176927414|44.121176927414||44.121176927414|44.121176927414|44.121176927414|44.121176927414|44.121176927414|44.121176927414|44.121176927414|44.121176927414|44.121176927414||44.121176927414|44.121176927414|44.121176927414|44.121176927414|44.121176927414|44.121176927414|44.121176927414|44.746282493853|44.746282493853|44.746282493853|44.746282493853|44.746282493853|44.746282493853|44.746282493853|44.746282493853|44.746282493853|44.746282493853|44.746282493853||44.746282493853|44.746282493853|44.746282493853|44.746282493853|44.746282493853|44.746282493853|44.746282493853|44.746282493853|44.746282493853|44.746282493853|44.746282493853|44.746282493853|44.746282493853|44.746282493853|44.746282493853|44.746282493853|51.329848915793|51.329848915793|51.329848915793|51.329848915793|51.329848915793|51.329848915793|51.329848915793|51.329848915793|51.329848915793|51.329848915793|51.329848915793|51.329848915793|51.329848915793|51.329848915793|51.329848915793|51.329848915793|51.329848915793|51.329848915793|51.329848915793||51.329848915793|51.329848915793|51.329848915793|51.329848915793|57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767||57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767||57.436497309767|57.436497309767|57.436497309767|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298||47.308269823298|47.308269823298|47.308269823298|47.308269823298||47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298||47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298
11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE||1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119||1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119||1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119||1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1537.2817237119|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795||1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795||1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795||1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795||1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795||1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456||1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456||1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456
11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE||31.938306380738|31.938306380738|31.938306380738|31.938306380738|31.938306380738|31.938306380738|31.938306380738|31.938306380738|31.938306380738|31.938306380738|31.938306380738|31.938306380738|31.938306380738|31.938306380738||31.938306380738|27.087020931845|27.087020931845|27.087020931845|27.087020931845|27.087020931845|27.087020931845|27.087020931845|27.087020931845|27.087020931845|27.087020931845|27.087020931845|27.087020931845|27.087020931845|27.087020931845|27.087020931845|27.087020931845|27.087020931845|27.087020931845|27.087020931845|27.087020931845|27.087020931845|27.087020931845|27.087020931845|27.087020931845|27.087020931845|27.087020931845|27.087020931845|27.087020931845|27.087020931845|27.087020931845|27.087020931845|31.468726395098|31.468726395098|31.468726395098|31.468726395098|31.468726395098|31.468726395098|31.468726395098|31.468726395098|31.468726395098|31.468726395098|31.468726395098|31.468726395098|31.468726395098||31.468726395098|31.468726395098|31.468726395098|31.468726395098|31.468726395098|31.468726395098|31.468726395098|31.468726395098|31.468726395098||34.566203929193|34.566203929193|34.566203929193|34.566203929193|34.566203929193|34.566203929193|34.566203929193|34.566203929193|34.566203929193|34.566203929193|34.566203929193|34.566203929193|34.566203929193|34.566203929193|34.566203929193|34.566203929193|34.566203929193|34.566203929193||34.566203929193|34.566203929193|34.566203929193|34.566203929193|34.566203929193|34.566203929193|34.566203929193|34.566203929193|34.566203929193|34.566203929193|34.566203929193|34.566203929193|34.566203929193|34.566203929193|34.566203929193|34.566203929193|34.566203929193|34.566203929193|34.566203929193|34.566203929193|34.566203929193|34.566203929193|34.566203929193|34.566203929193|34.566203929193|34.566203929193|34.566203929193|34.566203929193|34.566203929193|34.566203929193|34.566203929193|34.566203929193|41.625466852751|41.625466852751|41.625466852751||41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751||41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751||41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751||41.625466852751|41.625466852751|41.625466852751|41.625466852751||41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|39.613120339505|39.613120339505|39.613120339505|39.613120339505|39.613120339505|39.613120339505|39.613120339505|39.613120339505|39.613120339505|39.613120339505|39.613120339505||39.613120339505|39.613120339505|39.613120339505|39.613120339505|39.613120339505|39.613120339505|39.613120339505|39.613120339505|39.613120339505|39.613120339505|39.613120339505|39.613120339505|39.613120339505|39.613120339505|39.613120339505|39.613120339505|39.613120339505|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636
11310|1181717|/equities/samsara|R1000GROWTH||153.83257748601|153.83257748601|153.83257748601|153.83257748601|153.83257748601|153.83257748601|153.83257748601|153.83257748601|153.83257748601|153.83257748601|153.83257748601|153.83257748601|153.83257748601|153.83257748601||153.83257748601|153.83257748601|153.83257748601|153.83257748601|153.83257748601|153.83257748601|153.83257748601|153.83257748601|153.83257748601|153.83257748601|153.83257748601|153.83257748601|153.83257748601|153.83257748601|153.83257748601|153.83257748601|153.83257748601|153.83257748601|153.83257748601|153.83257748601|153.83257748601|153.83257748601|153.83257748601|153.83257748601|153.83257748601|153.83257748601|153.83257748601|153.83257748601|153.83257748601|153.83257748601|153.83257748601|153.83257748601|175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196||175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196||175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196||175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196|175.52180720196|193.36771347893|193.36771347893|193.36771347893||193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893||193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893||193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893||193.36771347893|193.36771347893|193.36771347893|193.36771347893||193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|205.91186424897|205.91186424897|205.91186424897|205.91186424897|205.91186424897|205.91186424897|205.91186424897|205.91186424897|205.91186424897|205.91186424897|205.91186424897|205.91186424897|205.91186424897||205.91186424897|205.91186424897|205.91186424897|205.91186424897|205.91186424897|205.91186424897|205.91186424897|205.91186424897|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627
11311|1174521|/equities/confluent|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831||109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831||109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831||109.81610308831|109.81610308831|109.81610308831|109.81610308831||109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831||109.81610308831|109.81610308831|109.81610308831|109.81610308831|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913
11312|1172292|/equities/coinbase-global|R1000VALUE||56.130745864791|56.130745864791|56.130745864791|56.130745864791|56.130745864791|56.130745864791|56.130745864791|56.130745864791|56.130745864791|56.130745864791|56.130745864791|56.130745864791|56.130745864791|56.130745864791||56.130745864791|56.130745864791|56.130745864791|56.130745864791|56.130745864791|56.130745864791|56.130745864791|56.130745864791|56.130745864791|56.130745864791|56.130745864791|56.130745864791|56.130745864791|56.130745864791|56.130745864791|56.130745864791|56.130745864791|56.130745864791|56.130745864791|56.130745864791|56.130745864791|56.130745864791|56.130745864791|56.130745864791|56.130745864791|56.130745864791|67.486739524595|67.486739524595|67.486739524595|67.486739524595|67.486739524595|67.486739524595|67.486739524595|67.486739524595|67.486739524595|67.486739524595|67.486739524595|67.486739524595|67.486739524595|67.486739524595|67.486739524595|67.486739524595|67.486739524595|67.486739524595|67.486739524595||67.486739524595|67.486739524595|67.486739524595|67.486739524595|67.486739524595|67.486739524595|67.486739524595|67.486739524595|67.486739524595||67.486739524595|67.486739524595|67.486739524595|67.486739524595|67.486739524595|67.486739524595|67.486739524595|67.486739524595|67.486739524595|67.486739524595|67.486739524595|67.486739524595|67.486739524595|67.486739524595|67.486739524595|67.486739524595|67.486739524595|76.413346684249||76.413346684249|76.413346684249|76.413346684249|76.413346684249|76.413346684249|76.413346684249|76.413346684249|76.413346684249|76.413346684249|76.413346684249|76.413346684249|76.413346684249|76.413346684249|76.413346684249|76.413346684249|76.413346684249|76.413346684249|76.413346684249|76.413346684249|76.413346684249|76.413346684249|76.413346684249|76.413346684249|76.413346684249|76.413346684249|76.413346684249|76.413346684249|76.413346684249|76.413346684249|76.413346684249|76.413346684249|76.413346684249|76.413346684249|76.413346684249|76.413346684249||76.413346684249|76.413346684249|76.413346684249|76.413346684249|76.413346684249|76.413346684249|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024||81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024||81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024||81.067427709024|81.067427709024|81.067427709024|81.067427709024||81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024||81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.4420611905|81.4420611905
11313|1168998|/equities/roblox-corp|R1000GROWTH||91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515||91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515||91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515||91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515||91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|91.135606250515|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381||122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381||122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|132.35994853947||132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947||132.35994853947|132.35994853947|132.35994853947|132.35994853947||132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947||132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947
11314|1175355|/equities/robinhood-markets|R1000VALUE||685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292||685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292||685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292||685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292||685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|685.26416386292|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025||742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025||742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025||742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025||742.9384779025|877.8665696591|877.8665696591|877.8665696591||877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591||877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|304.18423256621|304.18423256621|304.18423256621|304.18423256621
11315|1177986|/equities/gitlab|R1000GROWTH||39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591||39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591||39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591|39.668473145591||39.668473145591|39.668473145591|40.012984945976|40.012984945976|40.012984945976|40.012984945976|40.012984945976|40.012984945976|40.012984945976|40.012984945976|40.012984945976|40.012984945976|40.012984945976|40.012984945976|40.012984945976|40.012984945976|40.012984945976|40.012984945976||40.012984945976|40.012984945976|40.012984945976|40.012984945976|40.012984945976|40.012984945976|40.012984945976|40.012984945976|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131||42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131||42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939||51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939||51.566043727939|51.566043727939|51.566043727939|51.566043727939||51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939||51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|53.580677190294|53.580677190294|53.580677190294
11316|1212387|/equities/reddit|R1000GROWTH||384.52296503166|384.52296503166|384.52296503166|384.52296503166|384.52296503166|384.52296503166|384.52296503166|384.52296503166|384.52296503166|384.52296503166|384.52296503166|384.52296503166|384.52296503166|384.52296503166||384.52296503166|384.52296503166|384.52296503166|384.52296503166|384.52296503166|384.52296503166|384.52296503166|384.52296503166|384.52296503166|384.52296503166|384.52296503166|384.52296503166|384.52296503166|384.52296503166|384.52296503166|384.52296503166|384.52296503166|384.52296503166|384.52296503166|384.52296503166|384.52296503166|384.52296503166|384.52296503166|384.52296503166|384.52296503166|384.52296503166|460.1208149236|460.1208149236|460.1208149236|460.1208149236|460.1208149236|460.1208149236|460.1208149236|460.1208149236|460.1208149236|460.1208149236|460.1208149236|460.1208149236|460.1208149236|460.1208149236|460.1208149236|460.1208149236|460.1208149236|460.1208149236|460.1208149236||460.1208149236|460.1208149236|460.1208149236|460.1208149236|460.1208149236|460.1208149236|460.1208149236|460.1208149236|460.1208149236||460.1208149236|460.1208149236|460.1208149236|460.1208149236|460.1208149236|460.1208149236|460.1208149236|460.1208149236|460.1208149236|460.1208149236|460.1208149236|460.1208149236|460.1208149236|460.1208149236|460.1208149236|460.1208149236|460.1208149236|460.1208149236||460.1208149236|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839||474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839||474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|504.80680609015||504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015||504.80680609015|504.80680609015|504.80680609015|504.80680609015||504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015||504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015
11317|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE||159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084||159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084||159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084||159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|159.14412260084|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014||149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014||149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014||149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|151.77775708751||151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751||151.77775708751|151.77775708751|151.77775708751|151.77775708751||151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751||151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751
11318|17854|/equities/riber|PEAPME150||130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863||130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|||130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|130.96787657863|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342||86.183488575342|86.183488575342|86.183488575342|||86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|86.183488575342|89.781949095072|89.781949095072|89.781949095072|89.781949095072|89.781949095072|89.781949095072|89.781949095072|89.781949095072|89.781949095072|89.781949095072|89.781949095072|89.781949095072|89.781949095072|89.781949095072|89.781949095072|89.781949095072
11319|1166602|/equities/siemens-energy-ag|STOXX50/DAX||222.12328247349|222.12328247349|222.12328247349|222.12328247349|222.12328247349|222.12328247349|222.12328247349|222.12328247349|222.12328247349|222.12328247349|222.12328247349|222.12328247349|222.12328247349|222.12328247349|222.12328247349|222.12328247349|222.12328247349|222.12328247349|222.12328247349|222.12328247349|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|249.14841056778|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|280.06475935272|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759||286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|||286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|||286.89280818759|286.89280818759||||286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|287.34393817051|287.34393817051|287.34393817051|287.34393817051|287.34393817051|287.34393817051|287.34393817051|287.34393817051